Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-10,00:00:00.000,161,11075834,4405,0,1749513599,13267.964448819992,27573.033544499995,53386.51351920001 2025-06-10,00:00:02.000,161,11075773,4605,0,1749513601,13267.782568449991,28956.425306999998,53386.38775104 2025-06-10,00:00:03.000,161,11075827,4565,0,1749513602,13267.735414279996,32645.333723820004,53386.4087124 2025-06-10,00:00:04.000,161,11075822,4045,0,1749513603,13267.614160699995,31723.272274169998,53386.33185408 2025-06-10,00:00:05.000,161,11075803,4725,0,1749513604,13267.56027021999,30339.84526602,53386.37377680001 2025-06-10,00:00:06.000,161,11075845,4325,0,1749513605,13267.56700653,31723.138340699996,53386.26198288 2025-06-10,00:00:07.000,161,11075886,4205,0,1749513606,13267.533324979995,28495.41925413,53386.31787984 2025-06-10,00:00:08.000,161,11075804,4004,0,1749513607,13267.48617081,24806.61657426,53386.17115032 2025-06-10,00:00:09.000,161,11075856,4045,0,1749513608,13267.513116049995,30801.062792790006,53386.24102152 2025-06-10,00:00:10.000,161,11075836,3885,0,1749513609,13267.45922556999,29878.782820110006,53386.27595712001 2025-06-10,00:00:11.000,161,11075803,4125,0,1749513610,13267.412071399995,29878.782820110006,53386.29691848001 2025-06-10,00:00:12.000,161,11075862,4045,0,1749513611,13267.452489259995,31723.335716340007,53386.29691848001 2025-06-10,00:00:13.000,161,11075748,4004,0,1749513612,13267.41880770999,26651.218814399996,53386.303905600005 2025-06-10,00:00:14.000,161,11075864,4004,0,1749513613,13267.331235679994,30801.224922780006,53386.26198288 2025-06-10,00:00:15.000,161,11075793,4325,0,1749513614,13267.371653539994,29417.903651579996,53386.254995760006 2025-06-10,00:00:16.000,161,11075720,4045,0,1749513615,13267.35818091999,28956.975139140006,53386.22704728001 2025-06-10,00:00:17.000,161,11075870,3804,0,1749513616,13267.331235679994,26190.35374413,53386.17813744001 2025-06-10,00:00:18.000,161,11075825,4085,0,1749513617,13267.290817819994,27112.570274640006,53386.185124560005 2025-06-10,00:00:19.000,161,11075827,4325,0,1749513618,13267.35818091999,24807.145259009994,53386.20608592001 2025-06-10,00:00:20.000,161,11075778,3885,0,1749513619,13267.304290439999,22962.705148859997,53386.14320184 2025-06-10,00:00:21.000,161,11075727,4765,0,1749513620,13267.35818091999,28035.040573830003,53386.066343520004 2025-06-10,00:00:22.000,161,11075779,4605,0,1749513621,13267.284081509999,24346.11100962,53385.98249808 2025-06-10,00:00:23.000,161,11075841,4565,0,1749513622,13267.311026749994,32646.207815939997,53386.03839504001 2025-06-10,00:00:24.000,161,11075707,4805,0,1749513623,13267.236927339989,28957.35579216,53385.98948520001 2025-06-10,00:00:25.000,161,11075803,4605,0,1749513624,13267.250399959994,28035.23794947,53385.92660112 2025-06-10,00:00:26.000,161,11075869,4445,0,1749513625,13267.196509479989,31263.161460810006,53386.0244208 2025-06-10,00:00:27.000,161,11075877,4365,0,1749513626,13267.162827929998,30340.902635520004,53385.98249808 2025-06-10,00:00:28.000,161,11075732,3845,0,1749513627,13267.142618999998,30801.993277949994,53386.017433680005 2025-06-10,00:00:29.000,161,11075793,4365,0,1749513628,13267.129146379993,27574.281240509998,53385.94057536001 2025-06-10,00:00:30.000,161,11075765,4325,0,1749513629,13267.149355309994,28496.490721890004,53385.85672992 2025-06-10,00:00:31.000,161,11075660,3725,0,1749513630,13267.115673759989,34490.97923519999,53385.968523840005 2025-06-10,00:00:32.000,161,11075865,4125,0,1749513631,13267.115673759989,27574.42222311,53385.84275568001 2025-06-10,00:00:33.000,161,11075851,4525,0,1749513632,13267.122410069998,27574.26009312,53385.79384584001 2025-06-10,00:00:34.000,161,11075851,4525,0,1749513633,13267.108937449993,27574.295338769996,53385.82179432001 2025-06-10,00:00:35.000,161,11075693,3965,0,1749513634,13267.021365419998,27574.365830070004,53385.77288448001 2025-06-10,00:00:36.000,161,11075719,4325,0,1749513635,13266.967474939993,30341.029519860007,53385.633142080005 2025-06-10,00:00:37.000,161,11075810,3804,0,1749513636,13266.879902909997,28957.67300301,53385.68903904 2025-06-10,00:00:38.000,161,11075741,4805,0,1749513637,13266.940529699998,30340.980175949997,53385.64711632 2025-06-10,00:00:39.000,161,11075802,3565,0,1749513638,13266.879902909997,28957.623659100005,53385.64711632 2025-06-10,00:00:40.000,161,11075844,3804,0,1749513639,13266.866430289992,29879.706256139994,53385.6401292 2025-06-10,00:00:41.000,161,11075763,4645,0,1749513640,13266.826012429992,31263.098018639997,53385.57724512001 2025-06-10,00:00:42.000,161,11075767,4365,0,1749513641,13266.839485049997,26651.994218699998,53385.44448984 2025-06-10,00:00:43.000,161,11075774,4165,0,1749513642,13266.873166600002,28957.482676500003,53385.47942544 2025-06-10,00:00:44.000,161,11075815,4605,0,1749513643,13266.900111839997,28957.426283459994,53385.563270880004 2025-06-10,00:00:45.000,161,11075789,4645,0,1749513644,13266.913584460002,30340.670014229996,53385.38859288001 2025-06-10,00:00:46.000,161,11075821,4485,0,1749513645,13266.987683869993,26190.621611070004,53385.5003868 2025-06-10,00:00:47.000,161,11075726,4445,0,1749513646,13267.068519589993,28496.145314520007,53385.346670160005 2025-06-10,00:00:48.000,161,11075791,4205,0,1749513647,13267.162827929998,33107.31960576,53385.346670160005 2025-06-10,00:00:49.000,161,11075748,4004,0,1749513648,13267.149355309994,26190.628660200004,53385.36064440001 2025-06-10,00:00:50.000,161,11075732,3765,0,1749513649,13267.189773169994,31262.91474126,53385.3257088 2025-06-10,00:00:51.000,161,11075812,3804,0,1749513650,13267.263872579999,27573.992226179995,53385.31173456 2025-06-10,00:00:52.000,161,11075845,3965,0,1749513651,13267.331235679994,26190.593414550007,53385.23487624 2025-06-10,00:00:53.000,161,11075761,4485,0,1749513652,13267.351444609994,30340.543129890008,53385.28378608 2025-06-10,00:00:54.000,161,11075872,3685,0,1749513653,13267.45922556999,25729.432280819994,53385.1859664 2025-06-10,00:00:55.000,161,11075758,4325,0,1749513654,13267.68152379999,23423.82398781,53385.23487624 2025-06-10,00:00:56.000,161,11075852,3685,0,1749513655,13267.782568449991,31262.653923449994,53385.19994064001 2025-06-10,00:00:57.000,161,11075790,4004,0,1749513656,13267.950976200002,28957.03153218,53385.17199216001 2025-06-10,00:00:58.000,161,11075742,3804,0,1749513657,13268.146329189993,28957.010384790003,53385.15103080001 2025-06-10,00:00:59.000,161,11075841,4365,0,1749513658,13268.328209559993,28956.86235306,53385.16500504 2025-06-10,00:01:00.000,161,11075883,4205,0,1749513659,13268.54377148,28495.785808889996,53385.081159600006 2025-06-10,00:01:01.000,161,11075787,4645,0,1749513660,13268.69870660999,28034.540085600005,53385.03224976001 2025-06-10,00:01:02.000,161,11075860,3005,0,1749513661,13268.86037804999,34490.062848300004,53385.1160952 2025-06-10,00:01:03.000,161,11075832,3965,0,1749513662,13269.028785800001,25268.031476670003,53385.046224 2025-06-10,00:01:04.000,161,11075824,4004,0,1749513663,13269.096148899996,28956.848254800003,53385.03224976001 2025-06-10,00:01:05.000,161,11075913,3405,0,1749513664,13269.318447129997,30340.204771649995,53384.96936568 2025-06-10,00:01:06.000,161,11075852,3125,0,1749513665,13269.432964399988,30340.113132960003,53385.08814672 2025-06-10,00:01:07.000,161,11075870,3485,0,1749513666,13269.473382259988,32184.785864399993,53385.01827552 2025-06-10,00:01:08.000,161,11075803,4605,0,1749513667,13269.608108459994,27573.78780141,53385.01827552 2025-06-10,00:01:09.000,161,11075894,3485,0,1749513668,13269.71588941999,29879.262160950006,53385.19295352001 2025-06-10,00:01:10.000,161,11075856,4325,0,1749513669,13269.89776978999,30340.402147290006,53385.08814672 2025-06-10,00:01:11.000,161,11075762,3804,0,1749513670,13270.09985908999,26651.677007849998,53385.15103080001 2025-06-10,00:01:12.000,161,11075802,3365,0,1749513671,13270.288475770001,29418.044634179998,53385.130069440005 2025-06-10,00:01:13.000,161,11075713,3605,0,1749513672,13270.342366249992,29418.129223740005,53385.1859664 2025-06-10,00:01:14.000,161,11076014,4165,0,1749513673,13270.490565070002,32184.926846999995,53385.21391488 2025-06-10,00:01:15.000,161,11075755,4405,0,1749513674,13270.658972819998,25268.341638390004,53385.16500504 2025-06-10,00:01:16.000,161,11075813,3725,0,1749513675,13270.867798429994,28034.92778775,53385.31173456 2025-06-10,00:01:17.000,161,11075777,3444,0,1749513676,13271.16419607,31723.88554848,53385.29077320001 2025-06-10,00:01:18.000,161,11075702,4004,0,1749513677,13271.271977029995,30340.395098160006,53385.31872168001 2025-06-10,00:01:19.000,161,11075812,3885,0,1749513678,13271.393230609996,29418.143322000004,53385.36763152001 2025-06-10,00:01:20.000,161,11075769,4365,0,1749513679,13271.655946699997,26651.31750222,53385.42352848 2025-06-10,00:01:21.000,161,11075800,3885,0,1749513680,13271.750255040002,28957.123170870007,53385.44448984 2025-06-10,00:01:22.000,161,11075656,3845,0,1749513681,13272.012971129989,26651.47963221,53385.50737392001 2025-06-10,00:01:23.000,161,11075741,4365,0,1749513682,13272.127488399994,30340.14132948,53385.61916784 2025-06-10,00:01:24.000,161,11075698,3165,0,1749513683,13272.38346818,30801.260168430003,53385.5003868 2025-06-10,00:01:25.000,161,11075868,3804,0,1749513684,13272.51819437999,32184.489800940006,53385.52134816 2025-06-10,00:01:26.000,161,11075869,3645,0,1749513685,13272.700074749991,32184.53914485,53385.65410344001 2025-06-10,00:01:27.000,161,11075822,2965,0,1749513686,13272.875218809997,30340.12723122,53385.67506480001 2025-06-10,00:01:28.000,161,11075904,4285,0,1749513687,13273.030153940002,32184.334720080005,53385.65410344001 2025-06-10,00:01:29.000,161,11075793,4645,0,1749513688,13273.218770619998,25267.686069300005,53385.74493600001 2025-06-10,00:01:30.000,161,11075887,4565,0,1749513689,13273.33328788999,32645.319625560005,53385.87769128 2025-06-10,00:01:31.000,161,11075762,3965,0,1749513690,13273.488223019995,25728.699171300002,53385.75891024 2025-06-10,00:01:32.000,161,11075794,3565,0,1749513691,13273.67683969999,26189.803911990006,53385.83576856 2025-06-10,00:01:33.000,161,11075854,3444,0,1749513692,13273.73746648999,33567.402222599994,53385.8846784 2025-06-10,00:01:34.000,161,11075841,3645,0,1749513693,13273.899137929991,28956.312520919993,53385.97551096 2025-06-10,00:01:35.000,161,11075828,4045,0,1749513694,13274.107963540002,32645.04470949,53386.01044656001 2025-06-10,00:01:36.000,161,11075790,4165,0,1749513695,13274.134908779997,29417.403163349998,53386.00345944 2025-06-10,00:01:37.000,161,11075817,4725,0,1749513696,13274.330261769988,26650.711277039998,53385.968523840005 2025-06-10,00:01:38.000,161,11075831,4645,0,1749513697,13274.485196899994,29417.255131619997,53386.094292 2025-06-10,00:01:39.000,161,11076009,4645,0,1749513698,13274.57276892999,26189.38801332,53386.10826624001 2025-06-10,00:01:40.000,161,11075903,4405,0,1749513699,13274.61318678999,29878.21184058,53386.11525336 2025-06-10,00:01:41.000,161,11075681,4405,0,1749513700,13274.768121919995,28033.764681300003,53386.11525336 2025-06-10,00:01:42.000,161,11075938,3645,0,1749513701,13274.78159454,32183.707347510004,53386.17813744001 2025-06-10,00:01:43.000,161,11075855,3605,0,1749513702,13274.929793359996,33566.8382922,53386.136214720005 2025-06-10,00:01:44.000,161,11075866,3965,0,1749513703,13275.0241017,27572.455515840003,53386.24102152 2025-06-10,00:01:45.000,161,11075827,4365,0,1749513704,13275.118410039991,29877.979219290006,53386.20608592001 2025-06-10,00:01:46.000,161,11075743,3565,0,1749513705,13275.280081479992,28033.447470450003,53386.401725280004 2025-06-10,00:01:47.000,161,11075865,4365,0,1749513706,13275.448489230002,30338.914780859996,53386.352815440005 2025-06-10,00:01:48.000,161,11075693,4885,0,1749513707,13275.583215429993,30799.765752870007,53386.27595712001 2025-06-10,00:01:49.000,161,11075821,4565,0,1749513708,13275.744886869994,28494.361884629994,53386.42967376 2025-06-10,00:01:50.000,161,11075832,3165,0,1749513709,13275.85940414,33105.10617894,53386.43666088 2025-06-10,00:01:51.000,161,11075992,4125,0,1749513710,13275.98065772,30799.638868530004,53386.49255784001 2025-06-10,00:01:52.000,161,11075774,3804,0,1749513711,13276.14232916,34027.43549552999,53386.55544192 2025-06-10,00:01:53.000,161,11075782,4045,0,1749513712,13276.236637499991,31260.98327964,53386.67422296 2025-06-10,00:01:54.000,161,11075863,4445,0,1749513713,13276.330945839996,27572.117157600005,53386.688197200005 2025-06-10,00:01:55.000,161,11075784,4365,0,1749513714,13276.472408349997,27572.18059977,53386.69518432 2025-06-10,00:01:56.000,161,11075770,4165,0,1749513715,13276.533035139997,31722.010479899996,53386.78601688 2025-06-10,00:01:57.000,161,11075764,4245,0,1749513716,13276.694706579998,28955.382035760005,53386.77204264 2025-06-10,00:01:58.000,161,11075967,4645,0,1749513717,13276.802487539993,25727.740489620002,53386.793004 2025-06-10,00:01:59.000,161,11075872,3924,0,1749513718,13276.869850639989,28033.264193070005,53386.91877216001 2025-06-10,00:02:00.000,161,11075721,4125,0,1749513719,13276.930477429989,26188.795886399996,53386.96069488 2025-06-10,00:02:01.000,161,11075800,3605,0,1749513720,13276.99110421999,28494.361884629994,53387.01659184001 2025-06-10,00:02:02.000,161,11075878,4004,0,1749513721,13277.19319351999,32183.058827550005,53386.98864336 2025-06-10,00:02:03.000,161,11075861,4165,0,1749513722,13277.206666139995,30799.934931990007,53387.05851456 2025-06-10,00:02:04.000,161,11075646,3845,0,1749513723,13277.22013876,29877.55627149,53387.23319256001 2025-06-10,00:02:05.000,161,11075750,3645,0,1749513724,13277.36160127,33566.54927787,53387.142360000005 2025-06-10,00:02:06.000,161,11075604,4085,0,1749513725,13277.307710789995,31722.003430769997,53387.25415392001 2025-06-10,00:02:07.000,161,11075578,4004,0,1749513726,13277.39528281999,28955.13531621,53387.11441152001 2025-06-10,00:02:08.000,161,11075748,3245,0,1749513727,13277.476118539991,34949.56038734999,53387.35197360001 2025-06-10,00:02:09.000,161,11075852,3765,0,1749513728,13277.536745329991,32643.91684869,53387.28908952 2025-06-10,00:02:10.000,161,11075949,4525,0,1749513729,13277.637789979992,29416.27530255,53387.32402512 2025-06-10,00:02:11.000,161,11075854,4205,0,1749513730,13277.651262599997,28955.10711969,53387.29607664 2025-06-10,00:02:12.000,161,11075936,3365,0,1749513731,13277.664735220002,28033.01042439,53387.37293496001 2025-06-10,00:02:13.000,161,11075824,4045,0,1749513732,13277.806197730002,25727.46557355,53387.44280616 2025-06-10,00:02:14.000,161,11075841,3725,0,1749513733,13277.725362010002,25727.514917459994,53387.51966448001 2025-06-10,00:02:15.000,161,11075700,3965,0,1749513734,13277.732098319997,30799.582475489995,53387.44280616 2025-06-10,00:02:16.000,161,11075795,4645,0,1749513735,13277.765779870002,27571.84224153,53387.54062584001 2025-06-10,00:02:17.000,161,11075631,3525,0,1749513736,13277.657998909992,23422.019410530003,53387.68036824 2025-06-10,00:02:18.000,161,11075940,4004,0,1749513737,13277.664735220002,28494.079919430005,53387.694342480005 2025-06-10,00:02:19.000,161,11075806,3325,0,1749513738,13277.752307249997,33566.168624850005,53387.75722656001 2025-06-10,00:02:20.000,161,11075673,4645,0,1749513739,13277.745570940002,28033.080915690007,53387.65241976 2025-06-10,00:02:21.000,161,11075739,4205,0,1749513740,13277.631053669997,27571.736504579996,53387.743252320004 2025-06-10,00:02:22.000,161,11075713,4645,0,1749513741,13277.577163189992,28494.086968560005,53387.645432640005 2025-06-10,00:02:23.000,161,11075828,3845,0,1749513742,13277.671471529997,30338.266260899996,53387.72229096 2025-06-10,00:02:24.000,161,11075883,4685,0,1749513743,13277.732098319997,33105.134375459995,53387.743252320004 2025-06-10,00:02:25.000,161,11075880,3965,0,1749513744,13277.604108430001,28955.12826708,53387.72927808 2025-06-10,00:02:26.000,161,11075737,4125,0,1749513745,13277.691680459997,28494.079919430005,53387.78517504001 2025-06-10,00:02:27.000,161,11075893,3565,0,1749513746,13277.570426879996,34027.32270945,53387.841072 2025-06-10,00:02:28.000,161,11075746,3765,0,1749513747,13277.644526290002,29416.162516469994,53387.931904560006 2025-06-10,00:02:29.000,161,11075951,3725,0,1749513748,13277.550217949996,31260.701314439997,53387.90395608001 2025-06-10,00:02:30.000,161,11075749,4645,0,1749513749,13277.496327469991,29877.309551939994,53387.91793032 2025-06-10,00:02:31.000,161,11075920,3885,0,1749513750,13277.469382229996,28955.093021430002,53387.96684016 2025-06-10,00:02:32.000,161,11075884,3885,0,1749513751,13277.408755439996,28493.854347269997,53387.93889168 2025-06-10,00:02:33.000,161,11075761,3485,0,1749513752,13277.41549174999,24805.101011310006,53387.96684016 2025-06-10,00:02:34.000,161,11075768,4285,0,1749513753,13277.26055662,26649.491777550007,53387.99478864 2025-06-10,00:02:35.000,161,11075902,4165,0,1749513754,13277.24034769,30338.301506550008,53387.9458788 2025-06-10,00:02:36.000,161,11075972,3885,0,1749513755,13277.186457209995,29877.196765860004,53388.029724240005 2025-06-10,00:02:37.000,161,11075805,3685,0,1749513756,13277.13930304,35871.31167528,53387.931904560006 2025-06-10,00:02:38.000,161,11075886,3645,0,1749513757,13276.997840529999,28032.67206615,53387.931904560006 2025-06-10,00:02:39.000,161,11075832,3765,0,1749513758,13276.937213739999,31721.263272120006,53387.86902048 2025-06-10,00:02:40.000,161,11075930,3885,0,1749513759,13276.910268499989,28954.698270149995,53388.09260832001 2025-06-10,00:02:41.000,161,11075805,4485,0,1749513760,13276.762069679993,33565.71748053,53387.96684016 2025-06-10,00:02:42.000,161,11075821,4605,0,1749513761,13276.721651819993,31260.440496630006,53387.931904560006 2025-06-10,00:02:43.000,161,11075866,3365,0,1749513762,13276.506089900002,25727.338689209995,53387.88299472001 2025-06-10,00:02:44.000,161,11075947,4205,0,1749513763,13276.445463110002,28493.727462929994,53387.9458788 2025-06-10,00:02:45.000,161,11075716,4245,0,1749513764,13276.310736909996,34027.083039029996,53388.043698479996 2025-06-10,00:02:46.000,161,11075745,4565,0,1749513765,13276.22316488,23421.793838369995,53388.029724240005 2025-06-10,00:02:47.000,161,11075643,4325,0,1749513766,13276.17601070999,29416.021533870007,53387.876007599996 2025-06-10,00:02:48.000,161,11075865,4405,0,1749513767,13276.01433926999,30799.420345499995,53387.80613640001 2025-06-10,00:02:49.000,161,11075774,4325,0,1749513768,13275.926767239995,28955.198758380007,53387.85504624001 2025-06-10,00:02:50.000,161,11075746,3965,0,1749513769,13275.758359489999,27110.73045171,53387.82011064 2025-06-10,00:02:51.000,161,11075909,4205,0,1749513770,13275.549533879988,28494.164508989998,53387.82011064 2025-06-10,00:02:52.000,161,11075746,3965,0,1749513771,13275.475434469998,33566.40124614,53387.61049704 2025-06-10,00:02:53.000,161,11075678,4045,0,1749513772,13275.455225539998,31260.82114965,53387.71530384001 2025-06-10,00:02:54.000,161,11075731,4365,0,1749513773,13275.212718379997,28955.621706179998,53387.7712008 2025-06-10,00:02:55.000,161,11075850,3005,0,1749513774,13275.084728490001,25266.649847189998,53387.70831672001 2025-06-10,00:02:56.000,161,11075852,4125,0,1749513775,13274.91632073999,31722.073922070005,53387.6314584 2025-06-10,00:02:57.000,161,11075822,3965,0,1749513776,13274.768121919995,29416.684152090005,53387.66639400001 2025-06-10,00:02:58.000,161,11075942,3085,0,1749513777,13274.59297785999,28494.686144609994,53387.55460008 2025-06-10,00:02:59.000,161,11075875,4445,0,1749513778,13274.505405829994,28494.488768969997,53387.51966448001 2025-06-10,00:03:00.000,161,11075646,4045,0,1749513779,13274.363943319993,29416.839232950006,53387.44979328001 2025-06-10,00:03:01.000,161,11075799,4325,0,1749513780,13274.114699849997,27111.273234720007,53387.54062584001 2025-06-10,00:03:02.000,161,11075817,3645,0,1749513781,13273.993446269997,30339.394121699996,53387.40088344001 2025-06-10,00:03:03.000,161,11075576,3924,0,1749513782,13273.872192689996,32183.672101860007,53387.37992208001 2025-06-10,00:03:04.000,161,11075954,2925,0,1749513783,13273.68357601,27572.67403887,53387.36594784 2025-06-10,00:03:05.000,161,11075649,4285,0,1749513784,13273.55558611999,31261.45557135,53387.25415392001 2025-06-10,00:03:06.000,161,11075838,4045,0,1749513785,13273.39391467999,28494.961060679998,53387.2471668 2025-06-10,00:03:07.000,161,11075698,3525,0,1749513786,13273.212034309989,28956.016457460006,53387.2471668 2025-06-10,00:03:08.000,161,11075825,4445,0,1749513787,13273.003208699993,31722.62375421,53387.08646304001 2025-06-10,00:03:09.000,161,11075899,4565,0,1749513788,13272.908900360002,26189.655880260005,53387.05152744 2025-06-10,00:03:10.000,161,11075695,4965,0,1749513789,13272.666393200001,27111.759624690007,53387.023578960005 2025-06-10,00:03:11.000,161,11075788,4085,0,1749513790,13272.52493069,29417.262180749996,53386.974669120005 2025-06-10,00:03:12.000,161,11075913,4525,0,1749513791,13272.248741979995,26189.740469819997,53386.82095248 2025-06-10,00:03:13.000,161,11075790,4045,0,1749513792,13272.21506042999,32645.256183389996,53386.83492672 2025-06-10,00:03:14.000,161,11075510,4045,0,1749513793,13271.938871719998,30339.746578200007,53386.73011992001 2025-06-10,00:03:15.000,161,11075929,4445,0,1749513794,13271.689628250002,28034.13123606,53386.55544192 2025-06-10,00:03:16.000,161,11075598,3965,0,1749513795,13271.649210390002,32644.988316450006,53386.74409416 2025-06-10,00:03:17.000,161,11075794,3965,0,1749513796,13271.426912160001,31723.11014418,53386.60435176 2025-06-10,00:03:18.000,161,11075803,3605,0,1749513797,13271.399966919991,28495.228927620003,53386.59736464 2025-06-10,00:03:19.000,161,11075787,3685,0,1749513798,13271.251768099995,31261.540160909994,53386.44364800001 2025-06-10,00:03:20.000,161,11075796,4085,0,1749513799,13271.09683296999,28495.073846760002,53386.45063512 2025-06-10,00:03:21.000,161,11075769,4365,0,1749513800,13270.854325809989,30800.435420220005,53386.4087124 2025-06-10,00:03:22.000,161,11075730,4045,0,1749513801,13270.840853189999,27111.98519685,53386.37377680001 2025-06-10,00:03:23.000,161,11075790,4004,0,1749513802,13270.766753779993,24806.186577329994,53386.28993136 2025-06-10,00:03:24.000,161,11075746,3765,0,1749513803,13270.625291269993,26650.5139014,53386.32486696001 2025-06-10,00:03:25.000,161,11075609,3565,0,1749513804,13270.483828759992,26650.464557490006,53386.05935640001 2025-06-10,00:03:26.000,161,11075564,2844,0,1749513805,13270.504037689992,31722.426378570002,53386.094292 2025-06-10,00:03:27.000,161,11075929,4245,0,1749513806,13270.315421009996,27111.611592960006,53386.20608592001 2025-06-10,00:03:28.000,161,11075839,3924,0,1749513807,13270.221112669991,25728.191633940005,53385.99647232 2025-06-10,00:03:29.000,161,11075712,4165,0,1749513808,13270.133540639996,28955.74859052,53385.968523840005 2025-06-10,00:03:30.000,161,11075841,4525,0,1749513809,13269.99881443999,29416.90267512,53385.849742800005 2025-06-10,00:03:31.000,161,11075824,4085,0,1749513810,13270.00555075,31722.553262910005,53385.90563976 2025-06-10,00:03:32.000,161,11075837,4565,0,1749513811,13269.87756085999,28494.975158939997,53385.91262688001 2025-06-10,00:03:33.000,161,11075666,3804,0,1749513812,13269.84387931,30339.239040839995,53385.751923120006 2025-06-10,00:03:34.000,161,11075774,3845,0,1749513813,13269.709153109994,25728.191633940005,53385.61916784 2025-06-10,00:03:35.000,161,11075835,4325,0,1749513814,13269.67547155999,29877.972170160006,53385.65410344001 2025-06-10,00:03:36.000,161,11075949,4485,0,1749513815,13269.621581079999,30800.301486750002,53385.53532240001 2025-06-10,00:03:37.000,161,11076006,4045,0,1749513816,13269.513800119988,30800.16050415,53385.54230952 2025-06-10,00:03:38.000,161,11075773,4205,0,1749513817,13269.439700709998,26189.38801332,53385.52833528001 2025-06-10,00:03:39.000,161,11075686,4365,0,1749513818,13269.419491779998,27572.617645830003,53385.38859288001 2025-06-10,00:03:40.000,161,11075821,4405,0,1749513819,13269.392546540003,24805.94690691,53385.33269592 2025-06-10,00:03:41.000,161,11075805,4325,0,1749513820,13269.345392369993,27572.49076149,53385.20692776 2025-06-10,00:03:42.000,161,11075801,3485,0,1749513821,13269.412755470003,29416.761692519998,53385.19994064001 2025-06-10,00:03:43.000,161,11075512,4045,0,1749513822,13269.257820339997,28033.4827161,53385.10910808 2025-06-10,00:03:44.000,161,11075785,4205,0,1749513823,13269.358864989998,31261.378030919994,53385.05321112001 2025-06-10,00:03:45.000,161,11075817,4085,0,1749513824,13269.325183439993,29877.662008440006,53385.08814672 2025-06-10,00:03:46.000,161,11075889,4645,0,1749513825,13269.372337610002,30799.984275900002,53384.94840432 2025-06-10,00:03:47.000,161,11075928,3804,0,1749513826,13269.352128680002,23883.52595163,53384.9414172 2025-06-10,00:03:48.000,161,11075880,3885,0,1749513827,13269.379073919998,26189.04965508,53384.892507360004 2025-06-10,00:03:49.000,161,11075893,4205,0,1749513828,13269.486854879993,27111.266185590008,53384.892507360004 2025-06-10,00:03:50.000,161,11075771,4125,0,1749513829,13269.560954289998,30799.82919504,53384.745777840006 2025-06-10,00:03:51.000,161,11075730,3725,0,1749513830,13269.581163219998,29877.767745389996,53384.871546 2025-06-10,00:03:52.000,161,11076042,3765,0,1749513831,13269.702416799999,32644.438484309998,53384.892507360004 2025-06-10,00:03:53.000,161,11075678,3405,0,1749513832,13269.729362039994,29416.874478600002,53384.66891952001 2025-06-10,00:03:54.000,161,11075804,4125,0,1749513833,13269.69568048999,28033.419273930005,53384.82962328 2025-06-10,00:03:55.000,161,11075828,4085,0,1749513834,13269.81693406999,30338.950026510007,53384.81564904001 2025-06-10,00:03:56.000,161,11075740,3845,0,1749513835,13269.971869199995,28033.426323060005,53384.745777840006 2025-06-10,00:03:57.000,161,11075826,4125,0,1749513836,13270.12006801999,28494.383032020007,53384.68988088001 2025-06-10,00:03:58.000,161,11075904,4405,0,1749513837,13270.254794219996,30338.766749129994,53384.724816480004 2025-06-10,00:03:59.000,161,11075858,3965,0,1749513838,13270.281739459992,28494.340737239996,53384.75276496 2025-06-10,00:04:00.000,161,11076100,4045,0,1749513839,13270.497301379997,33105.52207761,53384.59904832001 2025-06-10,00:04:01.000,161,11075660,3725,0,1749513840,13270.652236509988,24344.567250149994,53384.66891952001 2025-06-10,00:04:02.000,161,11075796,4004,0,1749513841,13270.739808539998,32183.213908410005,53384.78071344 2025-06-10,00:04:03.000,161,11075958,3845,0,1749513842,13271.06315142,32183.185711889993,53384.696868000006 2025-06-10,00:04:04.000,161,11075656,4085,0,1749513843,13271.22482286,28494.404179410005,53384.57109984001 2025-06-10,00:04:05.000,161,11075634,4085,0,1749513844,13271.514484189996,28955.26924968,53384.58507408 2025-06-10,00:04:06.000,161,11075834,4125,0,1749513845,13271.602056219992,26649.844234050004,53384.73879072001 2025-06-10,00:04:07.000,161,11075853,4365,0,1749513846,13271.709837180002,28033.32058611,53384.82263616 2025-06-10,00:04:08.000,161,11075748,3205,0,1749513847,13271.871508619988,28033.376979149994,53384.85058464 2025-06-10,00:04:09.000,161,11075865,4525,0,1749513848,13271.905190169993,25727.902619610002,53384.6619324 2025-06-10,00:04:10.000,161,11075675,4565,0,1749513849,13272.127488399994,28033.17255438,53384.724816480004 2025-06-10,00:04:11.000,161,11075672,4004,0,1749513850,13272.38346818,29416.59956253,53384.90648160001 2025-06-10,00:04:12.000,161,11075912,4325,0,1749513851,13272.369995559995,28494.425326800003,53384.93443008001 2025-06-10,00:04:13.000,161,11075818,4004,0,1749513852,13272.53840330999,29877.810040170007,53384.794687680005 2025-06-10,00:04:14.000,161,11075816,4045,0,1749513853,13272.686602130001,29416.289400809997,53384.892507360004 2025-06-10,00:04:15.000,161,11075862,3045,0,1749513854,13272.801119399992,28494.192705509995,53384.86455888001 2025-06-10,00:04:16.000,161,11075880,4325,0,1749513855,13272.956054529997,28955.403183150003,53384.871546 2025-06-10,00:04:17.000,161,11075856,4205,0,1749513856,13273.151407519988,28032.98222787,53385.03923688 2025-06-10,00:04:18.000,161,11076055,4685,0,1749513857,13273.272661099989,32644.311599969995,53384.99032704 2025-06-10,00:04:19.000,161,11075656,4165,0,1749513858,13273.265924789994,28955.248102290003,53384.9414172 2025-06-10,00:04:20.000,161,11075871,4645,0,1749513859,13273.43433253999,27110.927827349995,53384.90648160001 2025-06-10,00:04:21.000,161,11075874,4125,0,1749513860,13273.48148671,26188.42228251,53385.17199216001 2025-06-10,00:04:22.000,161,11075890,3845,0,1749513861,13273.649894459995,28032.904687439994,53385.10910808 2025-06-10,00:04:23.000,161,11075791,3245,0,1749513862,13273.811565899996,31721.587532100006,53385.05321112001 2025-06-10,00:04:24.000,161,11075673,3685,0,1749513863,13273.878928999991,25727.13426444,53385.1160952 2025-06-10,00:04:25.000,161,11075856,3845,0,1749513864,13274.013655199997,28032.615673110005,53385.15103080001 2025-06-10,00:04:26.000,161,11075957,4165,0,1749513865,13274.047336750002,25265.867393759996,53385.13705656 2025-06-10,00:04:27.000,161,11075891,3605,0,1749513866,13274.161854019992,26648.984240189995,53385.23487624 2025-06-10,00:04:28.000,161,11075803,4605,0,1749513867,13274.296580219998,32643.345869159995,53385.38859288001 2025-06-10,00:04:29.000,161,11075759,4725,0,1749513868,13274.296580219998,29876.900702400002,53385.27679896 2025-06-10,00:04:30.000,161,11075687,4325,0,1749513869,13274.505405829994,25726.831151849998,53385.29077320001 2025-06-10,00:04:31.000,161,11075743,4805,0,1749513870,13274.525614759994,24804.593473949993,53385.28378608 2025-06-10,00:04:32.000,161,11075778,3765,0,1749513871,13274.68054989,28032.227970959997,53385.14404368 2025-06-10,00:04:33.000,161,11075780,4045,0,1749513872,13274.788330849995,29876.407263300003,53385.38859288001 2025-06-10,00:04:34.000,161,11075717,3804,0,1749513873,13274.85569394999,31720.84737345,53385.40256712 2025-06-10,00:04:35.000,161,11075694,3885,0,1749513874,13275.00389277,31259.749681889996,53385.45147696 2025-06-10,00:04:36.000,161,11075883,3405,0,1749513875,13275.057783249991,24343.404143699998,53385.43750272001 2025-06-10,00:04:37.000,161,11075737,4605,0,1749513876,13275.138618969992,26648.540145000006,53385.52134816 2025-06-10,00:04:38.000,161,11075780,3804,0,1749513877,13275.199245759992,24804.276263100008,53385.563270880004 2025-06-10,00:04:39.000,161,11075882,4165,0,1749513878,13275.327235650002,26187.47769909,53385.48641256001 2025-06-10,00:04:40.000,161,11075799,4045,0,1749513879,13275.340708269992,31720.54426086,53385.48641256001 2025-06-10,00:04:41.000,161,11075813,4365,0,1749513880,13275.461961849993,26648.511948479994,53385.54929664 2025-06-10,00:04:42.000,161,11075888,4205,0,1749513881,13275.515852329998,31259.305586700008,53385.66109056 2025-06-10,00:04:43.000,161,11075797,4645,0,1749513882,13275.488907090003,31259.453618429994,53385.82878144 2025-06-10,00:04:44.000,161,11075769,3885,0,1749513883,13275.549533879988,30337.152498359996,53385.751923120006 2025-06-10,00:04:45.000,161,11075888,4245,0,1749513884,13275.495643399998,23882.003339550007,53385.73794888 2025-06-10,00:04:46.000,161,11075953,4325,0,1749513885,13275.482170779993,29875.899725940006,53385.80782008 2025-06-10,00:04:47.000,161,11075756,3685,0,1749513886,13275.495643399998,31720.36098348,53385.69602616001 2025-06-10,00:04:48.000,161,11075708,3885,0,1749513887,13275.475434469998,29875.80103812,53385.87769128 2025-06-10,00:04:49.000,161,11075649,4565,0,1749513888,13275.488907090003,30797.982322979995,53385.8148072 2025-06-10,00:04:50.000,161,11075915,4725,0,1749513889,13275.556270189998,31719.90983916,53386.05935640001 2025-06-10,00:04:51.000,161,11075868,3804,0,1749513890,13275.563006499993,25725.85132278,53385.8846784 2025-06-10,00:04:52.000,161,11075893,3965,0,1749513891,13275.387862440002,36330.710526509996,53385.800832960005 2025-06-10,00:04:53.000,161,11075848,4325,0,1749513892,13275.522588639993,28953.168608940003,53385.73794888 2025-06-10,00:04:54.000,161,11075776,3125,0,1749513893,13275.569742809988,25264.415272979997,53385.82179432001 2025-06-10,00:04:55.000,161,11076024,3804,0,1749513894,13275.536061259998,28952.87959461,53385.968523840005 2025-06-10,00:04:56.000,161,11075706,3965,0,1749513895,13275.522588639993,28491.91583652,53385.919614000006 2025-06-10,00:04:57.000,161,11075848,3924,0,1749513896,13275.556270189998,30797.199869549993,53385.968523840005 2025-06-10,00:04:58.000,161,11075720,4004,0,1749513897,13275.623633289993,31258.12133286,53386.07333064 2025-06-10,00:04:59.000,161,11075784,4205,0,1749513898,13275.650578529989,24341.557271640006,53385.93358824 2025-06-10,00:05:00.000,161,11075602,3725,0,1749513899,13275.724677939994,30335.848409309998,53386.094292 2025-06-10,00:05:01.000,161,11075712,4045,0,1749513900,13275.805513659994,30796.607742630003,53386.14320184 2025-06-10,00:05:02.000,161,11075703,4485,0,1749513901,13275.91329461999,23419.206807659997,53386.12922760001 2025-06-10,00:05:03.000,161,11075693,4605,0,1749513902,13275.91329461999,28952.273369429997,53386.094292 2025-06-10,00:05:04.000,161,11075788,4085,0,1749513903,13276.00086665,29413.082046659998,53386.03140792001 2025-06-10,00:05:05.000,161,11075778,4285,0,1749513904,13276.11538391999,28952.026649880005,53386.14320184 2025-06-10,00:05:06.000,161,11075927,3804,0,1749513905,13276.15580177999,28951.970256839995,53386.15018896 2025-06-10,00:05:07.000,161,11075602,3804,0,1749513906,13276.310736909996,27107.417360609994,53386.11525336 2025-06-10,00:05:08.000,161,11075833,4205,0,1749513907,13276.290527979996,34945.73270976001,53386.19211168 2025-06-10,00:05:09.000,161,11075853,4365,0,1749513908,13276.479144659992,31718.168704049996,53386.12224048 2025-06-10,00:05:10.000,161,11075798,4205,0,1749513909,13276.445463110002,28951.59665295,53386.19211168 2025-06-10,00:05:11.000,161,11075733,4285,0,1749513910,13276.512826209997,30334.86858024,53386.42967376 2025-06-10,00:05:12.000,161,11075712,3765,0,1749513911,13276.539771449992,31257.00757032,53386.32486696001 2025-06-10,00:05:13.000,161,11075836,4045,0,1749513912,13276.586925620002,28951.406326440003,53386.32486696001 2025-06-10,00:05:14.000,161,11075687,3565,0,1749513913,13276.559980379992,28951.526161650007,53386.3388412 2025-06-10,00:05:15.000,161,11075665,4405,0,1749513914,13276.600398239993,29873.57351304,53386.44364800001 2025-06-10,00:05:16.000,161,11075761,4445,0,1749513915,13276.654288719998,27568.099153500007,53386.49255784001 2025-06-10,00:05:17.000,161,11075793,4605,0,1749513916,13276.661025029993,25723.743632910002,53386.520506320005 2025-06-10,00:05:18.000,161,11075845,4365,0,1749513917,13276.721651819993,28490.076013590005,53386.70217144001 2025-06-10,00:05:19.000,161,11075803,3645,0,1749513918,13276.721651819993,27567.99341655,53386.58339040001 2025-06-10,00:05:20.000,161,11075744,4165,0,1749513919,13276.694706579998,30795.578569649995,53386.49255784001 2025-06-10,00:05:21.000,161,11075696,4165,0,1749513920,13276.634079789997,27567.937023510007,53386.66723584 2025-06-10,00:05:22.000,161,11075664,3965,0,1749513921,13276.714915509998,29873.263351319998,53386.66024872001 2025-06-10,00:05:23.000,161,11075822,4045,0,1749513922,13276.708179200003,31717.710510599994,53386.70915856001 2025-06-10,00:05:24.000,161,11075832,4045,0,1749513923,13276.701442889993,26645.72754213,53386.66024872001 2025-06-10,00:05:25.000,161,11075844,3365,0,1749513924,13276.661025029993,27106.754742389996,53386.60435176 2025-06-10,00:05:26.000,161,11075846,3485,0,1749513925,13276.674497649998,31256.429541660007,53386.70217144001 2025-06-10,00:05:27.000,161,11075840,4565,0,1749513926,13276.634079789997,30795.402341399997,53386.793004 2025-06-10,00:05:28.000,161,11075918,4205,0,1749513927,13276.600398239993,26184.672145350007,53386.81396536 2025-06-10,00:05:29.000,161,11075836,3885,0,1749513928,13276.533035139997,30334.38219027,53386.83492672 2025-06-10,00:05:30.000,161,11075776,4004,0,1749513929,13276.573452999997,31717.611822780003,53386.84191384 2025-06-10,00:05:31.000,161,11075911,4365,0,1749513930,13276.499353589992,30334.452681569994,53386.806978240005 2025-06-10,00:05:32.000,161,11075821,4285,0,1749513931,13276.452199419997,32178.765907380002,53386.87684944001 2025-06-10,00:05:33.000,161,11075730,3765,0,1749513932,13276.445463110002,30334.473828960006,53386.91877216001 2025-06-10,00:05:34.000,161,11075895,4165,0,1749513933,13276.411781559997,26645.931966899996,53386.87684944001 2025-06-10,00:05:35.000,161,11075699,4525,0,1749513934,13276.304000600001,29412.299593229996,53386.81396536 2025-06-10,00:05:36.000,161,11075791,4285,0,1749513935,13276.26358274,27106.86047934,53386.82793960001 2025-06-10,00:05:37.000,161,11075538,3765,0,1749513936,13276.250110119996,32640.004581539994,53386.86986232001 2025-06-10,00:05:38.000,161,11075869,4565,0,1749513937,13276.169274399996,30795.627913560005,53386.91877216001 2025-06-10,00:05:39.000,161,11075567,4525,0,1749513938,13276.11538391999,29412.41942844,53386.98864336 2025-06-10,00:05:40.000,161,11075834,3965,0,1749513939,13276.08170237,32179.012626929994,53386.86986232001 2025-06-10,00:05:41.000,161,11075743,4325,0,1749513940,13276.02107558,31256.704457729997,53386.94672064001 2025-06-10,00:05:42.000,161,11075824,3645,0,1749513941,13276.027811889995,30334.678253730002,53386.82095248 2025-06-10,00:05:43.000,161,11075712,4085,0,1749513942,13275.89308568999,28951.335835139995,53386.82793960001 2025-06-10,00:05:44.000,161,11075775,4285,0,1749513943,13275.92003093,28951.4204247,53386.84890096001 2025-06-10,00:05:45.000,161,11075739,4605,0,1749513944,13275.845931519994,28951.392228180004,53386.78601688 2025-06-10,00:05:46.000,161,11075754,4405,0,1749513945,13275.731414249989,25723.91986116,53386.82793960001 2025-06-10,00:05:47.000,161,11075797,4645,0,1749513946,13275.704469009994,31256.803145550002,53386.77204264 2025-06-10,00:05:48.000,161,11075837,4965,0,1749513947,13275.630369599989,32640.117367619998,53386.78601688 2025-06-10,00:05:49.000,161,11075710,4525,0,1749513948,13275.583215429993,28951.483866869996,53386.76505552 2025-06-10,00:05:50.000,161,11075826,3645,0,1749513949,13275.596688049998,32640.10326936,53386.8628752 2025-06-10,00:05:51.000,161,11075709,4245,0,1749513950,13275.569742809988,31717.929033630004,53386.82095248 2025-06-10,00:05:52.000,161,11075703,4525,0,1749513951,13275.583215429993,27568.1696448,53386.737107040004 2025-06-10,00:05:53.000,161,11075793,4285,0,1749513952,13275.542797569993,25723.884615510004,53386.74409416 2025-06-10,00:05:54.000,161,11075793,4445,0,1749513953,13275.536061259998,24801.745625430005,53386.77204264 2025-06-10,00:05:55.000,161,11075666,4085,0,1749513954,13275.569742809988,27568.085055239993,53386.70217144001 2025-06-10,00:05:56.000,161,11075740,4045,0,1749513955,13275.603424359993,29873.54531652,53386.79999112001 2025-06-10,00:05:57.000,161,11075752,3924,0,1749513956,13275.657314839998,34484.30370909,53386.77204264 2025-06-10,00:05:58.000,161,11075852,3045,0,1749513957,13275.563006499993,28951.385179050005,53386.84890096001 2025-06-10,00:05:59.000,161,11075797,4485,0,1749513958,13275.549533879988,29412.41237931,53386.806978240005 2025-06-10,00:06:00.000,161,11075694,3845,0,1749513959,13275.522588639993,32639.905893720002,53386.74409416 2025-06-10,00:06:01.000,161,11075726,3685,0,1749513960,13275.441752919993,29412.341888010007,53386.78601688 2025-06-10,00:06:02.000,161,11075791,3444,0,1749513961,13275.502379709993,30795.557422259997,53386.79999112001 2025-06-10,00:06:03.000,161,11075906,3525,0,1749513962,13275.549533879988,33100.92604485,53386.68121008001 2025-06-10,00:06:04.000,161,11075855,4285,0,1749513963,13275.475434469998,31256.66921208,53386.81396536 2025-06-10,00:06:05.000,161,11075760,3285,0,1749513964,13275.461961849993,23879.458603620005,53386.83492672 2025-06-10,00:06:06.000,161,11075808,2965,0,1749513965,13275.421543989993,30795.53627487,53386.73011992001 2025-06-10,00:06:07.000,161,11075770,3765,0,1749513966,13275.475434469998,33100.806209639995,53386.73011992001 2025-06-10,00:06:08.000,161,11075805,3605,0,1749513967,13275.455225539998,30795.437587049993,53386.70217144001 2025-06-10,00:06:09.000,161,11075793,4525,0,1749513968,13275.435016609998,30795.472832700005,53386.793004 2025-06-10,00:06:10.000,161,11075802,3924,0,1749513969,13275.401335059993,30334.459730700008,53386.78601688 2025-06-10,00:06:11.000,161,11075798,3645,0,1749513970,13275.408071370002,26645.720493,53386.737107040004 2025-06-10,00:06:12.000,161,11075690,4125,0,1749513971,13275.367653510002,29873.214007410003,53386.806978240005 2025-06-10,00:06:13.000,161,11075773,4245,0,1749513972,13275.374389819997,30795.416439659995,53386.75108128001 2025-06-10,00:06:14.000,161,11075872,4525,0,1749513973,13275.280081479992,28490.033718809995,53386.793004 2025-06-10,00:06:15.000,161,11075796,4085,0,1749513974,13275.199245759992,30795.275457059994,53386.78601688 2025-06-10,00:06:16.000,161,11075831,4605,0,1749513975,13275.205982070001,28950.990427769997,53386.82793960001 2025-06-10,00:06:17.000,161,11075792,3485,0,1749513976,13275.111673729996,30334.121372459995,53386.78601688 2025-06-10,00:06:18.000,161,11075754,3525,0,1749513977,13275.04431063,24340.154494770002,53386.737107040004 2025-06-10,00:06:19.000,161,11075805,4285,0,1749513978,13274.91632073999,24340.217936939996,53386.793004 2025-06-10,00:06:20.000,161,11075680,4125,0,1749513979,13274.89611180999,28950.877641690007,53386.7231328 2025-06-10,00:06:21.000,161,11075812,3924,0,1749513980,13274.88263919,29873.07302481,53386.793004 2025-06-10,00:06:22.000,161,11075777,4325,0,1749513981,13274.8220124,30795.268407929994,53386.758068400006 2025-06-10,00:06:23.000,161,11075811,4004,0,1749513982,13274.67381357999,22495.77077766,53386.74409416 2025-06-10,00:06:24.000,161,11075771,4165,0,1749513983,13274.667077269994,26184.404278410002,53386.67422296 2025-06-10,00:06:25.000,161,11075919,3365,0,1749513984,13274.586241549994,27567.655058310003,53386.758068400006 2025-06-10,00:06:26.000,161,11075778,3965,0,1749513985,13274.417833799998,30334.029733770003,53386.70217144001 2025-06-10,00:06:27.000,161,11075858,3725,0,1749513986,13274.431306419989,25723.320685109997,53386.737107040004 2025-06-10,00:06:28.000,161,11075868,4085,0,1749513987,13274.336998079998,27106.500973710004,53386.688197200005 2025-06-10,00:06:29.000,161,11075916,4004,0,1749513988,13274.195535569997,33100.59473574,53386.66024872001 2025-06-10,00:06:30.000,161,11075756,4205,0,1749513989,13274.161854019992,27106.472777190007,53386.70217144001 2025-06-10,00:06:31.000,161,11075783,4525,0,1749513990,13274.013655199997,28950.65206953,53386.64627448 2025-06-10,00:06:32.000,161,11075620,3965,0,1749513991,13273.811565899996,28028.611767270006,53386.520506320005 2025-06-10,00:06:33.000,161,11075866,4205,0,1749513992,13273.67683969999,29411.813203259997,53386.58339040001 2025-06-10,00:06:34.000,161,11075929,4485,0,1749513993,13273.61621290999,28028.569472489995,53386.60435176 2025-06-10,00:06:35.000,161,11075786,3485,0,1749513994,13273.52190457,30795.099228809995,53386.53448056001 2025-06-10,00:06:36.000,161,11075776,4004,0,1749513995,13273.42085992,33561.42456036,53386.54146768001 2025-06-10,00:06:37.000,161,11075791,4365,0,1749513996,13273.265924789994,27106.40933502,53386.471596480005 2025-06-10,00:06:38.000,161,11075740,3885,0,1749513997,13273.198561689998,28489.709458829995,53386.4087124 2025-06-10,00:06:39.000,161,11075841,3565,0,1749513998,13273.084044419993,28489.603721880005,53386.422686640006 2025-06-10,00:06:40.000,161,11075835,4325,0,1749513999,13272.881955119992,26184.206902770005,53386.471596480005 2025-06-10,00:06:41.000,161,11075542,3924,0,1749514000,13272.760701539992,29872.784010479998,53386.32486696001 2025-06-10,00:06:42.000,161,11075787,3444,0,1749514001,13272.666393200001,27106.423433279997,53386.3388412 2025-06-10,00:06:43.000,161,11075714,2925,0,1749514002,13272.55861223999,33561.49505166001,53386.33185408 2025-06-10,00:06:44.000,161,11075885,3765,0,1749514003,13272.41714972999,29872.75581396,53386.31787984 2025-06-10,00:06:45.000,161,11075755,3685,0,1749514004,13272.35652293999,29872.784010479998,53386.3388412 2025-06-10,00:06:46.000,161,11075774,3165,0,1749514005,13272.31610507999,32639.193931589994,53386.28993136 2025-06-10,00:06:47.000,161,11075732,3765,0,1749514006,13272.2622146,32178.201976979995,53386.20608592001 2025-06-10,00:06:48.000,161,11075837,3525,0,1749514007,13272.208324119994,28028.35799859,53386.136214720005 2025-06-10,00:06:49.000,161,11075826,4045,0,1749514008,13272.147697329994,32178.018699599997,53386.1641632 2025-06-10,00:06:50.000,161,11075750,3005,0,1749514009,13272.100543159999,31255.802169090006,53386.11525336 2025-06-10,00:06:51.000,161,11075797,4085,0,1749514010,13272.053388989989,32638.940162910003,53386.094292 2025-06-10,00:06:52.000,161,11075785,4045,0,1749514011,13272.039916369999,33099.98146143,53386.05935640001 2025-06-10,00:06:53.000,161,11075778,4165,0,1749514012,13271.999498509998,29872.43860311,53386.04538216 2025-06-10,00:06:54.000,161,11075744,3804,0,1749514013,13271.945608029993,31255.576596929997,53385.96153672001 2025-06-10,00:06:55.000,161,11075761,4605,0,1749514014,13271.911926479988,28027.970296440006,53385.94756248 2025-06-10,00:06:56.000,161,11075849,4285,0,1749514015,13272.006234819994,24339.37909047,53385.99647232 2025-06-10,00:06:57.000,161,11075797,4405,0,1749514016,13271.878244929998,27105.73261854,53385.98249808 2025-06-10,00:06:58.000,161,11075790,4245,0,1749514017,13271.945608029993,35404.934185349994,53385.919614000006 2025-06-10,00:06:59.000,161,11075913,4485,0,1749514018,13271.878244929998,28949.933058270006,53385.94756248 2025-06-10,00:07:00.000,161,11075761,3325,0,1749514019,13271.871508619988,27566.59063968,53385.87070416001 2025-06-10,00:07:01.000,161,11075801,4885,0,1749514020,13271.938871719998,31254.991519140007,53385.85672992 2025-06-10,00:07:02.000,161,11075765,4525,0,1749514021,13271.911926479988,27566.456706209996,53385.849742800005 2025-06-10,00:07:03.000,161,11075758,3005,0,1749514022,13271.938871719998,29871.684346199996,53385.79384584001 2025-06-10,00:07:04.000,161,11075875,4805,0,1749514023,13272.006234819994,26183.029698059996,53385.82878144 2025-06-10,00:07:05.000,161,11075854,4004,0,1749514024,13272.066861609994,27566.231134050002,53385.7798716 2025-06-10,00:07:06.000,161,11075928,3565,0,1749514025,13272.093806849989,28949.488963080003,53385.8148072 2025-06-10,00:07:07.000,161,11075884,3845,0,1749514026,13272.17464256999,30332.577612990004,53385.77288448001 2025-06-10,00:07:08.000,161,11075680,3845,0,1749514027,13272.188115189994,25721.819220420002,53385.79384584001 2025-06-10,00:07:09.000,161,11075840,3205,0,1749514028,13272.268950909995,27566.139495359996,53385.75891024 2025-06-10,00:07:10.000,161,11075720,4045,0,1749514029,13272.329577699995,30332.429581260003,53385.71698752 2025-06-10,00:07:11.000,161,11075797,4725,0,1749514030,13272.33631400999,27566.054905800003,53385.79384584001 2025-06-10,00:07:12.000,161,11075762,3165,0,1749514031,13272.51819437999,36326.43170460001,53385.87769128 2025-06-10,00:07:13.000,161,11075743,4245,0,1749514032,13272.572084859996,27105.027705540007,53385.82179432001 2025-06-10,00:07:14.000,161,11075782,3685,0,1749514033,13272.686602130001,32637.910989929995,53385.91262688001 2025-06-10,00:07:15.000,161,11075765,4445,0,1749514034,13272.747228920001,29871.49401969,53385.91262688001 2025-06-10,00:07:16.000,161,11075786,4285,0,1749514035,13272.888691430002,30332.528269079994,53385.89166552001 2025-06-10,00:07:17.000,161,11075774,4485,0,1749514036,13273.016681319998,28949.256341789995,53385.85672992 2025-06-10,00:07:18.000,161,11075782,4365,0,1749514037,13273.137934899998,31254.674308290007,53385.93358824 2025-06-10,00:07:19.000,161,11075849,4365,0,1749514038,13273.232243239989,30793.640058899997,53385.91262688001 2025-06-10,00:07:20.000,161,11075735,3565,0,1749514039,13273.387178369994,28949.397324389996,53386.017433680005 2025-06-10,00:07:21.000,161,11075702,3725,0,1749514040,13273.548849809995,30793.59071499,53385.99647232 2025-06-10,00:07:22.000,161,11075781,4605,0,1749514041,13273.649894459995,31715.807245500007,53386.017433680005 2025-06-10,00:07:23.000,161,11075914,3885,0,1749514042,13273.78462066,26644.063947450006,53385.93358824 2025-06-10,00:07:24.000,161,11075785,3685,0,1749514043,13273.932819479996,27566.174741010007,53386.05935640001 2025-06-10,00:07:25.000,161,11075811,4325,0,1749514044,13274.074281989997,29410.523212469998,53386.066343520004 2025-06-10,00:07:26.000,161,11075782,4325,0,1749514045,13274.182062949993,22955.522085389995,53386.14320184 2025-06-10,00:07:27.000,161,11075823,3725,0,1749514046,13274.316789149998,31715.814294630007,53386.14320184 2025-06-10,00:07:28.000,161,11075835,4565,0,1749514047,13274.478460589999,24338.645980949994,53386.1641632 2025-06-10,00:07:29.000,161,11075841,4685,0,1749514048,13274.65360464999,22494.31865688,53386.26897 2025-06-10,00:07:30.000,161,11075822,3804,0,1749514049,13274.828748709995,27566.061954930003,53386.29691848001 2025-06-10,00:07:31.000,161,11075835,4725,0,1749514050,13274.909584429995,28488.130453710008,53386.234034400004 2025-06-10,00:07:32.000,161,11075788,3245,0,1749514051,13275.051046939996,32176.72870881,53386.26198288 2025-06-10,00:07:33.000,161,11075744,3645,0,1749514052,13275.172300519996,30332.45777778,53386.28993136 2025-06-10,00:07:34.000,161,11075917,4045,0,1749514053,13275.293554099997,25721.798073030004,53386.44364800001 2025-06-10,00:07:35.000,161,11075760,3205,0,1749514054,13275.455225539998,34481.984545319996,53386.45762224 2025-06-10,00:07:36.000,161,11075837,4805,0,1749514055,13275.596688049998,32176.820347500005,53386.401725280004 2025-06-10,00:07:37.000,161,11075803,4085,0,1749514056,13275.684260079994,34020.97849245,53386.52749344 2025-06-10,00:07:38.000,161,11075830,4004,0,1749514057,13275.818986279999,31254.519227430006,53386.569416160004 2025-06-10,00:07:39.000,161,11075762,3325,0,1749514058,13275.926767239995,28488.236190659998,53386.56242904001 2025-06-10,00:07:40.000,161,11075731,3685,0,1749514059,13276.027811889995,28949.235194399997,53386.59736464 2025-06-10,00:07:41.000,161,11075785,4205,0,1749514060,13276.128856539995,36787.423659210006,53386.6532616 2025-06-10,00:07:42.000,161,11075881,3485,0,1749514061,13276.20295595,27566.047856670004,53386.7231328 2025-06-10,00:07:43.000,161,11075760,3765,0,1749514062,13276.26358274,28027.21603953,53386.78601688 2025-06-10,00:07:44.000,161,11075852,4165,0,1749514063,13276.337682149991,31254.60381699,53386.82095248 2025-06-10,00:07:45.000,161,11075760,3605,0,1749514064,13276.438726799992,25260.799069290006,53386.82793960001 2025-06-10,00:07:46.000,161,11075780,3365,0,1749514065,13276.452199419997,30793.647108029996,53386.806978240005 2025-06-10,00:07:47.000,161,11075818,3525,0,1749514066,13276.553244069997,36326.47399938,53386.87684944001 2025-06-10,00:07:48.000,161,11075891,4485,0,1749514067,13276.620607169993,31254.617915249997,53386.93973352 2025-06-10,00:07:49.000,161,11075744,3285,0,1749514068,13276.667761340002,31715.694459420003,53387.01659184001 2025-06-10,00:07:50.000,161,11075821,3245,0,1749514069,13276.661025029993,27104.992459889996,53387.0026176 2025-06-10,00:07:51.000,161,11075801,4445,0,1749514070,13276.721651819993,31715.616918989996,53387.1074244 2025-06-10,00:07:52.000,161,11075736,3605,0,1749514071,13276.741860749993,31254.547423950004,53387.12838576 2025-06-10,00:07:53.000,161,11075787,3285,0,1749514072,13276.755333369998,29410.213050749997,53387.142360000005 2025-06-10,00:07:54.000,161,11075809,4645,0,1749514073,13276.775542299998,28949.016671370002,53387.18428272001 2025-06-10,00:07:55.000,161,11075822,3565,0,1749514074,13276.789014919988,24338.286475319997,53387.2471668 2025-06-10,00:07:56.000,161,11075914,3085,0,1749514075,13276.721651819993,28026.91997607,53387.33101224001 2025-06-10,00:07:57.000,161,11075907,3725,0,1749514076,13276.748597059988,33098.69851977,53387.30306376001 2025-06-10,00:07:58.000,161,11075849,4685,0,1749514077,13276.748597059988,31715.377248570003,53387.33101224001 2025-06-10,00:07:59.000,161,11075800,3005,0,1749514078,13276.768805989988,30793.195963709994,53387.33799936 2025-06-10,00:08:00.000,161,11075767,4605,0,1749514079,13276.708179200003,28948.967327460006,53387.3869092 2025-06-10,00:08:01.000,161,11075780,3245,0,1749514080,13276.728388129988,29409.987478590003,53387.407870560004 2025-06-10,00:08:02.000,161,11075861,4325,0,1749514081,13276.701442889993,30332.12646867,53387.44979328001 2025-06-10,00:08:03.000,161,11075917,3965,0,1749514082,13276.620607169993,33098.43770196001,53387.44280616 2025-06-10,00:08:04.000,161,11075891,3565,0,1749514083,13276.654288719998,28026.75784608,53387.491716 2025-06-10,00:08:05.000,161,11075752,2844,0,1749514084,13276.593661929997,24799.22908602,53387.48472888 2025-06-10,00:08:06.000,161,11075778,3685,0,1749514085,13276.573452999997,26643.49296792,53387.526651600005 2025-06-10,00:08:07.000,161,11075854,3725,0,1749514086,13276.559980379992,28026.73669869,53387.51267736 2025-06-10,00:08:08.000,161,11075857,4125,0,1749514087,13276.479144659992,26643.556410089994,53387.526651600005 2025-06-10,00:08:09.000,161,11075726,2925,0,1749514088,13276.485880970002,29871.01467885,53387.49870312001 2025-06-10,00:08:10.000,161,11075914,3085,0,1749514089,13276.438726799992,24799.186791240005,53387.575561440004 2025-06-10,00:08:11.000,161,11075751,3645,0,1749514090,13276.330945839996,28487.89783242,53387.575561440004 2025-06-10,00:08:12.000,161,11075736,3765,0,1749514091,13276.270319049996,31254.27955701,53387.56857432001 2025-06-10,00:08:13.000,161,11075791,4165,0,1749514092,13276.169274399996,23877.11829246,53387.54761296001 2025-06-10,00:08:14.000,161,11075809,4285,0,1749514093,13276.11538391999,29871.14156319,53387.54761296001 2025-06-10,00:08:15.000,161,11075738,3605,0,1749514094,13275.967185099995,30332.070075630007,53387.575561440004 2025-06-10,00:08:16.000,161,11075844,3804,0,1749514095,13275.83245889999,31254.350048310007,53387.68036824 2025-06-10,00:08:17.000,161,11075754,3365,0,1749514096,13275.765095799994,33098.620979340005,53387.6314584 2025-06-10,00:08:18.000,161,11075777,3565,0,1749514097,13275.616896979998,30793.365142830007,53387.6314584 2025-06-10,00:08:19.000,161,11075775,3725,0,1749514098,13275.448489230002,26643.838375289997,53387.645432640005 2025-06-10,00:08:20.000,161,11075844,4165,0,1749514099,13275.320499339992,26643.95116137,53387.66639400001 2025-06-10,00:08:21.000,161,11075773,4485,0,1749514100,13275.172300519996,26182.923961110006,53387.61049704 2025-06-10,00:08:22.000,161,11075914,3924,0,1749514101,13275.057783249991,23877.654026339995,53387.65940688 2025-06-10,00:08:23.000,161,11075804,4004,0,1749514102,13274.848957639995,30793.696451940006,53387.66639400001 2025-06-10,00:08:24.000,161,11075875,3685,0,1749514103,13274.70075882,29410.551408989995,53387.61049704 2025-06-10,00:08:25.000,161,11075814,3804,0,1749514104,13274.525614759994,31715.90593332,53387.58254856 2025-06-10,00:08:26.000,161,11075744,3885,0,1749514105,13274.397624869998,29871.705493589994,53387.58953568001 2025-06-10,00:08:27.000,161,11075811,4445,0,1749514106,13274.229217120002,31715.997572010005,53387.526651600005 2025-06-10,00:08:28.000,161,11075820,3725,0,1749514107,13274.067545680002,28027.455709949994,53387.491716 2025-06-10,00:08:29.000,161,11075822,3845,0,1749514108,13273.899137929991,31254.991519140007,53387.44280616 2025-06-10,00:08:30.000,161,11075797,3085,0,1749514109,13273.730730179996,30332.852529059994,53387.526651600005 2025-06-10,00:08:31.000,161,11075812,3965,0,1749514110,13273.57579504999,30793.90792584,53387.53363872 2025-06-10,00:08:32.000,161,11075843,4405,0,1749514111,13273.39391467999,26644.388207430005,53387.491716 2025-06-10,00:08:33.000,161,11075771,4325,0,1749514112,13273.259188479999,28488.750777149995,53387.41485768 2025-06-10,00:08:34.000,161,11075762,3005,0,1749514113,13273.036890249998,28027.69538037,53387.49870312001 2025-06-10,00:08:35.000,161,11075801,4285,0,1749514114,13272.881955119992,30333.071052090003,53387.407870560004 2025-06-10,00:08:36.000,161,11075785,3885,0,1749514115,13272.700074749991,30794.309726249994,53387.310050880005 2025-06-10,00:08:37.000,161,11075791,4645,0,1749514116,13272.49798544999,30333.204985560005,53387.28210240001 2025-06-10,00:08:38.000,161,11075839,4325,0,1749514117,13272.309368769995,26644.76886045,53387.23319256001 2025-06-10,00:08:39.000,161,11075814,3365,0,1749514118,13272.13422470999,32638.707541619995,53387.240179680004 2025-06-10,00:08:40.000,161,11075765,3685,0,1749514119,13272.006234819994,28950.278465640004,53387.12838576 2025-06-10,00:08:41.000,161,11075795,4725,0,1749514120,13271.750255040002,28489.201921469998,53387.18428272001 2025-06-10,00:08:42.000,161,11075813,4485,0,1749514121,13271.568374670002,34483.29568349999,53387.12139864 2025-06-10,00:08:43.000,161,11075770,3885,0,1749514122,13271.40670323,26645.114267819998,53387.10043728 2025-06-10,00:08:44.000,161,11075789,4125,0,1749514123,13271.23829547999,32638.98950682,53387.023578960005 2025-06-10,00:08:45.000,161,11075812,4365,0,1749514124,13271.069887729995,28489.455690150004,53386.925759280006 2025-06-10,00:08:46.000,161,11075812,4125,0,1749514125,13270.874534739989,29411.580581970004,53386.84191384 2025-06-10,00:08:47.000,161,11075852,2925,0,1749514126,13270.773490089989,24800.84333679,53386.806978240005 2025-06-10,00:08:48.000,161,11075794,3085,0,1749514127,13270.625291269993,27567.309650940006,53386.78601688 2025-06-10,00:08:49.000,161,11075751,4165,0,1749514128,13270.470356140002,28028.463735540005,53386.76505552 2025-06-10,00:08:50.000,161,11075782,3525,0,1749514129,13270.335629939997,26645.191808250005,53386.67422296 2025-06-10,00:08:51.000,161,11075837,3605,0,1749514130,13270.18743112,33561.354069060006,53386.61133888001 2025-06-10,00:08:52.000,161,11075793,4525,0,1749514131,13270.012287059995,29872.76991222,53386.59736464 2025-06-10,00:08:53.000,161,11075815,3605,0,1749514132,13269.9045061,25723.243144680004,53386.52749344 2025-06-10,00:08:54.000,161,11075746,3765,0,1749514133,13269.722625729999,33100.46080227,53386.5484548 2025-06-10,00:08:55.000,161,11075794,3965,0,1749514134,13269.567690599994,28950.821248649998,53386.39473816001 2025-06-10,00:08:56.000,161,11075902,4085,0,1749514135,13269.406019159993,29872.967287859996,53386.43666088 2025-06-10,00:08:57.000,161,11075750,2925,0,1749514136,13269.298238199997,29873.002533510007,53386.303905600005 2025-06-10,00:08:58.000,161,11075649,4045,0,1749514137,13269.170248310002,34944.80927373,53386.37377680001 2025-06-10,00:08:59.000,161,11075855,4165,0,1749514138,13269.001840559991,30334.163667240005,53386.24102152 2025-06-10,00:09:00.000,161,11075751,4365,0,1749514139,13268.88058697999,26184.390180150003,53386.17813744001 2025-06-10,00:09:01.000,161,11075757,3605,0,1749514140,13268.74586078,30334.114323329995,53386.22006016 2025-06-10,00:09:02.000,161,11075783,3485,0,1749514141,13268.64481613,24340.105150860007,53386.12224048 2025-06-10,00:09:03.000,161,11075723,3565,0,1749514142,13268.570716719994,34022.71962756,53386.12224048 2025-06-10,00:09:04.000,161,11075819,4485,0,1749514143,13268.49661730999,26184.41837667,53386.0244208 2025-06-10,00:09:05.000,161,11075835,4565,0,1749514144,13268.395572659989,30795.275457059994,53386.04538216 2025-06-10,00:09:06.000,161,11075732,3325,0,1749514145,13268.287791699993,28489.871588819995,53386.03839504001 2025-06-10,00:09:07.000,161,11075802,4285,0,1749514146,13268.200219669998,30795.38119401,53385.92660112 2025-06-10,00:09:08.000,161,11075774,3285,0,1749514147,13268.119383949997,26184.672145350007,53385.94057536001 2025-06-10,00:09:09.000,161,11075770,3525,0,1749514148,13268.038548229997,25723.644945089996,53385.87769128 2025-06-10,00:09:10.000,161,11075567,4125,0,1749514149,13267.977921439997,26645.910819509998,53385.77288448001 2025-06-10,00:09:11.000,161,11075760,3965,0,1749514150,13267.870140480001,31717.731657990007,53385.71698752 2025-06-10,00:09:12.000,161,11075763,3525,0,1749514151,13267.829722620001,32639.898844590003,53385.69602616001 2025-06-10,00:09:13.000,161,11075796,3965,0,1749514152,13267.742150589991,31717.844444069997,53385.67506480001 2025-06-10,00:09:14.000,161,11075801,3645,0,1749514153,13267.715205349996,28951.44862122,53385.60519360001 2025-06-10,00:09:15.000,161,11075821,3444,0,1749514154,13267.60068807999,27568.261283490006,53385.60519360001 2025-06-10,00:09:16.000,161,11075830,3365,0,1749514155,13267.54006128999,26646.319669050004,53385.54230952 2025-06-10,00:09:17.000,161,11075809,3645,0,1749514156,13267.45922556999,35867.96333853,53385.53532240001 2025-06-10,00:09:18.000,161,11075833,3525,0,1749514157,13267.36491723,32179.393279950003,53385.45147696 2025-06-10,00:09:19.000,161,11075825,4365,0,1749514158,13267.3447083,30796.191843959998,53385.416541360006 2025-06-10,00:09:20.000,161,11075795,4205,0,1749514159,13267.33797198999,32179.569508200002,53385.31872168001 2025-06-10,00:09:21.000,161,11075756,3325,0,1749514160,13267.250399959994,29413.138439700007,53385.2558376 2025-06-10,00:09:22.000,161,11075839,3645,0,1749514161,13267.203245789999,29874.21498387,53385.346670160005 2025-06-10,00:09:23.000,161,11075857,4125,0,1749514162,13267.055046969988,24341.240060790005,53385.29077320001 2025-06-10,00:09:24.000,161,11075805,3444,0,1749514163,13267.007892799993,23419.108119840006,53385.24186336001 2025-06-10,00:09:25.000,161,11075732,3245,0,1749514164,13266.960738629998,27107.790964500004,53385.1160952 2025-06-10,00:09:26.000,161,11075792,3885,0,1749514165,13266.866430289992,34946.169755819996,53385.17199216001 2025-06-10,00:09:27.000,161,11075789,3885,0,1749514166,13266.933793390002,27107.769817110006,53385.046224 2025-06-10,00:09:28.000,161,11075824,3405,0,1749514167,13266.832748740002,27107.720473199995,53385.130069440005 2025-06-10,00:09:29.000,161,11075704,3165,0,1749514168,13266.886639219993,35868.37218807,53385.05321112001 2025-06-10,00:09:30.000,161,11075802,3205,0,1749514169,13266.826012429992,28952.174681610006,53384.93443008001 2025-06-10,00:09:31.000,161,11075561,3685,0,1749514170,13266.799067189997,30796.47380916,53384.98333992001 2025-06-10,00:09:32.000,161,11075802,4125,0,1749514171,13266.785594569992,25724.596577639997,53384.92045584 2025-06-10,00:09:33.000,161,11075842,3924,0,1749514172,13266.738440399997,30335.49595281,53384.9414172 2025-06-10,00:09:34.000,161,11075738,3965,0,1749514173,13266.724967779992,29874.433506899994,53384.81564904001 2025-06-10,00:09:35.000,161,11075849,4645,0,1749514174,13266.677813609997,29874.546292979998,53384.73879072001 2025-06-10,00:09:36.000,161,11075780,3645,0,1749514175,13266.718231469997,26646.99638553,53384.8016748 2025-06-10,00:09:37.000,161,11075865,4445,0,1749514176,13266.704758849992,27569.163572129997,53384.73879072001 2025-06-10,00:09:38.000,161,11075712,3165,0,1749514177,13266.704758849992,31718.972304869996,53384.65494528 2025-06-10,00:09:39.000,161,11075848,3804,0,1749514178,13266.785594569992,32180.161635120006,53384.78770056001 2025-06-10,00:09:40.000,161,11075813,4725,0,1749514179,13266.846221359992,28030.388148030004,53384.73879072001 2025-06-10,00:09:41.000,161,11075775,4645,0,1749514180,13266.954002320002,27108.206863169995,53384.724816480004 2025-06-10,00:09:42.000,161,11075848,4285,0,1749514181,13266.967474939993,32180.23917555,53384.73879072001 2025-06-10,00:09:43.000,161,11075810,4085,0,1749514182,13267.034838039988,34946.89581621,53384.76673920001 2025-06-10,00:09:44.000,161,11075765,3765,0,1749514183,13267.135882689989,28952.795005050008,53384.78071344 2025-06-10,00:09:45.000,161,11075757,4325,0,1749514184,13267.183036859999,28491.711411750002,53384.745777840006 2025-06-10,00:09:46.000,161,11075781,4645,0,1749514185,13267.304290439999,31719.2613192,53384.78770056001 2025-06-10,00:09:47.000,161,11075746,3885,0,1749514186,13267.38512616,26647.31359638,53384.78770056001 2025-06-10,00:09:48.000,161,11075751,4805,0,1749514187,13267.492907119995,30335.97529365,53384.745777840006 2025-06-10,00:09:49.000,161,11075760,4045,0,1749514188,13267.58721546,31719.183778770006,53384.75276496 2025-06-10,00:09:50.000,161,11075780,4085,0,1749514189,13267.70173272999,27108.347845769997,53384.6619324 2025-06-10,00:09:51.000,161,11075799,3485,0,1749514190,13267.789304760001,26647.221957689995,53384.70385512 2025-06-10,00:09:52.000,161,11075810,3444,0,1749514191,13267.856667859996,26186.145413520004,53384.75276496 2025-06-10,00:09:53.000,161,11075839,3804,0,1749514192,13268.018339299997,25724.927886749996,53384.8016748 2025-06-10,00:09:54.000,161,11075805,3405,0,1749514193,13268.105911329993,31719.183778770006,53384.843597520005 2025-06-10,00:09:55.000,161,11075813,4285,0,1749514194,13268.220428599998,25725.0336237,53384.794687680005 2025-06-10,00:09:56.000,161,11075766,4004,0,1749514195,13268.321473249998,30335.848409309998,53384.85757176001 2025-06-10,00:09:57.000,161,11075832,2965,0,1749514196,13268.442726829999,28952.618776799995,53384.87853312 2025-06-10,00:09:58.000,161,11075809,3405,0,1749514197,13268.530298859994,26186.074922219996,53384.892507360004 2025-06-10,00:09:59.000,161,11075750,4085,0,1749514198,13268.6246072,25263.90773562,53384.89949448 2025-06-10,00:10:00.000,161,11075784,3725,0,1749514199,13268.67849767999,29413.69532097,53384.9414172 2025-06-10,00:10:01.000,161,11075754,4004,0,1749514200,13268.772806019995,29874.84940557,53385.02526264001 2025-06-10,00:10:02.000,161,11075769,3965,0,1749514201,13268.79975125999,27569.424389940003,53385.011288400005 2025-06-10,00:10:03.000,161,11075784,3085,0,1749514202,13268.88732329,28030.352902380007,53385.046224 2025-06-10,00:10:04.000,161,11075771,3765,0,1749514203,13268.853641739996,29874.757766880008,53385.07417248001 2025-06-10,00:10:05.000,161,11075785,3725,0,1749514204,13268.90079590999,29413.68122271,53385.130069440005 2025-06-10,00:10:06.000,161,11075712,3885,0,1749514205,13268.921004839991,25725.153458910005,53385.06718536 2025-06-10,00:10:07.000,161,11075733,4645,0,1749514206,13268.94795008,29874.870552959997,53385.10212096001 2025-06-10,00:10:08.000,161,11075765,4565,0,1749514207,13268.94795008,29413.772861399993,53385.178979280005 2025-06-10,00:10:09.000,161,11075860,4085,0,1749514208,13268.974895319996,30797.044788690007,53385.19295352001 2025-06-10,00:10:10.000,161,11075788,4325,0,1749514209,13269.022049489991,30797.051837820007,53385.16500504 2025-06-10,00:10:11.000,161,11075863,4365,0,1749514210,13269.102885209992,27569.45963559,53385.248850480006 2025-06-10,00:10:12.000,161,11075729,4004,0,1749514211,13269.123094139992,29874.814159920003,53385.31872168001 2025-06-10,00:10:13.000,161,11075781,4365,0,1749514212,13269.291501890002,30336.15857103,53385.38859288001 2025-06-10,00:10:14.000,161,11075761,4565,0,1749514213,13269.203929859992,26647.32769464,53385.36763152001 2025-06-10,00:10:15.000,161,11075706,4405,0,1749514214,13269.291501890002,31258.26231546,53385.36763152001 2025-06-10,00:10:16.000,161,11075771,3485,0,1749514215,13269.325183439993,27108.46768098,53385.4305156 2025-06-10,00:10:17.000,161,11075770,3965,0,1749514216,13269.439700709998,29413.899745739996,53385.53532240001 2025-06-10,00:10:18.000,161,11075766,4365,0,1749514217,13269.547481669993,27108.517024889996,53385.57724512001 2025-06-10,00:10:19.000,161,11075720,3645,0,1749514218,13269.581163219998,35408.09219559,53385.54230952 2025-06-10,00:10:20.000,161,11075861,3804,0,1749514219,13269.668735249994,29875.053830339995,53385.6401292 2025-06-10,00:10:21.000,161,11075752,3924,0,1749514220,13269.73609834999,33102.70947474,53385.68903904 2025-06-10,00:10:22.000,161,11075836,4085,0,1749514221,13269.84387931,31719.486891360008,53385.64711632 2025-06-10,00:10:23.000,161,11075836,3725,0,1749514222,13269.84387931,28952.89369287,53385.70301328001 2025-06-10,00:10:24.000,161,11075780,3645,0,1749514223,13269.87756085999,29875.15251816,53385.77288448001 2025-06-10,00:10:25.000,161,11075752,4125,0,1749514224,13269.98534182,29414.040728339998,53385.79384584001 2025-06-10,00:10:26.000,161,11075726,4125,0,1749514225,13270.012287059995,29414.075973989995,53385.89166552001 2025-06-10,00:10:27.000,161,11075798,4285,0,1749514226,13270.05944122999,32180.697369,53385.919614000006 2025-06-10,00:10:28.000,161,11075821,3325,0,1749514227,13270.194167429996,30336.32070102,53385.919614000006 2025-06-10,00:10:29.000,161,11075754,3565,0,1749514228,13270.268266840001,33102.85750647,53385.94057536001 2025-06-10,00:10:30.000,161,11075791,4045,0,1749514229,13270.295212079996,32641.69637274,53385.99647232 2025-06-10,00:10:31.000,161,11075800,3725,0,1749514230,13270.349102560001,28952.907791129997,53385.99647232 2025-06-10,00:10:32.000,161,11075865,3765,0,1749514231,13270.396256729997,32180.56343553,53386.03140792001 2025-06-10,00:10:33.000,161,11075698,3725,0,1749514232,13270.423201969992,26647.4827755,53386.12922760001 2025-06-10,00:10:34.000,161,11075775,3605,0,1749514233,13270.416465659997,28030.867488870004,53386.12224048 2025-06-10,00:10:35.000,161,11075850,4325,0,1749514234,13270.456883519997,28952.992380690004,53386.136214720005 2025-06-10,00:10:36.000,161,11075610,3924,0,1749514235,13270.517510309997,34486.08008985,53386.24102152 2025-06-10,00:10:37.000,161,11075807,4645,0,1749514236,13270.497301379997,22497.758632319994,53386.28993136 2025-06-10,00:10:38.000,161,11075745,4365,0,1749514237,13270.537719239997,34486.051893330005,53386.34582832001 2025-06-10,00:10:39.000,161,11075765,3444,0,1749514238,13270.510774000002,31258.396248930003,53386.32486696001 2025-06-10,00:10:40.000,161,11075728,3685,0,1749514239,13270.477092449997,34024.97534916,53386.39473816001 2025-06-10,00:10:41.000,161,11075772,3885,0,1749514240,13270.490565070002,28952.964184170007,53386.41569952001 2025-06-10,00:10:42.000,161,11075754,3885,0,1749514241,13270.416465659997,30336.29955363,53386.32486696001 2025-06-10,00:10:43.000,161,11075701,4045,0,1749514242,13270.396256729997,25725.336736290003,53386.37377680001 2025-06-10,00:10:44.000,161,11075808,2764,0,1749514243,13270.362575179992,31719.41640006,53386.49255784001 2025-06-10,00:10:45.000,161,11075740,3885,0,1749514244,13270.214376359996,30797.221016940006,53386.46460936001 2025-06-10,00:10:46.000,161,11075796,3205,0,1749514245,13270.153749569996,25264.168553430005,53386.51351920001 2025-06-10,00:10:47.000,161,11075846,3165,0,1749514246,13270.06617754,28491.803050439994,53386.53448056001 2025-06-10,00:10:48.000,161,11075797,3645,0,1749514247,13270.01902336999,30797.164623899997,53386.54146768001 2025-06-10,00:10:49.000,161,11075813,4285,0,1749514248,13269.89776978999,34024.71453134999,53386.56242904001 2025-06-10,00:10:50.000,161,11075872,3804,0,1749514249,13269.850615619995,33563.454709800004,53386.569416160004 2025-06-10,00:10:51.000,161,11075771,5044,0,1749514250,13269.661998939999,34485.48796293,53386.60435176 2025-06-10,00:10:52.000,161,11075799,3525,0,1749514251,13269.648526319994,29874.67317732,53386.55544192 2025-06-10,00:10:53.000,161,11075839,4285,0,1749514252,13269.507063809993,27569.163572129997,53386.54146768001 2025-06-10,00:10:54.000,161,11075721,4165,0,1749514253,13269.412755470003,28952.266320299997,53386.54146768001 2025-06-10,00:10:55.000,161,11075790,3365,0,1749514254,13269.318447129997,30796.551349589994,53386.5484548 2025-06-10,00:10:56.000,161,11075712,3525,0,1749514255,13269.224138789992,28491.069940920002,53386.73011992001 2025-06-10,00:10:57.000,161,11075728,3725,0,1749514256,13269.136566759997,28491.006498749994,53386.66723584 2025-06-10,00:10:58.000,161,11075816,3885,0,1749514257,13268.995104249996,29874.271376909994,53386.55544192 2025-06-10,00:10:59.000,161,11075557,3565,0,1749514258,13268.873850669996,29874.320720820004,53386.618326 2025-06-10,00:11:00.000,161,11075776,4045,0,1749514259,13268.78627864,24341.324650349998,53386.590377520006 2025-06-10,00:11:01.000,161,11075741,4765,0,1749514260,13268.69870660999,29874.384162989998,53386.590377520006 2025-06-10,00:11:02.000,161,11075841,3405,0,1749514261,13268.61787088999,33101.990463480004,53386.5484548 2025-06-10,00:11:03.000,161,11075742,3205,0,1749514262,13268.56398041,31257.501009419997,53386.53448056001 2025-06-10,00:11:04.000,161,11075794,3804,0,1749514263,13268.462935759999,30796.558398719993,53386.50653208 2025-06-10,00:11:05.000,161,11075809,4525,0,1749514264,13268.422517899999,29874.412359509995,53386.5484548 2025-06-10,00:11:06.000,161,11075816,2844,0,1749514265,13268.348418489993,26185.785907890007,53386.48557072 2025-06-10,00:11:07.000,161,11075738,3725,0,1749514266,13268.368627419994,28491.23912004,53386.45762224 2025-06-10,00:11:08.000,161,11075920,3365,0,1749514267,13268.227164909993,30335.594640630006,53386.4785836 2025-06-10,00:11:09.000,161,11075821,4245,0,1749514268,13268.159801809998,28952.435499419997,53386.45063512 2025-06-10,00:11:10.000,161,11075826,3685,0,1749514269,13268.173274430002,26647.038680309997,53386.46460936001 2025-06-10,00:11:11.000,161,11075725,4405,0,1749514270,13268.099175019997,32641.329817980004,53386.42967376 2025-06-10,00:11:12.000,161,11075744,3125,0,1749514271,13268.072229780002,27108.333747509998,53386.3388412 2025-06-10,00:11:13.000,161,11075808,3765,0,1749514272,13268.018339299997,28491.655018710007,53386.254995760006 2025-06-10,00:11:14.000,161,11075712,2965,0,1749514273,13267.944239889992,28952.816152440006,53386.43666088 2025-06-10,00:11:15.000,161,11075802,3005,0,1749514274,13267.917294649997,31719.289515719996,53386.34582832001 2025-06-10,00:11:16.000,161,11075876,2885,0,1749514275,13267.856667859996,33563.715527609995,53386.422686640006 2025-06-10,00:11:17.000,161,11075696,3125,0,1749514276,13267.76909583,27569.727502530004,53386.34582832001 2025-06-10,00:11:18.000,161,11075879,4805,0,1749514277,13267.782568449991,29875.32169728,53386.33185408 2025-06-10,00:11:19.000,161,11075787,4925,0,1749514278,13267.68152379999,27108.876530520007,53386.26198288 2025-06-10,00:11:20.000,161,11075743,3804,0,1749514279,13267.593951769995,29414.470725270003,53386.32486696001 2025-06-10,00:11:21.000,161,11075790,4165,0,1749514280,13267.64110593999,28953.598605870007,53386.303905600005 2025-06-10,00:11:22.000,161,11075832,4004,0,1749514281,13267.56700653,33103.48487904,53386.32486696001 2025-06-10,00:11:23.000,161,11075755,3444,0,1749514282,13267.52658867,28031.692237080002,53386.27595712001 2025-06-10,00:11:24.000,161,11075775,3444,0,1749514283,13267.44575295,32642.66915268,53386.24800864001 2025-06-10,00:11:25.000,161,11075738,3804,0,1749514284,13267.412071399995,34026.011571270006,53386.27595712001 2025-06-10,00:11:26.000,161,11075788,3125,0,1749514285,13267.38512616,29415.344817389996,53386.19211168 2025-06-10,00:11:27.000,161,11075780,4085,0,1749514286,13267.412071399995,30798.694285110003,53386.19909880001 2025-06-10,00:11:28.000,161,11075883,4285,0,1749514287,13267.35818091999,33104.28847986,53386.21307304 2025-06-10,00:11:29.000,161,11075758,3205,0,1749514288,13267.39859877999,28493.452546860004,53386.20608592001 2025-06-10,00:11:30.000,161,11075797,4645,0,1749514289,13267.35818091999,29415.845305619994,53386.26897 2025-06-10,00:11:31.000,161,11075758,4085,0,1749514290,13267.3447083,25266.16345722,53386.10826624001 2025-06-10,00:11:32.000,161,11075612,3005,0,1749514291,13267.3447083,25266.184604609996,53386.14320184 2025-06-10,00:11:33.000,161,11075842,3205,0,1749514292,13267.37838984999,24344.109056700006,53386.07333064 2025-06-10,00:11:34.000,161,11075798,3645,0,1749514293,13267.452489259995,31721.904742950006,53386.12922760001 2025-06-10,00:11:35.000,161,11075847,4605,0,1749514294,13267.48617081,29416.43038341,53386.11525336 2025-06-10,00:11:36.000,161,11075785,4565,0,1749514295,13267.513116049995,29877.71840148,53386.10127912 2025-06-10,00:11:37.000,161,11075766,3685,0,1749514296,13267.50637974,31261.14540963,53386.20608592001 2025-06-10,00:11:38.000,161,11075785,4485,0,1749514297,13267.50637974,26650.316525760005,53386.14320184 2025-06-10,00:11:39.000,161,11075927,3405,0,1749514298,13267.513116049995,28955.91072051,53386.20608592001 2025-06-10,00:11:40.000,161,11075861,4685,0,1749514299,13267.492907119995,30339.457563870004,53386.136214720005 2025-06-10,00:11:41.000,161,11075847,4805,0,1749514300,13267.52658867,29878.423314479995,53386.12224048 2025-06-10,00:11:42.000,161,11075774,3405,0,1749514301,13267.513116049995,26650.725375299997,53386.22704728001 2025-06-10,00:11:43.000,161,11075868,4125,0,1749514302,13267.49964342999,32184.017509230005,53386.20608592001 2025-06-10,00:11:44.000,161,11075698,4285,0,1749514303,13267.58047914999,26650.873407029998,53386.15018896 2025-06-10,00:11:45.000,161,11075840,4004,0,1749514304,13267.68152379999,29417.53004769,53386.22704728001 2025-06-10,00:11:46.000,161,11075722,4004,0,1749514305,13267.715205349996,25728.678023910004,53386.17813744001 2025-06-10,00:11:47.000,161,11075738,4085,0,1749514306,13267.70846904,25728.628679999994,53386.185124560005 2025-06-10,00:11:48.000,161,11075679,4965,0,1749514307,13267.7488869,28956.425306999998,53386.26897 2025-06-10,00:11:49.000,161,11075639,4405,0,1749514308,13267.762359519991,32184.25013052,53386.22006016 2025-06-10,00:11:50.000,161,11075773,3405,0,1749514309,13267.76909583,32184.052754880002,53386.24102152 2025-06-10,00:11:51.000,161,11075609,4565,0,1749514310,13267.822986309991,28495.355811960006,53386.24800864001 2025-06-10,00:11:52.000,161,11075706,2885,0,1749514311,13267.836458929996,28956.361864830003,53386.26897 2025-06-10,00:11:53.000,161,11075767,3405,0,1749514312,13267.924030959992,26650.979143980003,53386.31089272 2025-06-10,00:11:54.000,161,11075764,2965,0,1749514313,13267.883613099992,30339.68313603,53386.26897 2025-06-10,00:11:55.000,161,11075678,2844,0,1749514314,13267.964448819992,29417.572342469997,53386.26897 2025-06-10,00:11:56.000,161,11075684,3965,0,1749514315,13268.058757159997,31261.920813930003,53386.3388412 2025-06-10,00:11:57.000,161,11075696,3325,0,1749514316,13268.166538119993,29417.52299856,53386.303905600005 2025-06-10,00:11:58.000,161,11075697,3245,0,1749514317,13268.173274430002,32184.137344439994,53386.32486696001 2025-06-10,00:11:59.000,161,11075784,3205,0,1749514318,13268.233901219988,29417.501851170004,53386.422686640006 2025-06-10,00:12:00.000,161,11075734,3605,0,1749514319,13268.348418489993,28495.334664570008,53386.46460936001 2025-06-10,00:12:01.000,161,11075833,4125,0,1749514320,13268.388836349994,28034.201727360007,53386.39473816001 2025-06-10,00:12:02.000,161,11075779,3725,0,1749514321,13268.54377148,31723.032603750005,53386.43666088 2025-06-10,00:12:03.000,161,11075716,4125,0,1749514322,13268.550507789994,36334.122305430006,53386.42967376 2025-06-10,00:12:04.000,161,11075743,3645,0,1749514323,13268.61787088999,29417.508900300003,53386.38775104 2025-06-10,00:12:05.000,161,11075755,4725,0,1749514324,13268.73912446999,28495.299418919996,53386.60435176 2025-06-10,00:12:06.000,161,11075729,3605,0,1749514325,13268.77954232999,32184.22898313,53386.401725280004 2025-06-10,00:12:07.000,161,11075742,3205,0,1749514326,13268.94795008,29878.606591860007,53386.46460936001 2025-06-10,00:12:08.000,161,11075788,3165,0,1749514327,13269.042258419991,28495.41925413,53386.60435176 2025-06-10,00:12:09.000,161,11075967,3565,0,1749514328,13269.156775689997,29417.508900300003,53386.63230024001 2025-06-10,00:12:10.000,161,11075768,3725,0,1749514329,13269.251084030002,31722.9268668,53386.618326 2025-06-10,00:12:11.000,161,11075880,3725,0,1749514330,13269.406019159993,27573.13928145,53386.75108128001 2025-06-10,00:12:12.000,161,11075702,4045,0,1749514331,13269.459909639998,34489.682195279995,53386.78601688 2025-06-10,00:12:13.000,161,11076038,3965,0,1749514332,13269.520536429998,30800.865417149995,53386.73011992001 2025-06-10,00:12:14.000,161,11075703,4325,0,1749514333,13269.581163219998,27573.040593629994,53386.82095248 2025-06-10,00:12:15.000,161,11075784,3205,0,1749514334,13269.608108459994,28956.439405259996,53386.855888080005 2025-06-10,00:12:16.000,161,11075836,2885,0,1749514335,13269.682207869999,27573.188625359995,53386.79999112001 2025-06-10,00:12:17.000,161,11075845,4445,0,1749514336,13269.76304359,28956.277275269997,53386.91178504 2025-06-10,00:12:18.000,161,11075653,4485,0,1749514337,13269.789988829994,27111.942902070004,53386.89781080001 2025-06-10,00:12:19.000,161,11075699,4085,0,1749514338,13269.92471503,29878.50790404,53386.93973352 2025-06-10,00:12:20.000,161,11075785,4645,0,1749514339,13269.992078129995,26189.958992850006,53387.01659184001 2025-06-10,00:12:21.000,161,11075754,4085,0,1749514340,13270.093122779996,27112.083884670006,53387.05851456 2025-06-10,00:12:22.000,161,11075840,3205,0,1749514341,13270.180694809991,30801.020498009995,53387.10043728 2025-06-10,00:12:23.000,161,11075731,3525,0,1749514342,13270.140276949991,31262.230975650004,53387.14934712 2025-06-10,00:12:24.000,161,11075872,4004,0,1749514343,13270.281739459992,28495.644826289994,53387.28210240001 2025-06-10,00:12:25.000,161,11075864,3325,0,1749514344,13270.16722219,30801.45049494,53387.317038 2025-06-10,00:12:26.000,161,11075871,4485,0,1749514345,13270.200903739991,29418.242009819995,53387.27511528 2025-06-10,00:12:27.000,161,11075903,4605,0,1749514346,13270.194167429996,29418.249058949994,53387.358960720005 2025-06-10,00:12:28.000,161,11075787,4765,0,1749514347,13270.16722219,27573.978127919996,53387.317038 2025-06-10,00:12:29.000,161,11075855,4645,0,1749514348,13270.093122779996,28496.22285495,53387.35197360001 2025-06-10,00:12:30.000,161,11075785,4325,0,1749514349,13270.052704919995,28496.38498494,53387.477741760005 2025-06-10,00:12:31.000,161,11075802,4004,0,1749514350,13270.06617754,33568.79795034,53387.58254856 2025-06-10,00:12:32.000,161,11075724,3804,0,1749514351,13269.992078129995,29879.94592656,53387.3869092 2025-06-10,00:12:33.000,161,11075913,3565,0,1749514352,13269.97860550999,29879.734452660006,53387.575561440004 2025-06-10,00:12:34.000,161,11075870,4165,0,1749514353,13269.870824549995,36335.54622968999,53387.51267736 2025-06-10,00:12:35.000,161,11075867,4045,0,1749514354,13269.870824549995,34491.1907091,53387.477741760005 2025-06-10,00:12:36.000,161,11075656,4004,0,1749514355,13269.85735192999,29418.96807021,53387.575561440004 2025-06-10,00:12:37.000,161,11075814,4045,0,1749514356,13269.84387931,28957.99021386,53387.58254856 2025-06-10,00:12:38.000,161,11075796,3365,0,1749514357,13269.81693406999,27113.28223677,53387.51267736 2025-06-10,00:12:39.000,161,11075693,4405,0,1749514358,13269.709153109994,26652.163397819997,53387.62447128 2025-06-10,00:12:40.000,161,11075746,3205,0,1749514359,13269.688944179994,29879.988221339998,53387.58953568001 2025-06-10,00:12:41.000,161,11075817,4445,0,1749514360,13269.682207869999,29418.82708761,53387.58953568001 2025-06-10,00:12:42.000,161,11075719,4605,0,1749514361,13269.601372149998,26652.198643469994,53387.65241976 2025-06-10,00:12:43.000,161,11075777,4285,0,1749514362,13269.608108459994,32646.736500690007,53387.71530384001 2025-06-10,00:12:44.000,161,11075667,4245,0,1749514363,13269.560954289998,32185.462580880005,53387.58953568001 2025-06-10,00:12:45.000,161,11075674,3444,0,1749514364,13269.480118569998,23885.330528909995,53387.764213680006 2025-06-10,00:12:46.000,161,11075793,4445,0,1749514365,13269.432964399988,24346.350680040006,53387.71530384001 2025-06-10,00:12:47.000,161,11075707,4365,0,1749514366,13269.352128680002,27574.26714225,53387.743252320004 2025-06-10,00:12:48.000,161,11075787,3565,0,1749514367,13269.217402479997,31724.097022379996,53387.73626520001 2025-06-10,00:12:49.000,161,11075976,3645,0,1749514368,13269.271292960002,30340.825095089996,53387.596522800006 2025-06-10,00:12:50.000,161,11075957,3845,0,1749514369,13269.089412590001,33107.368949669995,53387.7013296 2025-06-10,00:12:51.000,161,11075605,4565,0,1749514370,13268.94795008,26190.628660200004,53387.645432640005 2025-06-10,00:12:52.000,161,11075639,4004,0,1749514371,13268.84016911999,31262.935888649998,53387.70831672001 2025-06-10,00:12:53.000,161,11075668,3685,0,1749514372,13268.691970299995,27574.08386487,53387.65940688 2025-06-10,00:12:54.000,161,11075868,4205,0,1749514373,13268.58418934,27573.75960489,53387.596522800006 2025-06-10,00:12:55.000,161,11075757,4365,0,1749514374,13268.409045279994,27112.753552020004,53387.58254856 2025-06-10,00:12:56.000,161,11075793,4405,0,1749514375,13268.180010739998,26651.64881133,53387.68036824 2025-06-10,00:12:57.000,161,11075810,3005,0,1749514376,13268.085702399992,26190.558168899996,53387.46376752 2025-06-10,00:12:58.000,161,11075793,3645,0,1749514377,13267.876876789996,26190.628660200004,53387.58254856 2025-06-10,00:12:59.000,161,11075764,4165,0,1749514378,13267.674787489996,30340.557228150006,53387.44280616 2025-06-10,00:13:00.000,161,11075783,4525,0,1749514379,13267.492907119995,29879.741501790006,53387.37992208001 2025-06-10,00:13:01.000,161,11075676,4325,0,1749514380,13267.311026749994,28496.145314520007,53387.44979328001 2025-06-10,00:13:02.000,161,11075814,2885,0,1749514381,13267.196509479989,30801.788853179998,53387.47075464001 2025-06-10,00:13:03.000,161,11075815,4285,0,1749514382,13266.960738629998,26651.677007849998,53387.37992208001 2025-06-10,00:13:04.000,161,11075829,3565,0,1749514383,13266.738440399997,28496.22285495,53387.23319256001 2025-06-10,00:13:05.000,161,11075790,3365,0,1749514384,13266.590241580001,29879.48773311,53387.39389632 2025-06-10,00:13:06.000,161,11075570,3965,0,1749514385,13266.543087409991,28957.36989042,53387.11441152001 2025-06-10,00:13:07.000,161,11075695,4525,0,1749514386,13266.17932666999,28035.019426440005,53387.26812816 2025-06-10,00:13:08.000,161,11075762,3804,0,1749514387,13265.990709989994,28035.23090034,53387.17030848 2025-06-10,00:13:09.000,161,11075805,3485,0,1749514388,13265.930083199994,29879.48773311,53387.240179680004 2025-06-10,00:13:10.000,161,11075712,4045,0,1749514389,13265.579795079997,33107.263212720005,53387.03755320001 2025-06-10,00:13:11.000,161,11075956,4165,0,1749514390,13265.546113529992,30801.485740589997,53387.13537288001 2025-06-10,00:13:12.000,161,11075548,4325,0,1749514391,13265.438332569996,27573.731408370004,53386.974669120005 2025-06-10,00:13:13.000,161,11075953,3924,0,1749514392,13265.357496849996,31262.28736869,53387.05152744 2025-06-10,00:13:14.000,161,11075831,4885,0,1749514393,13265.424859949992,27112.29535857,53386.925759280006 2025-06-10,00:13:15.000,161,11075992,3245,0,1749514394,13265.33055161,28034.6105769,53386.904797920004 2025-06-10,00:13:16.000,161,11075948,3005,0,1749514395,13265.236243269996,30339.866413409996,53386.78601688 2025-06-10,00:13:17.000,161,11075474,3924,0,1749514396,13265.18235278999,29417.68512855,53386.66723584 2025-06-10,00:13:18.000,161,11075802,3245,0,1749514397,13265.114989689995,35873.271333419994,53386.69518432 2025-06-10,00:13:19.000,161,11075529,3444,0,1749514398,13265.195825409995,30339.958052100003,53386.77204264 2025-06-10,00:13:20.000,161,11075866,3804,0,1749514399,13265.10825338,30339.732479939994,53386.71614568 2025-06-10,00:13:21.000,161,11075667,4125,0,1749514400,13265.175616479995,28956.467601779994,53386.758068400006 2025-06-10,00:13:22.000,161,11075542,4125,0,1749514401,13265.10825338,22962.000235860003,53386.639287360005 2025-06-10,00:13:23.000,161,11075966,2885,0,1749514402,13265.08804445,30800.47066587,53386.61133888001 2025-06-10,00:13:24.000,161,11075901,4125,0,1749514403,13265.06109920999,22039.692066660005,53386.51351920001 2025-06-10,00:13:25.000,161,11075544,3205,0,1749514404,13265.16888017,28956.136292669995,53386.618326 2025-06-10,00:13:26.000,161,11075882,3325,0,1749514405,13265.22950696,28495.10909241,53386.6532616 2025-06-10,00:13:27.000,161,11075670,3885,0,1749514406,13265.31034268,29417.290377269994,53386.67422296 2025-06-10,00:13:28.000,161,11075702,3325,0,1749514407,13265.397914709996,30800.527058909996,53386.618326 2025-06-10,00:13:29.000,161,11075491,4245,0,1749514408,13265.586531389992,30339.302483010004,53386.42967376 2025-06-10,00:13:30.000,161,11075781,4445,0,1749514409,13265.559586149997,28494.7777833,53386.56242904001 2025-06-10,00:13:31.000,161,11075685,3965,0,1749514410,13265.606740319992,37255.87359336,53386.590377520006 2025-06-10,00:13:32.000,161,11075877,3885,0,1749514411,13265.754939140003,28494.989257199995,53386.59736464 2025-06-10,00:13:33.000,161,11075654,2925,0,1749514412,13265.869456409993,33567.00042219,53386.569416160004 2025-06-10,00:13:34.000,161,11075737,3885,0,1749514413,13266.004182609999,33106.086008009996,53386.52749344 2025-06-10,00:13:35.000,161,11075686,3165,0,1749514414,13266.085018329999,29878.225938839998,53386.590377520006 2025-06-10,00:13:36.000,161,11075891,3804,0,1749514415,13266.14564512,26189.578339829997,53386.422686640006 2025-06-10,00:13:37.000,161,11075766,3085,0,1749514416,13266.253426079995,34950.61775685,53386.5484548 2025-06-10,00:13:38.000,161,11075792,3804,0,1749514417,13266.30058024999,28495.11614154,53386.56242904001 2025-06-10,00:13:39.000,161,11075571,4405,0,1749514418,13266.522878479991,30800.63279586,53386.43666088 2025-06-10,00:13:40.000,161,11075842,3965,0,1749514419,13266.576768959996,30800.773778460003,53386.520506320005 2025-06-10,00:13:41.000,161,11075799,4765,0,1749514420,13266.704758849992,28495.362861090005,53386.63230024001 2025-06-10,00:13:42.000,161,11075681,3725,0,1749514421,13266.738440399997,30339.591497340007,53386.70915856001 2025-06-10,00:13:43.000,161,11075612,3125,0,1749514422,13266.812539810002,26650.8663579,53386.6532616 2025-06-10,00:13:44.000,161,11075749,4125,0,1749514423,13266.920320769997,23422.949895690006,53386.49954496 2025-06-10,00:13:45.000,161,11075799,4285,0,1749514424,13267.007892799993,30800.80197498,53386.74409416 2025-06-10,00:13:46.000,161,11075832,3245,0,1749514425,13267.122410069998,29878.52905143,53386.74409416 2025-06-10,00:13:47.000,161,11075668,3444,0,1749514426,13267.263872579999,34489.60465485,53386.66024872001 2025-06-10,00:13:48.000,161,11075744,3245,0,1749514427,13267.331235679994,30800.844269759997,53386.63230024001 2025-06-10,00:13:49.000,161,11075716,3245,0,1749514428,13267.44575295,26650.99324224,53386.74409416 2025-06-10,00:13:50.000,161,11075673,4565,0,1749514429,13267.32449937,30801.12623496,53386.688197200005 2025-06-10,00:13:51.000,161,11075952,3245,0,1749514430,13267.371653539994,26650.99324224,53386.63230024001 2025-06-10,00:13:52.000,161,11075704,4004,0,1749514431,13267.533324979995,29878.789869240005,53386.83492672 2025-06-10,00:13:53.000,161,11075635,4285,0,1749514432,13267.48617081,34028.78187936,53386.64627448 2025-06-10,00:13:54.000,161,11075431,3645,0,1749514433,13267.553533909995,25729.03048041,53386.74409416 2025-06-10,00:13:55.000,161,11075923,4845,0,1749514434,13267.66131486999,30340.338705119997,53386.84890096001 2025-06-10,00:13:56.000,161,11075927,4365,0,1749514435,13267.66805118,26190.107024580007,53386.84191384 2025-06-10,00:13:57.000,161,11075916,4325,0,1749514436,13267.70846904,28495.821054540007,53386.73011992001 2025-06-10,00:13:58.000,161,11075755,4165,0,1749514437,13267.694996419996,25268.306392740007,53386.590377520006 2025-06-10,00:13:59.000,161,11075645,3725,0,1749514438,13267.715205349996,28957.05267957,53386.91178504 2025-06-10,00:14:00.000,161,11075906,3924,0,1749514439,13267.816249999996,31262.830151700007,53386.87684944001 2025-06-10,00:14:01.000,161,11075715,3685,0,1749514440,13267.789304760001,30340.839193349995,53386.86986232001 2025-06-10,00:14:02.000,161,11075653,4365,0,1749514441,13267.694996419996,31263.253099499998,53386.89082368 2025-06-10,00:14:03.000,161,11075661,3485,0,1749514442,13267.66131486999,29418.777743700004,53386.89082368 2025-06-10,00:14:04.000,161,11075539,3565,0,1749514443,13267.809513690001,31263.288345149995,53386.82793960001 2025-06-10,00:14:05.000,161,11075430,2844,0,1749514444,13267.755623209996,27574.57025484,53386.81396536 2025-06-10,00:14:06.000,161,11075767,4365,0,1749514445,13267.715205349996,32646.82109025,53386.89082368 2025-06-10,00:14:07.000,161,11075788,3245,0,1749514446,13267.7488869,32646.912728940006,53386.89082368 2025-06-10,00:14:08.000,161,11075858,4085,0,1749514447,13267.897085719997,28035.801879870007,53387.03056608 2025-06-10,00:14:09.000,161,11075744,3165,0,1749514448,13267.876876789996,28035.87237117,53386.79999112001 2025-06-10,00:14:10.000,161,11075662,3365,0,1749514449,13267.843195239991,32186.16749388,53386.6532616 2025-06-10,00:14:11.000,161,11075523,4685,0,1749514450,13268.132856570002,33108.52500699001,53386.69518432 2025-06-10,00:14:12.000,161,11075659,4485,0,1749514451,13267.991394060002,24347.429196929996,53386.70217144001 2025-06-10,00:14:13.000,161,11075420,3685,0,1749514452,13268.065493469992,26653.326504270008,53386.76505552 2025-06-10,00:14:14.000,161,11075451,4645,0,1749514453,13268.065493469992,29881.172475180007,53386.70217144001 2025-06-10,00:14:15.000,161,11075646,3125,0,1749514454,13267.991394060002,28036.725315899996,53386.6532616 2025-06-10,00:14:16.000,161,11075849,4645,0,1749514455,13268.132856570002,30342.488689770005,53386.6532616 2025-06-10,00:14:17.000,161,11075798,3245,0,1749514456,13268.112647640002,27114.734357549998,53386.59736464 2025-06-10,00:14:18.000,161,11075886,3525,0,1749514457,13268.105911329993,32187.027487739993,53386.855888080005 2025-06-10,00:14:19.000,161,11075780,3965,0,1749514458,13268.153065500002,26653.812894240007,53386.64627448 2025-06-10,00:14:20.000,161,11075887,4725,0,1749514459,13268.523562549999,29881.651816020007,53386.84890096001 2025-06-10,00:14:21.000,161,11076091,4405,0,1749514460,13268.402308969999,30804.248999550007,53386.76505552 2025-06-10,00:14:22.000,161,11075877,3405,0,1749514461,13268.449463139994,27115.19960013,53386.855888080005 2025-06-10,00:14:23.000,161,11075614,3005,0,1749514462,13268.435990519989,27576.395979509995,53386.67422296 2025-06-10,00:14:24.000,161,11075956,3924,0,1749514463,13268.341682179998,27576.706141229995,53386.737107040004 2025-06-10,00:14:25.000,161,11075642,3125,0,1749514464,13268.435990519989,30343.299339720004,53386.71614568 2025-06-10,00:14:26.000,161,11075741,3725,0,1749514465,13268.6246072,28959.999215910007,53386.60435176 2025-06-10,00:14:27.000,161,11075443,3205,0,1749514466,13268.590925649994,32187.936825509998,53386.71614568 2025-06-10,00:14:28.000,161,11075929,3685,0,1749514467,13268.56398041,28499.4302091,53386.688197200005 2025-06-10,00:14:29.000,161,11076070,3765,0,1749514468,13268.51682623999,29421.55510092,53386.688197200005 2025-06-10,00:14:30.000,161,11075937,4285,0,1749514469,13268.60439827,25732.58324193,53386.63230024001 2025-06-10,00:14:31.000,161,11075880,4125,0,1749514470,13268.510089929994,29882.786725950005,53386.737107040004 2025-06-10,00:14:32.000,161,11075613,4445,0,1749514471,13268.80648757,25732.618487579995,53386.64627448 2025-06-10,00:14:33.000,161,11076170,3845,0,1749514472,13268.590925649994,28499.042506950005,53386.84890096001 2025-06-10,00:14:34.000,161,11075914,3885,0,1749514473,13268.77954232999,29421.54100266,53386.904797920004 2025-06-10,00:14:35.000,161,11075919,3565,0,1749514474,13268.503353619999,31265.93881803,53386.84890096001 2025-06-10,00:14:36.000,161,11075827,4405,0,1749514475,13268.483144689999,29882.751480299994,53386.806978240005 2025-06-10,00:14:37.000,161,11075902,3205,0,1749514476,13268.382100039998,27116.01025008,53386.855888080005 2025-06-10,00:14:38.000,161,11075784,4085,0,1749514477,13268.53703516999,31265.93881803,53386.53448056001 2025-06-10,00:14:39.000,161,11076048,4325,0,1749514478,13268.442726829999,26193.462410459993,53386.8628752 2025-06-10,00:14:40.000,161,11075817,4525,0,1749514479,13268.146329189993,25732.308325859995,53386.73011992001 2025-06-10,00:14:41.000,161,11075750,4004,0,1749514480,13268.415781589989,26654.630593320006,53386.70915856001 2025-06-10,00:14:42.000,161,11075830,4325,0,1749514481,13268.321473249998,28038.156289289996,53386.9327464 2025-06-10,00:14:43.000,161,11075759,4685,0,1749514482,13268.281055389998,28499.09185086,53386.63230024001 2025-06-10,00:14:44.000,161,11075587,3605,0,1749514483,13268.159801809998,28959.971019389995,53386.38775104 2025-06-10,00:14:45.000,161,11076024,4045,0,1749514484,13268.119383949997,30343.165406250002,53386.83492672 2025-06-10,00:14:46.000,161,11075607,3525,0,1749514485,13268.065493469992,24809.894419710006,53386.793004 2025-06-10,00:14:47.000,161,11075471,3924,0,1749514486,13267.917294649997,28499.014310430008,53386.79999112001 2025-06-10,00:14:48.000,161,11075572,3365,0,1749514487,13267.944239889992,31265.861277599994,53386.79999112001 2025-06-10,00:14:49.000,161,11075799,4205,0,1749514488,13267.856667859996,32188.098955499998,53386.590377520006 2025-06-10,00:14:50.000,161,11075829,3444,0,1749514489,13267.876876789996,26193.476508720007,53386.74409416 2025-06-10,00:14:51.000,161,11075956,3885,0,1749514490,13267.816249999996,24809.97900927,53386.7231328 2025-06-10,00:14:52.000,161,11075852,3165,0,1749514491,13267.849931550001,30804.925716030004,53386.66723584 2025-06-10,00:14:53.000,161,11075636,3365,0,1749514492,13267.573742839995,26654.722232009997,53386.61133888001 2025-06-10,00:14:54.000,161,11075957,4365,0,1749514493,13267.742150589991,28038.001208429996,53386.89082368 2025-06-10,00:14:55.000,161,11075649,3444,0,1749514494,13267.513116049995,28038.071699730004,53386.66024872001 2025-06-10,00:14:56.000,161,11076071,4645,0,1749514495,13267.614160699995,32187.725351610003,53386.69518432 2025-06-10,00:14:57.000,161,11075954,2805,0,1749514496,13267.472698189995,28037.79678366,53386.60435176 2025-06-10,00:14:58.000,161,11075432,3685,0,1749514497,13267.391862469995,27577.037450339994,53386.51351920001 2025-06-10,00:14:59.000,161,11075547,3645,0,1749514498,13267.304290439999,29882.420171189995,53386.41569952001 2025-06-10,00:15:00.000,161,11075726,4365,0,1749514499,13267.304290439999,33571.54006191,53386.71614568 2025-06-10,00:15:01.000,161,11075615,4325,0,1749514500,13267.176300549989,34494.07380327,53386.81396536 2025-06-10,00:15:02.000,161,11075673,4165,0,1749514501,13267.263872579999,22965.39086739,53386.737107040004 2025-06-10,00:15:03.000,161,11075948,3965,0,1749514502,13267.135882689989,33571.25809671001,53386.51351920001 2025-06-10,00:15:04.000,161,11075880,4205,0,1749514503,13267.169564239994,31265.903572380004,53386.66723584 2025-06-10,00:15:05.000,161,11075631,3725,0,1749514504,13267.068519589993,28037.853176699995,53386.61133888001 2025-06-10,00:15:06.000,161,11075468,3725,0,1749514505,13266.994420180003,29882.67393987,53386.35980256 2025-06-10,00:15:07.000,161,11075792,3965,0,1749514506,13267.007892799993,28498.859229570007,53386.67422296 2025-06-10,00:15:08.000,161,11076103,4485,0,1749514507,13266.920320769997,33571.730388419994,53386.50653208 2025-06-10,00:15:09.000,161,11076147,3765,0,1749514508,13266.826012429992,26654.799772440005,53386.6532616 2025-06-10,00:15:10.000,161,11075953,4085,0,1749514509,13266.967474939993,29882.596399439994,53386.590377520006 2025-06-10,00:15:11.000,161,11075722,3444,0,1749514510,13266.745176709992,27115.721235749996,53386.46460936001 2025-06-10,00:15:12.000,161,11075533,4645,0,1749514511,13266.684549919992,26654.799772440005,53386.45063512 2025-06-10,00:15:13.000,161,11075674,2844,0,1749514512,13266.637395749996,28499.634633869995,53386.520506320005 2025-06-10,00:15:14.000,161,11075565,4565,0,1749514513,13266.718231469997,30805.398007740005,53386.758068400006 2025-06-10,00:15:15.000,161,11075661,4004,0,1749514514,13266.799067189997,30344.018350979997,53386.471596480005 2025-06-10,00:15:16.000,161,11075851,3165,0,1749514515,13266.778858259997,30344.117038800003,53386.61133888001 2025-06-10,00:15:17.000,161,11075992,3045,0,1749514516,13266.920320769997,25733.415039269996,53386.71614568 2025-06-10,00:15:18.000,161,11075422,3325,0,1749514517,13266.711495160002,26655.208621979997,53386.7231328 2025-06-10,00:15:19.000,161,11075560,3685,0,1749514518,13266.664340989992,29422.126080450005,53386.66024872001 2025-06-10,00:15:20.000,161,11075680,3965,0,1749514519,13266.778858259997,28500.254957309997,53386.70915856001 2025-06-10,00:15:21.000,161,11075467,4285,0,1749514520,13266.839485049997,28039.143167489994,53386.6532616 2025-06-10,00:15:22.000,161,11075538,3525,0,1749514521,13266.677813609997,28961.310354090005,53386.58339040001 2025-06-10,00:15:23.000,161,11075701,4805,0,1749514522,13266.738440399997,28039.030381410004,53386.45063512 2025-06-10,00:15:24.000,161,11075749,4645,0,1749514523,13266.920320769997,25733.245860149997,53386.43666088 2025-06-10,00:15:25.000,161,11075604,4165,0,1749514524,13267.001156489998,32650.49368698,53386.5484548 2025-06-10,00:15:26.000,161,11075990,4205,0,1749514525,13266.947266009993,26655.610422390004,53386.590377520006 2025-06-10,00:15:27.000,161,11075587,3765,0,1749514526,13266.960738629998,31266.678976680007,53386.4087124 2025-06-10,00:15:28.000,161,11075885,4245,0,1749514527,13267.007892799993,32189.02944066,53386.68121008001 2025-06-10,00:15:29.000,161,11075792,4325,0,1749514528,13267.115673759989,25271.830957740007,53386.69518432 2025-06-10,00:15:30.000,161,11075763,3565,0,1749514529,13267.048310659993,32188.965998490006,53386.64627448 2025-06-10,00:15:31.000,161,11075492,3765,0,1749514530,13267.29755412999,34494.61658628,53386.59736464 2025-06-10,00:15:32.000,161,11076071,3525,0,1749514531,13267.196509479989,30344.30736531,53386.758068400006 2025-06-10,00:15:33.000,161,11075768,3205,0,1749514532,13267.176300549989,34033.53299298001,53386.73011992001 2025-06-10,00:15:34.000,161,11075668,2925,0,1749514533,13267.311026749994,28038.9105462,53386.41569952001 2025-06-10,00:15:35.000,161,11075582,2925,0,1749514534,13267.311026749994,28038.790710989997,53386.590377520006 2025-06-10,00:15:36.000,161,11075755,3325,0,1749514535,13267.391862469995,28961.105929319994,53386.70217144001 2025-06-10,00:15:37.000,161,11075562,3605,0,1749514536,13267.371653539994,30344.6104779,53386.62531312 2025-06-10,00:15:38.000,161,11075782,3685,0,1749514537,13267.48617081,31266.74241885,53386.54146768001 2025-06-10,00:15:39.000,161,11075827,4565,0,1749514538,13267.674787489996,24349.543935930007,53386.57640328 2025-06-10,00:15:40.000,161,11075979,4205,0,1749514539,13267.60068807999,31266.798811889996,53386.5484548 2025-06-10,00:15:41.000,161,11075422,4365,0,1749514540,13267.70846904,28500.106925579996,53386.51351920001 2025-06-10,00:15:42.000,161,11075772,3165,0,1749514541,13267.70173272999,29422.210670009998,53386.4785836 2025-06-10,00:15:43.000,161,11075806,3965,0,1749514542,13268.018339299997,27116.390903100008,53386.57640328 2025-06-10,00:15:44.000,161,11075970,4325,0,1749514543,13267.870140480001,31266.74946798,53386.45063512 2025-06-10,00:15:45.000,161,11075985,4805,0,1749514544,13268.078966089997,29421.85821351,53386.56242904001 2025-06-10,00:15:46.000,161,11075619,3645,0,1749514545,13268.159801809998,31727.649783900008,53386.44364800001 2025-06-10,00:15:47.000,161,11075568,3285,0,1749514546,13268.200219669998,29421.928704809994,53386.43666088 2025-06-10,00:15:48.000,161,11075703,4325,0,1749514547,13268.355154799989,29422.133129580005,53386.61133888001 2025-06-10,00:15:49.000,161,11075791,4445,0,1749514548,13268.435990519989,25733.03438625,53386.4785836 2025-06-10,00:15:50.000,161,11076137,4845,0,1749514549,13268.334945869989,28038.346615799994,53386.52749344 2025-06-10,00:15:51.000,161,11076066,3005,0,1749514550,13268.51682623999,28499.458405619996,53386.471596480005 2025-06-10,00:15:52.000,161,11076032,4205,0,1749514551,13268.442726829999,32188.338625920005,53386.59736464 2025-06-10,00:15:53.000,161,11075707,4645,0,1749514552,13268.51682623999,29421.37182354,53386.46460936001 2025-06-10,00:15:54.000,161,11075912,2844,0,1749514553,13268.55724409999,35416.31853030001,53386.5484548 2025-06-10,00:15:55.000,161,11075814,3085,0,1749514554,13268.49661730999,24810.380809680006,53386.45762224 2025-06-10,00:15:56.000,161,11075807,4365,0,1749514555,13268.510089929994,31727.0858535,53386.50653208 2025-06-10,00:15:57.000,161,11075909,3565,0,1749514556,13268.55724409999,25732.08980283,53386.44364800001 2025-06-10,00:15:58.000,161,11076035,4045,0,1749514557,13268.415781589989,27576.924664260005,53386.29691848001 2025-06-10,00:15:59.000,161,11075378,3165,0,1749514558,13268.53703516999,28960.267082849998,53386.57640328 2025-06-10,00:16:00.000,161,11076001,3565,0,1749514559,13268.382100039998,28498.873327830006,53386.5484548 2025-06-10,00:16:01.000,161,11075723,3444,0,1749514560,13268.483144689999,26654.510758110002,53386.401725280004 2025-06-10,00:16:02.000,161,11075820,3645,0,1749514561,13268.47640837999,31265.558165010007,53386.52749344 2025-06-10,00:16:03.000,161,11075490,2805,0,1749514562,13268.523562549999,34032.094970460006,53386.44364800001 2025-06-10,00:16:04.000,161,11075938,3605,0,1749514563,13268.611134579995,30342.953932350007,53386.352815440005 2025-06-10,00:16:05.000,161,11075924,3605,0,1749514564,13268.530298859994,32648.73140448,53386.3388412 2025-06-10,00:16:06.000,161,11075542,3165,0,1749514565,13268.59766195999,26192.856185280005,53386.64627448 2025-06-10,00:16:07.000,161,11075774,2725,0,1749514566,13268.51682623999,27115.150256220004,53386.38076392 2025-06-10,00:16:08.000,161,11075505,4205,0,1749514567,13268.56398041,31265.036529389996,53386.53448056001 2025-06-10,00:16:09.000,161,11075434,4165,0,1749514568,13268.64481613,28959.301352039998,53386.36678968001 2025-06-10,00:16:10.000,161,11075500,3365,0,1749514569,13268.75933339999,28036.957937190004,53386.5484548 2025-06-10,00:16:11.000,161,11075800,4285,0,1749514570,13268.70544292,30342.960981480006,53386.41569952001 2025-06-10,00:16:12.000,161,11075953,3924,0,1749514571,13268.712179229995,30342.650819760005,53386.44364800001 2025-06-10,00:16:13.000,161,11075557,4565,0,1749514572,13269.015313179996,28036.873347629997,53386.49954496 2025-06-10,00:16:14.000,161,11075741,4645,0,1749514573,13268.941213769991,30342.742458449997,53386.39473816001 2025-06-10,00:16:15.000,161,11075715,3365,0,1749514574,13269.001840559991,29881.172475180007,53386.15018896 2025-06-10,00:16:16.000,161,11075701,3565,0,1749514575,13269.156775689997,27575.578280429996,53386.44364800001 2025-06-10,00:16:17.000,161,11075695,3525,0,1749514576,13269.257820339997,31264.585385069993,53386.56242904001 2025-06-10,00:16:18.000,161,11075681,4085,0,1749514577,13269.237611409997,28497.731368769993,53386.38076392 2025-06-10,00:16:19.000,161,11075722,3885,0,1749514578,13269.500327499998,28497.956940930002,53386.36678968001 2025-06-10,00:16:20.000,161,11075484,2925,0,1749514579,13269.608108459994,29420.138225789997,53386.1641632 2025-06-10,00:16:21.000,161,11075559,4365,0,1749514580,13269.722625729999,28498.104972660003,53386.43666088 2025-06-10,00:16:22.000,161,11075914,3565,0,1749514581,13269.789988829994,31265.057676779994,53386.1641632 2025-06-10,00:16:23.000,161,11075662,4165,0,1749514582,13270.012287059995,28036.880396759996,53386.24102152 2025-06-10,00:16:24.000,161,11075659,3685,0,1749514583,13270.072913849996,33570.581380229996,53386.3388412 2025-06-10,00:16:25.000,161,11076030,3885,0,1749514584,13270.173958499996,33570.70121544,53386.41569952001 2025-06-10,00:16:26.000,161,11075782,4045,0,1749514585,13270.207640050001,34493.051679419994,53386.48557072 2025-06-10,00:16:27.000,161,11075743,4445,0,1749514586,13270.436674589997,27114.86124189,53386.43666088 2025-06-10,00:16:28.000,161,11075742,4045,0,1749514587,13270.335629939997,27115.01632275,53386.42967376 2025-06-10,00:16:29.000,161,11076098,3645,0,1749514588,13270.578137099998,32648.4071445,53386.4785836 2025-06-10,00:16:30.000,161,11075892,4325,0,1749514589,13270.530982930002,28498.337593949997,53386.27595712001 2025-06-10,00:16:31.000,161,11076003,4685,0,1749514590,13270.699390679998,31726.662905699995,53386.5484548 2025-06-10,00:16:32.000,161,11075765,4725,0,1749514591,13270.685918059993,31726.514873969994,53386.28294424 2025-06-10,00:16:33.000,161,11075477,4765,0,1749514592,13270.874534739989,32648.75255187,53386.3388412 2025-06-10,00:16:34.000,161,11075504,3245,0,1749514593,13270.93516152999,32648.625667529996,53386.38076392 2025-06-10,00:16:35.000,161,11075817,4805,0,1749514594,13270.95537045999,28498.61251002,53386.38775104 2025-06-10,00:16:36.000,161,11075772,3965,0,1749514595,13271.009260939994,28959.58331724,53386.58339040001 2025-06-10,00:16:37.000,161,11075479,4765,0,1749514596,13271.19787761999,30804.354736499998,53386.401725280004 2025-06-10,00:16:38.000,161,11075757,4245,0,1749514597,13271.10356928,27115.333533600002,53386.4785836 2025-06-10,00:16:39.000,161,11075560,2965,0,1749514598,13271.170932379995,30342.86934279,53386.38775104 2025-06-10,00:16:40.000,161,11075890,3804,0,1749514599,13271.433648469996,28498.330544819997,53386.61133888001 2025-06-10,00:16:41.000,161,11075552,4085,0,1749514600,13271.22482286,32648.505832320006,53386.3388412 2025-06-10,00:16:42.000,161,11075776,3965,0,1749514601,13271.211350239995,28959.43528551,53386.46460936001 2025-06-10,00:16:43.000,161,11075627,3525,0,1749514602,13271.379757989991,28498.274151780002,53386.81396536 2025-06-10,00:16:44.000,161,11075867,4485,0,1749514603,13271.28544965,29420.603468369998,53386.56242904001 2025-06-10,00:16:45.000,161,11075701,4485,0,1749514604,13271.211350239995,28959.13922205,53386.73011992001 2025-06-10,00:16:46.000,161,11075535,4565,0,1749514605,13271.090096659995,28037.282197170003,53386.66024872001 2025-06-10,00:16:47.000,161,11075538,3765,0,1749514606,13271.34607644,29881.72935645,53386.48557072 2025-06-10,00:16:48.000,161,11075821,4285,0,1749514607,13271.26524072,32648.40009537,53386.70915856001 2025-06-10,00:16:49.000,161,11075598,4125,0,1749514608,13271.3864943,24348.303289050004,53386.55544192 2025-06-10,00:16:50.000,161,11075727,4365,0,1749514609,13271.28544965,27115.093863179995,53386.639287360005 2025-06-10,00:16:51.000,161,11075770,4085,0,1749514610,13271.28544965,27576.205652999997,53386.67422296 2025-06-10,00:16:52.000,161,11075897,3444,0,1749514611,13271.16419607,28959.653808539995,53386.4785836 2025-06-10,00:16:53.000,161,11075781,3645,0,1749514612,13271.191141309995,29420.836089660006,53386.55544192 2025-06-10,00:16:54.000,161,11075734,4405,0,1749514613,13271.17766868999,24809.668847549998,53386.58339040001 2025-06-10,00:16:55.000,161,11075900,3165,0,1749514614,13270.989052009994,29882.229844679998,53386.63230024001 2025-06-10,00:16:56.000,161,11075606,4605,0,1749514615,13270.921688909999,26193.180445260004,53386.45063512 2025-06-10,00:16:57.000,161,11075789,4685,0,1749514616,13270.847589499994,31726.592414400002,53386.5484548 2025-06-10,00:16:58.000,161,11075614,4365,0,1749514617,13270.726335919993,27576.4876182,53386.57640328 2025-06-10,00:16:59.000,161,11075723,3685,0,1749514618,13270.733072229988,30343.376880149997,53386.471596480005 2025-06-10,00:17:00.000,161,11075621,4325,0,1749514619,13270.699390679998,31726.78274091,53386.590377520006 2025-06-10,00:17:01.000,161,11076027,4165,0,1749514620,13270.598346029998,25732.385866290002,53386.43666088 2025-06-10,00:17:02.000,161,11075898,3845,0,1749514621,13270.564664479993,26654.271087689995,53386.49255784001 2025-06-10,00:17:03.000,161,11075686,3845,0,1749514622,13270.605082339993,30804.509817359998,53386.57640328 2025-06-10,00:17:04.000,161,11075677,4045,0,1749514623,13270.584873409993,26654.179449000003,53386.46460936001 2025-06-10,00:17:05.000,161,11075641,4045,0,1749514624,13270.483828759992,28960.168395030007,53386.34582832001 2025-06-10,00:17:06.000,161,11075822,4365,0,1749514625,13270.490565070002,32187.619614659998,53386.4785836 2025-06-10,00:17:07.000,161,11075712,3444,0,1749514626,13270.483828759992,23426.23479027,53386.44364800001 2025-06-10,00:17:08.000,161,11075770,3885,0,1749514627,13270.510774000002,28037.62760454,53386.51351920001 2025-06-10,00:17:09.000,161,11075688,3405,0,1749514628,13270.544455549993,30343.158357120003,53386.48557072 2025-06-10,00:17:10.000,161,11075681,4165,0,1749514629,13270.598346029998,30343.165406250002,53386.39473816001 2025-06-10,00:17:11.000,161,11075843,4004,0,1749514630,13270.450147210002,27115.389926639997,53386.38076392 2025-06-10,00:17:12.000,161,11075554,3565,0,1749514631,13270.382784109992,29882.152304250005,53386.50653208 2025-06-10,00:17:13.000,161,11075507,4045,0,1749514632,13270.376047799997,29420.92067922,53386.42967376 2025-06-10,00:17:14.000,161,11075554,3765,0,1749514633,13270.288475770001,30804.48162084,53386.254995760006 2025-06-10,00:17:15.000,161,11075667,4165,0,1749514634,13270.261530529991,29420.850187920005,53386.352815440005 2025-06-10,00:17:16.000,161,11075636,3845,0,1749514635,13270.173958499996,26654.242891169997,53386.422686640006 2025-06-10,00:17:17.000,161,11075749,4165,0,1749514636,13270.012287059995,24348.571155989994,53386.57640328 2025-06-10,00:17:18.000,161,11075617,4165,0,1749514637,13270.268266840001,28498.704148710007,53386.39473816001 2025-06-10,00:17:19.000,161,11075880,4004,0,1749514638,13270.04596861,28498.718246970006,53386.38076392 2025-06-10,00:17:20.000,161,11075745,4685,0,1749514639,13269.810197759994,34032.376935659995,53386.29691848001 2025-06-10,00:17:21.000,161,11075865,4245,0,1749514640,13269.688944179994,28960.189542420005,53386.31787984 2025-06-10,00:17:22.000,161,11075804,3804,0,1749514641,13269.749570969994,32649.097959239996,53386.19211168 2025-06-10,00:17:23.000,161,11075628,3525,0,1749514642,13269.614844769989,32648.858288820004,53386.14320184 2025-06-10,00:17:24.000,161,11075580,3725,0,1749514643,13269.480118569998,28498.95086826,53386.31089272 2025-06-10,00:17:25.000,161,11075835,4165,0,1749514644,13269.251084030002,30804.777684300003,53386.136214720005 2025-06-10,00:17:26.000,161,11075824,3725,0,1749514645,13269.338656059997,28037.860225829994,53386.24800864001 2025-06-10,00:17:27.000,161,11075742,3845,0,1749514646,13269.008576870001,33110.20269993,53386.27595712001 2025-06-10,00:17:28.000,161,11075733,4205,0,1749514647,13268.94795008,29882.575252049995,53385.94057536001 2025-06-10,00:17:29.000,161,11075690,3565,0,1749514648,13268.793014949995,25271.41505907,53386.04538216 2025-06-10,00:17:30.000,161,11075874,3645,0,1749514649,13268.71891553999,26193.328476990006,53386.00345944 2025-06-10,00:17:31.000,161,11075763,4205,0,1749514650,13268.47640837999,29882.37787641,53386.01044656001 2025-06-10,00:17:32.000,161,11075902,3525,0,1749514651,13268.61787088999,25271.034406050007,53386.15018896 2025-06-10,00:17:33.000,161,11075870,3565,0,1749514652,13268.442726829999,28960.2318372,53385.8846784 2025-06-10,00:17:34.000,161,11075507,4125,0,1749514653,13268.382100039998,28498.964966519998,53385.96153672001 2025-06-10,00:17:35.000,161,11075691,4365,0,1749514654,13268.281055389998,29882.138205990006,53385.97551096 2025-06-10,00:17:36.000,161,11075581,4485,0,1749514655,13268.213692289988,34032.23595305999,53385.90563976 2025-06-10,00:17:37.000,161,11075723,4565,0,1749514656,13268.180010739998,32187.61256553,53385.90563976 2025-06-10,00:17:38.000,161,11075915,4085,0,1749514657,13268.220428599998,29882.018370780002,53385.919614000006 2025-06-10,00:17:39.000,161,11075684,4045,0,1749514658,13268.173274430002,28498.4433309,53385.82878144 2025-06-10,00:17:40.000,161,11075823,4645,0,1749514659,13268.119383949997,27114.931733189995,53385.98948520001 2025-06-10,00:17:41.000,161,11075804,4004,0,1749514660,13268.206955979993,30342.425247599997,53385.800832960005 2025-06-10,00:17:42.000,161,11075885,4805,0,1749514661,13268.112647640002,28036.82400372,53385.8148072 2025-06-10,00:17:43.000,161,11075751,4325,0,1749514662,13268.139592879998,28958.857256849995,53385.82179432001 2025-06-10,00:17:44.000,161,11075815,4445,0,1749514663,13268.099175019997,28036.563185909996,53385.62615496001 2025-06-10,00:17:45.000,161,11075736,3725,0,1749514664,13268.153065500002,24808.69606761,53385.66109056 2025-06-10,00:17:46.000,161,11075606,3685,0,1749514665,13268.334945869989,28958.15234385,53385.6401292 2025-06-10,00:17:47.000,161,11075759,4285,0,1749514666,13268.274319079988,26191.559145360006,53385.50737392001 2025-06-10,00:17:48.000,161,11076020,3965,0,1749514667,13268.395572659989,26652.558149100005,53385.7100004 2025-06-10,00:17:49.000,161,11075775,4245,0,1749514668,13268.590925649994,27574.457468759996,53385.40256712 2025-06-10,00:17:50.000,161,11075515,4485,0,1749514669,13268.395572659989,29880.241990020004,53385.65410344001 2025-06-10,00:17:51.000,161,11076064,3845,0,1749514670,13268.49661730999,36335.722457940006,53385.584232240006 2025-06-10,00:17:52.000,161,11075455,4325,0,1749514671,13268.74586078,28035.357784680004,53385.563270880004 2025-06-10,00:17:53.000,161,11076038,3804,0,1749514672,13268.51682623999,26652.022415219995,53385.395580000004 2025-06-10,00:17:54.000,161,11075671,4645,0,1749514673,13268.66502506,32646.271258110006,53385.570258 2025-06-10,00:17:55.000,161,11075834,3285,0,1749514674,13268.732388159995,30340.810996829998,53385.584232240006 2025-06-10,00:17:56.000,161,11075837,4205,0,1749514675,13268.76606971,28496.441377979994,53385.54929664 2025-06-10,00:17:57.000,161,11075864,3565,0,1749514676,13268.76606971,25729.340642130002,53385.60519360001 2025-06-10,00:17:58.000,161,11075902,4365,0,1749514677,13268.74586078,26651.853236099996,53385.65410344001 2025-06-10,00:17:59.000,161,11075747,4685,0,1749514678,13268.84016911999,28956.953991749993,53385.6401292 2025-06-10,00:18:00.000,161,11075761,4605,0,1749514679,13268.68523399,31262.44244955,53385.57724512001 2025-06-10,00:18:01.000,161,11075897,4285,0,1749514680,13268.86037804999,26651.373895259996,53385.54230952 2025-06-10,00:18:02.000,161,11075764,4125,0,1749514681,13268.981631629991,31723.441453289997,53385.61218072 2025-06-10,00:18:03.000,161,11075664,3965,0,1749514682,13268.995104249996,29879.255111820006,53385.570258 2025-06-10,00:18:04.000,161,11076029,3765,0,1749514683,13269.190457240002,29879.184620519998,53385.59121936 2025-06-10,00:18:05.000,161,11075634,3965,0,1749514684,13269.210666170002,28495.954988009995,53385.74493600001 2025-06-10,00:18:06.000,161,11075654,3804,0,1749514685,13269.257820339997,28495.58138412,53385.40256712 2025-06-10,00:18:07.000,161,11075855,4485,0,1749514686,13269.439700709998,28956.629731769994,53385.89166552001 2025-06-10,00:18:08.000,161,11076070,4165,0,1749514687,13269.608108459994,31262.308516079996,53385.73794888 2025-06-10,00:18:09.000,161,11075934,3924,0,1749514688,13269.709153109994,29418.00938853,53385.682051920005 2025-06-10,00:18:10.000,161,11076044,4165,0,1749514689,13269.850615619995,31723.328667210008,53385.62615496001 2025-06-10,00:18:11.000,161,11075847,4365,0,1749514690,13269.77651620999,33106.466661030005,53385.751923120006 2025-06-10,00:18:12.000,161,11076056,3845,0,1749514691,13270.03923229999,30801.231971910005,53385.849742800005 2025-06-10,00:18:13.000,161,11075937,3645,0,1749514692,13269.94492396,28034.74451037,53385.64711632 2025-06-10,00:18:14.000,161,11075787,4405,0,1749514693,13270.072913849996,27573.534032730007,53385.72397464001 2025-06-10,00:18:15.000,161,11076006,4045,0,1749514694,13270.180694809991,28495.637777159995,53385.66109056 2025-06-10,00:18:16.000,161,11075722,3165,0,1749514695,13270.301948389992,30801.513937109994,53385.8846784 2025-06-10,00:18:17.000,161,11075843,4445,0,1749514696,13270.369311490002,29879.078883569993,53385.71698752 2025-06-10,00:18:18.000,161,11075891,4285,0,1749514697,13270.544455549993,28034.695166460006,53386.00345944 2025-06-10,00:18:19.000,161,11075490,4085,0,1749514698,13270.578137099998,27112.697158979994,53385.64711632 2025-06-10,00:18:20.000,161,11075850,3365,0,1749514699,13270.288475770001,28956.855303930002,53385.82878144 2025-06-10,00:18:21.000,161,11075687,4445,0,1749514700,13270.551191860002,25268.193606660003,53385.633142080005 2025-06-10,00:18:22.000,161,11075756,3325,0,1749514701,13270.632027580003,29418.418238070008,53385.86371704001 2025-06-10,00:18:23.000,161,11075459,4445,0,1749514702,13270.638763889998,28956.946942619994,53385.9545496 2025-06-10,00:18:24.000,161,11075777,4405,0,1749514703,13270.638763889998,27573.357804479994,53385.730961760004 2025-06-10,00:18:25.000,161,11075618,4325,0,1749514704,13270.760017469998,30340.099034700004,53386.00345944 2025-06-10,00:18:26.000,161,11075767,4645,0,1749514705,13270.658972819998,31262.132287829998,53385.77288448001 2025-06-10,00:18:27.000,161,11075610,4085,0,1749514706,13270.679181749998,28495.468598039995,53386.1641632 2025-06-10,00:18:28.000,161,11075943,4365,0,1749514707,13270.760017469998,27573.11813406,53386.094292 2025-06-10,00:18:29.000,161,11075614,4004,0,1749514708,13270.807171639994,30339.83116776,53385.87769128 2025-06-10,00:18:30.000,161,11075852,3845,0,1749514709,13270.820644259999,32184.158491830007,53386.03839504001 2025-06-10,00:18:31.000,161,11075848,4004,0,1749514710,13270.874534739989,34028.704338929994,53386.03839504001 2025-06-10,00:18:32.000,161,11075707,3685,0,1749514711,13270.99578831999,24806.355756449993,53385.98948520001 2025-06-10,00:18:33.000,161,11075907,3605,0,1749514712,13271.02273356,28494.827127209996,53386.08031776001 2025-06-10,00:18:34.000,161,11075932,3885,0,1749514713,13271.01599724999,26189.71932243,53386.10826624001 2025-06-10,00:18:35.000,161,11075798,4045,0,1749514714,13271.090096659995,27572.906660160006,53386.17115032 2025-06-10,00:18:36.000,161,11075673,4565,0,1749514715,13271.14398714,32183.74259316,53386.087304880006 2025-06-10,00:18:37.000,161,11075876,3165,0,1749514716,13271.21808654999,23422.87235526,53386.15717608001 2025-06-10,00:18:38.000,161,11075824,3924,0,1749514717,13271.271977029995,32183.707347510004,53386.1641632 2025-06-10,00:18:39.000,161,11075638,4004,0,1749514718,13271.292185959996,29878.099054499995,53386.21307304 2025-06-10,00:18:40.000,161,11075554,3405,0,1749514719,13271.24503179,27572.518958009998,53386.08031776001 2025-06-10,00:18:41.000,161,11075709,4805,0,1749514720,13271.30565858,30339.154451280003,53386.15717608001 2025-06-10,00:18:42.000,161,11075729,4765,0,1749514721,13271.30565858,28494.805979819997,53386.17115032 2025-06-10,00:18:43.000,161,11075695,4925,0,1749514722,13271.359549059991,29416.994313810006,53386.22006016 2025-06-10,00:18:44.000,161,11075831,4725,0,1749514723,13271.40670323,29877.929875379996,53386.36678968001 2025-06-10,00:18:45.000,161,11075801,4445,0,1749514724,13271.426912160001,30339.295433880005,53386.17115032 2025-06-10,00:18:46.000,161,11075529,4525,0,1749514725,13271.413439539996,28494.848274599994,53386.24102152 2025-06-10,00:18:47.000,161,11075729,4885,0,1749514726,13271.507747880001,32183.77078968,53386.136214720005 2025-06-10,00:18:48.000,161,11075839,4525,0,1749514727,13271.514484189996,34028.00647506,53386.15717608001 2025-06-10,00:18:49.000,161,11075897,4685,0,1749514728,13271.514484189996,30800.068865459994,53386.22704728001 2025-06-10,00:18:50.000,161,11075889,4485,0,1749514729,13271.595319909997,23883.716278139997,53386.36678968001 2025-06-10,00:18:51.000,161,11075663,4045,0,1749514730,13271.629001460002,28033.581403920005,53386.31787984 2025-06-10,00:18:52.000,161,11075806,3165,0,1749514731,13271.608792530002,31722.426378570002,53386.24102152 2025-06-10,00:18:53.000,161,11075567,4325,0,1749514732,13271.662683009992,29877.922826249996,53386.31787984 2025-06-10,00:18:54.000,161,11075720,4165,0,1749514733,13271.655946699997,28033.553207400008,53386.31787984 2025-06-10,00:18:55.000,161,11075818,3845,0,1749514734,13271.669419320002,32644.57946691,53386.39473816001 2025-06-10,00:18:56.000,161,11075935,3444,0,1749514735,13271.655946699997,28033.48976523,53386.36678968001 2025-06-10,00:18:57.000,161,11075806,4045,0,1749514736,13271.703100869992,31722.229002930006,53386.45762224 2025-06-10,00:18:58.000,161,11075658,3325,0,1749514737,13271.723309799992,30799.977226770003,53386.41569952001 2025-06-10,00:18:59.000,161,11075502,3085,0,1749514738,13271.615528839997,29877.760696259997,53386.43666088 2025-06-10,00:19:00.000,161,11075551,3605,0,1749514739,13271.655946699997,32644.332747360007,53386.44364800001 2025-06-10,00:19:01.000,161,11075598,3685,0,1749514740,13271.554902049997,30338.830191300003,53386.520506320005 2025-06-10,00:19:02.000,161,11075833,4485,0,1749514741,13271.514484189996,31261.046721809995,53386.471596480005 2025-06-10,00:19:03.000,161,11075674,3885,0,1749514742,13271.332603819996,30338.86543695,53386.5484548 2025-06-10,00:19:04.000,161,11075762,3125,0,1749514743,13271.29892226999,28955.628755309997,53386.53448056001 2025-06-10,00:19:05.000,161,11075859,4605,0,1749514744,13271.231559169995,27572.251091070008,53386.49255784001 2025-06-10,00:19:06.000,161,11075836,4365,0,1749514745,13271.12377821,29877.640861050008,53386.45762224 2025-06-10,00:19:07.000,161,11075856,4485,0,1749514746,13271.069887729995,30338.745601739996,53386.49255784001 2025-06-10,00:19:08.000,161,11075836,3325,0,1749514747,13270.948634149994,28494.220902030007,53386.49954496 2025-06-10,00:19:09.000,161,11075686,3924,0,1749514748,13270.753281159989,29416.388088630003,53386.43666088 2025-06-10,00:19:10.000,161,11075688,4285,0,1749514749,13270.665709129993,28033.00337526,53386.51351920001 2025-06-10,00:19:11.000,161,11075750,3765,0,1749514750,13270.510774000002,27571.750602839995,53386.58339040001 2025-06-10,00:19:12.000,161,11075689,4525,0,1749514751,13270.396256729997,24805.17855174,53386.42967376 2025-06-10,00:19:13.000,161,11075875,4565,0,1749514752,13270.342366249992,33565.795020959995,53386.4785836 2025-06-10,00:19:14.000,161,11075716,4365,0,1749514753,13270.160485879991,31260.257219249994,53386.45762224 2025-06-10,00:19:15.000,161,11075811,4525,0,1749514754,13270.1065954,29877.08397978,53386.49954496 2025-06-10,00:19:16.000,161,11075726,3645,0,1749514755,13269.97860550999,29415.78186345,53386.569416160004 2025-06-10,00:19:17.000,161,11075705,4205,0,1749514756,13269.84387931,32643.423409590003,53386.52749344 2025-06-10,00:19:18.000,161,11075787,4605,0,1749514757,13269.655262629989,30338.06183613,53386.44364800001 2025-06-10,00:19:19.000,161,11075739,3365,0,1749514758,13269.567690599994,31260.165580560002,53386.4785836 2025-06-10,00:19:20.000,161,11075841,4485,0,1749514759,13269.459909639998,25726.873446629994,53386.38775104 2025-06-10,00:19:21.000,161,11075808,3804,0,1749514760,13269.365601299993,28032.277314870007,53386.31787984 2025-06-10,00:19:22.000,161,11075685,4085,0,1749514761,13269.338656059997,31259.88361536,53386.4087124 2025-06-10,00:19:23.000,161,11075772,4165,0,1749514762,13269.156775689997,22960.139265539998,53386.35980256 2025-06-10,00:19:24.000,161,11075757,4645,0,1749514763,13269.123094139992,29876.498901989995,53386.34582832001 2025-06-10,00:19:25.000,161,11075664,3965,0,1749514764,13269.042258419991,26648.76571716,53386.42967376 2025-06-10,00:19:26.000,161,11075833,3444,0,1749514765,13268.995104249996,28493.17763079,53386.33185408 2025-06-10,00:19:27.000,161,11075747,4765,0,1749514766,13268.894059599996,28954.092044970006,53386.28993136 2025-06-10,00:19:28.000,161,11075730,3965,0,1749514767,13268.81996018999,26648.554243260005,53386.24102152 2025-06-10,00:19:29.000,161,11075817,4845,0,1749514768,13268.732388159995,27109.567345260002,53386.234034400004 2025-06-10,00:19:30.000,161,11075749,4525,0,1749514769,13268.590925649994,28953.711391949997,53386.19211168 2025-06-10,00:19:31.000,161,11075828,4245,0,1749514770,13268.550507789994,27570.326678579993,53386.303905600005 2025-06-10,00:19:32.000,161,11075747,4685,0,1749514771,13268.49661730999,26648.081951550004,53386.19211168 2025-06-10,00:19:33.000,161,11075765,4605,0,1749514772,13268.382100039998,25725.886568429996,53386.26897 2025-06-10,00:19:34.000,161,11075815,3965,0,1749514773,13268.287791699993,27570.178646850007,53386.12922760001 2025-06-10,00:19:35.000,161,11075826,4004,0,1749514774,13268.233901219988,28031.198797980003,53386.12922760001 2025-06-10,00:19:36.000,161,11075833,4565,0,1749514775,13268.193483360003,34486.44664461,53386.094292 2025-06-10,00:19:37.000,161,11075698,4045,0,1749514776,13268.206955979993,30336.595617090003,53386.14320184 2025-06-10,00:19:38.000,161,11075796,3885,0,1749514777,13268.105911329993,28031.036667990003,53386.12922760001 2025-06-10,00:19:39.000,161,11075759,4485,0,1749514778,13268.092438710002,28953.175658070002,53386.08031776001 2025-06-10,00:19:40.000,161,11075785,4405,0,1749514779,13268.045284539992,27569.910779910002,53386.01044656001 2025-06-10,00:19:41.000,161,11075869,4205,0,1749514780,13268.085702399992,30797.4465891,53385.93358824 2025-06-10,00:19:42.000,161,11075816,3965,0,1749514781,13267.937503579997,31258.628870219996,53386.01044656001 2025-06-10,00:19:43.000,161,11075728,3765,0,1749514782,13267.876876789996,30797.580522570002,53385.93358824 2025-06-10,00:19:44.000,161,11075694,4004,0,1749514783,13267.870140480001,27108.982267469997,53385.94057536001 2025-06-10,00:19:45.000,161,11075731,3765,0,1749514784,13267.742150589991,27108.883579650006,53385.97551096 2025-06-10,00:19:46.000,161,11075681,4525,0,1749514785,13267.64110593999,29875.342844669998,53385.91262688001 2025-06-10,00:19:47.000,161,11075751,3645,0,1749514786,13267.60068807999,27569.967172949997,53385.8148072 2025-06-10,00:19:48.000,161,11075689,4325,0,1749514787,13267.54006128999,26186.67409827,53385.78685872 2025-06-10,00:19:49.000,161,11075773,4365,0,1749514788,13267.452489259995,26647.65900375,53385.83576856 2025-06-10,00:19:50.000,161,11075686,3485,0,1749514789,13267.452489259995,31258.43149458,53385.79384584001 2025-06-10,00:19:51.000,161,11075781,4245,0,1749514790,13267.31776305999,28491.90173826,53385.82179432001 2025-06-10,00:19:52.000,161,11075841,3725,0,1749514791,13267.25713626999,34024.848464819996,53385.73794888 2025-06-10,00:19:53.000,161,11075823,4645,0,1749514792,13267.209982099994,28491.89468913,53385.71698752 2025-06-10,00:19:54.000,161,11075704,4045,0,1749514793,13267.142618999998,30797.29150824,53385.71698752 2025-06-10,00:19:55.000,161,11075848,4285,0,1749514794,13267.001156489998,33102.631934310004,53385.69602616001 2025-06-10,00:19:56.000,161,11075789,4965,0,1749514795,13266.960738629998,28030.74765366,53385.55628376001 2025-06-10,00:19:57.000,161,11075715,4525,0,1749514796,13266.846221359992,34946.95925838,53385.57724512001 2025-06-10,00:19:58.000,161,11075853,4485,0,1749514797,13266.826012429992,30335.98234278,53385.633142080005 2025-06-10,00:19:59.000,161,11075768,3005,0,1749514798,13266.826012429992,29413.808107050005,53385.61218072 2025-06-10,00:20:00.000,161,11075735,4805,0,1749514799,13266.765385639992,27108.376042289994,53385.584232240006 2025-06-10,00:20:01.000,161,11075727,4125,0,1749514800,13266.758649329997,32180.21802816,53385.584232240006 2025-06-10,00:20:02.000,161,11075829,4645,0,1749514801,13266.684549919992,27108.263256210004,53385.57724512001 2025-06-10,00:20:03.000,161,11075754,3045,0,1749514802,13266.671077300001,26647.073925959994,53385.45147696 2025-06-10,00:20:04.000,161,11075834,3085,0,1749514803,13266.644132059992,34024.39732050001,53385.52833528001 2025-06-10,00:20:05.000,161,11075855,4325,0,1749514804,13266.623923129991,26185.912792229996,53385.44448984 2025-06-10,00:20:06.000,161,11075828,3165,0,1749514805,13266.522878479991,33563.30667807,53385.50737392001 2025-06-10,00:20:07.000,161,11075779,4605,0,1749514806,13266.543087409991,29874.482850810004,53385.52134816 2025-06-10,00:20:08.000,161,11075763,4645,0,1749514807,13266.468988,32640.829329750006,53385.38160576 2025-06-10,00:20:09.000,161,11075808,3885,0,1749514808,13266.536351099996,24802.42234191,53385.416541360006 2025-06-10,00:20:10.000,161,11075729,4325,0,1749514809,13266.374679659995,22958.080919579996,53385.38859288001 2025-06-10,00:20:11.000,161,11075822,4325,0,1749514810,13266.38141596999,30796.346924819998,53385.38160576 2025-06-10,00:20:12.000,161,11075732,4285,0,1749514811,13266.32752549,26646.636879900005,53385.346670160005 2025-06-10,00:20:13.000,161,11075799,4605,0,1749514812,13266.293843939995,33101.64505611001,53385.3257088 2025-06-10,00:20:14.000,161,11075680,4045,0,1749514813,13266.22648084,29412.997457100006,53385.33269592 2025-06-10,00:20:15.000,161,11075813,4645,0,1749514814,13266.22648084,26646.446553390007,53385.33968304001 2025-06-10,00:20:16.000,161,11075783,4645,0,1749514815,13266.085018329999,25263.153478709995,53385.31173456 2025-06-10,00:20:17.000,161,11075757,3485,0,1749514816,13266.152381429994,31718.182802309995,53385.28378608 2025-06-10,00:20:18.000,161,11075561,3924,0,1749514817,13265.957028439989,23418.762712469994,53385.297760320005 2025-06-10,00:20:19.000,161,11075690,4165,0,1749514818,13265.977237369989,28029.373073309995,53385.26282472 2025-06-10,00:20:20.000,161,11075802,3645,0,1749514819,13265.829038549993,29873.792036069994,53385.10910808 2025-06-10,00:20:21.000,161,11075647,4325,0,1749514820,13265.829038549993,28029.422417220005,53385.1859664 2025-06-10,00:20:22.000,161,11075557,4205,0,1749514821,13265.822302239998,27107.431458870007,53385.26282472 2025-06-10,00:20:23.000,161,11075848,3365,0,1749514822,13265.869456409993,27107.283427140006,53385.011288400005 2025-06-10,00:20:24.000,161,11075618,4004,0,1749514823,13265.579795079997,30335.249233259994,53385.07417248001 2025-06-10,00:20:25.000,161,11075968,3165,0,1749514824,13265.741466519998,28951.490915999995,53385.15103080001 2025-06-10,00:20:26.000,161,11075970,3885,0,1749514825,13265.640421869997,31718.14050753,53385.1160952 2025-06-10,00:20:27.000,161,11075884,3205,0,1749514826,13265.714521280002,31257.176749439997,53384.88552024001 2025-06-10,00:20:28.000,161,11075708,3285,0,1749514827,13265.674103420002,31718.210998830007,53384.99032704 2025-06-10,00:20:29.000,161,11075781,3485,0,1749514828,13265.586531389992,33562.418487689996,53385.05321112001 2025-06-10,00:20:30.000,161,11075833,4365,0,1749514829,13265.573058770002,32640.131465879997,53384.89949448 2025-06-10,00:20:31.000,161,11075900,3965,0,1749514830,13265.559586149997,31257.085110750006,53385.03224976001 2025-06-10,00:20:32.000,161,11075703,3485,0,1749514831,13265.465277809992,28490.59764921,53384.89949448 2025-06-10,00:20:33.000,161,11075479,4085,0,1749514832,13265.472014120001,30795.909878759994,53385.08814672 2025-06-10,00:20:34.000,161,11075525,4565,0,1749514833,13265.573058770002,28951.547309040005,53384.96936568 2025-06-10,00:20:35.000,161,11075595,4565,0,1749514834,13265.364233159991,25723.77887856,53384.962378560005 2025-06-10,00:20:36.000,161,11075526,4045,0,1749514835,13265.384442089991,29412.56746017,53384.87853312 2025-06-10,00:20:37.000,161,11075640,4125,0,1749514836,13265.377705779996,26185.186731840004,53385.03923688 2025-06-10,00:20:38.000,161,11075956,3125,0,1749514837,13265.29013375,31717.96427928,53385.21391488 2025-06-10,00:20:39.000,161,11075664,4485,0,1749514838,13265.370969470001,30334.671204600003,53384.94840432 2025-06-10,00:20:40.000,161,11075862,4205,0,1749514839,13265.337287919996,26184.961159679995,53385.03923688 2025-06-10,00:20:41.000,161,11075654,3845,0,1749514840,13265.22277064999,27107.107198890008,53384.92045584 2025-06-10,00:20:42.000,161,11075759,4765,0,1749514841,13265.236243269996,33562.14357162001,53384.9763528 2025-06-10,00:20:43.000,161,11075738,3605,0,1749514842,13265.26992482,28490.202897929994,53384.96936568 2025-06-10,00:20:44.000,161,11075802,4004,0,1749514843,13265.29013375,27106.945068900008,53384.88552024001 2025-06-10,00:20:45.000,161,11075725,4645,0,1749514844,13265.16214385999,29412.341888010007,53384.9414172 2025-06-10,00:20:46.000,161,11075891,4605,0,1749514845,13265.20256171999,24801.548249789994,53384.88552024001 2025-06-10,00:20:47.000,161,11075740,3885,0,1749514846,13265.08130813999,28029.01356768,53384.82962328 2025-06-10,00:20:48.000,161,11075686,3924,0,1749514847,13265.08130813999,28028.957174640003,53384.843597520005 2025-06-10,00:20:49.000,161,11075791,4245,0,1749514848,13265.14193492999,28490.026669679995,53384.94840432 2025-06-10,00:20:50.000,161,11075799,3485,0,1749514849,13265.04089027999,30334.22006028,53384.94840432 2025-06-10,00:20:51.000,161,11075745,4285,0,1749514850,13265.04089027999,25723.581502920002,53384.95539144001 2025-06-10,00:20:52.000,161,11075869,4445,0,1749514851,13265.00720873,27106.811135430005,53384.82962328 2025-06-10,00:20:53.000,161,11075861,3405,0,1749514852,13264.96679087,31256.49298383,53384.87853312 2025-06-10,00:20:54.000,161,11075760,4004,0,1749514853,13264.912900389994,30334.248256799998,53384.90648160001 2025-06-10,00:20:55.000,161,11075795,4525,0,1749514854,13264.784910499999,33561.93209772,53384.80866192 2025-06-10,00:20:56.000,161,11075703,3444,0,1749514855,13264.832064669994,29412.010578899994,53384.794687680005 2025-06-10,00:20:57.000,161,11075716,4285,0,1749514856,13264.778174189989,27106.754742389996,53384.82263616 2025-06-10,00:20:58.000,161,11075767,4445,0,1749514857,13264.690602159993,28489.857490559996,53384.75975208 2025-06-10,00:20:59.000,161,11075798,4205,0,1749514858,13264.717547399989,30334.198912890002,53384.75276496 2025-06-10,00:21:00.000,161,11075750,3245,0,1749514859,13264.744492639998,31256.281509930006,53384.63398392 2025-06-10,00:21:01.000,161,11075771,4645,0,1749514860,13264.757965259989,29411.848448909994,53384.71084224 2025-06-10,00:21:02.000,161,11075765,4605,0,1749514861,13264.757965259989,29411.78500674,53384.66891952001 2025-06-10,00:21:03.000,161,11075738,4125,0,1749514862,13264.710811089994,25723.193800769994,53384.58507408 2025-06-10,00:21:04.000,161,11075759,4725,0,1749514863,13264.650184299993,30795.04283577,53384.529177120006 2025-06-10,00:21:05.000,161,11075612,3525,0,1749514864,13264.710811089994,28950.609774750003,53384.578086960006 2025-06-10,00:21:06.000,161,11075831,3685,0,1749514865,13264.569348579993,29411.749761090003,53384.61302256 2025-06-10,00:21:07.000,161,11075680,3325,0,1749514866,13264.596293819988,32178.018699599997,53384.60603544 2025-06-10,00:21:08.000,161,11075744,3804,0,1749514867,13264.616502749988,30794.697428400003,53384.63398392 2025-06-10,00:21:09.000,161,11075567,4365,0,1749514868,13264.576084889988,29411.531238059993,53384.71782936001 2025-06-10,00:21:10.000,161,11075790,3804,0,1749514869,13264.582821199998,31716.596748059994,53384.46629304 2025-06-10,00:21:11.000,161,11075657,4285,0,1749514870,13264.535667030003,30333.493999889994,53384.49424152 2025-06-10,00:21:12.000,161,11075696,4245,0,1749514871,13264.400940829997,31255.39331955,53384.626996800005 2025-06-10,00:21:13.000,161,11075634,3045,0,1749514872,13264.468303929993,30794.133497999996,53384.410396080006 2025-06-10,00:21:14.000,161,11075788,4004,0,1749514873,13264.347050349992,31255.280533469995,53384.60603544 2025-06-10,00:21:15.000,161,11075775,4245,0,1749514874,13264.481776549997,29411.094192000004,53384.389434720004 2025-06-10,00:21:16.000,161,11075912,3924,0,1749514875,13264.347050349992,27105.880650270003,53384.53616424 2025-06-10,00:21:17.000,161,11076011,3405,0,1749514876,13264.360522969997,28949.911910879993,53384.37546048 2025-06-10,00:21:18.000,161,11075730,3804,0,1749514877,13264.434622380002,26644.254273960003,53384.27065368 2025-06-10,00:21:19.000,161,11075665,4725,0,1749514878,13264.387468209992,27566.506050120006,53384.35449912001 2025-06-10,00:21:20.000,161,11075444,3165,0,1749514879,13264.360522969997,29871.585658380005,53384.36847336 2025-06-10,00:21:21.000,161,11075666,4165,0,1749514880,13264.306632489992,30793.978417139995,53384.42437032 2025-06-10,00:21:22.000,161,11075659,3565,0,1749514881,13264.286423559992,32177.165754870002,53384.30558928 2025-06-10,00:21:23.000,161,11075633,4325,0,1749514882,13264.306632489992,30332.718595590006,53384.25667944 2025-06-10,00:21:24.000,161,11075723,4605,0,1749514883,13264.387468209992,28488.53930325,53384.38244760001 2025-06-10,00:21:25.000,161,11075804,3165,0,1749514884,13264.414413450002,27566.294576219996,53384.361486240006 2025-06-10,00:21:26.000,161,11075699,4805,0,1749514885,13264.448094999992,33099.14966409,53384.32655064 2025-06-10,00:21:27.000,161,11075734,4165,0,1749514886,13264.569348579993,26644.261323090002,53384.33353776001 2025-06-10,00:21:28.000,161,11075784,3485,0,1749514887,13264.650184299993,24338.850405720004,53384.28462792001 2025-06-10,00:21:29.000,161,11075730,3885,0,1749514888,13264.683865849998,26644.26837222,53384.2776408 2025-06-10,00:21:30.000,161,11075687,4565,0,1749514889,13264.811855739994,30793.837434539993,53384.33353776001 2025-06-10,00:21:31.000,161,11075732,3685,0,1749514890,13264.92637301,33099.213106259995,53384.361486240006 2025-06-10,00:21:32.000,161,11075782,4245,0,1749514891,13265.04089027999,28949.636994810004,53384.39642184 2025-06-10,00:21:33.000,161,11075862,3845,0,1749514892,13265.06109920999,28949.629945680004,53384.340524880005 2025-06-10,00:21:34.000,161,11075765,3405,0,1749514893,13265.12846231,28488.53225412,53384.389434720004 2025-06-10,00:21:35.000,161,11075707,3685,0,1749514894,13265.256452199996,27566.42850969,53384.38244760001 2025-06-10,00:21:36.000,161,11075727,4245,0,1749514895,13265.357496849996,31716.03281766,53384.44533168 2025-06-10,00:21:37.000,161,11075765,4165,0,1749514896,13265.411387330001,30793.971368009996,53384.40340896001 2025-06-10,00:21:38.000,161,11075771,4325,0,1749514897,13265.505695669992,31255.040863050002,53384.43834456 2025-06-10,00:21:39.000,161,11075778,3005,0,1749514898,13265.600004009997,28949.714535239997,53384.4173832 2025-06-10,00:21:40.000,161,11075718,3885,0,1749514899,13265.694312350002,31716.089210699996,53384.44533168 2025-06-10,00:21:41.000,161,11075793,4405,0,1749514900,13265.869456409993,28027.519152120003,53384.43834456 2025-06-10,00:21:42.000,161,11075748,3485,0,1749514901,13265.930083199994,29410.692391589997,53384.45231880001 2025-06-10,00:21:43.000,161,11075760,4165,0,1749514902,13266.024391539999,31254.963322619995,53384.5920612 2025-06-10,00:21:44.000,161,11075825,4805,0,1749514903,13266.16585405,31254.991519140007,53384.557125600004 2025-06-10,00:21:45.000,161,11075879,3804,0,1749514904,13266.233217149995,30793.76694324,53384.61302256 2025-06-10,00:21:46.000,161,11075754,4405,0,1749514905,13266.253426079995,26183.086091100005,53384.56411272 2025-06-10,00:21:47.000,161,11075733,4565,0,1749514906,13266.23995345999,28027.448660819995,53384.62000968001 2025-06-10,00:21:48.000,161,11075740,4485,0,1749514907,13266.22648084,30793.738746720002,53384.54315136 2025-06-10,00:21:49.000,161,11075698,2965,0,1749514908,13266.34773442,27566.25933057,53384.58507408 2025-06-10,00:21:50.000,161,11075758,3205,0,1749514909,13266.42183382999,32176.961330100006,53384.71782936001 2025-06-10,00:21:51.000,161,11075675,4245,0,1749514910,13266.38815228,30332.493023429997,53384.80866192 2025-06-10,00:21:52.000,161,11075531,3565,0,1749514911,13266.475724309996,31254.554473080003,53384.55013848001 2025-06-10,00:21:53.000,161,11075616,4004,0,1749514912,13266.590241580001,30332.47187604,53384.71084224 2025-06-10,00:21:54.000,161,11075720,3005,0,1749514913,13266.637395749996,28949.235194399997,53384.6619324 2025-06-10,00:21:55.000,161,11075713,4285,0,1749514914,13266.718231469997,30793.44973239,53384.675906640005 2025-06-10,00:21:56.000,161,11075719,3685,0,1749514915,13266.832748740002,33098.7055689,53384.78071344 2025-06-10,00:21:57.000,161,11075647,4125,0,1749514916,13266.980947559998,33559.746867420006,53384.794687680005 2025-06-10,00:21:58.000,161,11075769,4325,0,1749514917,13267.014629109988,31254.27955701,53384.96936568 2025-06-10,00:21:59.000,161,11076004,3605,0,1749514918,13267.129146379993,29410.00157685,53384.83661040001 2025-06-10,00:22:00.000,161,11075440,2925,0,1749514919,13267.075255899988,28948.88978703,53384.99032704 2025-06-10,00:22:01.000,161,11075706,4205,0,1749514920,13267.108937449993,30793.43563413,53385.03224976001 2025-06-10,00:22:02.000,161,11075761,4205,0,1749514921,13267.25713626999,27565.646056259997,53385.1859664 2025-06-10,00:22:03.000,161,11075710,3325,0,1749514922,13267.32449937,28948.86159051,53385.1859664 2025-06-10,00:22:04.000,161,11075716,4205,0,1749514923,13267.32449937,32637.424599959995,53385.14404368 2025-06-10,00:22:05.000,161,11075751,4645,0,1749514924,13267.27734519999,25721.438567400008,53385.08814672 2025-06-10,00:22:06.000,161,11075703,4605,0,1749514925,13267.270608889994,31254.12447615,53385.14404368 2025-06-10,00:22:07.000,161,11075766,3365,0,1749514926,13267.243663649999,31254.011690069994,53385.26981184001 2025-06-10,00:22:08.000,161,11075844,4325,0,1749514927,13267.209982099994,31254.09627963,53385.20692776 2025-06-10,00:22:09.000,161,11075817,4765,0,1749514928,13267.209982099994,31715.158725539994,53385.248850480006 2025-06-10,00:22:10.000,161,11075707,4685,0,1749514929,13267.196509479989,31715.123479889997,53385.36064440001 2025-06-10,00:22:11.000,161,11075713,4325,0,1749514930,13267.142618999998,29409.71256252,53385.26981184001 2025-06-10,00:22:12.000,161,11075865,4525,0,1749514931,13267.095464829988,29409.684366,53385.33968304001 2025-06-10,00:22:13.000,161,11075684,4205,0,1749514932,13267.115673759989,32176.030844940004,53385.346670160005 2025-06-10,00:22:14.000,161,11075770,3125,0,1749514933,13267.142618999998,28487.43258984,53385.38859288001 2025-06-10,00:22:15.000,161,11075749,3325,0,1749514934,13267.25713626999,35403.312885449996,53385.38160576 2025-06-10,00:22:16.000,161,11075831,4285,0,1749514935,13267.176300549989,29870.471895840004,53385.3257088 2025-06-10,00:22:17.000,161,11075708,3924,0,1749514936,13267.29755412999,28948.311758370008,53385.48641256001 2025-06-10,00:22:18.000,161,11075789,4445,0,1749514937,13267.263872579999,27564.997536299998,53385.4305156 2025-06-10,00:22:19.000,161,11075746,4045,0,1749514938,13267.169564239994,21571.178690340006,53385.42352848 2025-06-10,00:22:20.000,161,11075671,4365,0,1749514939,13267.149355309994,28026.11637525,53385.465451200005 2025-06-10,00:22:21.000,161,11075829,4645,0,1749514940,13267.135882689989,33097.69754331,53385.53532240001 2025-06-10,00:22:22.000,161,11075765,4325,0,1749514941,13267.055046969988,30331.287622200005,53385.50737392001 2025-06-10,00:22:23.000,161,11075758,4245,0,1749514942,13266.967474939993,25720.613819189995,53385.465451200005 2025-06-10,00:22:24.000,161,11075737,3924,0,1749514943,13266.906848149993,29409.092239079997,53385.53532240001 2025-06-10,00:22:25.000,161,11075704,3605,0,1749514944,13266.886639219993,32175.42461976,53385.45846408001 2025-06-10,00:22:26.000,161,11075690,4405,0,1749514945,13266.718231469997,27564.708521969995,53385.43750272001 2025-06-10,00:22:27.000,161,11075716,4165,0,1749514946,13266.617186819996,32175.459865409997,53385.54929664 2025-06-10,00:22:28.000,161,11075695,4685,0,1749514947,13266.630659440001,26181.612822929994,53385.514361040005 2025-06-10,00:22:29.000,161,11075792,3485,0,1749514948,13266.711495160002,31714.200043859993,53385.45147696 2025-06-10,00:22:30.000,161,11075682,4445,0,1749514949,13266.677813609997,26181.429545549996,53385.584232240006 2025-06-10,00:22:31.000,161,11075547,4125,0,1749514950,13266.711495160002,29869.957309350008,53385.584232240006 2025-06-10,00:22:32.000,161,11075685,3645,0,1749514951,13266.623923129991,27103.716567359996,53385.59121936 2025-06-10,00:22:33.000,161,11075772,4004,0,1749514952,13266.644132059992,33097.457872889994,53385.61218072 2025-06-10,00:22:34.000,161,11075747,4485,0,1749514953,13266.731704090002,30331.118443080006,53385.633142080005 2025-06-10,00:22:35.000,161,11075876,3725,0,1749514954,13266.738440399997,28487.023740300006,53385.67506480001 2025-06-10,00:22:36.000,161,11075693,4405,0,1749514955,13266.778858259997,26181.69036336,53385.59820648 2025-06-10,00:22:37.000,161,11075756,3485,0,1749514956,13266.758649329997,28487.0942316,53385.62615496001 2025-06-10,00:22:38.000,161,11075746,3125,0,1749514957,13266.799067189997,30792.30777333,53385.62615496001 2025-06-10,00:22:39.000,161,11075814,3924,0,1749514958,13266.812539810002,30792.32892072,53385.6401292 2025-06-10,00:22:40.000,161,11075746,3804,0,1749514959,13266.839485049997,31253.3138262,53385.66109056 2025-06-10,00:22:41.000,161,11075748,4245,0,1749514960,13266.792330880002,29409.21207429,53385.66109056 2025-06-10,00:22:42.000,161,11075695,4325,0,1749514961,13266.738440399997,27103.801156920003,53385.62615496001 2025-06-10,00:22:43.000,161,11075864,3885,0,1749514962,13266.623923129991,26642.809202310003,53385.67506480001 2025-06-10,00:22:44.000,161,11075827,4125,0,1749514963,13266.50940586,26181.838395090002,53385.80782008 2025-06-10,00:22:45.000,161,11075972,4165,0,1749514964,13266.516142169996,26181.87364074,53385.73794888 2025-06-10,00:22:46.000,161,11075950,4245,0,1749514965,13266.637395749996,28947.90290883,53385.730961760004 2025-06-10,00:22:47.000,161,11075879,4285,0,1749514966,13266.42183382999,34020.03390903,53385.73794888 2025-06-10,00:22:48.000,161,11076004,4125,0,1749514967,13266.34773442,30331.365162629998,53385.86371704001 2025-06-10,00:22:49.000,161,11075681,4645,0,1749514968,13266.17932666999,33558.70359618,53385.898652640004 2025-06-10,00:22:50.000,161,11075799,3965,0,1749514969,13266.233217149995,29870.471895840004,53385.66109056 2025-06-10,00:22:51.000,161,11075742,3885,0,1749514970,13266.017655229989,30331.604833050005,53385.7100004 2025-06-10,00:22:52.000,161,11075931,4645,0,1749514971,13265.761675449998,29409.099288209996,53385.8148072 2025-06-10,00:22:53.000,161,11075715,3765,0,1749514972,13265.701048659997,28487.340951150007,53385.75891024 2025-06-10,00:22:54.000,161,11075677,4725,0,1749514973,13265.593267700002,34481.32897623,53385.65410344001 2025-06-10,00:22:55.000,161,11075777,3685,0,1749514974,13265.465277809992,27104.46377514,53385.73794888 2025-06-10,00:22:56.000,161,11075803,3924,0,1749514975,13265.296870059996,23876.998457249996,53385.76589736 2025-06-10,00:22:57.000,161,11075801,4605,0,1749514976,13265.175616479995,28948.819295730005,53385.70301328001 2025-06-10,00:22:58.000,161,11075744,3085,0,1749514977,13264.993736109995,30793.13252154,53385.62615496001 2025-06-10,00:22:59.000,161,11075777,4525,0,1749514978,13264.832064669994,28026.948172589997,53385.68903904 2025-06-10,00:23:00.000,161,11075780,3725,0,1749514979,13264.690602159993,33559.63408134,53385.69602616001 2025-06-10,00:23:01.000,161,11075760,4125,0,1749514980,13264.515458100002,28949.157653970004,53385.61916784 2025-06-10,00:23:02.000,161,11075798,3205,0,1749514981,13264.394204520002,25721.798073030004,53385.5003868 2025-06-10,00:23:03.000,161,11075709,4365,0,1749514982,13264.192115220001,28488.264387179996,53385.45147696 2025-06-10,00:23:04.000,161,11075802,3645,0,1749514983,13264.057389019996,27105.020656409994,53385.395580000004 2025-06-10,00:23:05.000,161,11075808,3045,0,1749514984,13263.915926509995,28949.284538310007,53385.35365728 2025-06-10,00:23:06.000,161,11075796,3444,0,1749514985,13263.76772769,29410.50911421,53385.297760320005 2025-06-10,00:23:07.000,161,11075776,4285,0,1749514986,13263.558902079989,26644.106242230002,53385.37461864 2025-06-10,00:23:08.000,161,11075610,3325,0,1749514987,13263.350076469993,29871.564510990007,53385.227889120004 2025-06-10,00:23:09.000,161,11075803,3845,0,1749514988,13263.323131229998,28949.481913950003,53385.28378608 2025-06-10,00:23:10.000,161,11075873,4365,0,1749514989,13263.208613959992,32638.02377601,53385.14404368 2025-06-10,00:23:11.000,161,11075897,4445,0,1749514990,13263.121041929997,30332.718595590006,53385.08814672 2025-06-10,00:23:12.000,161,11075736,2965,0,1749514991,13263.215350270002,27566.308674479995,53385.046224 2025-06-10,00:23:13.000,161,11075936,4045,0,1749514992,13263.181668719997,28027.357022130003,53385.081159600006 2025-06-10,00:23:14.000,161,11075915,3804,0,1749514993,13263.222086579997,31716.180849390003,53384.88552024001 2025-06-10,00:23:15.000,161,11075585,4485,0,1749514994,13263.269240749993,29410.713538979995,53385.15103080001 2025-06-10,00:23:16.000,161,11075944,4085,0,1749514995,13263.168196099992,28488.426517169995,53384.82263616 2025-06-10,00:23:17.000,161,11075686,3005,0,1749514996,13263.087360379992,31715.694459420003,53385.00430128001 2025-06-10,00:23:18.000,161,11075742,3924,0,1749514997,13262.85158953,31254.328900919994,53384.61302256 2025-06-10,00:23:19.000,161,11075733,3325,0,1749514998,13262.959370489996,31254.498080039994,53384.96936568 2025-06-10,00:23:20.000,161,11075758,3005,0,1749514999,13263.040206209997,33098.494095,53384.843597520005 2025-06-10,00:23:21.000,161,11075923,4485,0,1749515000,13262.91221632,25721.593648259994,53384.68289376 2025-06-10,00:23:22.000,161,11075995,4285,0,1749515001,13262.905480009991,28027.0680078,53384.70385512 2025-06-10,00:23:23.000,161,11075810,3965,0,1749515002,13262.68991809,29410.565507249994,53384.55013848001 2025-06-10,00:23:24.000,161,11075994,3725,0,1749515003,13262.838116909996,32176.85559315,53384.843597520005 2025-06-10,00:23:25.000,161,11075806,3804,0,1749515004,13262.71012702,29871.261398400005,53384.843597520005 2025-06-10,00:23:26.000,161,11076070,3965,0,1749515005,13262.696654399995,33560.028832619995,53384.68988088001 2025-06-10,00:23:27.000,161,11075824,4205,0,1749515006,13262.615818679995,31254.561522210002,53384.675906640005 2025-06-10,00:23:28.000,161,11075936,3965,0,1749515007,13262.312684729994,30793.104325020002,53384.578086960006 2025-06-10,00:23:29.000,161,11075813,4645,0,1749515008,13262.56192819999,31254.28660614,53384.459305920005 2025-06-10,00:23:30.000,161,11076072,4365,0,1749515009,13262.413729379994,27104.731642080005,53384.46629304 2025-06-10,00:23:31.000,161,11075827,4645,0,1749515010,13262.514774029994,25260.53120235,53384.39642184 2025-06-10,00:23:32.000,161,11075696,4085,0,1749515011,13262.454147239994,29410.02977337,53384.410396080006 2025-06-10,00:23:33.000,161,11075792,4125,0,1749515012,13262.474356169994,27566.07605319,53384.53616424 2025-06-10,00:23:34.000,161,11075871,3645,0,1749515013,13262.48109247999,29871.212054489995,53384.557125600004 2025-06-10,00:23:35.000,161,11075823,3845,0,1749515014,13262.54845558,32637.600828209994,53384.47328016 2025-06-10,00:23:36.000,161,11075802,4285,0,1749515015,13262.46088354999,29410.206001619998,53384.50122864001 2025-06-10,00:23:37.000,161,11075821,4805,0,1749515016,13262.474356169994,29410.128461190005,53384.46629304 2025-06-10,00:23:38.000,161,11075732,3444,0,1749515017,13262.46761986,28487.982421980007,53384.38244760001 2025-06-10,00:23:39.000,161,11075810,4325,0,1749515018,13262.427201999999,30332.330893439997,53384.30558928 2025-06-10,00:23:40.000,161,11075862,3325,0,1749515019,13262.454147239994,33559.81030959,53384.30558928 2025-06-10,00:23:41.000,161,11075807,4205,0,1749515020,13262.48109247999,28488.017667630003,53384.291615040005 2025-06-10,00:23:42.000,161,11075711,4245,0,1749515021,13262.534982959995,28026.948172589997,53384.26366656001 2025-06-10,00:23:43.000,161,11075650,4004,0,1749515022,13262.50803772,34943.11748253,53384.361486240006 2025-06-10,00:23:44.000,161,11075842,3005,0,1749515023,13262.54171926999,33559.85260437,53384.38244760001 2025-06-10,00:23:45.000,161,11075688,3804,0,1749515024,13262.676445469995,32176.658217510005,53384.36847336 2025-06-10,00:23:46.000,161,11075624,3765,0,1749515025,13262.696654399995,28949.080113539996,53384.23571808001 2025-06-10,00:23:47.000,161,11075765,3325,0,1749515026,13262.838116909996,24799.553346,53384.44533168 2025-06-10,00:23:48.000,161,11075769,4365,0,1749515027,13262.898743699996,32637.713614289998,53384.340524880005 2025-06-10,00:23:49.000,161,11075807,4605,0,1749515028,13262.972843110001,30332.366139089994,53384.38244760001 2025-06-10,00:23:50.000,161,11075813,3845,0,1749515029,13262.972843110001,35865.21417783,53384.37546048 2025-06-10,00:23:51.000,161,11075809,4485,0,1749515030,13263.040206209997,31254.491030909994,53384.31956352 2025-06-10,00:23:52.000,161,11075787,4725,0,1749515031,13263.127778239992,28026.990467370008,53384.31956352 2025-06-10,00:23:53.000,161,11075760,3924,0,1749515032,13263.208613959992,32637.657221250003,53384.30558928 2025-06-10,00:23:54.000,161,11075845,4365,0,1749515033,13263.302922299998,27104.858526419994,53384.291615040005 2025-06-10,00:23:55.000,161,11075847,4045,0,1749515034,13263.329867539993,29871.197956229997,53384.25667944 2025-06-10,00:23:56.000,161,11075667,3804,0,1749515035,13263.444384809998,34020.745871160005,53384.28462792001 2025-06-10,00:23:57.000,161,11075863,3685,0,1749515036,13263.491538979993,26182.634946780003,53384.33353776001 2025-06-10,00:23:58.000,161,11075734,4285,0,1749515037,13263.511747909994,27565.709498430006,53384.21475672001 2025-06-10,00:23:59.000,161,11075709,4765,0,1749515038,13263.545429459999,24338.201885760005,53384.22873096 2025-06-10,00:24:00.000,161,11075676,3365,0,1749515039,13263.592583629994,28026.722600430003,53384.23571808001 2025-06-10,00:24:01.000,161,11075752,4045,0,1749515040,13263.70036458999,28948.812246600006,53384.26366656001 2025-06-10,00:24:02.000,161,11075744,4165,0,1749515041,13263.713837209994,29870.880745379996,53384.23571808001 2025-06-10,00:24:03.000,161,11075770,3005,0,1749515042,13263.774463999995,30792.871703729994,53384.31956352 2025-06-10,00:24:04.000,161,11075737,3965,0,1749515043,13263.88224495999,27104.350989059996,53384.26366656001 2025-06-10,00:24:05.000,161,11075840,2965,0,1749515044,13263.94960806,27104.329841669998,53384.31257640001 2025-06-10,00:24:06.000,161,11075740,4085,0,1749515045,13263.99002592,30331.759913910006,53384.361486240006 2025-06-10,00:24:07.000,161,11075811,4285,0,1749515046,13263.996762229996,28948.424544449997,53384.35449912001 2025-06-10,00:24:08.000,161,11075798,3725,0,1749515047,13264.00349853999,28948.431593579997,53384.389434720004 2025-06-10,00:24:09.000,161,11075776,3045,0,1749515048,13264.124752119991,25720.88873526,53384.27065368 2025-06-10,00:24:10.000,161,11075843,4004,0,1749515049,13264.165169979991,29870.415502799995,53384.410396080006 2025-06-10,00:24:11.000,161,11075788,3845,0,1749515050,13264.239269389996,24798.658106489995,53384.38244760001 2025-06-10,00:24:12.000,161,11075806,4205,0,1749515051,13264.259478319997,29409.240270809998,53384.36847336 2025-06-10,00:24:13.000,161,11075767,4725,0,1749515052,13264.347050349992,28026.081129600003,53384.389434720004 2025-06-10,00:24:14.000,161,11075800,4205,0,1749515053,13264.347050349992,31714.60184427,53384.32655064 2025-06-10,00:24:15.000,161,11075796,4004,0,1749515054,13264.313368800002,30331.32991698,53384.36847336 2025-06-10,00:24:16.000,161,11075621,3804,0,1749515055,13264.427886069992,30792.350068109998,53384.347512 2025-06-10,00:24:17.000,161,11075793,3645,0,1749515056,13264.488512859993,25720.649064840007,53384.37546048 2025-06-10,00:24:18.000,161,11075917,3605,0,1749515057,13264.515458100002,31714.411517760003,53384.35449912001 2025-06-10,00:24:19.000,161,11076042,3965,0,1749515058,13264.683865849998,32175.022819349993,53384.27065368 2025-06-10,00:24:20.000,161,11075763,3245,0,1749515059,13264.683865849998,30791.927120310007,53384.47328016 2025-06-10,00:24:21.000,161,11075589,4205,0,1749515060,13265.08804445,30330.815330490004,53384.42437032 2025-06-10,00:24:22.000,161,11075717,3565,0,1749515061,13265.22277064999,31713.95332431,53384.46629304 2025-06-10,00:24:23.000,161,11075775,3325,0,1749515062,13265.397914709996,31252.855632749997,53384.4872544 2025-06-10,00:24:24.000,161,11075560,4245,0,1749515063,13265.653894490002,33097.09836726,53384.50122864001 2025-06-10,00:24:25.000,161,11075704,3325,0,1749515064,13265.822302239998,30330.667298760003,53384.56411272 2025-06-10,00:24:26.000,161,11076067,3924,0,1749515065,13266.07828201999,25719.986446619994,53384.578086960006 2025-06-10,00:24:27.000,161,11075728,4125,0,1749515066,13266.20627191,27103.04690001,53384.77372632 2025-06-10,00:24:28.000,161,11075762,4165,0,1749515067,13266.22648084,33096.75295989,53384.68988088001 2025-06-10,00:24:29.000,161,11075772,3725,0,1749515068,13266.334261799995,33096.87984423,53384.71782936001 2025-06-10,00:24:30.000,161,11075813,4125,0,1749515069,13266.54982372,28947.395371470004,53384.63398392 2025-06-10,00:24:31.000,161,11075749,4645,0,1749515070,13266.650868370001,24336.80615802,53384.75975208 2025-06-10,00:24:32.000,161,11075747,4285,0,1749515071,13266.866430289992,27564.264426780006,53384.75276496 2025-06-10,00:24:33.000,161,11075757,4445,0,1749515072,13266.879902909997,24797.995488269997,53384.76673920001 2025-06-10,00:24:34.000,161,11075748,4485,0,1749515073,13267.028101729993,27564.440655030005,53384.82962328 2025-06-10,00:24:35.000,161,11075791,4645,0,1749515074,13267.149355309994,36785.85170322,53384.78071344 2025-06-10,00:24:36.000,161,11075764,4165,0,1749515075,13267.25713626999,31714.171847339996,53384.92045584 2025-06-10,00:24:37.000,161,11075771,3885,0,1749515076,13267.351444609994,28486.77702075,53384.95539144001 2025-06-10,00:24:38.000,161,11075682,3885,0,1749515077,13267.472698189995,26181.570528149998,53384.93443008001 2025-06-10,00:24:39.000,161,11075799,3725,0,1749515078,13267.51985235999,24798.538271280006,53385.02526264001 2025-06-10,00:24:40.000,161,11075836,4205,0,1749515079,13267.52658867,32175.523307580006,53385.01827552 2025-06-10,00:24:41.000,161,11075739,4445,0,1749515080,13267.68152379999,31714.566598620004,53385.07417248001 2025-06-10,00:24:42.000,161,11075700,4165,0,1749515081,13267.742150589991,27104.012630819998,53385.1160952 2025-06-10,00:24:43.000,161,11075791,4805,0,1749515082,13267.829722620001,28026.158670029996,53385.178979280005 2025-06-10,00:24:44.000,161,11075817,4885,0,1749515083,13267.870140480001,28026.165719159995,53385.23487624 2025-06-10,00:24:45.000,161,11075802,2885,0,1749515084,13267.890349410001,26182.03577073,53385.1859664 2025-06-10,00:24:46.000,161,11075698,4004,0,1749515085,13267.971185130002,30331.689422609998,53385.22090200001 2025-06-10,00:24:47.000,161,11075735,4045,0,1749515086,13267.964448819992,28026.398340450003,53385.19994064001 2025-06-10,00:24:48.000,161,11075499,4285,0,1749515087,13268.105911329993,29870.542387139998,53385.15103080001 2025-06-10,00:24:49.000,161,11075700,4004,0,1749515088,13268.126120259993,30331.80925782,53385.35365728 2025-06-10,00:24:50.000,161,11075775,3444,0,1749515089,13268.085702399992,28026.306701759997,53385.416541360006 2025-06-10,00:24:51.000,161,11075735,4365,0,1749515090,13268.126120259993,32637.07214346,53385.37461864 2025-06-10,00:24:52.000,161,11075501,4165,0,1749515091,13268.146329189993,30331.774012170004,53385.54929664 2025-06-10,00:24:53.000,161,11075908,3125,0,1749515092,13268.254110149988,32175.75592887,53385.70301328001 2025-06-10,00:24:54.000,161,11075602,3125,0,1749515093,13268.132856570002,29409.423548189996,53385.6401292 2025-06-10,00:24:55.000,161,11075944,4125,0,1749515094,13268.247373839993,27565.194911939994,53385.70301328001 2025-06-10,00:24:56.000,161,11075502,3205,0,1749515095,13268.200219669998,27103.892795609994,53385.64711632 2025-06-10,00:24:57.000,161,11075891,4645,0,1749515096,13268.368627419994,28948.100284469998,53385.6401292 2025-06-10,00:24:58.000,161,11075843,4165,0,1749515097,13268.213692289988,27103.808206050002,53385.61218072 2025-06-10,00:24:59.000,161,11075571,4645,0,1749515098,13268.227164909993,26642.724612749997,53385.52833528001 2025-06-10,00:25:00.000,161,11075497,3765,0,1749515099,13268.281055389998,28486.741775100003,53385.71698752 2025-06-10,00:25:01.000,161,11075497,4685,0,1749515100,13268.274319079988,33558.52736793,53385.70301328001 2025-06-10,00:25:02.000,161,11075961,4885,0,1749515101,13268.180010739998,28947.557501460004,53385.730961760004 2025-06-10,00:25:03.000,161,11075690,3965,0,1749515102,13268.153065500002,31714.073159520005,53385.68903904 2025-06-10,00:25:04.000,161,11075714,3245,0,1749515103,13268.105911329993,32635.972479179996,53385.87769128 2025-06-10,00:25:05.000,161,11075992,3845,0,1749515104,13268.132856570002,28947.479961029996,53385.7798716 2025-06-10,00:25:06.000,161,11075659,3605,0,1749515105,13268.105911329993,29869.661245890005,53385.849742800005 2025-06-10,00:25:07.000,161,11075893,4245,0,1749515106,13267.977921439997,29408.500112160007,53385.75891024 2025-06-10,00:25:08.000,161,11075704,4045,0,1749515107,13267.836458929996,31713.784145190002,53385.64711632 2025-06-10,00:25:09.000,161,11075735,3885,0,1749515108,13267.802777379991,27564.060002009996,53385.97551096 2025-06-10,00:25:10.000,161,11075666,3685,0,1749515109,13267.7488869,26642.026748880002,53385.94756248 2025-06-10,00:25:11.000,161,11075790,3924,0,1749515110,13267.56700653,26641.913962799998,53385.82878144 2025-06-10,00:25:12.000,161,11075857,4445,0,1749515111,13267.513116049995,23414.575529249996,53385.849742800005 2025-06-10,00:25:13.000,161,11075756,3045,0,1749515112,13267.44575295,31252.623011460004,53385.92660112 2025-06-10,00:25:14.000,161,11075702,3685,0,1749515113,13267.40533509,31713.685457369997,53385.92660112 2025-06-10,00:25:15.000,161,11075691,4605,0,1749515114,13267.270608889994,25258.832362019995,53385.82878144 2025-06-10,00:25:16.000,161,11075760,3245,0,1749515115,13267.102201139998,29869.421575469998,53385.93358824 2025-06-10,00:25:17.000,161,11075718,3605,0,1749515116,13267.061783279998,27564.200984609997,53385.93358824 2025-06-10,00:25:18.000,161,11075778,3205,0,1749515117,13266.933793390002,31252.630060590003,53385.8846784 2025-06-10,00:25:19.000,161,11075734,3205,0,1749515118,13266.873166600002,30791.553516419997,53385.99647232 2025-06-10,00:25:20.000,161,11075792,3885,0,1749515119,13266.799067189997,28947.395371470004,53385.97551096 2025-06-10,00:25:21.000,161,11075695,3685,0,1749515120,13266.704758849992,28947.402420600003,53385.93358824 2025-06-10,00:25:22.000,161,11075750,3845,0,1749515121,13266.590241580001,29869.527312420003,53385.90563976 2025-06-10,00:25:23.000,161,11075622,3485,0,1749515122,13266.570032650001,28486.361122079994,53385.87070416001 2025-06-10,00:25:24.000,161,11075767,4485,0,1749515123,13266.495933239996,27103.17378435,53385.89166552001 2025-06-10,00:25:25.000,161,11075677,4605,0,1749515124,13266.46225168999,27564.250328520007,53385.90563976 2025-06-10,00:25:26.000,161,11075757,4325,0,1749515125,13266.42857014,28947.43766625,53385.90563976 2025-06-10,00:25:27.000,161,11075747,3765,0,1749515126,13266.44877907,28486.361122079994,53385.85672992 2025-06-10,00:25:28.000,161,11075730,3765,0,1749515127,13266.38141596999,29408.56355433,53385.898652640004 2025-06-10,00:25:29.000,161,11075814,3645,0,1749515128,13266.34773442,34019.265553859994,53385.8846784 2025-06-10,00:25:30.000,161,11075783,4165,0,1749515129,13266.32752549,29869.745835449998,53385.85672992 2025-06-10,00:25:31.000,161,11075824,3365,0,1749515130,13266.2668987,32175.11445804,53385.8148072 2025-06-10,00:25:32.000,161,11075746,3924,0,1749515131,13266.192799289995,29408.923059959998,53385.82878144 2025-06-10,00:25:33.000,161,11075759,4245,0,1749515132,13266.111963569994,28947.945203609997,53385.76589736 2025-06-10,00:25:34.000,161,11075774,3885,0,1749515133,13266.16585405,26642.618875800006,53385.71698752 2025-06-10,00:25:35.000,161,11075758,3485,0,1749515134,13266.111963569994,29409.07814082,53385.800832960005 2025-06-10,00:25:36.000,161,11075719,3565,0,1749515135,13266.11869987999,26181.789051180007,53385.72397464001 2025-06-10,00:25:37.000,161,11075636,3365,0,1749515136,13266.15911773999,28026.186866549993,53385.72397464001 2025-06-10,00:25:38.000,161,11075808,4165,0,1749515137,13266.11869987999,22493.38112259,53385.61218072 2025-06-10,00:25:39.000,161,11075546,4165,0,1749515138,13266.18606298,28026.165719159995,53385.93358824 2025-06-10,00:25:40.000,161,11075513,3645,0,1749515139,13266.44204275999,29870.387306279998,53385.800832960005 2025-06-10,00:25:41.000,161,11075652,3165,0,1749515140,13266.30058024999,31253.44775967,53385.8846784 2025-06-10,00:25:42.000,161,11075789,4325,0,1749515141,13266.354470729995,33097.923115469996,53385.90563976 2025-06-10,00:25:43.000,161,11075809,4365,0,1749515142,13266.32078917999,34020.273579450004,53385.78685872 2025-06-10,00:25:44.000,161,11075787,4365,0,1749515143,13266.32078917999,29870.493043230003,53385.8846784 2025-06-10,00:25:45.000,161,11075799,4645,0,1749515144,13266.415097519995,24798.77089257,53385.75891024 2025-06-10,00:25:46.000,161,11075954,3485,0,1749515145,13266.40836121,28487.481933749994,53385.80782008 2025-06-10,00:25:47.000,161,11075882,3605,0,1749515146,13266.36794335,28948.586674439997,53385.82878144 2025-06-10,00:25:48.000,161,11075995,3525,0,1749515147,13266.34099810999,27104.231153850007,53385.93358824 2025-06-10,00:25:49.000,161,11075804,3605,0,1749515148,13266.36120703999,33559.070150939995,53385.89166552001 2025-06-10,00:25:50.000,161,11075718,3565,0,1749515149,13266.314052869995,32637.03689781,53385.898652640004 2025-06-10,00:25:51.000,161,11075737,4405,0,1749515150,13266.23995345999,31715.031841200005,53385.87070416001 2025-06-10,00:25:52.000,161,11075732,3725,0,1749515151,13266.18606298,32637.121487369994,53385.8846784 2025-06-10,00:25:53.000,161,11075732,3804,0,1749515152,13266.14564512,28948.600772699996,53385.89166552001 2025-06-10,00:25:54.000,161,11075736,3645,0,1749515153,13266.15911773999,28026.489979139995,53385.79384584001 2025-06-10,00:25:55.000,161,11075731,4125,0,1749515154,13266.13890880999,32637.0580452,53385.94057536001 2025-06-10,00:25:56.000,161,11075804,3765,0,1749515155,13266.004182609999,25721.05791438,53385.93358824 2025-06-10,00:25:57.000,161,11075836,2965,0,1749515156,13265.943555819998,29409.606825569994,53385.919614000006 2025-06-10,00:25:58.000,161,11075767,3685,0,1749515157,13265.815565929988,27565.314747149998,53385.84275568001 2025-06-10,00:25:59.000,161,11075786,3285,0,1749515158,13265.701048659997,30792.688426349996,53385.82878144 2025-06-10,00:26:00.000,161,11075675,4645,0,1749515159,13265.640421869997,31253.722675740006,53385.849742800005 2025-06-10,00:26:01.000,161,11075742,4325,0,1749515160,13265.546113529992,30331.548440009996,53385.84275568001 2025-06-10,00:26:02.000,161,11075759,4445,0,1749515161,13265.451805190001,22493.465712150006,53385.80782008 2025-06-10,00:26:03.000,161,11075790,3444,0,1749515162,13265.370969470001,35403.150755459996,53385.80782008 2025-06-10,00:26:04.000,161,11075784,3685,0,1749515163,13265.1890891,27103.97738517,53385.78685872 2025-06-10,00:26:05.000,161,11075750,3605,0,1749515164,13265.00047241999,30331.435653930006,53385.70301328001 2025-06-10,00:26:06.000,161,11075707,3965,0,1749515165,13264.993736109995,30792.455805060003,53385.72397464001 2025-06-10,00:26:07.000,161,11075784,3045,0,1749515166,13264.832064669994,31714.43266515,53385.7100004 2025-06-10,00:26:08.000,161,11075668,3804,0,1749515167,13264.751228949994,30331.153688730003,53385.66109056 2025-06-10,00:26:09.000,161,11075741,3645,0,1749515168,13264.656920609988,32175.495111059994,53385.69602616001 2025-06-10,00:26:10.000,161,11075798,3845,0,1749515169,13264.508721789993,28947.952252739997,53385.7100004 2025-06-10,00:26:11.000,161,11075643,4485,0,1749515170,13264.293159870002,32175.318882809996,53385.64711632 2025-06-10,00:26:12.000,161,11075725,4165,0,1749515171,13264.192115220001,30331.210081769997,53385.54230952 2025-06-10,00:26:13.000,161,11075814,3804,0,1749515172,13263.996762229996,30331.01270613,53385.584232240006 2025-06-10,00:26:14.000,161,11075667,4445,0,1749515173,13263.94287174999,32175.290686289998,53385.47942544 2025-06-10,00:26:15.000,161,11075737,4485,0,1749515174,13263.734046139994,26642.548384499998,53385.395580000004 2025-06-10,00:26:16.000,161,11075756,3924,0,1749515175,13263.65994672999,29408.930109089997,53385.43750272001 2025-06-10,00:26:17.000,161,11075782,4565,0,1749515176,13263.471330049993,26181.55642989,53385.33269592 2025-06-10,00:26:18.000,161,11075745,4485,0,1749515177,13263.316394920002,28947.91700709,53385.3257088 2025-06-10,00:26:19.000,161,11075745,4445,0,1749515178,13263.100832999997,25259.346948510007,53385.36763152001 2025-06-10,00:26:20.000,161,11075848,3885,0,1749515179,13262.986315729991,31253.102352300004,53385.23487624 2025-06-10,00:26:21.000,161,11075748,4205,0,1749515180,13262.87179846,28947.839466660007,53385.227889120004 2025-06-10,00:26:22.000,161,11075664,3325,0,1749515181,13262.64950023,24798.157618259997,53385.178979280005 2025-06-10,00:26:23.000,161,11075847,3765,0,1749515182,13262.494565099994,28947.853564920006,53385.15801792 2025-06-10,00:26:24.000,161,11075775,4765,0,1749515183,13262.265530559998,29408.859617790004,53385.08814672 2025-06-10,00:26:25.000,161,11075692,3165,0,1749515184,13262.137540670003,29869.999604130004,53385.07417248001 2025-06-10,00:26:26.000,161,11075365,3725,0,1749515185,13262.117331740003,31253.595791400003,53385.06718536 2025-06-10,00:26:27.000,161,11075437,4565,0,1749515186,13261.686207899991,31713.96742257,53384.843597520005 2025-06-10,00:26:28.000,161,11075873,4645,0,1749515187,13261.57169063,30792.046955519996,53384.86455888001 2025-06-10,00:26:29.000,161,11075750,4125,0,1749515188,13261.497591219995,31253.053008389994,53384.71782936001 2025-06-10,00:26:30.000,161,11075703,3565,0,1749515189,13261.49085491,33558.37228707,53384.64097104 2025-06-10,00:26:31.000,161,11075889,4485,0,1749515190,13261.497591219995,29408.866666920003,53384.59904832001 2025-06-10,00:26:32.000,161,11075780,4165,0,1749515191,13261.52453645999,25259.227113300003,53384.62000968001 2025-06-10,00:26:33.000,161,11075785,4685,0,1749515192,13261.59189956,24798.43253433,53384.68289376 2025-06-10,00:26:34.000,161,11075815,3685,0,1749515193,13261.61210849,34480.63111236,53384.61302256 2025-06-10,00:26:35.000,161,11075602,4165,0,1749515194,13261.686207899991,26181.676265100003,53384.31257640001 2025-06-10,00:26:36.000,161,11075765,4485,0,1749515195,13261.50432752999,26181.915935519995,53384.389434720004 2025-06-10,00:26:37.000,161,11075710,3325,0,1749515196,13261.57169063,31714.78512165,53384.39642184 2025-06-10,00:26:38.000,161,11075728,3965,0,1749515197,13261.618844799996,29409.37420428,53384.46629304 2025-06-10,00:26:39.000,161,11075798,4045,0,1749515198,13261.61210849,29409.437646449995,53384.40340896001 2025-06-10,00:26:40.000,161,11075747,3565,0,1749515199,13261.65252635,28026.405389580003,53384.42437032 2025-06-10,00:26:41.000,161,11075740,3725,0,1749515200,13261.63231742,29409.585678179996,53384.361486240006 2025-06-10,00:26:42.000,161,11075720,3924,0,1749515201,13261.740098379996,33559.239330059994,53384.347512 2025-06-10,00:26:43.000,161,11075828,3205,0,1749515202,13261.726625759991,27104.336890799997,53384.32655064 2025-06-10,00:26:44.000,161,11075812,3285,0,1749515203,13261.67273528,26643.3237888,53384.33353776001 2025-06-10,00:26:45.000,161,11075809,4645,0,1749515204,13261.746834689991,30792.892851120007,53384.340524880005 2025-06-10,00:26:46.000,161,11075714,4125,0,1749515205,13261.746834689991,28487.679309390005,53384.31257640001 2025-06-10,00:26:47.000,161,11075607,3924,0,1749515206,13261.746834689991,28487.763898949997,53384.30558928 2025-06-10,00:26:48.000,161,11075611,4445,0,1749515207,13261.760307309996,30332.12646867,53384.291615040005 2025-06-10,00:26:49.000,161,11075776,4125,0,1749515208,13261.69294421,29410.072068149995,53384.22873096 2025-06-10,00:26:50.000,161,11075739,4525,0,1749515209,13261.719889449996,24799.54629687,53384.17982112 2025-06-10,00:26:51.000,161,11075724,4125,0,1749515210,13261.5514817,31254.57562047,53384.075014320006 2025-06-10,00:26:52.000,161,11075755,4565,0,1749515211,13261.60537217999,26643.930013980003,53383.98418176 2025-06-10,00:26:53.000,161,11075725,3485,0,1749515212,13261.679471589996,27105.1122951,53384.054052960004 2025-06-10,00:26:54.000,161,11075713,3685,0,1749515213,13261.740098379996,33560.06407827001,53384.054052960004 2025-06-10,00:26:55.000,161,11075683,3605,0,1749515214,13262.016287090002,30793.682353680008,53384.18680824001 2025-06-10,00:26:56.000,161,11075736,3965,0,1749515215,13262.117331740003,26644.035750929994,53384.15187264 2025-06-10,00:26:57.000,161,11075720,4085,0,1749515216,13262.245321629998,28949.34798048,53384.123924160005 2025-06-10,00:26:58.000,161,11075782,3845,0,1749515217,13262.332893659994,24799.750721639997,53384.1029628 2025-06-10,00:26:59.000,161,11075706,4285,0,1749515218,13262.380047829989,27105.189835530007,53384.06104008 2025-06-10,00:27:00.000,161,11075748,4165,0,1749515219,13262.292475799994,30332.753841240003,53384.04007872 2025-06-10,00:27:01.000,161,11075684,3924,0,1749515220,13262.46088354999,25721.939055630006,53384.1029628 2025-06-10,00:27:02.000,161,11075492,4405,0,1749515221,13262.427201999999,26183.241171960006,53383.9632204 2025-06-10,00:27:03.000,161,11075840,3045,0,1749515222,13262.46088354999,31255.026764790004,53384.15885976 2025-06-10,00:27:04.000,161,11075790,4004,0,1749515223,13262.332893659994,28488.722580629998,53384.06802720001 2025-06-10,00:27:05.000,161,11075788,3885,0,1749515224,13262.177958529988,31716.173800260003,53384.01213024 2025-06-10,00:27:06.000,161,11075773,3765,0,1749515225,13262.164485909998,32177.398376159996,53384.075014320006 2025-06-10,00:27:07.000,161,11075696,3085,0,1749515226,13262.070177569993,28949.792075670004,53384.026104480006 2025-06-10,00:27:08.000,161,11075663,4685,0,1749515227,13261.982605539997,25722.34085604,53384.005143120005 2025-06-10,00:27:09.000,161,11075769,4605,0,1749515228,13261.901769819997,27566.73162228,53384.04706584001 2025-06-10,00:27:10.000,161,11075797,3804,0,1749515229,13261.787252549992,29872.064999220005,53383.97719464001 2025-06-10,00:27:11.000,161,11075796,3965,0,1749515230,13261.706416829991,29411.185830689996,53383.8933492 2025-06-10,00:27:12.000,161,11075773,4645,0,1749515231,13261.49085491,29872.170736169996,53383.907323440006 2025-06-10,00:27:13.000,161,11075756,3924,0,1749515232,13261.335919779995,30333.317771639995,53383.907323440006 2025-06-10,00:27:14.000,161,11075765,3325,0,1749515233,13261.295501919994,28027.977345570005,53383.76758104 2025-06-10,00:27:15.000,161,11075834,3205,0,1749515234,13261.3493924,30333.317771639995,53383.80251664 2025-06-10,00:27:16.000,161,11075697,4125,0,1749515235,13261.255084059994,29872.29057138,53383.79552952 2025-06-10,00:27:17.000,161,11075775,4245,0,1749515236,13261.28876561,31255.56249867,53383.79552952 2025-06-10,00:27:18.000,161,11075749,5085,0,1749515237,13261.127094169999,31716.68133762,53383.73264544001 2025-06-10,00:27:19.000,161,11075848,4285,0,1749515238,13260.898059630003,32638.926064650004,53383.690722720006 2025-06-10,00:27:20.000,161,11075892,4405,0,1749515239,13260.514089960001,29411.47484502,53383.32040536 2025-06-10,00:27:21.000,161,11075791,4525,0,1749515240,13260.736388190002,32177.877716999996,53383.58591592 2025-06-10,00:27:22.000,161,11075677,4205,0,1749515241,13260.756597120002,28950.363055199996,53383.718671200004 2025-06-10,00:27:23.000,161,11075868,4085,0,1749515242,13260.695970330002,29872.516143539993,53383.62783864 2025-06-10,00:27:24.000,161,11075798,3965,0,1749515243,13260.938477489988,28950.292563900002,53383.620851520005 2025-06-10,00:27:25.000,161,11075737,4365,0,1749515244,13260.871114389993,32638.919015520005,53383.68373560001 2025-06-10,00:27:26.000,161,11075819,4205,0,1749515245,13260.709442949992,31716.772976310007,53383.55796744 2025-06-10,00:27:27.000,161,11075881,4325,0,1749515246,13260.621870919997,22956.706339230004,53383.85142648001 2025-06-10,00:27:28.000,161,11075717,4445,0,1749515247,13260.608398299992,31255.68938301,53383.58591592 2025-06-10,00:27:29.000,161,11075679,4565,0,1749515248,13260.460199479996,25722.693312539996,53383.59290304001 2025-06-10,00:27:30.000,161,11075720,4325,0,1749515249,13260.45346317,31255.661186490004,53383.59989016 2025-06-10,00:27:31.000,161,11075736,4004,0,1749515250,13260.32547327999,27567.013587480003,53383.571941680006 2025-06-10,00:27:32.000,161,11075795,4565,0,1749515251,13260.10317504999,30794.521200150004,53383.47412200001 2025-06-10,00:27:33.000,161,11075760,3444,0,1749515252,13259.941503609989,28028.167672080002,53383.453160640005 2025-06-10,00:27:34.000,161,11075792,3605,0,1749515253,13259.840458959989,28950.30666216,53383.34136672 2025-06-10,00:27:35.000,161,11075805,4765,0,1749515254,13259.725941689998,31716.70248501,53383.285469760005 2025-06-10,00:27:36.000,161,11075718,4205,0,1749515255,13259.604688109997,32638.97540856,53383.29245688 2025-06-10,00:27:37.000,161,11075777,4805,0,1749515256,13259.564270249997,32638.940162910003,53383.34136672 2025-06-10,00:27:38.000,161,11075790,3885,0,1749515257,13259.429544049992,31255.682333880002,53383.18066296001 2025-06-10,00:27:39.000,161,11075707,4525,0,1749515258,13259.389126189992,29872.417455720002,53383.1946372 2025-06-10,00:27:40.000,161,11075721,4285,0,1749515259,13259.341972019996,32638.911966390006,53383.25053416 2025-06-10,00:27:41.000,161,11075698,4085,0,1749515260,13259.301554159996,28950.285514770003,53383.14572736 2025-06-10,00:27:42.000,161,11075723,4125,0,1749515261,13259.16682795999,29872.516143539993,53383.15970160001 2025-06-10,00:27:43.000,161,11075789,3685,0,1749515262,13259.139882719996,30794.753821439997,53383.01297208001 2025-06-10,00:27:44.000,161,11075825,4325,0,1749515263,13259.18703688999,28489.392247979995,53383.09681752 2025-06-10,00:27:45.000,161,11075719,4445,0,1749515264,13259.10620116999,33100.09424751,53383.00598496 2025-06-10,00:27:46.000,161,11075787,4325,0,1749515265,13259.13314641,28489.258314510007,53383.10380464 2025-06-10,00:27:47.000,161,11075855,4485,0,1749515266,13259.13314641,31255.88675865,53383.166688720004 2025-06-10,00:27:48.000,161,11075846,3245,0,1749515267,13259.038838069995,31716.970351950004,53383.047907680004 2025-06-10,00:27:49.000,161,11075783,4725,0,1749515268,13258.978211279995,28489.540279709996,53383.117778880005 2025-06-10,00:27:50.000,161,11075744,4405,0,1749515269,13258.95126604,29411.62287675,53382.97104936001 2025-06-10,00:27:51.000,161,11075795,4645,0,1749515270,13258.76264935999,29872.706470050005,53382.94310088001 2025-06-10,00:27:52.000,161,11075677,3605,0,1749515271,13258.715495189994,33561.361118190005,53382.82431984001 2025-06-10,00:27:53.000,161,11075777,3845,0,1749515272,13258.607714229998,28950.602725620003,53382.852268320006 2025-06-10,00:27:54.000,161,11075773,4045,0,1749515273,13258.574032679993,28489.50503406,53382.89419104001 2025-06-10,00:27:55.000,161,11075717,4445,0,1749515274,13258.378679690002,34483.337978280004,53382.782397120005 2025-06-10,00:27:56.000,161,11075781,4085,0,1749515275,13258.075545740001,32178.096240030005,53382.684577440006 2025-06-10,00:27:57.000,161,11075812,3325,0,1749515276,13258.115963600001,26645.149513469994,53382.72650016001 2025-06-10,00:27:58.000,161,11075782,3965,0,1749515277,13257.987973709991,34483.51420653,53382.65662896001 2025-06-10,00:27:59.000,161,11075796,3965,0,1749515278,13257.72525761999,28028.37209685,53382.57977064 2025-06-10,00:28:00.000,161,11075780,3965,0,1749515279,13257.70504868999,27106.21195938,53382.58675776001 2025-06-10,00:28:01.000,161,11075794,3885,0,1749515280,13257.657894519994,31716.935106300007,53382.58675776001 2025-06-10,00:28:02.000,161,11075691,3765,0,1749515281,13257.64442189999,33561.12144777,53382.516886560006 2025-06-10,00:28:03.000,161,11075697,4645,0,1749515282,13257.62421296999,27106.162615470006,53382.565796400006 2025-06-10,00:28:04.000,161,11075849,3685,0,1749515283,13257.758939169995,22034.285383950002,53382.544835040004 2025-06-10,00:28:05.000,161,11075734,3245,0,1749515284,13257.81282965,26183.917888440003,53382.48893808001 2025-06-10,00:28:06.000,161,11075592,4085,0,1749515285,13257.70504868999,30794.450708849996,53382.614706240005 2025-06-10,00:28:07.000,161,11075663,4725,0,1749515286,13257.637685589994,26645.170660860007,53382.3561828 2025-06-10,00:28:08.000,161,11075683,4685,0,1749515287,13257.60400403999,26644.959186959997,53382.43304112 2025-06-10,00:28:09.000,161,11075951,4285,0,1749515288,13257.58379510999,28950.454693890002,53382.41906688001 2025-06-10,00:28:10.000,161,11075742,2885,0,1749515289,13257.523168319989,32639.024752469995,53382.377144160004 2025-06-10,00:28:11.000,161,11075744,3405,0,1749515290,13257.381705809988,26644.9450887,53382.37015704001 2025-06-10,00:28:12.000,161,11075802,2965,0,1749515291,13257.273924849993,28950.33485868,53382.2863116 2025-06-10,00:28:13.000,161,11075787,3924,0,1749515292,13257.193089129993,28028.104229909994,53382.30028584001 2025-06-10,00:28:14.000,161,11075535,4365,0,1749515293,13257.038154000002,24800.596617240008,53382.26535024 2025-06-10,00:28:15.000,161,11075473,4725,0,1749515294,13256.72828373999,33561.001612559994,53382.15355632001 2025-06-10,00:28:16.000,161,11075857,4365,0,1749515295,13256.60703015999,27567.105226169995,53382.08368512001 2025-06-10,00:28:17.000,161,11075712,3885,0,1749515296,13256.56661229999,28489.201921469998,53382.15355632001 2025-06-10,00:28:18.000,161,11075781,4365,0,1749515297,13256.41167717,25261.65201402,53382.02080104 2025-06-10,00:28:19.000,161,11075706,4085,0,1749515298,13256.32410513999,29872.311718769997,53382.04874952 2025-06-10,00:28:20.000,161,11075804,4004,0,1749515299,13256.216324179994,27566.992440090005,53381.98586544001 2025-06-10,00:28:21.000,161,11075803,4525,0,1749515300,13256.014234879993,28950.038795219996,53381.92996848 2025-06-10,00:28:22.000,161,11075712,4045,0,1749515301,13255.872772369992,23417.24714952,53381.83913592001 2025-06-10,00:28:23.000,161,11075831,4125,0,1749515302,13255.650474139991,30794.366119290004,53381.74830336001 2025-06-10,00:28:24.000,161,11075750,3845,0,1749515303,13255.51574794,28950.045844349996,53381.63650944 2025-06-10,00:28:25.000,161,11075767,3485,0,1749515304,13255.51574794,30794.211038430003,53381.62952232001 2025-06-10,00:28:26.000,161,11075646,3845,0,1749515305,13255.32713125999,30333.007609919994,53381.4478572 2025-06-10,00:28:27.000,161,11075660,2965,0,1749515306,13255.111569339999,30794.105301479998,53381.46881856 2025-06-10,00:28:28.000,161,11075558,3804,0,1749515307,13255.12504195999,28488.771924540008,53381.4478572 2025-06-10,00:28:29.000,161,11075696,3285,0,1749515308,13255.199141369994,31716.152652870005,53381.45484432 2025-06-10,00:28:30.000,161,11075813,4125,0,1749515309,13255.138514579994,32177.03887053,53381.40593448 2025-06-10,00:28:31.000,161,11075676,3125,0,1749515310,13255.057678859994,25260.911855369995,53381.370998880004 2025-06-10,00:28:32.000,161,11075645,4004,0,1749515311,13254.963370519989,29871.536314469995,53381.38497312001 2025-06-10,00:28:33.000,161,11075679,4485,0,1749515312,13254.916216349993,28949.270440049993,53381.175359520006 2025-06-10,00:28:34.000,161,11075927,4285,0,1749515313,13254.970106829998,28027.05390954,53381.19632088001 2025-06-10,00:28:35.000,161,11075908,3645,0,1749515314,13254.963370519989,30793.717599330004,53381.29414056001 2025-06-10,00:28:36.000,161,11075874,2925,0,1749515315,13254.889271109998,31715.595771599998,53381.3081148 2025-06-10,00:28:37.000,161,11075803,4405,0,1749515316,13254.821908010003,28027.011614760006,53381.2382436 2025-06-10,00:28:38.000,161,11075764,3924,0,1749515317,13254.741072290002,32637.69951603,53381.203308000004 2025-06-10,00:28:39.000,161,11075747,4285,0,1749515318,13254.579400850002,29410.248296399994,53381.056578480006 2025-06-10,00:28:40.000,161,11075796,3845,0,1749515319,13254.518774060001,26643.78903138,53380.97972016001 2025-06-10,00:28:41.000,161,11075802,3365,0,1749515320,13254.505301439996,28949.03781876,53381.007668640006 2025-06-10,00:28:42.000,161,11075836,4045,0,1749515321,13254.404256789996,28488.031765890002,53380.97273304 2025-06-10,00:28:43.000,161,11075746,4125,0,1749515322,13254.323421069996,30793.44268326,53380.93081032001 2025-06-10,00:28:44.000,161,11075755,4445,0,1749515323,13254.17522225,23877.308618969997,53380.89587472 2025-06-10,00:28:45.000,161,11075842,3325,0,1749515324,13254.20890379999,32176.672315770003,53380.81202928001 2025-06-10,00:28:46.000,161,11075833,3285,0,1749515325,13254.000078189994,26182.719536339995,53380.63735128 2025-06-10,00:28:47.000,161,11075724,3685,0,1749515326,13253.98660556999,26643.767883990004,53380.721196720006 2025-06-10,00:28:48.000,161,11075707,4445,0,1749515327,13253.865351989989,30793.470879779998,53380.679274 2025-06-10,00:28:49.000,161,11075699,4405,0,1749515328,13253.872088299999,29410.283542050005,53380.58844144 2025-06-10,00:28:50.000,161,11075712,3924,0,1749515329,13253.730625789998,31715.708557680002,53380.56049296 2025-06-10,00:28:51.000,161,11075754,4525,0,1749515330,13253.717153169993,29410.276492920006,53380.483634640004 2025-06-10,00:28:52.000,161,11075778,4045,0,1749515331,13253.636317449993,27566.005561889993,53380.35087936 2025-06-10,00:28:53.000,161,11075994,3565,0,1749515332,13253.737362099993,29410.382229869996,53380.41376344 2025-06-10,00:28:54.000,161,11076146,3924,0,1749515333,13253.542009110002,28027.265383439997,53380.35786648001 2025-06-10,00:28:55.000,161,11075689,3565,0,1749515334,13253.643053759988,28949.404373519996,53380.2949824 2025-06-10,00:28:56.000,161,11075816,3924,0,1749515335,13253.521800180002,28488.37012413,53380.218124080006 2025-06-10,00:28:57.000,161,11075787,3485,0,1749515336,13253.528536489997,33098.96638671,53380.23209832 2025-06-10,00:28:58.000,161,11075776,3725,0,1749515337,13253.528536489997,28949.453717430006,53380.20414984 2025-06-10,00:28:59.000,161,11075773,3885,0,1749515338,13253.474646009992,29871.677297069997,53380.18318848 2025-06-10,00:29:00.000,161,11075659,4325,0,1749515339,13253.589163279998,27105.175737269994,53380.197162720004 2025-06-10,00:29:01.000,161,11075642,3285,0,1749515340,13253.629581139998,32177.03887053,53380.169214240006 2025-06-10,00:29:02.000,161,11075798,3645,0,1749515341,13253.629581139998,31254.942175229997,53380.32293088 2025-06-10,00:29:03.000,161,11075454,4004,0,1749515342,13253.595899589993,28949.52420873,53379.980562000004 2025-06-10,00:29:04.000,161,11075925,3765,0,1749515343,13253.467909699997,28488.616843680007,53380.12729152 2025-06-10,00:29:05.000,161,11075753,4445,0,1749515344,13253.723889479988,29871.79008315,53380.15524 2025-06-10,00:29:06.000,161,11075751,4365,0,1749515345,13253.656526379993,28027.434562559996,53380.169214240006 2025-06-10,00:29:07.000,161,11075588,4165,0,1749515346,13253.629581139998,28027.631938200007,53380.18318848 2025-06-10,00:29:08.000,161,11075740,4125,0,1749515347,13253.622844830003,28488.666187590003,53380.15524 2025-06-10,00:29:09.000,161,11075701,4725,0,1749515348,13253.737362099993,28027.667183850004,53380.197162720004 2025-06-10,00:29:10.000,161,11075729,4685,0,1749515349,13253.656526379993,28027.71652776,53380.21113696001 2025-06-10,00:29:11.000,161,11075742,3965,0,1749515350,13253.663262689988,24800.321701170004,53380.16222712001 2025-06-10,00:29:12.000,161,11075703,4565,0,1749515351,13253.616108519993,29411.058946350007,53380.04344608001 2025-06-10,00:29:13.000,161,11075750,3685,0,1749515352,13253.440964460002,24800.483831160003,53379.980562000004 2025-06-10,00:29:14.000,161,11075728,3845,0,1749515353,13253.589163279998,26644.740663930002,53380.050433200006 2025-06-10,00:29:15.000,161,11075733,4125,0,1749515354,13253.622844830003,30333.353017290006,53380.06440744 2025-06-10,00:29:16.000,161,11075823,4325,0,1749515355,13253.777779959993,31255.590695189996,53380.03645896 2025-06-10,00:29:17.000,161,11075677,3924,0,1749515356,13253.811461509998,27105.887699400002,53380.09235592001 2025-06-10,00:29:18.000,161,11075690,3605,0,1749515357,13253.804725199989,28489.208970599997,53380.0853688 2025-06-10,00:29:19.000,161,11075686,3804,0,1749515358,13253.723889479988,29411.46779589,53379.980562000004 2025-06-10,00:29:20.000,161,11075764,4205,0,1749515359,13253.797988889994,30333.620884229997,53379.90370368001 2025-06-10,00:29:21.000,161,11075629,4285,0,1749515360,13253.757571029993,31255.781021699993,53379.93863928 2025-06-10,00:29:22.000,161,11075810,3565,0,1749515361,13253.656526379993,32177.941159170005,53379.99453624001 2025-06-10,00:29:23.000,161,11075711,4325,0,1749515362,13253.636317449993,30794.915951429997,53379.931652160005 2025-06-10,00:29:24.000,161,11075828,3645,0,1749515363,13253.696944239993,30333.874652910003,53379.98754912 2025-06-10,00:29:25.000,161,11075731,4125,0,1749515364,13253.636317449993,27106.359991110003,53379.980562000004 2025-06-10,00:29:26.000,161,11075806,3045,0,1749515365,13253.339919810001,35405.942210940004,53379.91767792 2025-06-10,00:29:27.000,161,11075774,3765,0,1749515366,13253.366865049997,29872.854501780006,53379.72203856 2025-06-10,00:29:28.000,161,11075678,2925,0,1749515367,13253.393810289992,32639.511142439995,53379.9456264 2025-06-10,00:29:29.000,161,11075765,4405,0,1749515368,13253.602635900002,35866.97646033,53379.931652160005 2025-06-10,00:29:30.000,161,11075686,3085,0,1749515369,13253.663262689988,30333.952193339996,53379.95261352001 2025-06-10,00:29:31.000,161,11075746,4045,0,1749515370,13253.804725199989,29411.806154129998,53379.96658776 2025-06-10,00:29:32.000,161,11075690,3885,0,1749515371,13253.791252579998,26645.353938240005,53380.12729152 2025-06-10,00:29:33.000,161,11075657,4765,0,1749515372,13253.784516269989,24339.85138218,53380.02248472001 2025-06-10,00:29:34.000,161,11075660,3924,0,1749515373,13253.824934129989,35405.773031820005,53380.12729152 2025-06-10,00:29:35.000,161,11075620,4045,0,1749515374,13253.797988889994,30333.768915959998,53380.05742032 2025-06-10,00:29:36.000,161,11075786,3885,0,1749515375,13253.764307339989,29411.996480639995,53380.218124080006 2025-06-10,00:29:37.000,161,11075747,4365,0,1749515376,13253.595899589993,30334.001537250006,53380.099343040005 2025-06-10,00:29:38.000,161,11075714,3605,0,1749515377,13253.589163279998,26184.319688849995,53380.15524 2025-06-10,00:29:39.000,161,11075866,2965,0,1749515378,13253.515063869992,28028.555374229996,53380.148252880004 2025-06-10,00:29:40.000,161,11075749,4205,0,1749515379,13253.447700769997,31717.252317150007,53380.07838168 2025-06-10,00:29:41.000,161,11075726,4445,0,1749515380,13253.346656119997,29872.988435249994,53380.18318848 2025-06-10,00:29:42.000,161,11075737,4125,0,1749515381,13253.333183499992,30795.1908675,53380.19017560001 2025-06-10,00:29:43.000,161,11075759,4245,0,1749515382,13253.1984573,28489.695360569996,53380.12729152 2025-06-10,00:29:44.000,161,11075798,3285,0,1749515383,13253.09741265,28028.724553349995,53380.24607256 2025-06-10,00:29:45.000,161,11075888,4004,0,1749515384,13252.90879596999,32178.392303490007,53380.23209832 2025-06-10,00:29:46.000,161,11075820,4325,0,1749515385,13252.84816917999,29412.193856280006,53380.12030440001 2025-06-10,00:29:47.000,161,11075796,3165,0,1749515386,13252.592189399998,30795.416439659995,53380.0853688 2025-06-10,00:29:48.000,161,11075804,4245,0,1749515387,13252.423781650003,29873.221056540002,53380.0853688 2025-06-10,00:29:49.000,161,11075785,4325,0,1749515388,13252.423781650003,28490.104210110003,53380.12030440001 2025-06-10,00:29:50.000,161,11075736,4125,0,1749515389,13252.342945930002,29873.0941722,53380.16222712001 2025-06-10,00:29:51.000,161,11075795,4325,0,1749515390,13252.201483420002,29873.25630219,53380.06440744 2025-06-10,00:29:52.000,161,11075801,4045,0,1749515391,13252.060020910001,28028.943076380005,53380.05742032 2025-06-10,00:29:53.000,161,11075831,3444,0,1749515392,13251.91182208999,31717.618871910003,53380.05742032 2025-06-10,00:29:54.000,161,11075695,3685,0,1749515393,13251.79730482,30334.262355059996,53380.05742032 2025-06-10,00:29:55.000,161,11075826,3645,0,1749515394,13251.62889706999,33100.77801312,53379.95261352001 2025-06-10,00:29:56.000,161,11075835,4125,0,1749515395,13251.61542445,28489.772901000004,53379.85479384001 2025-06-10,00:29:57.000,161,11075872,3765,0,1749515396,13251.420071459994,26645.509019100005,53379.92466504001 2025-06-10,00:29:58.000,161,11075611,3685,0,1749515397,13251.271872639998,28950.821248649998,53379.861780960004 2025-06-10,00:29:59.000,161,11075721,4045,0,1749515398,13251.251663709998,27106.71244761,53379.694090080004 2025-06-10,00:30:00.000,161,11075647,4325,0,1749515399,13251.069783339997,30334.170716370005,53379.92466504001 2025-06-10,00:30:01.000,161,11075735,3845,0,1749515400,13250.901375590001,28950.96223125,53379.882742320005 2025-06-10,00:30:02.000,161,11075641,4325,0,1749515401,13250.908111899997,30334.269404189996,53379.8408196 2025-06-10,00:30:03.000,161,11075538,3005,0,1749515402,13250.706022599996,28028.81619204,53379.882742320005 2025-06-10,00:30:04.000,161,11075821,4445,0,1749515403,13250.65213211999,27106.825233690004,53379.79190976 2025-06-10,00:30:05.000,161,11075860,3965,0,1749515404,13250.59824164,31256.436590790006,53379.645180240004 2025-06-10,00:30:06.000,161,11075601,4325,0,1749515405,13250.30858030999,32639.729665470004,53379.68011584 2025-06-10,00:30:07.000,161,11075741,4485,0,1749515406,13250.187326729989,31256.718555989995,53379.99453624001 2025-06-10,00:30:08.000,161,11075427,4765,0,1749515407,13250.28837137999,29412.41237931,53379.81985824 2025-06-10,00:30:09.000,161,11075865,4525,0,1749515408,13249.998710049993,26646.023605590002,53379.73601280001 2025-06-10,00:30:10.000,161,11075921,4004,0,1749515409,13249.985237430003,29873.333842620006,53379.63819312001 2025-06-10,00:30:11.000,161,11075955,3965,0,1749515410,13249.870720159997,28029.01356768,53379.5613348 2025-06-10,00:30:12.000,161,11075588,4205,0,1749515411,13249.850511229997,28951.208950800006,53379.63819312001 2025-06-10,00:30:13.000,161,11075609,3725,0,1749515412,13249.722521340002,30795.402341399997,53379.56832192001 2025-06-10,00:30:14.000,161,11075418,2925,0,1749515413,13249.628212999996,24801.435463710004,53379.526399200004 2025-06-10,00:30:15.000,161,11076049,3685,0,1749515414,13249.48001418,31256.443639920006,53379.60325752 2025-06-10,00:30:16.000,161,11075655,4405,0,1749515415,13249.43286000999,27107.093100629994,53379.48447648 2025-06-10,00:30:17.000,161,11075619,3485,0,1749515416,13249.13646237,30334.473828960006,53379.631206 2025-06-10,00:30:18.000,161,11075514,3804,0,1749515417,13249.244243329995,28951.300589489998,53379.68011584 2025-06-10,00:30:19.000,161,11075962,3725,0,1749515418,13249.11625344,33100.58768661,53379.58928328001 2025-06-10,00:30:20.000,161,11075825,4165,0,1749515419,13248.981527239994,27106.86047934,53379.44255376 2025-06-10,00:30:21.000,161,11075641,4325,0,1749515420,13248.833328419998,31256.51413122,53379.53338632 2025-06-10,00:30:22.000,161,11075913,4205,0,1749515421,13248.887218899989,29412.391231920003,53379.43556664 2025-06-10,00:30:23.000,161,11075533,4485,0,1749515422,13248.685129600002,28950.97632951,53379.41460528 2025-06-10,00:30:24.000,161,11075587,4125,0,1749515423,13248.658184359992,32178.751809120004,53379.3866568 2025-06-10,00:30:25.000,161,11076026,3804,0,1749515424,13248.644711740002,26184.629850569996,53379.23992728 2025-06-10,00:30:26.000,161,11075817,4445,0,1749515425,13248.509985539997,26645.692296480003,53379.29582424 2025-06-10,00:30:27.000,161,11075880,3405,0,1749515426,13248.550403399997,28489.864539689996,53379.27486288 2025-06-10,00:30:28.000,161,11075685,4325,0,1749515427,13248.408940889996,30334.114323329995,53379.3167856 2025-06-10,00:30:29.000,161,11075840,3725,0,1749515428,13248.267478379996,30795.303653580006,53379.107171999996 2025-06-10,00:30:30.000,161,11075733,4765,0,1749515429,13248.462831370001,31717.407398010007,53379.15608184001 2025-06-10,00:30:31.000,161,11075774,3285,0,1749515430,13248.442622440001,33561.523248180005,53379.142107600004 2025-06-10,00:30:32.000,161,11075778,3725,0,1749515431,13248.469567679997,32639.11639116,53379.15608184001 2025-06-10,00:30:33.000,161,11075487,4365,0,1749515432,13248.483040300001,30333.719572050002,53378.995378080006 2025-06-10,00:30:34.000,161,11075520,4004,0,1749515433,13248.422413510001,33100.002608819996,53379.093197760005 2025-06-10,00:30:35.000,161,11075747,4205,0,1749515434,13248.422413510001,25722.855442529995,53379.05826216 2025-06-10,00:30:36.000,161,11075731,4645,0,1749515435,13248.368523029996,28028.18881947,53379.14909472 2025-06-10,00:30:37.000,161,11075748,4085,0,1749515436,13248.334841479991,28489.089135389993,53379.093197760005 2025-06-10,00:30:38.000,161,11075827,4405,0,1749515437,13248.294423619991,30333.338919030008,53379.12114624 2025-06-10,00:30:39.000,161,11075781,3485,0,1749515438,13248.30115993,29872.12844139,53379.01633944001 2025-06-10,00:30:40.000,161,11075815,4405,0,1749515439,13248.21358789999,31255.280533469995,53379.0023652 2025-06-10,00:30:41.000,161,11075801,4325,0,1749515440,13248.126015869995,25261.264311870007,53379.0023652 2025-06-10,00:30:42.000,161,11075759,4285,0,1749515441,13247.97781705,26183.45969499,53378.939481119996 2025-06-10,00:30:43.000,161,11075773,4165,0,1749515442,13247.91719026,28949.770928280006,53378.95345536 2025-06-10,00:30:44.000,161,11075859,4205,0,1749515443,13247.843090849994,28949.707486109997,53378.95345536 2025-06-10,00:30:45.000,161,11075772,3765,0,1749515444,13247.768991439989,28949.792075670004,53378.876597040005 2025-06-10,00:30:46.000,161,11075759,3565,0,1749515445,13247.647737859988,30794.020711920006,53378.806725840004 2025-06-10,00:30:47.000,161,11075791,4205,0,1749515446,13247.539956899993,26183.368056299994,53378.757816000005 2025-06-10,00:30:48.000,161,11075772,2925,0,1749515447,13247.310922359997,28949.84141958,53378.757816000005 2025-06-10,00:30:49.000,161,11075634,2885,0,1749515448,13247.371549149997,28027.582594289997,53378.84166144 2025-06-10,00:30:50.000,161,11075883,4365,0,1749515449,13247.290713429997,34482.49913181001,53378.8626228 2025-06-10,00:30:51.000,161,11075720,3965,0,1749515450,13247.230086639996,28488.637991070005,53378.69493192 2025-06-10,00:30:52.000,161,11075738,3965,0,1749515451,13247.196405089991,26183.100189360004,53378.71589328 2025-06-10,00:30:53.000,161,11075878,4165,0,1749515452,13247.142514610001,26644.106242230002,53378.79973872001 2025-06-10,00:30:54.000,161,11075759,4485,0,1749515453,13247.10209675,28488.412418909997,53378.79973872001 2025-06-10,00:30:55.000,161,11075876,3924,0,1749515454,13247.03473364999,29871.712542719994,53378.69493192 2025-06-10,00:30:56.000,161,11075710,3885,0,1749515455,13246.96063424,32638.044923399997,53378.50627968 2025-06-10,00:30:57.000,161,11075799,4605,0,1749515456,13247.182932470001,25722.044792579996,53378.59711224 2025-06-10,00:30:58.000,161,11075792,4125,0,1749515457,13246.94042531,23877.802058069996,53378.67397056 2025-06-10,00:30:59.000,161,11075822,3405,0,1749515458,13246.967370549995,29871.219103619995,53378.51326680001 2025-06-10,00:31:00.000,161,11075809,4165,0,1749515459,13247.095360439991,28488.186846750003,53378.541215280005 2025-06-10,00:31:01.000,161,11075705,4805,0,1749515460,13246.987579479995,31254.335950049994,53378.42942136 2025-06-10,00:31:02.000,161,11075709,4285,0,1749515461,13246.93368899999,31715.56052595,53378.40846 2025-06-10,00:31:03.000,161,11075807,4205,0,1749515462,13247.06167889,28948.854541380002,53378.45038272 2025-06-10,00:31:04.000,161,11075844,3804,0,1749515463,13247.075151509991,30332.352040829996,53378.471344080004 2025-06-10,00:31:05.000,161,11075879,4485,0,1749515464,13247.115569369991,25260.2139915,53378.38051152 2025-06-10,00:31:06.000,161,11075845,3485,0,1749515465,13246.987579479995,30793.167767189996,53378.18487216 2025-06-10,00:31:07.000,161,11075905,4004,0,1749515466,13247.10209675,30793.27350414,53378.33160168 2025-06-10,00:31:08.000,161,11076072,3645,0,1749515467,13247.068415199996,31715.2433151,53378.39448576001 2025-06-10,00:31:09.000,161,11075823,4245,0,1749515468,13247.230086639996,33098.38835805,53378.36653728001 2025-06-10,00:31:10.000,161,11075543,4125,0,1749515469,13247.236822949992,32176.08723798,53378.33160168 2025-06-10,00:31:11.000,161,11075867,4445,0,1749515470,13247.324394980002,27565.667203649995,53378.422434240005 2025-06-10,00:31:12.000,161,11075858,3765,0,1749515471,13247.479330109993,28026.546372180004,53378.51326680001 2025-06-10,00:31:13.000,161,11075712,4325,0,1749515472,13247.391758079997,33098.458849350005,53378.33160168 2025-06-10,00:31:14.000,161,11075869,4165,0,1749515473,13247.270504499997,29409.71256252,53378.35955016 2025-06-10,00:31:15.000,161,11075722,4365,0,1749515474,13247.304186050002,30793.069079370005,53378.28269184 2025-06-10,00:31:16.000,161,11075824,3924,0,1749515475,13247.317658669992,31715.109381629998,53378.45736984 2025-06-10,00:31:17.000,161,11075804,4285,0,1749515476,13247.310922359997,27565.46277888,53378.42942136 2025-06-10,00:31:18.000,161,11075804,3205,0,1749515477,13247.331131289997,30331.858601729997,53378.51326680001 2025-06-10,00:31:19.000,161,11075742,3325,0,1749515478,13247.331131289997,31253.877756600006,53378.492305440006 2025-06-10,00:31:20.000,161,11075834,4245,0,1749515479,13247.331131289997,30331.611882180005,53378.3385888 2025-06-10,00:31:21.000,161,11075766,3485,0,1749515480,13247.432175939997,33559.429656570006,53378.4783312 2025-06-10,00:31:22.000,161,11076062,3765,0,1749515481,13247.385021770002,30792.773015910003,53378.471344080004 2025-06-10,00:31:23.000,161,11075929,3605,0,1749515482,13247.378285459992,30331.83040521,53378.66698344 2025-06-10,00:31:24.000,161,11075956,4325,0,1749515483,13247.385021770002,30331.80925782,53378.492305440006 2025-06-10,00:31:25.000,161,11075993,4165,0,1749515484,13247.236822949992,30331.590734790007,53378.53422816001 2025-06-10,00:31:26.000,161,11076057,4045,0,1749515485,13247.418703319992,27565.335894539996,53378.492305440006 2025-06-10,00:31:27.000,161,11075781,4485,0,1749515486,13247.364812840002,34481.61799056,53378.46435696001 2025-06-10,00:31:28.000,161,11075805,4365,0,1749515487,13247.304186050002,28026.327849149995,53378.48531832001 2025-06-10,00:31:29.000,161,11075788,3725,0,1749515488,13247.270504499997,30793.12547241,53378.590125120005 2025-06-10,00:31:30.000,161,11075806,3165,0,1749515489,13247.270504499997,26643.14756055,53378.51326680001 2025-06-10,00:31:31.000,161,11075654,4165,0,1749515490,13247.209877709996,30792.773015910003,53378.53422816001 2025-06-10,00:31:32.000,161,11075492,3565,0,1749515491,13247.230086639996,27565.364091059993,53378.45736984 2025-06-10,00:31:33.000,161,11076146,3645,0,1749515492,13247.243559260001,28948.480937490007,53378.56217664001 2025-06-10,00:31:34.000,161,11075897,4205,0,1749515493,13247.243559260001,28948.290610979995,53378.590125120005 2025-06-10,00:31:35.000,161,11076012,3645,0,1749515494,13247.364812840002,31253.94119877,53378.590125120005 2025-06-10,00:31:36.000,161,11075749,4325,0,1749515495,13247.203141400001,30331.50614523,53378.771790239996 2025-06-10,00:31:37.000,161,11075750,3965,0,1749515496,13247.425439630002,31714.524303840008,53378.64602208 2025-06-10,00:31:38.000,161,11075769,4525,0,1749515497,13247.297449739992,34019.97046686,53378.45038272 2025-06-10,00:31:39.000,161,11075712,4165,0,1749515498,13247.317658669992,32175.621995399997,53378.59711224 2025-06-10,00:31:40.000,161,11075691,4445,0,1749515499,13247.331131289997,30792.533345489996,53378.36653728001 2025-06-10,00:31:41.000,161,11075818,4285,0,1749515500,13247.297449739992,28948.135530119995,53378.72986752001 2025-06-10,00:31:42.000,161,11075852,3725,0,1749515501,13247.216614019992,32175.657241049994,53378.71589328 2025-06-10,00:31:43.000,161,11075518,3924,0,1749515502,13247.129041989996,31253.898903990004,53378.67397056 2025-06-10,00:31:44.000,161,11075970,3804,0,1749515503,13247.108833059996,30331.50614523,53378.73685464 2025-06-10,00:31:45.000,161,11075917,4004,0,1749515504,13247.236822949992,28948.2483162,53378.63204784001 2025-06-10,00:31:46.000,161,11075387,4125,0,1749515505,13246.926952689995,26181.972328560005,53378.6879448 2025-06-10,00:31:47.000,161,11076125,3565,0,1749515506,13246.99431578999,29870.739762779995,53378.73685464 2025-06-10,00:31:48.000,161,11075985,3485,0,1749515507,13247.048206269996,29409.37420428,53378.806725840004 2025-06-10,00:31:49.000,161,11075880,3765,0,1749515508,13246.967370549995,26642.85149709,53378.69493192 2025-06-10,00:31:50.000,161,11075683,4565,0,1749515509,13246.94042531,33098.099343719994,53378.73685464 2025-06-10,00:31:51.000,161,11075975,4325,0,1749515510,13246.77201755999,30331.428604800007,53378.75082888001 2025-06-10,00:31:52.000,161,11075603,4485,0,1749515511,13246.81243541999,31254.011690069994,53378.77877736001 2025-06-10,00:31:53.000,161,11075926,2925,0,1749515512,13246.77201755999,36325.40958075,53378.83467432 2025-06-10,00:31:54.000,161,11075883,4605,0,1749515513,13246.69118183999,37247.936272980005,53378.84864856001 2025-06-10,00:31:55.000,161,11075649,4004,0,1749515514,13246.542983019994,25260.002517600005,53378.7927516 2025-06-10,00:31:56.000,161,11075931,3645,0,1749515515,13246.455410989998,26643.31673967,53378.95345536 2025-06-10,00:31:57.000,161,11075711,4485,0,1749515516,13246.354366339998,30331.65417696,53378.95345536 2025-06-10,00:31:58.000,161,11075912,3165,0,1749515517,13246.199431209992,26643.47886966,53378.939481119996 2025-06-10,00:31:59.000,161,11075744,3325,0,1749515518,13246.091650249997,30331.879749119995,53378.925506880005 2025-06-10,00:32:00.000,161,11075574,4325,0,1749515519,13245.950187739996,32637.410501699997,53378.939481119996 2025-06-10,00:32:01.000,161,11075845,4965,0,1749515520,13245.876088329991,30792.899900250006,53378.94646824001 2025-06-10,00:32:02.000,161,11075729,4245,0,1749515521,13245.849143089996,28948.87568877,53378.84166144 2025-06-10,00:32:03.000,161,11075919,4485,0,1749515522,13245.667262719995,24338.26532793,53378.66698344 2025-06-10,00:32:04.000,161,11075860,3885,0,1749515523,13245.626844859995,24799.292528189995,53378.79973872001 2025-06-10,00:32:05.000,161,11075871,4805,0,1749515524,13245.57295437999,25721.502009570002,53378.827687200006 2025-06-10,00:32:06.000,161,11075662,3845,0,1749515525,13245.43149186999,30331.97843694,53378.83467432 2025-06-10,00:32:07.000,161,11075874,4045,0,1749515526,13245.256347809998,34942.76502603,53378.84864856001 2025-06-10,00:32:08.000,161,11075759,3685,0,1749515527,13245.215929949998,28487.869635900002,53378.85563568 2025-06-10,00:32:09.000,161,11075769,4165,0,1749515528,13245.175512089998,30332.239254750006,53378.79973872001 2025-06-10,00:32:10.000,161,11075759,3965,0,1749515529,13245.007104340002,33559.68342525,53378.84166144 2025-06-10,00:32:11.000,161,11075690,3804,0,1749515530,13244.959950169992,35865.05909697,53378.78576448 2025-06-10,00:32:12.000,161,11075866,3685,0,1749515531,13244.771333489996,30793.386290220005,53378.88358416 2025-06-10,00:32:13.000,161,11075626,3605,0,1749515532,13244.609662049996,28487.961274589994,53378.74384176 2025-06-10,00:32:14.000,161,11075976,3725,0,1749515533,13244.49514477999,28948.967327460006,53378.79973872001 2025-06-10,00:32:15.000,161,11075850,2525,0,1749515534,13244.33347333999,31715.56052595,53378.6879448 2025-06-10,00:32:16.000,161,11075665,4125,0,1749515535,13244.29979179,32176.348055790004,53378.6879448 2025-06-10,00:32:17.000,161,11075781,4405,0,1749515536,13244.218956069999,27104.79508425,53378.771790239996 2025-06-10,00:32:18.000,161,11075755,4085,0,1749515537,13243.976448909998,30332.14761606,53378.67397056 2025-06-10,00:32:19.000,161,11075733,4405,0,1749515538,13243.902349499993,34020.82341159,53378.62506072 2025-06-10,00:32:20.000,161,11075787,4205,0,1749515539,13243.754150679997,31254.145623539996,53378.50627968 2025-06-10,00:32:21.000,161,11075978,4205,0,1749515540,13243.706996510002,28949.20699788,53378.69493192 2025-06-10,00:32:22.000,161,11075823,4485,0,1749515541,13243.552061379996,29871.134514060002,53378.6180736 2025-06-10,00:32:23.000,161,11075797,4725,0,1749515542,13243.498170899991,31715.511182040005,53378.659996320006 2025-06-10,00:32:24.000,161,11075570,3885,0,1749515543,13243.498170899991,22493.923905600008,53378.53422816001 2025-06-10,00:32:25.000,161,11075647,3485,0,1749515544,13243.30281791,28487.770948079997,53378.4783312 2025-06-10,00:32:26.000,161,11075764,3205,0,1749515545,13243.28260898,31254.194967450007,53378.471344080004 2025-06-10,00:32:27.000,161,11075862,3325,0,1749515546,13243.188300639995,26182.472816790003,53378.51326680001 2025-06-10,00:32:28.000,161,11075726,3045,0,1749515547,13243.046838129994,27565.61785974,53378.57615088 2025-06-10,00:32:29.000,161,11075553,3285,0,1749515548,13242.986211339994,29409.719611649998,53378.5482024 2025-06-10,00:32:30.000,161,11075875,4325,0,1749515549,13242.939057169999,31254.293655269998,53378.40147288 2025-06-10,00:32:31.000,161,11075808,3285,0,1749515550,13242.858221449998,24338.018608380007,53378.233782 2025-06-10,00:32:32.000,161,11075822,3804,0,1749515551,13242.730231559988,31254.159721799995,53378.303653200004 2025-06-10,00:32:33.000,161,11075702,4004,0,1749515552,13242.730231559988,31254.216114840005,53378.27570472001 2025-06-10,00:32:34.000,161,11075658,3725,0,1749515553,13242.669604770002,29870.958285810004,53378.26173048 2025-06-10,00:32:35.000,161,11075777,4205,0,1749515554,13242.521405949992,25721.283486540007,53378.233782 2025-06-10,00:32:36.000,161,11075796,3085,0,1749515555,13242.454042849997,26182.5221607,53378.28967896 2025-06-10,00:32:37.000,161,11075726,4045,0,1749515556,13242.406888680001,29409.811250340004,53378.17089792 2025-06-10,00:32:38.000,161,11075762,3645,0,1749515557,13242.373207129996,28487.73570243,53378.04512976 2025-06-10,00:32:39.000,161,11076032,3005,0,1749515558,13242.393416059997,28948.69946052,53378.31064032 2025-06-10,00:32:40.000,161,11075792,3725,0,1749515559,13242.130699969995,26643.521164439997,53378.17089792 2025-06-10,00:32:41.000,161,11075528,3804,0,1749515560,13242.299107719991,27104.47082427,53378.14294944 2025-06-10,00:32:42.000,161,11075663,3685,0,1749515561,13242.359734509992,31254.223163970004,53378.101026719996 2025-06-10,00:32:43.000,161,11075570,3565,0,1749515562,13242.20479938,29870.873696249997,53378.17788504001 2025-06-10,00:32:44.000,161,11075655,4285,0,1749515563,13242.090282109995,28026.623912609997,53377.870451760005 2025-06-10,00:32:45.000,161,11075646,3365,0,1749515564,13242.07680948999,23876.927965950003,53378.00320704 2025-06-10,00:32:46.000,161,11075611,4965,0,1749515565,13242.04312794,28948.784050079994,53377.97525856 2025-06-10,00:32:47.000,161,11075737,4525,0,1749515566,13241.969028529995,27104.372136449994,53377.765644959996 2025-06-10,00:32:48.000,161,11075847,4365,0,1749515567,13242.05660055999,26182.18380246,53378.01019416001 2025-06-10,00:32:49.000,161,11075650,3804,0,1749515568,13241.93534697999,32637.459845610007,53378.03115552001 2025-06-10,00:32:50.000,161,11075521,4245,0,1749515569,13241.94208329,28948.903885289998,53377.91237448001 2025-06-10,00:32:51.000,161,11075930,2885,0,1749515570,13241.948819599995,29870.85959799,53377.97525856 2025-06-10,00:32:52.000,161,11075744,3165,0,1749515571,13241.77367553999,29409.916987289995,53377.90538736 2025-06-10,00:32:53.000,161,11075580,3725,0,1749515572,13241.612004099989,28948.69946052,53377.69577376001 2025-06-10,00:32:54.000,161,11075625,4165,0,1749515573,13241.733257679989,30332.041879109995,53377.87743888 2025-06-10,00:32:55.000,161,11075730,3804,0,1749515574,13241.692839819989,29410.156657710002,53377.98224568001 2025-06-10,00:32:56.000,161,11075967,4285,0,1749515575,13241.605267789993,25721.389223489998,53377.64686392001 2025-06-10,00:32:57.000,161,11075920,4004,0,1749515576,13241.591795169988,32637.283617359994,53377.64686392001 2025-06-10,00:32:58.000,161,11075742,4325,0,1749515577,13241.517695759998,31253.884805730006,53377.79359344001 2025-06-10,00:32:59.000,161,11075636,3725,0,1749515578,13241.248243360002,29410.220099879996,53377.74468360001 2025-06-10,00:33:00.000,161,11075825,4485,0,1749515579,13241.349288010002,27104.569512090005,53377.73769648 2025-06-10,00:33:01.000,161,11075791,4485,0,1749515580,13241.477277899998,29409.966331200005,53377.82852904 2025-06-10,00:33:02.000,161,11075892,4165,0,1749515581,13241.362760629992,28026.969319979995,53377.64686392001 2025-06-10,00:33:03.000,161,11075711,4205,0,1749515582,13241.059626679991,26182.310686800003,53377.61891544 2025-06-10,00:33:04.000,161,11075785,4165,0,1749515583,13241.147198710001,31253.990542679996,53377.68878664 2025-06-10,00:33:05.000,161,11075688,3485,0,1749515584,13240.98552727,28487.74980069,53377.465198800004 2025-06-10,00:33:06.000,161,11075566,3845,0,1749515585,13241.066362990001,25721.438567400008,53377.47917304001 2025-06-10,00:33:07.000,161,11075757,4405,0,1749515586,13240.830592139995,27104.520168179995,53377.52109576 2025-06-10,00:33:08.000,161,11075699,4325,0,1749515587,13240.85753737999,34481.829464459996,53377.3254564 2025-06-10,00:33:09.000,161,11075785,4725,0,1749515588,13240.88448262,28487.806193729994,53377.47917304001 2025-06-10,00:33:10.000,161,11075636,3845,0,1749515589,13240.830592139995,31254.09627963,53377.36039200001 2025-06-10,00:33:11.000,161,11075986,3365,0,1749515590,13240.81711951999,26643.359034449997,53377.38834048001 2025-06-10,00:33:12.000,161,11075649,4485,0,1749515591,13240.78343797,28948.480937490007,53377.40930184001 2025-06-10,00:33:13.000,161,11075512,4004,0,1749515592,13240.78343797,30331.844503469998,53377.01802312 2025-06-10,00:33:14.000,161,11075945,4325,0,1749515593,13240.810383209995,24798.954169949997,53377.26955944001 2025-06-10,00:33:15.000,161,11075661,4125,0,1749515594,13240.82385583,31254.173820059994,53377.17173976001 2025-06-10,00:33:16.000,161,11075787,3765,0,1749515595,13240.709338559995,30792.892851120007,53377.3254564 2025-06-10,00:33:17.000,161,11075662,3804,0,1749515596,13240.76322904,29870.760910170007,53377.15776552 2025-06-10,00:33:18.000,161,11075605,4245,0,1749515597,13240.65544807999,27565.244255850004,53377.22064960001 2025-06-10,00:33:19.000,161,11075666,3645,0,1749515598,13240.65544807999,31254.032837460007,53377.262572319996 2025-06-10,00:33:20.000,161,11075812,4205,0,1749515599,13240.68239332,26643.281494020004,53377.37436624 2025-06-10,00:33:21.000,161,11075539,4565,0,1749515600,13240.466831399994,33559.288673970004,53377.262572319996 2025-06-10,00:33:22.000,161,11075704,3165,0,1749515601,13240.547667119994,32176.002648420006,53377.05295872001 2025-06-10,00:33:23.000,161,11075861,4045,0,1749515602,13240.59482128999,30793.005637199996,53377.26955944001 2025-06-10,00:33:24.000,161,11075793,3285,0,1749515603,13240.460095089999,27104.13951516,53376.96911328 2025-06-10,00:33:25.000,161,11075723,4485,0,1749515604,13240.325368889993,29409.733709909997,53377.17872688 2025-06-10,00:33:26.000,161,11075599,4445,0,1749515605,13240.231060550002,31253.94119877,53377.12282992001 2025-06-10,00:33:27.000,161,11075858,3605,0,1749515606,13240.291687339988,30792.913998510005,53377.13680416 2025-06-10,00:33:28.000,161,11075929,3685,0,1749515607,13240.271478410003,33098.134589370005,53377.14379128001 2025-06-10,00:33:29.000,161,11075761,4765,0,1749515608,13240.231060550002,29870.570583659995,53377.0459716 2025-06-10,00:33:30.000,161,11075846,3725,0,1749515609,13240.244533169993,30792.716622869993,53377.1158428 2025-06-10,00:33:31.000,161,11075744,3405,0,1749515610,13240.338841509998,28948.036842300004,53377.05994584 2025-06-10,00:33:32.000,161,11075800,3924,0,1749515611,13240.042443869992,27565.180813679995,53376.9411648 2025-06-10,00:33:33.000,161,11076075,4725,0,1749515612,13240.190642690002,34020.040958159996,53376.85033224 2025-06-10,00:33:34.000,161,11075537,4285,0,1749515613,13240.197378999997,30331.231229159996,53377.0459716 2025-06-10,00:33:35.000,161,11075753,3885,0,1749515614,13240.130015900002,29409.338958630004,53377.080907200005 2025-06-10,00:33:36.000,161,11075830,2965,0,1749515615,13240.062652799992,27565.27245237,53377.01802312 2025-06-10,00:33:37.000,161,11075725,3245,0,1749515616,13239.961608149992,32175.868714950004,53377.080907200005 2025-06-10,00:33:38.000,161,11075512,3685,0,1749515617,13239.995289699997,34481.17389537,53376.95513904001 2025-06-10,00:33:39.000,161,11075774,3845,0,1749515618,13240.069389110002,29409.402400799998,53376.983087520006 2025-06-10,00:33:40.000,161,11075590,3765,0,1749515619,13240.217587929998,34019.99161425,53376.93417768001 2025-06-10,00:33:41.000,161,11075756,4165,0,1749515620,13240.042443869992,31714.813318169996,53376.95513904001 2025-06-10,00:33:42.000,161,11075637,4205,0,1749515621,13240.028971250002,29870.288618460007,53376.97610040001 2025-06-10,00:33:43.000,161,11076011,4205,0,1749515622,13239.927926600001,28026.525224790006,53377.05295872001 2025-06-10,00:33:44.000,161,11075703,4325,0,1749515623,13239.732573609996,28948.621920089994,53377.06693296 2025-06-10,00:33:45.000,161,11075634,3365,0,1749515624,13239.948135530001,24337.814183609997,53376.85731936001 2025-06-10,00:33:46.000,161,11075705,4245,0,1749515625,13239.921190289992,30793.062030240006,53376.97610040001 2025-06-10,00:33:47.000,161,11075459,4525,0,1749515626,13239.914453979996,25260.05186151,53377.05295872001 2025-06-10,00:33:48.000,161,11075632,4004,0,1749515627,13239.954871839996,28488.081109799998,53376.927190559996 2025-06-10,00:33:49.000,161,11075666,3045,0,1749515628,13239.71910098999,27104.428529490004,53377.011036 2025-06-10,00:33:50.000,161,11075775,4325,0,1749515629,13239.799936709991,29870.908941899994,53376.913216320005 2025-06-10,00:33:51.000,161,11075629,4885,0,1749515630,13239.76625516,30793.097275890002,53376.96911328 2025-06-10,00:33:52.000,161,11075804,3125,0,1749515631,13239.76625516,32637.36820692,53377.185714 2025-06-10,00:33:53.000,161,11075733,4445,0,1749515632,13239.67868312999,30792.998588069997,53377.01802312 2025-06-10,00:33:54.000,161,11075819,4445,0,1749515633,13239.530484309995,35864.932212629996,53376.864306480005 2025-06-10,00:33:55.000,161,11075623,4445,0,1749515634,13239.57763847999,28487.503081140007,53376.71058984 2025-06-10,00:33:56.000,161,11075968,3845,0,1749515635,13239.510275379995,33098.099343719994,53376.9411648 2025-06-10,00:33:57.000,161,11075460,4045,0,1749515636,13239.449648589994,26643.14756055,53377.06693296 2025-06-10,00:33:58.000,161,11075412,3725,0,1749515637,13239.51701168999,23876.540263799994,53376.7315512 2025-06-10,00:33:59.000,161,11075853,4325,0,1749515638,13239.47659382999,28948.71355878,53376.99007464 2025-06-10,00:34:00.000,161,11075851,4485,0,1749515639,13239.314922389989,31254.357097440006,53376.76648680001 2025-06-10,00:34:01.000,161,11075436,3325,0,1749515640,13239.43617596999,27104.252301240005,53376.864306480005 2025-06-10,00:34:02.000,161,11076003,3804,0,1749515641,13239.50353907,32175.819371039994,53376.99007464 2025-06-10,00:34:03.000,161,11075948,4325,0,1749515642,13239.48333014,30331.851552599997,53376.927190559996 2025-06-10,00:34:04.000,161,11075921,4285,0,1749515643,13239.281240839999,27565.519171919994,53376.84334512 2025-06-10,00:34:05.000,161,11075572,3605,0,1749515644,13239.43617596999,32637.283617359994,53376.9411648 2025-06-10,00:34:06.000,161,11075560,2805,0,1749515645,13239.321658699999,28948.71355878,53376.83635800001 2025-06-10,00:34:07.000,161,11076034,3005,0,1749515646,13239.42270335,29409.5433834,53376.87828072 2025-06-10,00:34:08.000,161,11075959,3685,0,1749515647,13239.523748,29409.69141513,53377.05295872001 2025-06-10,00:34:09.000,161,11075729,3765,0,1749515648,13239.53722061999,30331.703520869996,53376.78046104 2025-06-10,00:34:10.000,161,11075784,3125,0,1749515649,13239.53722061999,28487.637014609994,53376.99007464 2025-06-10,00:34:11.000,161,11075807,3605,0,1749515650,13239.469857519995,30331.886798249994,53376.87828072 2025-06-10,00:34:12.000,161,11075496,3845,0,1749515651,13239.40249442,29409.52223601,53376.815396640006 2025-06-10,00:34:13.000,161,11075835,4045,0,1749515652,13239.429439659994,30792.617935050002,53377.0459716 2025-06-10,00:34:14.000,161,11075782,4045,0,1749515653,13239.49680275999,31714.792170779998,53376.9411648 2025-06-10,00:34:15.000,161,11075796,3325,0,1749515654,13239.530484309995,27565.194911939994,53376.77347392 2025-06-10,00:34:16.000,161,11075827,3525,0,1749515655,13239.39575810999,28026.10227699,53376.89225496 2025-06-10,00:34:17.000,161,11075993,4885,0,1749515656,13239.37554917999,31253.490054449998,53376.93417768001 2025-06-10,00:34:18.000,161,11075699,4765,0,1749515657,13239.449648589994,29870.18993064,53376.962126160004 2025-06-10,00:34:19.000,161,11075831,3605,0,1749515658,13239.227350359994,33097.38033246,53376.913216320005 2025-06-10,00:34:20.000,161,11076114,4085,0,1749515659,13239.294713459989,26642.795104050005,53376.96911328 2025-06-10,00:34:21.000,161,11075929,4565,0,1749515660,13239.267768219994,30331.17483612,53376.983087520006 2025-06-10,00:34:22.000,161,11075951,4485,0,1749515661,13239.301449769999,30331.259425680008,53376.94815192 2025-06-10,00:34:23.000,161,11076000,2805,0,1749515662,13239.281240839999,31253.257433160004,53376.95513904001 2025-06-10,00:34:24.000,161,11075861,3645,0,1749515663,13239.227350359994,27103.758862140006,53376.85033224 2025-06-10,00:34:25.000,161,11075787,3525,0,1749515664,13239.220614049998,25259.445636329998,53376.89924208 2025-06-10,00:34:26.000,161,11075694,3525,0,1749515665,13239.254295599989,31714.1154543,53376.90622920001 2025-06-10,00:34:27.000,161,11075833,3444,0,1749515666,13239.146514639993,26642.710514489998,53376.94815192 2025-06-10,00:34:28.000,161,11075802,4004,0,1749515667,13239.213877739989,27103.737714749994,53376.962126160004 2025-06-10,00:34:29.000,161,11075637,3444,0,1749515668,13239.240822979998,27103.561486499995,53376.83635800001 2025-06-10,00:34:30.000,161,11075780,4125,0,1749515669,13239.193668809989,34480.46193324,53376.95513904001 2025-06-10,00:34:31.000,161,11075855,4125,0,1749515670,13239.247559289994,28025.813262659998,53376.983087520006 2025-06-10,00:34:32.000,161,11075657,4325,0,1749515671,13239.207141429993,28025.763918750003,53376.8712936 2025-06-10,00:34:33.000,161,11075729,4645,0,1749515672,13239.240822979998,26642.576581019996,53376.84334512 2025-06-10,00:34:34.000,161,11075787,3405,0,1749515673,13239.166723569993,26181.54233163,53376.88526784001 2025-06-10,00:34:35.000,161,11075878,3165,0,1749515674,13239.180196189998,28025.64408354,53376.99706176 2025-06-10,00:34:36.000,161,11075786,4325,0,1749515675,13239.254295599989,25720.2402153,53376.92020344 2025-06-10,00:34:37.000,161,11075645,4405,0,1749515676,13239.274504529989,26642.576581019996,53377.05295872001 2025-06-10,00:34:38.000,161,11075835,4805,0,1749515677,13239.220614049998,26642.597728409994,53376.87828072 2025-06-10,00:34:39.000,161,11075775,4125,0,1749515678,13239.281240839999,26181.37315251,53377.02501024001 2025-06-10,00:34:40.000,161,11075794,4085,0,1749515679,13239.274504529989,23415.054870089996,53376.94815192 2025-06-10,00:34:41.000,161,11075832,3045,0,1749515680,13239.348603939994,28486.593743370002,53376.8014224 2025-06-10,00:34:42.000,161,11075773,4165,0,1749515681,13239.45638489999,31252.98251709,53376.93417768001 2025-06-10,00:34:43.000,161,11075772,3645,0,1749515682,13239.523748,30330.928116569994,53376.8712936 2025-06-10,00:34:44.000,161,11075740,3325,0,1749515683,13239.60458372,30330.921067439995,53376.92020344 2025-06-10,00:34:45.000,161,11075807,4325,0,1749515684,13239.67868312999,29408.88076518,53376.99706176 2025-06-10,00:34:46.000,161,11075825,4245,0,1749515685,13239.74604623,26181.281513819995,53376.983087520006 2025-06-10,00:34:47.000,161,11075788,3804,0,1749515686,13239.867299810001,25720.24726443,53376.96911328 2025-06-10,00:34:48.000,161,11075771,4445,0,1749515687,13239.921190289992,32175.135605429998,53376.99706176 2025-06-10,00:34:49.000,161,11075716,4085,0,1749515688,13239.981817079992,31714.178896469995,53377.0459716 2025-06-10,00:34:50.000,161,11075617,3685,0,1749515689,13240.156961139997,30791.934169440006,53377.031997360005 2025-06-10,00:34:51.000,161,11075554,3444,0,1749515690,13240.170433760002,28025.672280059996,53377.05295872001 2025-06-10,00:34:52.000,161,11075639,4445,0,1749515691,13240.231060550002,29408.88781431,53377.1158428 2025-06-10,00:34:53.000,161,11075770,3725,0,1749515692,13240.298423649998,26642.632974060005,53377.150778400006 2025-06-10,00:34:54.000,161,11075833,4125,0,1749515693,13240.325368889993,28486.882757700005,53377.16475264 2025-06-10,00:34:55.000,161,11075857,3365,0,1749515694,13240.406204609993,25720.585622669998,53377.20667536 2025-06-10,00:34:56.000,161,11075713,4365,0,1749515695,13240.466831399994,31253.32087533,53377.297507920004 2025-06-10,00:34:57.000,161,11075828,3845,0,1749515696,13240.493776639989,33558.576711839996,53377.28353368 2025-06-10,00:34:58.000,161,11075746,3804,0,1749515697,13240.493776639989,31714.27758429,53377.29052080001 2025-06-10,00:34:59.000,161,11075765,3804,0,1749515698,13240.561139739999,34480.67340714,53377.38135336 2025-06-10,00:35:00.000,161,11075650,4004,0,1749515699,13240.507249259994,35402.833544609995,53377.367379120005 2025-06-10,00:35:01.000,161,11075696,3245,0,1749515700,13240.561139739999,32175.403472370002,53377.416288960005 2025-06-10,00:35:02.000,161,11075861,4325,0,1749515701,13240.608293909994,30331.097295689993,53377.40231472 2025-06-10,00:35:03.000,161,11075724,3605,0,1749515702,13240.65544807999,28947.825368399994,53377.44423744 2025-06-10,00:35:04.000,161,11075776,4045,0,1749515703,13240.61503021999,25259.4385872,53377.486160160006 2025-06-10,00:35:05.000,161,11075862,3965,0,1749515704,13240.57461235999,30331.062050039996,53377.465198800004 2025-06-10,00:35:06.000,161,11075721,4165,0,1749515705,13240.601557599999,32636.353132200005,53377.56301848 2025-06-10,00:35:07.000,161,11075709,4205,0,1749515706,13240.527458189994,27103.631977800003,53377.52808288001 2025-06-10,00:35:08.000,161,11075811,4125,0,1749515707,13240.55440342999,27103.617879540005,53377.56301848 2025-06-10,00:35:09.000,161,11075895,4365,0,1749515708,13240.480304019999,30792.15269247,53377.465198800004 2025-06-10,00:35:10.000,161,11075831,4045,0,1749515709,13240.433149849989,26181.507085980003,53377.57699272001 2025-06-10,00:35:11.000,161,11075871,4365,0,1749515710,13240.419677229998,27103.68837084,53377.5700056 2025-06-10,00:35:12.000,161,11075776,3845,0,1749515711,13240.365786749993,28947.980449259994,53377.61891544 2025-06-10,00:35:13.000,161,11075822,3685,0,1749515712,13240.325368889993,28486.93210161,53377.50712152001 2025-06-10,00:35:14.000,161,11075784,3085,0,1749515713,13240.311896269988,29870.168783250003,53377.50712152001 2025-06-10,00:35:15.000,161,11075787,3525,0,1749515714,13240.264742099993,28486.988494649995,53377.51410864 2025-06-10,00:35:16.000,161,11075704,3685,0,1749515715,13240.264742099993,29409.106337339996,53377.49314728 2025-06-10,00:35:17.000,161,11075843,4645,0,1749515716,13240.237796859998,25720.656113970006,53377.486160160006 2025-06-10,00:35:18.000,161,11075882,3725,0,1749515717,13240.231060550002,30792.209085509996,53377.535070000005 2025-06-10,00:35:19.000,161,11075762,3725,0,1749515718,13240.284951029993,28947.860614050005,53377.486160160006 2025-06-10,00:35:20.000,161,11075805,4365,0,1749515719,13240.183906379993,29870.006653260003,53377.486160160006 2025-06-10,00:35:21.000,161,11075835,4445,0,1749515720,13240.210851620002,28025.679329189996,53377.35340488 2025-06-10,00:35:22.000,161,11075651,4045,0,1749515721,13240.291687339988,33097.084269,53377.50712152001 2025-06-10,00:35:23.000,161,11075470,3885,0,1749515722,13240.332105199988,26181.619872060008,53377.44423744 2025-06-10,00:35:24.000,161,11075677,4685,0,1749515723,13240.332105199988,28025.735722230005,53377.702760880005 2025-06-10,00:35:25.000,161,11075532,3685,0,1749515724,13240.305159959993,29408.71863519,53377.50712152001 2025-06-10,00:35:26.000,161,11075861,4165,0,1749515725,13240.473567709989,28948.050940560002,53377.57699272001 2025-06-10,00:35:27.000,161,11075748,3845,0,1749515726,13240.392731989989,29870.084193689996,53377.297507920004 2025-06-10,00:35:28.000,161,11075613,4405,0,1749515727,13240.365786749993,31253.053008389994,53377.44423744 2025-06-10,00:35:29.000,161,11075813,4245,0,1749515728,13240.372523059988,27103.476896940003,53377.583979840005 2025-06-10,00:35:30.000,161,11075873,4205,0,1749515729,13240.345577819993,25259.325801119994,53377.61891544 2025-06-10,00:35:31.000,161,11075696,3605,0,1749515730,13240.359050439998,30792.082201170007,53377.465198800004 2025-06-10,00:35:32.000,161,11075944,3605,0,1749515731,13240.345577819993,28025.679329189996,53377.583979840005 2025-06-10,00:35:33.000,161,11075958,3924,0,1749515732,13240.365786749993,33097.281644639996,53377.45122456 2025-06-10,00:35:34.000,161,11075668,3725,0,1749515733,13240.399468299998,25259.396292420002,53377.55603136001 2025-06-10,00:35:35.000,161,11075971,4405,0,1749515734,13240.231060550002,27564.65212893,53377.66083816 2025-06-10,00:35:36.000,161,11075671,4125,0,1749515735,13240.258005789998,34480.567670189994,53377.583979840005 2025-06-10,00:35:37.000,161,11076083,4045,0,1749515736,13240.210851620002,30791.969415090003,53377.34641776 2025-06-10,00:35:38.000,161,11075923,4405,0,1749515737,13240.089598040002,27564.919995870005,53377.61192832 2025-06-10,00:35:39.000,161,11075900,3645,0,1749515738,13239.968344460001,31253.102352300004,53377.45821168001 2025-06-10,00:35:40.000,161,11075638,3765,0,1749515739,13239.840354569991,28947.980449259994,53377.45821168001 2025-06-10,00:35:41.000,161,11075830,4485,0,1749515740,13239.61805633999,28486.488006419997,53377.52808288001 2025-06-10,00:35:42.000,161,11075692,3765,0,1749515741,13239.42270335,29408.690438670004,53377.465198800004 2025-06-10,00:35:43.000,161,11075826,4085,0,1749515742,13239.274504529989,27103.568535629995,53377.430263199996 2025-06-10,00:35:44.000,161,11075869,4765,0,1749515743,13239.287977149994,31252.912025790007,53377.751670720005 2025-06-10,00:35:45.000,161,11075924,4165,0,1749515744,13239.133042019988,23876.15961078,53377.6398768 2025-06-10,00:35:46.000,161,11075931,4645,0,1749515745,13239.052206300003,28486.699480320007,53377.59096696 2025-06-10,00:35:47.000,161,11075622,3845,0,1749515746,13238.991579510002,26181.21102252,53377.583979840005 2025-06-10,00:35:48.000,161,11075755,4605,0,1749515747,13238.762544969992,28486.325876429997,53377.56301848 2025-06-10,00:35:49.000,161,11075770,4125,0,1749515748,13238.802962829992,28025.411462250006,53377.597954079996 2025-06-10,00:35:50.000,161,11075767,4485,0,1749515749,13238.661500319991,28486.31177817,53377.597954079996 2025-06-10,00:35:51.000,161,11075751,4645,0,1749515750,13238.58740091,24797.685326549996,53377.51410864 2025-06-10,00:35:52.000,161,11075877,4405,0,1749515751,13238.52677412,34018.71572172,53377.59096696 2025-06-10,00:35:53.000,161,11075923,4325,0,1749515752,13238.50656519,34940.76307311001,53377.465198800004 2025-06-10,00:35:54.000,161,11075888,3885,0,1749515753,13238.45941101999,24336.369111959997,53377.43725032001 2025-06-10,00:35:55.000,161,11075782,3685,0,1749515754,13238.43920208999,27102.70149264,53377.535070000005 2025-06-10,00:35:56.000,161,11075831,4045,0,1749515755,13238.392047919995,32174.15577636,53377.52808288001 2025-06-10,00:35:57.000,161,11075850,3725,0,1749515756,13238.42572947,31252.157768880003,53377.47917304001 2025-06-10,00:35:58.000,161,11075759,3924,0,1749515757,13238.41899315999,31252.221211049997,53377.52109576 2025-06-10,00:35:59.000,161,11075870,3845,0,1749515758,13238.432465779995,33096.44279817,53377.45122456 2025-06-10,00:36:00.000,161,11075785,4125,0,1749515759,13238.452674709995,30791.306796870005,53377.45821168001 2025-06-10,00:36:01.000,161,11075934,3765,0,1749515760,13238.42572947,26180.858566020004,53377.43725032001 2025-06-10,00:36:02.000,161,11075811,4245,0,1749515761,13238.412256849995,28486.262434260003,53377.45122456 2025-06-10,00:36:03.000,161,11075756,3845,0,1749515762,13238.41899315999,28486.43866251,53377.45821168001 2025-06-10,00:36:04.000,161,11075856,3605,0,1749515763,13238.432465779995,33097.126563779995,53377.51410864 2025-06-10,00:36:05.000,161,11075815,4405,0,1749515764,13238.4459384,31253.109401430003,53377.38834048001 2025-06-10,00:36:06.000,161,11075760,4445,0,1749515765,13238.37857529999,28025.848508309995,53377.37436624 2025-06-10,00:36:07.000,161,11075866,4125,0,1749515766,13238.46614733,30792.427608540005,53377.40930184001 2025-06-10,00:36:08.000,161,11075840,3885,0,1749515767,13238.49982887999,28026.250308720002,53377.36039200001 2025-06-10,00:36:09.000,161,11075761,4445,0,1749515768,13238.50656519,29870.422551929994,53377.44423744 2025-06-10,00:36:10.000,161,11075824,3804,0,1749515769,13238.594137219996,26643.062970989995,53377.35340488 2025-06-10,00:36:11.000,161,11075851,4405,0,1749515770,13238.573928289996,27565.209010200007,53377.40930184001 2025-06-10,00:36:12.000,161,11075785,4004,0,1749515771,13238.594137219996,24798.855482130006,53377.42327608 2025-06-10,00:36:13.000,161,11075816,3685,0,1749515772,13238.560455669991,29409.38830254,53377.47917304001 2025-06-10,00:36:14.000,161,11075797,4125,0,1749515773,13238.56719198,29870.53533801,53377.486160160006 2025-06-10,00:36:15.000,161,11075829,4125,0,1749515774,13238.533510429996,29409.465842970007,53377.47917304001 2025-06-10,00:36:16.000,161,11075761,4004,0,1749515775,13238.513301499996,27565.13146977,53377.54205712 2025-06-10,00:36:17.000,161,11075768,3845,0,1749515776,13238.49982887999,26181.972328560005,53377.5001344 2025-06-10,00:36:18.000,161,11075794,3765,0,1749515777,13238.452674709995,30331.65417696,53377.535070000005 2025-06-10,00:36:19.000,161,11075794,3845,0,1749515778,13238.37857529999,32637.05099607,53377.56301848 2025-06-10,00:36:20.000,161,11075855,4085,0,1749515779,13238.31794850999,33559.063101809996,53377.54205712 2025-06-10,00:36:21.000,161,11075747,4765,0,1749515780,13238.15627706999,26182.162655070002,53377.62590256001 2025-06-10,00:36:22.000,161,11075800,3685,0,1749515781,13238.142804449999,29409.719611649998,53377.52808288001 2025-06-10,00:36:23.000,161,11075993,4165,0,1749515782,13237.907033599993,27104.590659480004,53377.57699272001 2025-06-10,00:36:24.000,161,11075777,4125,0,1749515783,13237.920506219998,29871.078121020008,53377.535070000005 2025-06-10,00:36:25.000,161,11075841,4045,0,1749515784,13237.779043709997,24799.39826514,53377.55603136001 2025-06-10,00:36:26.000,161,11075800,4004,0,1749515785,13237.624108579992,28027.011614760006,53377.40231472 2025-06-10,00:36:27.000,161,11075812,4045,0,1749515786,13237.698207989997,29410.121412060005,53377.34641776 2025-06-10,00:36:28.000,161,11075775,4405,0,1749515787,13237.583690719992,34943.16682644001,53377.61891544 2025-06-10,00:36:29.000,161,11075718,3685,0,1749515788,13237.644317509992,27105.09819684,53377.38834048001 2025-06-10,00:36:30.000,161,11075822,3765,0,1749515789,13237.38833773,25260.968248410005,53377.31148216001 2025-06-10,00:36:31.000,161,11075578,3885,0,1749515790,13237.502854999992,27566.484902729993,53377.50712152001 2025-06-10,00:36:32.000,161,11075706,3885,0,1749515791,13237.401810349991,24799.997441190004,53377.45122456 2025-06-10,00:36:33.000,161,11076010,3804,0,1749515792,13237.30076569999,30332.866627320007,53377.35340488 2025-06-10,00:36:34.000,161,11075888,3645,0,1749515793,13237.1660395,28949.918960010007,53377.36039200001 2025-06-10,00:36:35.000,161,11075776,3965,0,1749515794,13237.18624843,31255.104305219997,53377.30449504 2025-06-10,00:36:36.000,161,11076032,3685,0,1749515795,13237.08520378,27566.527197510004,53377.416288960005 2025-06-10,00:36:37.000,161,11075796,3205,0,1749515796,13236.93700495999,24799.86350772,53377.31148216001 2025-06-10,00:36:38.000,161,11075758,3645,0,1749515797,13236.970686509994,32637.86869515,53377.33244352 2025-06-10,00:36:39.000,161,11075614,3845,0,1749515798,13236.862905549999,26182.938059370004,53377.22064960001 2025-06-10,00:36:40.000,161,11075538,3965,0,1749515799,13236.849432929994,31254.639062639995,53377.20667536 2025-06-10,00:36:41.000,161,11075722,3045,0,1749515800,13236.782069829998,27105.232130310003,53377.199688240005 2025-06-10,00:36:42.000,161,11075735,3965,0,1749515801,13236.809015069994,32177.130509220005,53377.26955944001 2025-06-10,00:36:43.000,161,11075829,4325,0,1749515802,13236.687761489993,31716.131505480007,53377.17872688 2025-06-10,00:36:44.000,161,11075726,3605,0,1749515803,13236.620398389998,28949.559454379996,53377.248598080005 2025-06-10,00:36:45.000,161,11075557,4285,0,1749515804,13236.633871010003,31254.89283132,53377.14379128001 2025-06-10,00:36:46.000,161,11075649,4205,0,1749515805,13236.559771599997,27105.478849859996,53377.19270112001 2025-06-10,00:36:47.000,161,11075774,3804,0,1749515806,13236.451990640002,33099.39638364001,53377.10885568 2025-06-10,00:36:48.000,161,11075775,4205,0,1749515807,13236.290319200001,32177.144607480004,53377.12282992001 2025-06-10,00:36:49.000,161,11075717,4285,0,1749515808,13236.202747169991,31255.24528782,53377.1158428 2025-06-10,00:36:50.000,161,11075837,4445,0,1749515809,13236.196010859996,28027.758822539996,53377.17173976001 2025-06-10,00:36:51.000,161,11075979,4045,0,1749515810,13236.155592999996,28488.84241584,53376.96911328 2025-06-10,00:36:52.000,161,11075662,4165,0,1749515811,13235.993921559995,26644.536239160007,53377.150778400006 2025-06-10,00:36:53.000,161,11075779,4485,0,1749515812,13235.892876909995,28027.420464299998,53377.20667536 2025-06-10,00:36:54.000,161,11075617,4485,0,1749515813,13235.892876909995,31254.963322619995,53377.14379128001 2025-06-10,00:36:55.000,161,11075742,3965,0,1749515814,13235.83898642999,30332.859578190008,53377.13680416 2025-06-10,00:36:56.000,161,11075759,4205,0,1749515815,13235.751414399994,31715.652164640007,53377.05295872001 2025-06-10,00:36:57.000,161,11075912,3005,0,1749515816,13235.623424509999,25722.065939969994,53376.95513904001 2025-06-10,00:36:58.000,161,11075708,2925,0,1749515817,13235.704260229999,27105.006558149995,53376.93417768001 2025-06-10,00:36:59.000,161,11075674,3845,0,1749515818,13235.603215579999,29410.452721170004,53376.7315512 2025-06-10,00:37:00.000,161,11075967,4365,0,1749515819,13235.455016759988,31715.687410290004,53376.99007464 2025-06-10,00:37:01.000,161,11075794,3845,0,1749515820,13235.569534029994,28488.186846750003,53376.90622920001 2025-06-10,00:37:02.000,161,11075919,4125,0,1749515821,13235.414598900003,26183.086091100005,53377.05994584 2025-06-10,00:37:03.000,161,11075656,3765,0,1749515822,13235.461753069998,29871.47992143,53377.00404888001 2025-06-10,00:37:04.000,161,11075764,3685,0,1749515823,13235.279872699997,29410.107313800007,53376.88526784001 2025-06-10,00:37:05.000,161,11075573,3365,0,1749515824,13235.380917349998,29410.248296399994,53376.759499679996 2025-06-10,00:37:06.000,161,11075775,4405,0,1749515825,13235.327026869993,27566.118347969998,53376.80840952001 2025-06-10,00:37:07.000,161,11075666,3485,0,1749515826,13235.145146499992,28949.249292659995,53376.73853832001 2025-06-10,00:37:08.000,161,11075837,4165,0,1749515827,13235.037365539996,24799.609739039995,53376.76648680001 2025-06-10,00:37:09.000,161,11075793,4165,0,1749515828,13235.071047090001,28487.975372850007,53376.962126160004 2025-06-10,00:37:10.000,161,11075711,3965,0,1749515829,13234.86222147999,31254.364146570006,53376.95513904001 2025-06-10,00:37:11.000,161,11075808,4245,0,1749515830,13234.734231589995,31254.307753529996,53376.83635800001 2025-06-10,00:37:12.000,161,11075706,4004,0,1749515831,13234.68034110999,28487.841439380005,53376.78744816001 2025-06-10,00:37:13.000,161,11075704,4045,0,1749515832,13234.431097639994,29871.092219280006,53376.794435280004 2025-06-10,00:37:14.000,161,11075894,3885,0,1749515833,13234.424361329999,31715.151676409994,53376.88526784001 2025-06-10,00:37:15.000,161,11075727,4685,0,1749515834,13234.343525609998,27565.561466700005,53376.84334512 2025-06-10,00:37:16.000,161,11075790,3685,0,1749515835,13234.242480959998,31254.11037789,53376.85731936001 2025-06-10,00:37:17.000,161,11075670,3965,0,1749515836,13234.168381549993,27104.45672601,53376.78744816001 2025-06-10,00:37:18.000,161,11075751,4565,0,1749515837,13233.999973799997,23415.950109600002,53376.67565424 2025-06-10,00:37:19.000,161,11075822,3645,0,1749515838,13233.979764869997,28948.586674439997,53376.66168 2025-06-10,00:37:20.000,161,11075614,3645,0,1749515839,13233.885456529992,28026.42653697,53376.7315512 2025-06-10,00:37:21.000,161,11075837,4325,0,1749515840,13233.898929149997,28487.42554071,53376.626744400004 2025-06-10,00:37:22.000,161,11075736,3725,0,1749515841,13233.898929149997,29409.508137750003,53376.61277016 2025-06-10,00:37:23.000,161,11075844,3845,0,1749515842,13233.871983910001,28948.2483162,53376.68962848001 2025-06-10,00:37:24.000,161,11075785,4165,0,1749515843,13233.804620809991,35864.05812051,53376.60578304 2025-06-10,00:37:25.000,161,11075706,3525,0,1749515844,13233.75073033,30331.273523940006,53376.47302776001 2025-06-10,00:37:26.000,161,11075714,3804,0,1749515845,13233.723785089991,29409.04289517,53376.480014880006 2025-06-10,00:37:27.000,161,11075803,4165,0,1749515846,13233.743994019991,33558.49917141,53376.46604064 2025-06-10,00:37:28.000,161,11075792,3565,0,1749515847,13233.764202949991,26642.52723711,53376.50796336 2025-06-10,00:37:29.000,161,11075798,3965,0,1749515848,13233.676630919996,30791.750892059994,53376.44507928 2025-06-10,00:37:30.000,161,11075659,4565,0,1749515849,13233.743994019991,26181.21102252,53376.38219520001 2025-06-10,00:37:32.000,161,11075669,4165,0,1749515851,13233.25897969999,27564.34901634,53376.35424672001 2025-06-10,00:37:33.000,161,11075698,4045,0,1749515852,13233.38696959,32174.64216633,53376.24943992 2025-06-10,00:37:34.000,161,11075591,4325,0,1749515853,13233.29939755999,26641.935110189996,53376.22149144 2025-06-10,00:37:35.000,161,11075705,4285,0,1749515854,13233.42738745,31252.397439299995,53376.29834976 2025-06-10,00:37:36.000,161,11075669,4365,0,1749515855,13233.44086006999,34940.66438529,53376.1725816 2025-06-10,00:37:37.000,161,11075847,4645,0,1749515856,13233.656421989996,29869.125512009996,53376.2773884 2025-06-10,00:37:38.000,161,11075680,3645,0,1749515857,13233.757466639996,31713.283656960004,53376.28437552001 2025-06-10,00:37:39.000,161,11075776,4004,0,1749515858,13233.77093926,30791.18696166,53376.31931112 2025-06-10,00:37:40.000,161,11075698,3645,0,1749515859,13233.898929149997,31252.531372769998,53376.38219520001 2025-06-10,00:37:41.000,161,11075838,4004,0,1749515860,13233.797884499996,34479.813413280004,53376.34027248 2025-06-10,00:37:42.000,161,11075747,4125,0,1749515861,13233.7305214,28024.939170540005,53376.36822096 2025-06-10,00:37:43.000,161,11075745,3965,0,1749515862,13233.804620809991,32174.557576770007,53376.42411792001 2025-06-10,00:37:44.000,161,11075765,4405,0,1749515863,13233.71031247,28947.28258539,53376.22149144 2025-06-10,00:37:45.000,161,11075789,4325,0,1749515864,13233.60926782,28025.199988349996,53376.291362640004 2025-06-10,00:37:46.000,161,11075861,4205,0,1749515865,13233.42738745,28947.360125820007,53376.28437552001 2025-06-10,00:37:47.000,161,11075892,3765,0,1749515866,13233.34655173,27564.264426780006,53376.22847856 2025-06-10,00:37:48.000,161,11075728,3885,0,1749515867,13233.205089219999,30330.575660069997,53376.26341416001 2025-06-10,00:37:49.000,161,11075841,4525,0,1749515868,13233.110780879993,28947.303732779998,53376.2773884 2025-06-10,00:37:50.000,161,11075871,4325,0,1749515869,13232.962582059998,28486.14964818,53376.144633120006 2025-06-10,00:37:51.000,161,11075693,4285,0,1749515870,13232.760492759997,28025.044907489995,53376.08873616001 2025-06-10,00:37:52.000,161,11075830,4085,0,1749515871,13232.693129660001,28947.190946699993,53376.17956872 2025-06-10,00:37:53.000,161,11075784,3924,0,1749515872,13232.612293940001,28024.960317930003,53376.025852080005 2025-06-10,00:37:54.000,161,11075775,4365,0,1749515873,13232.558403459996,26641.695439770003,53376.08873616001 2025-06-10,00:37:55.000,161,11075815,3965,0,1749515874,13232.55166715,30791.144666880005,53376.123671760004 2025-06-10,00:37:56.000,161,11075918,3725,0,1749515875,13232.53145822,22031.021636760008,53375.99790360001 2025-06-10,00:37:57.000,161,11075837,4245,0,1749515876,13232.47083143,34479.37636722,53375.96995512001 2025-06-10,00:37:58.000,161,11075820,3845,0,1749515877,13232.376523089995,28485.571619520008,53375.955980880004 2025-06-10,00:37:59.000,161,11075738,3804,0,1749515878,13232.42367725999,26641.357081530005,53375.858161200005 2025-06-10,00:38:00.000,161,11075560,3804,0,1749515879,13232.43041357,32635.070190540006,53375.74636728 2025-06-10,00:38:01.000,161,11075727,4525,0,1749515880,13232.44388618999,28024.459829700005,53375.94200664 2025-06-10,00:38:02.000,161,11075443,4165,0,1749515881,13232.43041357,30329.539437960004,53375.74636728 2025-06-10,00:38:03.000,161,11075831,4165,0,1749515882,13232.2485332,22492.055886150003,53375.7184188 2025-06-10,00:38:04.000,161,11075740,3885,0,1749515883,13231.979080799989,24797.30467353,53375.620599120004 2025-06-10,00:38:05.000,161,11075750,3845,0,1749515884,13232.457358809996,28946.662261949998,53375.77431576 2025-06-10,00:38:06.000,161,11075886,4085,0,1749515885,13232.585348699991,27102.426576569997,53375.76034152001 2025-06-10,00:38:07.000,161,11075842,3645,0,1749515886,13232.619030249996,27102.419527439997,53375.69745744 2025-06-10,00:38:08.000,161,11075801,4325,0,1749515887,13232.679657039997,31251.918098459995,53375.79527712 2025-06-10,00:38:09.000,161,11075774,3645,0,1749515888,13232.666184419992,32635.14773097,53375.74636728 2025-06-10,00:38:10.000,161,11075844,3804,0,1749515889,13232.686393349992,28485.754896900005,53375.690470320005 2025-06-10,00:38:11.000,161,11075605,4165,0,1749515890,13232.679657039997,24336.19288371,53375.66252184001 2025-06-10,00:38:12.000,161,11075874,3245,0,1749515891,13232.652711800001,27563.630005080006,53375.78130288001 2025-06-10,00:38:13.000,161,11076063,4365,0,1749515892,13232.558403459996,28485.81833907,53375.739380160005 2025-06-10,00:38:14.000,161,11075833,3924,0,1749515893,13232.47083143,30791.18696166,53375.67649608 2025-06-10,00:38:15.000,161,11075510,3565,0,1749515894,13232.396732019995,29407.964378279998,53375.690470320005 2025-06-10,00:38:16.000,161,11075694,3605,0,1749515895,13232.336105229995,33096.372306870006,53375.76732864 2025-06-10,00:38:17.000,161,11075621,4125,0,1749515896,13232.194642719995,29407.9220835,53375.75335440001 2025-06-10,00:38:18.000,161,11075888,3645,0,1749515897,13232.093598069994,22492.126377449997,53375.72540592 2025-06-10,00:38:19.000,161,11075789,4405,0,1749515898,13231.979080799989,27102.835426110003,53375.73239304001 2025-06-10,00:38:20.000,161,11075816,3965,0,1749515899,13231.891508769993,30791.22220731,53375.67649608 2025-06-10,00:38:21.000,161,11075708,4245,0,1749515900,13231.682683159997,24336.411406740008,53375.690470320005 2025-06-10,00:38:22.000,161,11075737,3924,0,1749515901,13231.561429579997,28947.042914970007,53375.65553472 2025-06-10,00:38:23.000,161,11075715,4445,0,1749515902,13231.460384929997,25258.592691600003,53375.571689280005 2025-06-10,00:38:24.000,161,11075858,3965,0,1749515903,13231.33239504,28024.97441619,53375.5786764 2025-06-10,00:38:25.000,161,11075742,4045,0,1749515904,13231.177459909995,30791.313846000005,53375.52976656 2025-06-10,00:38:26.000,161,11075763,4085,0,1749515905,13231.08988788,28485.888830369993,53375.55072792 2025-06-10,00:38:27.000,161,11075772,4004,0,1749515906,13231.00905216,31252.277604090006,53375.49483096001 2025-06-10,00:38:28.000,161,11075805,4445,0,1749515907,13230.90127119999,24797.502049169998,53375.473869600006 2025-06-10,00:38:29.000,161,11075767,4205,0,1749515908,13230.887798579999,28024.769991420006,53375.45989536 2025-06-10,00:38:30.000,161,11075748,3645,0,1749515909,13230.894534889994,30791.144666880005,53375.48085672 2025-06-10,00:38:31.000,161,11075771,4445,0,1749515910,13230.84064440999,27563.792135070005,53375.36207568 2025-06-10,00:38:32.000,161,11075796,3685,0,1749515911,13230.739599759989,26641.5615063,53375.31316584 2025-06-10,00:38:33.000,161,11075767,4085,0,1749515912,13230.786753929999,31713.065133929995,53375.355088560005 2025-06-10,00:38:34.000,161,11075567,4365,0,1749515913,13230.645291419998,25719.556449690004,53375.25028176001 2025-06-10,00:38:35.000,161,11076046,3804,0,1749515914,13230.544246769998,32174.353151999996,53375.3341272 2025-06-10,00:38:36.000,161,11075443,4285,0,1749515915,13230.692445589993,29868.836497680008,53375.45989536 2025-06-10,00:38:37.000,161,11075662,3645,0,1749515916,13230.409520569992,26641.603801079997,53375.138487840006 2025-06-10,00:38:38.000,161,11075621,4405,0,1749515917,13230.362366399997,34018.461953039994,53375.285217360004 2025-06-10,00:38:39.000,161,11075875,4325,0,1749515918,13230.436465810002,27563.778036810007,53375.18041056001 2025-06-10,00:38:40.000,161,11075745,4485,0,1749515919,13230.362366399997,25719.58464621,53375.13150072001 2025-06-10,00:38:41.000,161,11075727,4445,0,1749515920,13230.200694959996,28947.035865840007,53375.10355224 2025-06-10,00:38:42.000,161,11075720,3965,0,1749515921,13230.220903889996,28947.028816709993,53375.1245136 2025-06-10,00:38:43.000,161,11075797,4245,0,1749515922,13230.234376510001,30791.36318991,53375.068616640005 2025-06-10,00:38:44.000,161,11075762,3965,0,1749515923,13230.200694959996,28946.95127628,53375.138487840006 2025-06-10,00:38:45.000,161,11075734,3885,0,1749515924,13230.11312293,28946.979472799998,53375.08957800001 2025-06-10,00:38:46.000,161,11075763,4325,0,1749515925,13229.97166042,33096.654272069994,53375.13150072001 2025-06-10,00:38:47.000,161,11075892,4205,0,1749515926,13229.796516359995,28947.176848439995,53375.09656512 2025-06-10,00:38:48.000,161,11075599,4325,0,1749515927,13229.74936219,25719.669235769994,53375.0546424 2025-06-10,00:38:49.000,161,11076024,3924,0,1749515928,13229.715680639994,27102.941163059993,53375.20835904001 2025-06-10,00:38:50.000,161,11075742,3845,0,1749515929,13229.547272889999,29869.06911897,53374.949835600004 2025-06-10,00:38:51.000,161,11075812,3804,0,1749515930,13229.533800269994,30791.21515818,53375.138487840006 2025-06-10,00:38:52.000,161,11075744,3765,0,1749515931,13229.513591339994,32635.845594839993,53375.187397680005 2025-06-10,00:38:53.000,161,11075814,3685,0,1749515932,13229.452964549993,25259.029737660007,53374.970796960006 2025-06-10,00:38:54.000,161,11075867,4125,0,1749515933,13229.264347869997,30330.314842260006,53375.08957800001 2025-06-10,00:38:55.000,161,11075714,3645,0,1749515934,13229.250875249993,29408.281589129998,53374.92887424 2025-06-10,00:38:56.000,161,11075756,3485,0,1749515935,13229.190248459992,31252.453832340005,53374.949835600004 2025-06-10,00:38:57.000,161,11075815,4085,0,1749515936,13229.143094289997,30330.258449219997,53375.019706800005 2025-06-10,00:38:58.000,161,11075783,4205,0,1749515937,13229.055522260001,27563.933117670007,53374.93586136 2025-06-10,00:38:59.000,161,11075704,3765,0,1749515938,13229.028577019992,31713.410541300007,53374.83105456 2025-06-10,00:39:00.000,161,11075798,3645,0,1749515939,13228.994895470001,29408.077164360002,53374.91490000001 2025-06-10,00:39:01.000,161,11075864,3845,0,1749515940,13228.961213919996,27102.814278720005,53374.87297728001 2025-06-10,00:39:02.000,161,11075756,4125,0,1749515941,13228.887114509991,34479.62308677001,53374.82406744001 2025-06-10,00:39:03.000,161,11075774,3804,0,1749515942,13228.907323439991,29407.94323089,53374.85900304 2025-06-10,00:39:04.000,161,11075713,4565,0,1749515943,13228.819751409996,23414.237171009998,53374.8799644 2025-06-10,00:39:05.000,161,11075734,3965,0,1749515944,13228.678288899995,27102.645099600006,53374.83804168 2025-06-10,00:39:06.000,161,11075732,4004,0,1749515945,13228.60418948999,31252.080228449995,53374.782144720004 2025-06-10,00:39:07.000,161,11075693,4685,0,1749515946,13228.536826389995,28485.677356469998,53374.84502880001 2025-06-10,00:39:08.000,161,11075762,4045,0,1749515947,13228.46272697999,31713.065133929995,53374.74720912001 2025-06-10,00:39:09.000,161,11075743,4605,0,1749515948,13228.375154949994,29407.745855250003,53374.82406744001 2025-06-10,00:39:10.000,161,11075739,4445,0,1749515949,13228.240428749988,28485.65620908,53374.74720912001 2025-06-10,00:39:11.000,161,11075765,4165,0,1749515950,13228.173065649993,31713.00169176,53374.76817048 2025-06-10,00:39:12.000,161,11075779,4285,0,1749515951,13227.997921590002,27563.446727700008,53374.65637656001 2025-06-10,00:39:13.000,161,11075787,4125,0,1749515952,13227.910349559992,32635.013797499996,53374.64938944 2025-06-10,00:39:14.000,161,11075762,3645,0,1749515953,13227.809304909992,32635.049043150007,53374.69131216 2025-06-10,00:39:15.000,161,11075684,3845,0,1749515954,13227.69478764,29868.730760730003,53374.69829928 2025-06-10,00:39:16.000,161,11075717,4485,0,1749515955,13227.58700667999,29868.547483350005,53374.6703508 2025-06-10,00:39:17.000,161,11075620,3845,0,1749515956,13227.48596202999,29868.512237699993,53374.64938944 2025-06-10,00:39:18.000,161,11075651,4045,0,1749515957,13227.38491737999,34017.84162960001,53374.62842808001 2025-06-10,00:39:19.000,161,11075652,3725,0,1749515958,13227.3310269,28484.993590860002,53374.565544000005 2025-06-10,00:39:20.000,161,11075779,4205,0,1749515959,13227.189564389999,30329.299767539997,53374.62842808001 2025-06-10,00:39:21.000,161,11075845,4485,0,1749515960,13227.115464979994,29406.928156170005,53374.55855688001 2025-06-10,00:39:32.000,161,11075668,3165,0,1749515971,13226.19259051,28944.41358948,53374.3559304 2025-06-10,00:39:33.000,161,11075740,4165,0,1749515972,13226.12522740999,32633.011844580004,53374.23714936 2025-06-10,00:39:34.000,161,11075522,4045,0,1749515973,13226.00397382999,28944.484080780006,53374.25811072 2025-06-10,00:39:35.000,161,11075934,3725,0,1749515974,13226.158908959995,26178.151700100003,53374.230162240005 2025-06-10,00:39:36.000,161,11075535,4405,0,1749515975,13226.11175479,30327.544534169996,53374.13932968 2025-06-10,00:39:37.000,161,11075645,4125,0,1749515976,13226.13196372,28483.153767929995,53374.02054864 2025-06-10,00:39:38.000,161,11075582,3765,0,1749515977,13226.2532173,28483.026883590006,53374.15330392001 2025-06-10,00:39:39.000,161,11075723,4325,0,1749515978,13226.21279944,28483.033932720005,53374.25112360001 2025-06-10,00:39:40.000,161,11075737,4045,0,1749515979,13226.40815242999,28022.147715059997,53374.18823952 2025-06-10,00:39:41.000,161,11075520,3365,0,1749515980,13226.529406009991,27099.952331940003,53374.1463168 2025-06-10,00:39:52.000,161,11075836,4045,0,1749515991,13226.906639369998,26639.33398122,53374.30702056 2025-06-10,00:39:53.000,161,11075889,4365,0,1749515992,13226.846012579997,28022.345090699993,53374.27208496001 2025-06-10,00:39:54.000,161,11075872,4325,0,1749515993,13226.899903060003,30788.663373119998,53374.27208496001 2025-06-10,00:39:55.000,161,11075843,4405,0,1749515994,13226.819067340002,28483.478027909994,53374.2860592 2025-06-10,00:39:56.000,161,11075652,4205,0,1749515995,13226.805594719997,31249.676475119995,53374.36990464001 2025-06-10,00:39:57.000,161,11075764,4085,0,1749515996,13226.906639369998,33555.03099945,53374.37689176 2025-06-10,00:39:58.000,161,11075686,3965,0,1749515997,13226.947057229998,26178.215142269997,53374.3559304 2025-06-10,00:39:59.000,161,11075657,4605,0,1749515998,13226.940320919988,31249.95139119,53374.348943280005 2025-06-10,00:40:00.000,161,11075653,4285,0,1749515999,13226.825803649997,26178.215142269997,53374.25112360001 2025-06-10,00:40:01.000,161,11075612,3645,0,1749516000,13226.792122099992,26178.483009210002,53374.22317512001 2025-06-10,00:40:02.000,161,11075600,3765,0,1749516001,13226.872957819993,30788.776159200002,53374.36291752 2025-06-10,00:40:03.000,161,11075547,4285,0,1749516002,13226.731495309992,31249.852703369994,53374.48169856 2025-06-10,00:40:04.000,161,11075738,3765,0,1749516003,13226.657395900002,34938.373418040006,53374.25112360001 2025-06-10,00:40:05.000,161,11075813,4125,0,1749516004,13226.724758999997,29405.617017990007,53374.300033440006 2025-06-10,00:40:06.000,161,11075617,4125,0,1749516005,13226.718022690002,31249.732868160005,53374.33496904 2025-06-10,00:40:07.000,161,11075715,4085,0,1749516006,13226.812331029992,28022.60590851,53374.39086600001 2025-06-10,00:40:08.000,161,11075792,3845,0,1749516007,13226.960529849988,28944.632112510008,53374.565544000005 2025-06-10,00:40:09.000,161,11075636,3765,0,1749516008,13226.812331029992,30327.756008070006,53374.46073720001 2025-06-10,00:40:10.000,161,11075826,4085,0,1749516009,13226.691077449992,30327.748958940007,53374.39086600001 2025-06-10,00:40:11.000,161,11075714,2925,0,1749516010,13226.886430439998,32633.131679790007,53374.516634160005 2025-06-10,00:40:12.000,161,11075876,4125,0,1749516011,13226.765176859997,30327.939285450004,53374.53759552001 2025-06-10,00:40:13.000,161,11075614,3485,0,1749516012,13226.852748889993,27100.600851900002,53374.37689176 2025-06-10,00:40:14.000,161,11075774,3965,0,1749516013,13226.812331029992,27100.62904842,53374.46073720001 2025-06-10,00:40:15.000,161,11075653,4485,0,1749516014,13226.778649480002,28483.809337020008,53374.4258016 2025-06-10,00:40:16.000,161,11075778,3885,0,1749516015,13226.879694130002,28944.8647338,53374.43278872 2025-06-10,00:40:17.000,161,11075562,4045,0,1749516016,13226.899903060003,24334.40945382,53374.65637656001 2025-06-10,00:40:18.000,161,11075727,4405,0,1749516017,13226.758440550002,28944.921126839996,53374.6004796 2025-06-10,00:40:19.000,161,11075741,4645,0,1749516018,13226.718022690002,29405.983572750003,53374.53759552001 2025-06-10,00:40:20.000,161,11075770,3965,0,1749516019,13226.744967929997,29867.053067789995,53374.70528640001 2025-06-10,00:40:21.000,161,11075519,4445,0,1749516020,13226.556351250001,29405.86373754,53374.30702056 2025-06-10,00:40:22.000,161,11075834,4004,0,1749516021,13226.785385789997,29405.941277970007,53374.72624776001 2025-06-10,00:40:23.000,161,11075756,3685,0,1749516022,13226.603505419997,31711.042033620004,53374.59349248 2025-06-10,00:40:24.000,161,11075669,4365,0,1749516023,13226.529406009991,25717.589742419994,53374.71227352 2025-06-10,00:40:25.000,161,11075668,3645,0,1749516024,13226.40815242999,33094.31396091,53374.57951824001 2025-06-10,00:40:26.000,161,11075854,3765,0,1749516025,13226.320580399995,35399.60504307,53374.65637656001 2025-06-10,00:40:27.000,161,11075769,4325,0,1749516026,13226.051128,30328.101415440004,53374.5306084 2025-06-10,00:40:28.000,161,11075740,3645,0,1749516027,13226.04439168999,28944.808340760006,53374.5306084 2025-06-10,00:40:29.000,161,11075854,4165,0,1749516028,13226.31384409,31249.77516294,53374.78913184 2025-06-10,00:40:30.000,161,11075777,4565,0,1749516029,13226.300371469995,28483.499175300007,53374.803106080006 2025-06-10,00:40:31.000,161,11075798,3965,0,1749516030,13226.22627205999,29866.601923470007,53374.76817048 2025-06-10,00:40:32.000,161,11075689,4405,0,1749516031,13226.118491099995,25255.956316979995,53374.87297728001 2025-06-10,00:40:33.000,161,11075660,3565,0,1749516032,13226.051128,28944.462933389994,53374.72624776001 2025-06-10,00:40:34.000,161,11075763,4085,0,1749516033,13225.943347039989,27561.1205148,53374.9847712 2025-06-10,00:40:35.000,161,11075780,4045,0,1749516034,13225.822093459989,28022.338041569994,53374.89393864001 2025-06-10,00:40:36.000,161,11075763,4045,0,1749516035,13225.788411909998,26639.192998619998,53374.949835600004 2025-06-10,00:40:37.000,161,11075718,4085,0,1749516036,13225.673894639993,28483.351143570006,53374.88695152 2025-06-10,00:40:38.000,161,11075598,3804,0,1749516037,13225.606531539997,26639.235293399994,53374.94284848001 2025-06-10,00:40:39.000,161,11075643,4445,0,1749516038,13225.444860099997,26178.03891402,53374.89393864001 2025-06-10,00:40:40.000,161,11075811,4445,0,1749516039,13225.364024379996,34015.896069719995,53374.78913184 2025-06-10,00:40:41.000,161,11075759,4405,0,1749516040,13225.13498984,29866.397498699997,53374.852015920005 2025-06-10,00:40:42.000,161,11075691,4045,0,1749516041,13225.1754077,29405.574723209997,53374.77515760001 2025-06-10,00:40:43.000,161,11075848,3725,0,1749516042,13225.040681499995,27561.219202620006,53374.82406744001 2025-06-10,00:40:44.000,161,11075673,4245,0,1749516043,13224.90595529999,30788.564685300007,53374.77515760001 2025-06-10,00:40:45.000,161,11075834,3845,0,1749516044,13224.879010059994,28944.40654035,53374.69131216 2025-06-10,00:40:46.000,161,11075788,3804,0,1749516045,13224.78470171999,28022.26050114,53374.75419624001 2025-06-10,00:40:47.000,161,11075864,4004,0,1749516046,13224.751020169999,29405.454888000007,53374.84502880001 2025-06-10,00:40:48.000,161,11075753,3924,0,1749516047,13224.730811239999,31249.486148609998,53374.82406744001 2025-06-10,00:40:49.000,161,11075685,4325,0,1749516048,13224.710602309999,28944.321950790007,53374.72624776001 2025-06-10,00:40:50.000,161,11075914,3765,0,1749516049,13224.690393379999,28944.286705139995,53374.852015920005 2025-06-10,00:40:51.000,161,11076090,4004,0,1749516050,13224.515249319993,26178.18694575,53374.516634160005 2025-06-10,00:40:52.000,161,11075769,4445,0,1749516051,13224.461358840003,28483.365241830004,53374.83804168 2025-06-10,00:40:53.000,161,11075577,3965,0,1749516052,13224.575876109993,29866.277663490007,53374.83804168 2025-06-10,00:40:54.000,161,11075893,4325,0,1749516053,13224.521985629988,30327.255519839993,53374.76817048 2025-06-10,00:40:55.000,161,11075714,3924,0,1749516054,13224.414204669993,22489.68737847,53374.733234880005 2025-06-10,00:40:56.000,161,11075772,3525,0,1749516055,13224.326632639997,28022.027879850008,53374.75419624001 2025-06-10,00:40:57.000,161,11075845,4445,0,1749516056,13224.367050499997,29405.179971930003,53374.70528640001 2025-06-10,00:40:58.000,161,11075878,3765,0,1749516057,13224.326632639997,31249.46500122,53374.72624776001 2025-06-10,00:40:59.000,161,11075793,4645,0,1749516058,13224.387259429997,24333.852572550008,53374.70528640001 2025-06-10,00:41:00.000,161,11075793,4565,0,1749516059,13224.360314190002,28483.167866190008,53374.78913184 2025-06-10,00:41:01.000,161,11075734,3965,0,1749516060,13224.414204669993,31710.527447130007,53374.740222 2025-06-10,00:41:02.000,161,11075640,3885,0,1749516061,13224.414204669993,21106.507089870007,53374.71227352 2025-06-10,00:41:03.000,161,11075945,4565,0,1749516062,13224.407468359997,33093.820521810005,53374.733234880005 2025-06-10,00:41:04.000,161,11075632,4004,0,1749516063,13224.367050499997,29405.194070190002,53374.83804168 2025-06-10,00:41:05.000,161,11075598,3924,0,1749516064,13224.474831459993,26639.052016019996,53374.77515760001 2025-06-10,00:41:06.000,161,11075572,4165,0,1749516065,13224.569139799998,25255.977464370008,53374.71227352 2025-06-10,00:41:07.000,161,11076063,4325,0,1749516066,13224.515249319993,33093.78527615999,53374.89393864001 2025-06-10,00:41:08.000,161,11075923,4445,0,1749516067,13224.461358840003,31249.817457719997,53374.87297728001 2025-06-10,00:41:09.000,161,11075623,4405,0,1749516068,13224.461358840003,29866.545530429998,53374.97778408 2025-06-10,00:41:10.000,161,11075708,3924,0,1749516069,13224.521985629988,32632.490208960007,53374.86599016 2025-06-10,00:41:11.000,161,11075782,3645,0,1749516070,13224.461358840003,28483.0762275,53374.87297728001 2025-06-10,00:41:12.000,161,11075838,3685,0,1749516071,13224.481567770003,27100.114461930003,53374.85900304 2025-06-10,00:41:13.000,161,11075793,3924,0,1749516072,13224.515249319993,29866.34815479,53375.00573256 2025-06-10,00:41:14.000,161,11075832,3845,0,1749516073,13224.468095149998,28022.147715059997,53375.00573256 2025-06-10,00:41:15.000,161,11075814,3765,0,1749516074,13224.521985629988,31710.414661050003,53374.9847712 2025-06-10,00:41:16.000,161,11075791,4165,0,1749516075,13224.441149910002,28022.084272890002,53375.01271968001 2025-06-10,00:41:17.000,161,11075783,3965,0,1749516076,13224.474831459993,30788.289769230003,53375.00573256 2025-06-10,00:41:18.000,161,11075870,3565,0,1749516077,13224.447886219998,29866.059140459998,53375.0546424 2025-06-10,00:41:19.000,161,11075809,4125,0,1749516078,13224.447886219998,31249.204183409995,53375.08259088001 2025-06-10,00:41:20.000,161,11075809,4325,0,1749516079,13224.367050499997,31710.146794109998,53375.068616640005 2025-06-10,00:41:21.000,161,11075808,3845,0,1749516080,13224.380523120002,33554.18510385,53375.04765528 2025-06-10,00:41:22.000,161,11075759,3965,0,1749516081,13224.353577879992,26177.615966219993,53375.11053936001 2025-06-10,00:41:23.000,161,11075792,3965,0,1749516082,13224.333368949992,28021.675423349996,53375.11053936001 2025-06-10,00:41:24.000,161,11075831,4565,0,1749516083,13224.319896330002,24794.42862849,53375.18041056001 2025-06-10,00:41:25.000,161,11075744,3804,0,1749516084,13224.319896330002,29865.748978739997,53375.20835904001 2025-06-10,00:41:26.000,161,11075870,3845,0,1749516085,13224.191906439992,29404.707680220003,53375.08259088001 2025-06-10,00:41:27.000,161,11075654,3685,0,1749516086,13224.239060610002,30787.754035349994,53375.17342344 2025-06-10,00:41:28.000,161,11075868,3845,0,1749516087,13224.252533229992,28943.58179214,53375.15944920001 2025-06-10,00:41:29.000,161,11075966,3804,0,1749516088,13224.178433820001,31248.626154750003,53375.17342344 2025-06-10,00:41:30.000,161,11075437,3965,0,1749516089,13224.131279649991,28021.16083686,53375.31316584 2025-06-10,00:41:31.000,161,11075575,4125,0,1749516090,13224.218851680002,29865.452915279995,53375.16643632 2025-06-10,00:41:32.000,161,11075681,4525,0,1749516091,13224.212115369992,30326.52241032,53375.29220448 2025-06-10,00:41:33.000,161,11075613,4245,0,1749516092,13224.070652859991,29865.593897879997,53375.285217360004 2025-06-10,00:41:34.000,161,11075784,3645,0,1749516093,13224.03697131,27560.091341820007,53375.01271968001 2025-06-10,00:41:35.000,161,11075675,4565,0,1749516094,13223.942662969996,30787.472070150005,53375.264256 2025-06-10,00:41:36.000,161,11075745,4565,0,1749516095,13223.95613559,24793.906992870005,53375.264256 2025-06-10,00:41:37.000,161,11075900,4004,0,1749516096,13223.962871899996,30787.394529719997,53375.264256 2025-06-10,00:41:38.000,161,11075833,4445,0,1749516097,13223.95613559,30787.443873630007,53375.29220448 2025-06-10,00:41:39.000,161,11075778,3885,0,1749516098,13224.090861789991,28482.202135379994,53375.32015296 2025-06-10,00:41:40.000,161,11075744,3685,0,1749516099,13223.90898141999,30326.268641639996,53375.44592112001 2025-06-10,00:41:41.000,161,11075923,4165,0,1749516100,13224.003289759996,31248.280747380006,53375.438934 2025-06-10,00:41:42.000,161,11075654,4004,0,1749516101,13224.104334409996,30787.098466259995,53375.46688248001 2025-06-10,00:41:43.000,161,11075474,3565,0,1749516102,13224.03697131,30326.198150340002,53375.438934 2025-06-10,00:41:44.000,161,11075640,3965,0,1749516103,13224.144752269996,29404.073258520002,53375.452908240004 2025-06-10,00:41:45.000,161,11075875,4365,0,1749516104,13224.144752269996,24793.31486595,53375.5786764 2025-06-10,00:41:46.000,161,11075818,3885,0,1749516105,13224.097598100001,30325.993725570006,53375.36207568 2025-06-10,00:41:47.000,161,11075957,4485,0,1749516106,13224.286214779997,30326.177002950004,53375.306178720006 2025-06-10,00:41:48.000,161,11075488,3924,0,1749516107,13224.407468359997,28942.77819132,53375.42495976001 2025-06-10,00:41:49.000,161,11075597,4325,0,1749516108,13224.272742159992,29864.966525309996,53375.34111432 2025-06-10,00:41:50.000,161,11075566,3924,0,1749516109,13224.393995739993,27098.500211160004,53375.62758624 2025-06-10,00:41:51.000,161,11075808,4004,0,1749516110,13224.609557659998,28481.47607499,53375.62758624 2025-06-10,00:41:52.000,161,11075990,3725,0,1749516111,13224.744283859989,26176.481056289995,53375.48085672 2025-06-10,00:41:53.000,161,11075677,4325,0,1749516112,13224.771229099999,28942.61606133,53375.49483096001 2025-06-10,00:41:54.000,161,11076000,3725,0,1749516113,13224.609557659998,27559.428723599995,53375.66252184001 2025-06-10,00:41:55.000,161,11075783,4125,0,1749516114,13224.919427919995,29864.59997055,53375.71143168001 2025-06-10,00:41:56.000,161,11075815,4085,0,1749516115,13225.02720887999,31247.85779958,53375.69745744 2025-06-10,00:41:57.000,161,11075829,4205,0,1749516116,13225.060890429995,25254.264525780003,53375.59963776 2025-06-10,00:41:58.000,161,11075658,3765,0,1749516117,13225.182144009996,23410.254412559996,53375.788290000004 2025-06-10,00:41:59.000,161,11075758,3645,0,1749516118,13225.249507109991,24793.32191508,53375.70444456 2025-06-10,00:42:00.000,161,11075718,3965,0,1749516119,13225.262979729996,26637.40956873,53375.8232256 2025-06-10,00:42:01.000,161,11075881,3965,0,1749516120,13225.262979729996,34475.111643569995,53375.87912256001 2025-06-10,00:42:02.000,161,11075764,3444,0,1749516121,13225.357288070001,30786.781255409995,53375.80226424001 2025-06-10,00:42:03.000,161,11075787,4365,0,1749516122,13225.498750580002,35397.137847570004,53375.84418696 2025-06-10,00:42:04.000,161,11075690,3725,0,1749516123,13225.545904749997,30786.922238009996,53375.99091648 2025-06-10,00:42:05.000,161,11075762,3685,0,1749516124,13225.593058919992,29403.79129332,53375.99790360001 2025-06-10,00:42:06.000,161,11075852,4004,0,1749516125,13225.646949399998,28481.729843670008,53376.10969752 2025-06-10,00:42:07.000,161,11075767,3965,0,1749516126,13225.667158329998,28020.794282100003,53376.01886496001 2025-06-10,00:42:08.000,161,11075673,4405,0,1749516127,13225.673894639993,33553.162979999994,53376.16559448001 2025-06-10,00:42:09.000,161,11075755,4325,0,1749516128,13225.727785119998,30326.092413389997,53376.193542960005 2025-06-10,00:42:10.000,161,11075733,4565,0,1749516129,13225.700839880003,30326.028971220003,53376.13764600001 2025-06-10,00:42:11.000,161,11075826,4045,0,1749516130,13225.626740469997,27098.796274620006,53376.20053008 2025-06-10,00:42:12.000,161,11075826,4125,0,1749516131,13225.646949399998,28942.975566959998,53376.22149144 2025-06-10,00:42:13.000,161,11075779,4565,0,1749516132,13225.653685709993,26176.833512790006,53376.2773884 2025-06-10,00:42:14.000,161,11075769,3965,0,1749516133,13225.653685709993,34014.52148937,53376.29834976 2025-06-10,00:42:15.000,161,11075807,4405,0,1749516134,13225.673894639993,24332.731760880008,53376.31931112 2025-06-10,00:42:16.000,161,11075720,3765,0,1749516135,13225.633476779993,26176.981544520007,53376.38918232 2025-06-10,00:42:17.000,161,11075700,3645,0,1749516136,13225.613267849993,23871.746855399993,53376.361233840005 2025-06-10,00:42:18.000,161,11075860,3804,0,1749516137,13225.653685709993,33092.544629280004,53376.37520808 2025-06-10,00:42:19.000,161,11075698,3645,0,1749516138,13225.667158329998,32170.595965710003,53376.459053520004 2025-06-10,00:42:20.000,161,11075715,4205,0,1749516139,13225.539168440002,30787.577807099995,53376.43809216 2025-06-10,00:42:21.000,161,11075848,3804,0,1749516140,13225.518959510002,30326.437820759995,53376.47302776001 2025-06-10,00:42:22.000,161,11075725,3765,0,1749516141,13225.485277959997,27560.204127899997,53376.528924720005 2025-06-10,00:42:23.000,161,11075662,3165,0,1749516142,13225.451596409992,29404.475058929995,53376.480014880006 2025-06-10,00:42:24.000,161,11075796,4045,0,1749516143,13225.451596409992,27560.218226159996,53376.45206640001 2025-06-10,00:42:25.000,161,11075863,3525,0,1749516144,13225.323606519996,28482.61803405,53376.3472596 2025-06-10,00:42:26.000,161,11075446,3365,0,1749516145,13225.512223199992,31248.67549866,53376.577834560005 2025-06-10,00:42:27.000,161,11075951,4004,0,1749516146,13225.384233309996,33092.706759270004,53376.82238376 2025-06-10,00:42:28.000,161,11075766,3845,0,1749516147,13225.451596409992,29865.763076999996,53376.528924720005 2025-06-10,00:42:29.000,161,11075963,4205,0,1749516148,13225.18888031999,27099.564629789995,53376.44507928 2025-06-10,00:42:30.000,161,11075614,3845,0,1749516149,13225.289924969991,26177.566622309998,53376.60578304 2025-06-10,00:42:31.000,161,11075628,3804,0,1749516150,13225.249507109991,28943.701627350005,53376.794435280004 2025-06-10,00:42:32.000,161,11075645,4165,0,1749516151,13225.316870210001,25255.59681135,53376.67565424 2025-06-10,00:42:33.000,161,11075776,3965,0,1749516152,13225.283188659996,29404.665385440007,53376.759499679996 2025-06-10,00:42:34.000,161,11075424,4045,0,1749516153,13225.19561663,29404.848662820004,53376.85033224 2025-06-10,00:42:35.000,161,11075634,4165,0,1749516154,13225.209089249991,28482.794262299998,53376.82937088 2025-06-10,00:42:36.000,161,11075735,4045,0,1749516155,13225.14846245999,34476.21130785,53376.82937088 2025-06-10,00:42:37.000,161,11075686,3804,0,1749516156,13225.16867138999,31710.182039759995,53376.864306480005 2025-06-10,00:42:38.000,161,11075773,4325,0,1749516157,13225.15519877,32632.137752459996,53376.80840952001 2025-06-10,00:42:39.000,161,11075653,4365,0,1749516158,13225.18888031999,31248.98566038,53376.99007464 2025-06-10,00:42:40.000,161,11075764,3845,0,1749516159,13225.121517219995,32170.94137308,53376.92020344 2025-06-10,00:42:41.000,161,11075774,3804,0,1749516160,13225.202352939996,28482.864753600006,53376.85731936001 2025-06-10,00:42:42.000,161,11075797,3965,0,1749516161,13225.222561869996,27099.67036674,53376.95513904001 2025-06-10,00:42:43.000,161,11075869,4125,0,1749516162,13225.15519877,33554.21330037,53376.96911328 2025-06-10,00:42:44.000,161,11075781,3444,0,1749516163,13225.18888031999,32171.173994369994,53376.96911328 2025-06-10,00:42:45.000,161,11075776,3924,0,1749516164,13225.13498984,29405.250463229997,53377.011036 2025-06-10,00:42:46.000,161,11075457,4125,0,1749516165,13225.081099359995,32632.208243760004,53377.01802312 2025-06-10,00:42:47.000,161,11075551,4325,0,1749516166,13225.09457198,27561.071170890005,53377.13680416 2025-06-10,00:42:48.000,161,11075890,4004,0,1749516167,13225.141726149996,31249.500246869997,53377.05295872001 2025-06-10,00:42:49.000,161,11075895,4045,0,1749516168,13225.07436305,28022.309845049997,53377.031997360005 2025-06-10,00:42:50.000,161,11075779,4165,0,1749516169,13225.101308289995,30327.297814620004,53377.22064960001 2025-06-10,00:42:51.000,161,11075746,3725,0,1749516170,13225.07436305,32171.463008699997,53377.08789432 2025-06-10,00:42:52.000,161,11075712,3845,0,1749516171,13224.959845779995,25717.103352449994,53377.02501024001 2025-06-10,00:42:53.000,161,11075741,4325,0,1749516172,13225.08783566999,26639.263489920006,53377.150778400006 2025-06-10,00:42:54.000,161,11075527,4405,0,1749516173,13225.06762673999,34477.28982474,53377.297507920004 2025-06-10,00:42:55.000,161,11076081,4285,0,1749516174,13224.939636849995,30327.713713289995,53377.45122456 2025-06-10,00:42:56.000,161,11076006,4004,0,1749516175,13225.040681499995,32633.089385009996,53377.36039200001 2025-06-10,00:42:57.000,161,11075853,4565,0,1749516176,13224.94637315999,28483.710649200002,53377.416288960005 2025-06-10,00:42:58.000,161,11075712,4125,0,1749516177,13224.99352733,32172.041037360003,53377.36039200001 2025-06-10,00:42:59.000,161,11075854,3965,0,1749516178,13225.03394519,28022.775087629998,53377.465198800004 2025-06-10,00:43:00.000,161,11075790,4004,0,1749516179,13224.939636849995,32172.132676049994,53377.40930184001 2025-06-10,00:43:01.000,161,11075686,3965,0,1749516180,13224.879010059994,33094.18002744,53377.52808288001 2025-06-10,00:43:02.000,161,11075609,4645,0,1749516181,13224.858801129994,25256.485001730005,53377.38834048001 2025-06-10,00:43:03.000,161,11075641,4285,0,1749516182,13224.919427919995,27100.748883630004,53377.47917304001 2025-06-10,00:43:04.000,161,11075604,3845,0,1749516183,13224.879010059994,29867.095362570006,53377.59096696 2025-06-10,00:43:05.000,161,11075717,4125,0,1749516184,13224.95310947,29406.138653610004,53377.632889680004 2025-06-10,00:43:06.000,161,11075777,4165,0,1749516185,13224.899218989995,29406.124555350005,53377.535070000005 2025-06-10,00:43:07.000,161,11075758,3725,0,1749516186,13224.93290054,25717.808265450003,53377.597954079996 2025-06-10,00:43:08.000,161,11075755,4325,0,1749516187,13225.02720887999,28945.20309204,53377.72372224001 2025-06-10,00:43:09.000,161,11075748,3765,0,1749516188,13224.939636849995,31711.472030549994,53377.72372224001 2025-06-10,00:43:10.000,161,11075762,3725,0,1749516189,13224.959845779995,26639.989550309998,53377.73769648 2025-06-10,00:43:11.000,161,11075748,3645,0,1749516190,13224.91269161,34477.77621471,53377.85647752 2025-06-10,00:43:12.000,161,11075772,3165,0,1749516191,13224.91269161,28484.246383079997,53377.84250328001 2025-06-10,00:43:13.000,161,11075555,4125,0,1749516192,13224.96658208999,26640.038894219993,53377.91237448001 2025-06-10,00:43:14.000,161,11075760,3804,0,1749516193,13224.91269161,28945.379320289998,53377.97525856 2025-06-10,00:43:15.000,161,11075825,4285,0,1749516194,13224.93290054,29406.33602925,53377.81455480001 2025-06-10,00:43:16.000,161,11075825,4565,0,1749516195,13224.899218989995,29867.363229509996,53377.9542972 2025-06-10,00:43:17.000,161,11075741,4165,0,1749516196,13224.92616422999,31711.613013149996,53377.968271440004 2025-06-10,00:43:18.000,161,11075758,4085,0,1749516197,13224.919427919995,32633.744954099995,53378.06609112 2025-06-10,00:43:19.000,161,11075787,4165,0,1749516198,13224.99352733,37244.32711842,53378.0241684 2025-06-10,00:43:20.000,161,11075786,4085,0,1749516199,13224.919427919995,34939.0924293,53378.05211688 2025-06-10,00:43:21.000,161,11075783,4485,0,1749516200,13224.91269161,32172.752999489996,53378.07307824 2025-06-10,00:43:22.000,161,11075718,3924,0,1749516201,13224.879010059994,31711.782192269995,53378.12897520001 2025-06-10,00:43:23.000,161,11075856,4004,0,1749516202,13224.91269161,30789.75598827,53378.135962320004 2025-06-10,00:43:24.000,161,11075835,4365,0,1749516203,13224.92616422999,26640.29971203,53378.19185928 2025-06-10,00:43:25.000,161,11075757,4365,0,1749516204,13224.91269161,27101.43264924,53378.10801384001 2025-06-10,00:43:26.000,161,11075824,3485,0,1749516205,13224.92616422999,31250.88892548,53378.1639108 2025-06-10,00:43:27.000,161,11075698,3845,0,1749516206,13224.89248268,24796.113370560008,53378.21980776 2025-06-10,00:43:28.000,161,11075763,3924,0,1749516207,13224.959845779995,31711.958420519994,53378.17788504001 2025-06-10,00:43:29.000,161,11075759,4325,0,1749516208,13225.000263639995,29406.67438749,53378.24775624001 2025-06-10,00:43:30.000,161,11075794,3845,0,1749516209,13224.9733184,30328.820426699996,53378.26173048 2025-06-10,00:43:31.000,161,11075736,3685,0,1749516210,13225.020472569995,32633.977575390003,53378.39448576001 2025-06-10,00:43:32.000,161,11075760,3765,0,1749516211,13225.01373626,28945.647187230003,53378.35955016 2025-06-10,00:43:33.000,161,11075733,4125,0,1749516212,13225.08783566999,26640.525284190007,53378.33160168 2025-06-10,00:43:34.000,161,11075769,4165,0,1749516213,13225.060890429995,28484.725723919997,53378.40846 2025-06-10,00:43:35.000,161,11075777,4125,0,1749516214,13225.02720887999,30328.94731104,53378.492305440006 2025-06-10,00:43:36.000,161,11075672,3965,0,1749516215,13225.07436305,30329.010753209994,53378.51326680001 2025-06-10,00:43:37.000,161,11075852,3645,0,1749516216,13225.09457198,31251.008760690005,53378.52025392 2025-06-10,00:43:38.000,161,11075623,4125,0,1749516217,13225.07436305,28023.747867569997,53378.58313800001 2025-06-10,00:43:39.000,161,11075802,3725,0,1749516218,13225.101308289995,29406.956352690002,53378.63204784001 2025-06-10,00:43:40.000,161,11075793,4405,0,1749516219,13225.13498984,30789.953363909997,53378.590125120005 2025-06-10,00:43:41.000,161,11075780,3885,0,1749516220,13225.10804459999,28945.795218960004,53378.68095768001 2025-06-10,00:43:42.000,161,11075709,4445,0,1749516221,13225.13498984,25718.3369502,53378.659996320006 2025-06-10,00:43:43.000,161,11075809,4325,0,1749516222,13225.13498984,31712.106452249995,53378.65300920001 2025-06-10,00:43:44.000,161,11075705,4445,0,1749516223,13225.121517219995,29406.794222700002,53378.58313800001 2025-06-10,00:43:45.000,161,11075712,4004,0,1749516224,13225.161935079996,27101.630024879996,53378.61108648001 2025-06-10,00:43:46.000,161,11075669,4565,0,1749516225,13225.1754077,31251.07220286,53378.7228804 2025-06-10,00:43:47.000,161,11075763,4525,0,1749516226,13225.10804459999,30790.052051730003,53378.757816000005 2025-06-10,00:43:48.000,161,11075826,3885,0,1749516227,13225.121517219995,25718.513178449997,53378.771790239996 2025-06-10,00:43:49.000,161,11075689,4125,0,1749516228,13225.11478091,25257.51417471,53378.757816000005 2025-06-10,00:43:50.000,161,11075866,3845,0,1749516229,13225.10804459999,26179.554476970006,53378.86960992001 2025-06-10,00:43:51.000,161,11075796,3765,0,1749516230,13225.040681499995,30790.108444769998,53378.89057128 2025-06-10,00:43:52.000,161,11075702,2925,0,1749516231,13225.04741780999,31251.262529369997,53378.7927516 2025-06-10,00:43:53.000,161,11075856,3605,0,1749516232,13225.121517219995,28485.078180419994,53378.876597040005 2025-06-10,00:43:54.000,161,11075533,4004,0,1749516233,13225.15519877,28946.048987639995,53378.98839096001 2025-06-10,00:43:55.000,161,11075599,4445,0,1749516234,13225.14846245999,29868.350107709994,53378.90454552 2025-06-10,00:43:56.000,161,11075666,3725,0,1749516235,13225.14846245999,25718.724652350007,53378.79973872001 2025-06-10,00:43:57.000,161,11075694,3685,0,1749516236,13225.040681499995,30790.214181720003,53378.96044248 2025-06-10,00:43:58.000,161,11075833,4485,0,1749516237,13225.19561663,34017.88392438,53379.05826216 2025-06-10,00:43:59.000,161,11075771,3885,0,1749516238,13225.13498984,31712.550547439998,53378.91851976001 2025-06-10,00:44:00.000,161,11075702,3845,0,1749516239,13225.242770799996,26179.96332651,53378.89057128 2025-06-10,00:44:01.000,161,11075538,3685,0,1749516240,13225.269716039991,31251.509248920003,53379.06524928001 2025-06-10,00:44:02.000,161,11075727,4004,0,1749516241,13225.23603449,34478.75604378,53378.96044248 2025-06-10,00:44:03.000,161,11075767,3845,0,1749516242,13225.323606519996,28946.30980545,53379.01633944001 2025-06-10,00:44:04.000,161,11075700,3605,0,1749516243,13225.465069029997,28485.282605190005,53378.96742960001 2025-06-10,00:44:05.000,161,11075755,4205,0,1749516244,13225.512223199992,33556.92016629,53379.093197760005 2025-06-10,00:44:06.000,161,11075780,3765,0,1749516245,13225.512223199992,24796.818283560002,53379.093197760005 2025-06-10,00:44:07.000,161,11075953,4125,0,1749516246,13225.599795230002,26180.069063460003,53379.12813336 2025-06-10,00:44:08.000,161,11075482,4365,0,1749516247,13225.485277959997,28946.345051099997,53379.27486288 2025-06-10,00:44:09.000,161,11075884,4045,0,1749516248,13225.646949399998,29868.4417464,53379.32377272001 2025-06-10,00:44:10.000,161,11075694,3965,0,1749516249,13225.801884529988,34017.806383949996,53379.34473408 2025-06-10,00:44:11.000,161,11076097,4445,0,1749516250,13225.882720249989,26179.991523029996,53379.27486288 2025-06-10,00:44:12.000,161,11075599,4445,0,1749516251,13225.869247629998,28024.19901189,53379.25390152001 2025-06-10,00:44:13.000,161,11075655,4565,0,1749516252,13225.828829769998,29407.76700264,53379.330759840006 2025-06-10,00:44:14.000,161,11075814,4045,0,1749516253,13226.04439168999,25257.951220770003,53379.40761816 2025-06-10,00:44:15.000,161,11075609,4405,0,1749516254,13226.078073239994,30329.377307970004,53379.53338632 2025-06-10,00:44:16.000,161,11075651,4485,0,1749516255,13226.09154586,28946.46488631,53379.53338632 2025-06-10,00:44:17.000,161,11075796,3645,0,1749516256,13226.09154586,28485.416538660007,53379.51242496 2025-06-10,00:44:18.000,161,11075781,4045,0,1749516257,13226.219535749995,29868.723711600003,53379.50543784 2025-06-10,00:44:19.000,161,11075814,3605,0,1749516258,13226.239744679995,26641.364130660004,53379.57530904 2025-06-10,00:44:20.000,161,11075787,4325,0,1749516259,13226.320580399995,27102.37723266,53379.60325752 2025-06-10,00:44:21.000,161,11075733,4325,0,1749516260,13226.381207189996,36784.723842420004,53379.68011584 2025-06-10,00:44:22.000,161,11075778,3885,0,1749516261,13226.441833979996,29407.77405177,53379.67312872 2025-06-10,00:44:23.000,161,11075726,3885,0,1749516262,13226.47551553,30791.095322969995,53379.65915448001 2025-06-10,00:44:24.000,161,11075762,3725,0,1749516263,13226.529406009991,28946.916030630004,53379.68710296001 2025-06-10,00:44:25.000,161,11075719,4405,0,1749516264,13226.556351250001,26641.71658716,53379.7010772 2025-06-10,00:44:26.000,161,11075544,3885,0,1749516265,13226.569823869992,23414.307662310006,53379.84780672 2025-06-10,00:44:27.000,161,11075681,4205,0,1749516266,13226.623714349997,30791.250403829996,53379.79889688 2025-06-10,00:44:28.000,161,11075802,3645,0,1749516267,13226.616978040001,24336.51714369,53379.861780960004 2025-06-10,00:44:29.000,161,11075755,4565,0,1749516268,13226.590032799992,26641.808225850007,53379.931652160005 2025-06-10,00:44:30.000,161,11075735,4525,0,1749516269,13226.590032799992,31713.551523899994,53379.92466504001 2025-06-10,00:44:31.000,161,11075792,3924,0,1749516270,13226.610241729992,33096.83754945001,53379.931652160005 2025-06-10,00:44:32.000,161,11075710,3965,0,1749516271,13226.583296489996,25258.747772460003,53380.001523360006 2025-06-10,00:44:33.000,161,11075707,4405,0,1749516272,13226.576560180001,31713.607916940004,53380.0853688 2025-06-10,00:44:34.000,161,11075813,4525,0,1749516273,13226.590032799992,25258.853509409993,53380.06440744 2025-06-10,00:44:35.000,161,11075786,3924,0,1749516274,13226.576560180001,28947.346027559994,53380.11331728 2025-06-10,00:44:36.000,161,11075843,4125,0,1749516275,13226.610241729992,32635.831496579995,53380.04344608001 2025-06-10,00:44:37.000,161,11075655,4205,0,1749516276,13226.542878629996,27103.216079129998,53380.00851048 2025-06-10,00:44:38.000,161,11075865,4245,0,1749516277,13226.583296489996,35402.17797552,53380.05742032 2025-06-10,00:44:39.000,161,11075758,3605,0,1749516278,13226.556351250001,30330.505168770003,53380.148252880004 2025-06-10,00:44:40.000,161,11075738,3605,0,1749516279,13226.576560180001,30791.624007720005,53380.029471840004 2025-06-10,00:44:41.000,161,11075758,3685,0,1749516280,13226.515933390001,28025.207037479995,53380.28799528001 2025-06-10,00:44:42.000,161,11075824,4004,0,1749516281,13226.462042909996,28486.375220340007,53380.17620136 2025-06-10,00:44:43.000,161,11075944,4004,0,1749516282,13226.462042909996,30791.546467289998,53380.24607256 2025-06-10,00:44:44.000,161,11075589,4245,0,1749516283,13226.495724460001,22953.745704629997,53380.23908544001 2025-06-10,00:44:45.000,161,11075678,3885,0,1749516284,13226.488988149991,29408.345031300007,53380.267033920005 2025-06-10,00:44:46.000,161,11075671,4245,0,1749516285,13226.448570289991,28947.303732779998,53380.20414984 2025-06-10,00:44:47.000,161,11075585,4365,0,1749516286,13226.47551553,23875.595680380007,53380.2949824 2025-06-10,00:44:48.000,161,11076080,3845,0,1749516287,13226.488988149991,31713.939226050003,53380.30196952 2025-06-10,00:44:49.000,161,11076053,4365,0,1749516288,13226.421625049996,31713.896931270006,53380.26004680001 2025-06-10,00:44:50.000,161,11075633,4245,0,1749516289,13226.21279944,28947.176848439995,53380.44171192 2025-06-10,00:44:51.000,161,11075504,3885,0,1749516290,13226.2532173,32635.500187469996,53380.434724800005 2025-06-10,00:44:52.000,161,11076044,4125,0,1749516291,13226.06460061999,28946.993571059997,53380.364853600004 2025-06-10,00:44:53.000,161,11076030,4045,0,1749516292,13226.239744679995,29869.513214160004,53380.34389224 2025-06-10,00:44:54.000,161,11075735,4565,0,1749516293,13226.10501847999,26180.851516890005,53380.32293088 2025-06-10,00:44:55.000,161,11075833,4605,0,1749516294,13226.017446449994,26181.105285569996,53380.483634640004 2025-06-10,00:44:56.000,161,11075930,4285,0,1749516295,13225.98376489999,26641.970355840007,53380.37184072 2025-06-10,00:44:57.000,161,11075845,4325,0,1749516296,13225.923138109989,27564.285574170004,53380.28100816 2025-06-10,00:44:58.000,161,11075789,4245,0,1749516297,13225.768202979998,28025.185890089997,53380.28100816 2025-06-10,00:44:59.000,161,11075778,4004,0,1749516298,13225.761466669988,30330.36418617,53380.35786648001 2025-06-10,00:45:00.000,161,11075723,4405,0,1749516299,13225.687367259998,34479.72882372,53380.30895664001 2025-06-10,00:45:01.000,161,11075711,4325,0,1749516300,13225.579586300002,31252.369242779998,53380.385814960006 2025-06-10,00:45:02.000,161,11075767,4445,0,1749516301,13225.545904749997,29869.266494609998,53380.37882784001 2025-06-10,00:45:03.000,161,11075702,3765,0,1749516302,13225.572849989992,26641.72363629,53380.40677632001 2025-06-10,00:45:04.000,161,11075620,3885,0,1749516303,13225.438123790002,30330.131564879994,53380.42075056 2025-06-10,00:45:05.000,161,11075774,3845,0,1749516304,13225.431387479992,34018.609984769995,53380.44869904 2025-06-10,00:45:06.000,161,11075705,4285,0,1749516305,13225.337079140001,25258.47990552,53380.4696604 2025-06-10,00:45:07.000,161,11075570,3725,0,1749516306,13225.323606519996,31713.192018269998,53380.336905120006 2025-06-10,00:45:08.000,161,11075744,4004,0,1749516307,13225.316870210001,30330.07517184,53380.37882784001 2025-06-10,00:45:09.000,161,11075715,4205,0,1749516308,13225.337079140001,28485.8253882,53380.434724800005 2025-06-10,00:45:10.000,161,11075668,3485,0,1749516309,13225.07436305,28946.96537454,53380.197162720004 2025-06-10,00:45:11.000,161,11075608,3845,0,1749516310,13225.07436305,28946.81029368,53380.35087936 2025-06-10,00:45:12.000,161,11075788,3645,0,1749516311,13225.316870210001,29868.76600638,53380.41376344 2025-06-10,00:45:13.000,161,11075773,4045,0,1749516312,13225.242770799996,31712.952347850005,53380.3997892 2025-06-10,00:45:14.000,161,11075750,4245,0,1749516313,13225.289924969991,28946.61996717,53380.49760888001 2025-06-10,00:45:15.000,161,11075711,4245,0,1749516314,13225.14846245999,30329.74386273,53380.434724800005 2025-06-10,00:45:16.000,161,11075556,4045,0,1749516315,13225.289924969991,26641.462818479995,53380.672286880006 2025-06-10,00:45:17.000,161,11075483,4365,0,1749516316,13225.438123790002,27102.21510267,53380.46267328 2025-06-10,00:45:18.000,161,11075774,4205,0,1749516317,13225.242770799996,37706.71480077,53380.39280208 2025-06-10,00:45:19.000,161,11075639,4645,0,1749516318,13225.296661280001,32173.83856551,53380.42773768001 2025-06-10,00:45:20.000,161,11075704,4004,0,1749516319,13225.296661280001,29868.59682726,53380.46267328 2025-06-10,00:45:21.000,161,11075688,4125,0,1749516320,13225.357288070001,29407.527332219994,53380.4696604 2025-06-10,00:45:22.000,161,11075685,4445,0,1749516321,13225.330342829991,31251.833508900003,53380.58844144 2025-06-10,00:45:23.000,161,11075719,4325,0,1749516322,13225.370760689992,31251.734821079997,53380.52555736001 2025-06-10,00:45:24.000,161,11075698,4125,0,1749516323,13225.323606519996,32634.950355330002,53380.52555736001 2025-06-10,00:45:25.000,161,11075595,4525,0,1749516324,13225.310133899991,29407.555528740006,53380.5395316 2025-06-10,00:45:26.000,161,11075781,4085,0,1749516325,13225.316870210001,27563.35508901,53380.64433840001 2025-06-10,00:45:27.000,161,11075763,4485,0,1749516326,13225.303397589996,25258.049908589994,53380.66529976001 2025-06-10,00:45:28.000,161,11075809,4405,0,1749516327,13225.262979729996,25719.084157980004,53380.56049296 2025-06-10,00:45:29.000,161,11075727,4285,0,1749516328,13225.310133899991,26180.231193450003,53380.54651872001 2025-06-10,00:45:30.000,161,11075775,4285,0,1749516329,13225.303397589996,33096.062145150005,53380.65831264 2025-06-10,00:45:31.000,161,11075669,4405,0,1749516330,13225.283188659996,27563.35508901,53380.61638992 2025-06-10,00:45:32.000,161,11075757,4445,0,1749516331,13225.269716039991,28024.438682310007,53380.679274 2025-06-10,00:45:33.000,161,11075526,3605,0,1749516332,13225.323606519996,31251.685477170002,53380.77709368 2025-06-10,00:45:34.000,161,11075565,4285,0,1749516333,13225.310133899991,31712.712677429998,53380.63036416 2025-06-10,00:45:35.000,161,11075757,4165,0,1749516334,13225.323606519996,30790.630080389994,53380.651325520004 2025-06-10,00:45:36.000,161,11075817,4445,0,1749516335,13225.337079140001,31712.910053069994,53380.80504216 2025-06-10,00:45:37.000,161,11075723,4285,0,1749516336,13225.370760689992,28946.704556729994,53380.9238232 2025-06-10,00:45:38.000,161,11076026,3804,0,1749516337,13225.370760689992,33556.63115196,53380.75613232 2025-06-10,00:45:39.000,161,11075917,4485,0,1749516338,13225.424651169997,29407.45684092,53380.74215808001 2025-06-10,00:45:40.000,161,11075592,3685,0,1749516339,13225.431387479992,27563.03082903,53380.66529976001 2025-06-10,00:45:41.000,161,11075901,4285,0,1749516340,13225.337079140001,30790.467950399994,53380.73517096 2025-06-10,00:45:42.000,161,11075791,4525,0,1749516341,13225.377497000001,32634.760028820005,53380.819016400004 2025-06-10,00:45:43.000,161,11075734,4325,0,1749516342,13225.377497000001,26179.94922825,53380.888887600006 2025-06-10,00:45:44.000,161,11075664,3804,0,1749516343,13225.404442239997,36323.06926959001,53380.91683608 2025-06-10,00:45:45.000,161,11075556,3885,0,1749516344,13225.417914860001,30329.327964059994,53381.00068152001 2025-06-10,00:45:46.000,161,11075773,4485,0,1749516345,13225.424651169997,28024.234257539996,53380.87491336 2025-06-10,00:45:47.000,161,11075778,4165,0,1749516346,13225.390969619992,30790.482048660007,53381.04260424 2025-06-10,00:45:48.000,161,11075840,3645,0,1749516347,13225.424651169997,34478.76309291,53381.02164288 2025-06-10,00:45:49.000,161,11075775,4645,0,1749516348,13225.417914860001,29407.2876618,53381.035617120004 2025-06-10,00:45:50.000,161,11075623,4405,0,1749516349,13225.377497000001,27563.04492729,53381.01465576 2025-06-10,00:45:51.000,161,11075557,3924,0,1749516350,13225.283188659996,33095.737885170005,53380.90984896001 2025-06-10,00:45:52.000,161,11075626,3965,0,1749516351,13225.229298179991,24335.776985040007,53381.02863000001 2025-06-10,00:45:53.000,161,11075829,4245,0,1749516352,13225.269716039991,29868.258469020002,53381.19632088001 2025-06-10,00:45:54.000,161,11075882,3804,0,1749516353,13225.27645235,29407.160777459998,53381.31510192001 2025-06-10,00:45:55.000,161,11075545,3804,0,1749516354,13225.161935079996,32634.442817970004,53381.08452696 2025-06-10,00:45:56.000,161,11075554,3845,0,1749516355,13225.13498984,31251.269578499996,53381.21728224001 2025-06-10,00:45:57.000,161,11075743,4325,0,1749516356,13225.06762673999,31712.289729630007,53381.04260424 2025-06-10,00:45:58.000,161,11075846,3725,0,1749516357,13225.141726149996,32173.295782500005,53381.14042392 2025-06-10,00:45:59.000,161,11075787,4165,0,1749516358,13225.00699994999,28485.035885639998,53381.273179200005 2025-06-10,00:46:00.000,161,11075683,4045,0,1749516359,13225.07436305,28484.923099559994,53381.224269360006 2025-06-10,00:46:01.000,161,11075751,4125,0,1749516360,13224.99352733,30329.158784939995,53381.154398160004 2025-06-10,00:46:02.000,161,11075788,3965,0,1749516361,13224.980054709995,31712.20514007,53381.28715344 2025-06-10,00:46:03.000,161,11075717,4365,0,1749516362,13224.98679101999,30329.10944103,53381.14741104001 2025-06-10,00:46:04.000,161,11075679,4365,0,1749516363,13224.9733184,28484.85965739,53381.24523072001 2025-06-10,00:46:05.000,161,11075777,4405,0,1749516364,13224.99352733,33095.4629691,53381.25221784 2025-06-10,00:46:06.000,161,11075801,4445,0,1749516365,13224.94637315999,37244.86990143001,53381.175359520006 2025-06-10,00:46:07.000,161,11075754,3924,0,1749516366,13224.96658208999,31251.170890680005,53381.154398160004 2025-06-10,00:46:08.000,161,11075704,3725,0,1749516367,13224.91269161,28945.908005039993,53381.19632088001 2025-06-10,00:46:09.000,161,11075705,4165,0,1749516368,13224.838592199994,31712.3531718,53381.09151408 2025-06-10,00:46:10.000,161,11075757,4045,0,1749516369,13224.791438029999,31251.269578499996,53381.14042392 2025-06-10,00:46:11.000,161,11075809,4245,0,1749516370,13224.670184449998,29407.111433550002,53381.19632088001 2025-06-10,00:46:12.000,161,11075940,3765,0,1749516371,13224.703865999989,28946.204068499996,53381.16837240001 2025-06-10,00:46:13.000,161,11075747,4165,0,1749516372,13224.744283859989,29868.27961641,53381.16138528 2025-06-10,00:46:14.000,161,11075773,4125,0,1749516373,13224.703865999989,27562.946239469995,53381.07753984001 2025-06-10,00:46:15.000,161,11075763,4205,0,1749516374,13224.791438029999,32634.351179279998,53381.154398160004 2025-06-10,00:46:16.000,161,11075709,4165,0,1749516375,13224.838592199994,33556.52541500999,53381.18933376 2025-06-10,00:46:17.000,161,11075660,3924,0,1749516376,13224.92616422999,30790.24237824,53381.24523072001 2025-06-10,00:46:18.000,161,11075743,4165,0,1749516377,13224.93290054,28484.84555913,53381.203308000004 2025-06-10,00:46:19.000,161,11075732,3924,0,1749516378,13224.939636849995,27562.73476557,53381.32907616 2025-06-10,00:46:20.000,161,11075741,4485,0,1749516379,13224.9733184,29868.018798599995,53381.2382436 2025-06-10,00:46:21.000,161,11075818,3845,0,1749516380,13225.020472569995,30329.158784939995,53381.30112768 2025-06-10,00:46:22.000,161,11075838,3804,0,1749516381,13224.811646959999,27101.59477923,53381.14042392 2025-06-10,00:46:23.000,161,11075853,3965,0,1749516382,13224.87227375,24796.395335759997,53381.49676704 2025-06-10,00:46:24.000,161,11075640,3685,0,1749516383,13225.02720887999,27562.770011219996,53381.47580568 2025-06-10,00:46:25.000,161,11075676,3845,0,1749516384,13225.000263639995,29407.040942249994,53381.377986 2025-06-10,00:46:26.000,161,11075868,3804,0,1749516385,13225.00699994999,24335.325840720005,53381.53170264001 2025-06-10,00:46:27.000,161,11075696,3924,0,1749516386,13225.02720887999,25718.414490630006,53381.440870080005 2025-06-10,00:46:28.000,161,11075795,4445,0,1749516387,13225.04741780999,27101.453796629998,53381.53170264001 2025-06-10,00:46:29.000,161,11075743,4325,0,1749516388,13224.98679101999,28023.663278010004,53381.54567688 2025-06-10,00:46:30.000,161,11075701,4645,0,1749516389,13224.95310947,28945.929152430006,53381.52471552 2025-06-10,00:46:31.000,161,11075762,4365,0,1749516390,13224.88574636999,33556.250498940004,53381.510741280006 2025-06-10,00:46:32.000,161,11075866,3685,0,1749516391,13224.88574636999,32173.19709468,53381.57362536 2025-06-10,00:46:33.000,161,11075780,3725,0,1749516392,13224.78470171999,31251.114497639996,53381.510741280006 2025-06-10,00:46:34.000,161,11075792,3924,0,1749516393,13224.83185589,29406.857664869996,53381.47580568 2025-06-10,00:46:35.000,161,11075807,4165,0,1749516394,13224.777965409994,29867.842570349996,53381.48279280001 2025-06-10,00:46:36.000,161,11075758,3845,0,1749516395,13224.78470171999,26179.371199589994,53381.57362536 2025-06-10,00:46:37.000,161,11075825,4405,0,1749516396,13224.87227375,28023.501148020005,53381.608560960005 2025-06-10,00:46:38.000,161,11075785,4285,0,1749516397,13224.85206482,30789.889921740003,53381.608560960005 2025-06-10,00:46:39.000,161,11075821,4365,0,1749516398,13224.879010059994,28945.583745059994,53381.657470800004 2025-06-10,00:46:40.000,161,11075600,3725,0,1749516399,13224.82511957999,32172.922178609995,53381.489779920004 2025-06-10,00:46:41.000,161,11075888,3965,0,1749516400,13224.899218989995,27101.051996220005,53381.678432160006 2025-06-10,00:46:43.000,161,11075839,4365,0,1749516402,13225.00699994999,31250.980564169993,53381.825161680004 2025-06-10,00:46:44.000,161,11075570,3725,0,1749516403,13224.85206482,30328.707640620007,53381.61554808 2025-06-10,00:46:45.000,161,11075571,4004,0,1749516404,13224.96658208999,33555.67247028,53381.75529048 2025-06-10,00:46:46.000,161,11075575,4125,0,1749516405,13224.858801129994,32172.661360800004,53381.846123040006 2025-06-10,00:46:47.000,161,11075723,3885,0,1749516406,13224.91269161,32172.647262540006,53381.71336776 2025-06-10,00:46:48.000,161,11075746,3845,0,1749516407,13224.9733184,31711.74694662,53381.706380640004 2025-06-10,00:46:49.000,161,11075647,4365,0,1749516408,13224.9733184,26640.11643465,53381.776251840005 2025-06-10,00:46:50.000,161,11075583,4405,0,1749516409,13224.939636849995,27101.200027950006,53381.80420032 2025-06-10,00:46:51.000,161,11075700,3965,0,1749516410,13225.000263639995,31711.54957098,53381.74830336001 2025-06-10,00:46:52.000,161,11075900,3804,0,1749516411,13225.01373626,28945.273583340007,53381.80420032 2025-06-10,00:46:53.000,161,11075845,4325,0,1749516412,13224.980054709995,29867.377327769995,53381.846123040006 2025-06-10,00:46:54.000,161,11075747,4565,0,1749516413,13225.01373626,28945.174895520002,53381.88105864 2025-06-10,00:46:55.000,161,11075778,4045,0,1749516414,13225.081099359995,24334.698468150003,53381.86708440001 2025-06-10,00:46:56.000,161,11075694,4245,0,1749516415,13225.03394519,30328.277643690002,53381.874071520004 2025-06-10,00:46:57.000,161,11075804,3845,0,1749516416,13225.13498984,26639.876764229994,53381.85311016 2025-06-10,00:46:58.000,161,11075731,4325,0,1749516417,13225.081099359995,29867.29978734,53381.90900712 2025-06-10,00:46:59.000,161,11075858,3765,0,1749516418,13225.19561663,29406.18094839,53381.90900712 2025-06-10,00:47:00.000,161,11075659,4004,0,1749516419,13225.08783566999,28023.106396739997,53382.02778816 2025-06-10,00:47:01.000,161,11075726,3965,0,1749516420,13225.10804459999,26178.941202660004,53381.895032880006 2025-06-10,00:47:02.000,161,11075642,3924,0,1749516421,13225.202352939996,30789.241401780004,53382.062723760006 2025-06-10,00:47:03.000,161,11075821,4205,0,1749516422,13225.141726149996,30328.334036729997,53381.90900712 2025-06-10,00:47:04.000,161,11075783,4205,0,1749516423,13225.262979729996,33094.84264566,53381.90900712 2025-06-10,00:47:05.000,161,11075578,3645,0,1749516424,13225.040681499995,29406.66028923,53382.062723760006 2025-06-10,00:47:06.000,161,11075801,4085,0,1749516425,13224.980054709995,28945.21014117,53381.90900712 2025-06-10,00:47:07.000,161,11075672,3845,0,1749516426,13224.99352733,28022.93016849,53382.26535024 2025-06-10,00:47:08.000,161,11075555,4004,0,1749516427,13225.04741780999,30328.376331509993,53382.11862072 2025-06-10,00:47:09.000,161,11075913,4325,0,1749516428,13225.06762673999,28023.000659790006,53382.17451768001 2025-06-10,00:47:10.000,161,11075803,4325,0,1749516429,13224.9733184,32633.159876310005,53382.12560784 2025-06-10,00:47:11.000,161,11076040,3965,0,1749516430,13225.04741780999,33555.425750730006,53382.209453280004 2025-06-10,00:47:12.000,161,11075934,3725,0,1749516431,13224.9733184,28945.01981466,53382.2164404 2025-06-10,00:47:13.000,161,11075932,4004,0,1749516432,13225.00699994999,29866.940281710005,53382.23740176 2025-06-10,00:47:14.000,161,11075699,4525,0,1749516433,13224.88574636999,27100.530360599994,53382.29329872 2025-06-10,00:47:15.000,161,11075686,3885,0,1749516434,13224.730811239999,30328.200103259995,53382.03477528001 2025-06-10,00:47:16.000,161,11075801,4485,0,1749516435,13224.777965409994,27561.818378669996,53382.279324480005 2025-06-10,00:47:17.000,161,11075740,3965,0,1749516436,13224.88574636999,32633.38544847,53382.19547904 2025-06-10,00:47:18.000,161,11075866,4045,0,1749516437,13224.78470171999,30789.072222660005,53382.33522144 2025-06-10,00:47:19.000,161,11075926,4045,0,1749516438,13224.82511957999,29866.813397370002,53382.19547904 2025-06-10,00:47:20.000,161,11075749,4725,0,1749516439,13224.703865999989,30788.924190930004,53382.23740176 2025-06-10,00:47:21.000,161,11075744,3924,0,1749516440,13224.84532850999,28944.751947719997,53382.279324480005 2025-06-10,00:47:22.000,161,11075752,3804,0,1749516441,13224.82511957999,28022.655252419994,53382.22342752001 2025-06-10,00:47:23.000,161,11075877,4045,0,1749516442,13224.697129689994,28483.597863119998,53382.31426008 2025-06-10,00:47:24.000,161,11075745,4365,0,1749516443,13224.643239209989,26639.48201295,53382.30028584001 2025-06-10,00:47:25.000,161,11075768,3804,0,1749516444,13224.717338619994,33555.2072277,53382.30028584001 2025-06-10,00:47:26.000,161,11075759,4205,0,1749516445,13224.676920759994,31249.986636839996,53382.29329872 2025-06-10,00:47:27.000,161,11075840,4085,0,1749516446,13224.636502899994,28483.816386150007,53382.30028584001 2025-06-10,00:47:28.000,161,11075968,3885,0,1749516447,13224.643239209989,31710.985640579995,53382.30028584001 2025-06-10,00:47:29.000,161,11075957,4004,0,1749516448,13224.575876109993,27100.79822754,53382.34220856001 2025-06-10,00:47:30.000,161,11075470,3885,0,1749516449,13224.407468359997,26639.707585109994,53382.25836312 2025-06-10,00:47:31.000,161,11075687,4205,0,1749516450,13224.279478470002,27561.691494330007,53382.39111840001 2025-06-10,00:47:32.000,161,11075940,3885,0,1749516451,13224.266005849997,26639.756929020004,53382.1465692 2025-06-10,00:47:33.000,161,11075460,3965,0,1749516452,13224.360314190002,29867.024871269998,53382.32124720001 2025-06-10,00:47:34.000,161,11075871,3565,0,1749516453,13224.420940980002,28022.704596330004,53382.328234320004 2025-06-10,00:47:35.000,161,11075614,3645,0,1749516454,13224.414204669993,29867.053067789995,53382.25137600001 2025-06-10,00:47:36.000,161,11075804,3845,0,1749516455,13224.245796919997,28483.950319619995,53382.2164404 2025-06-10,00:47:37.000,161,11075679,4565,0,1749516456,13224.414204669993,31711.175967090006,53382.48893808001 2025-06-10,00:47:38.000,161,11075857,3605,0,1749516457,13224.252533229992,28023.07820022,53382.31426008 2025-06-10,00:47:39.000,161,11075950,3924,0,1749516458,13224.050443929991,28944.984569010005,53382.69156456 2025-06-10,00:47:40.000,161,11075766,3804,0,1749516459,13224.131279649991,28944.780144239994,53382.495925200004 2025-06-10,00:47:41.000,161,11075559,4405,0,1749516460,13224.245796919997,28944.963421620007,53382.48893808001 2025-06-10,00:47:42.000,161,11075703,4085,0,1749516461,13224.313160019992,29406.061113179996,53382.3561828 2025-06-10,00:47:43.000,161,11075913,4565,0,1749516462,13224.232324299992,25256.640082590005,53382.495925200004 2025-06-10,00:47:44.000,161,11075824,4125,0,1749516463,13224.306423709997,26178.588746160007,53382.39111840001 2025-06-10,00:47:45.000,161,11075751,4405,0,1749516464,13224.367050499997,29867.15880474,53382.46797672001 2025-06-10,00:47:46.000,161,11075735,4445,0,1749516465,13224.313160019992,29405.969474490004,53382.48195096 2025-06-10,00:47:47.000,161,11075749,3965,0,1749516466,13224.279478470002,31711.352195340005,53382.43304112 2025-06-10,00:47:48.000,161,11075738,3765,0,1749516467,13224.272742159992,24334.515190770006,53382.50989944001 2025-06-10,00:47:49.000,161,11075740,3965,0,1749516468,13224.245796919997,28945.04096205,53382.48893808001 2025-06-10,00:47:50.000,161,11075706,3804,0,1749516469,13224.178433820001,32172.478083420006,53382.48893808001 2025-06-10,00:47:51.000,161,11075752,3725,0,1749516470,13224.164961199996,31250.43073203,53382.48893808001 2025-06-10,00:47:52.000,161,11075755,4285,0,1749516471,13224.097598100001,29406.209144909997,53382.55182216 2025-06-10,00:47:53.000,161,11075766,4085,0,1749516472,13224.030234999991,22029.541319459997,53382.75444864001 2025-06-10,00:47:54.000,161,11075723,4245,0,1749516473,13223.87529987,27562.08624561,53382.426054 2025-06-10,00:47:55.000,161,11075460,3885,0,1749516474,13223.84835462999,28484.22523569,53382.544835040004 2025-06-10,00:47:56.000,161,11075850,3605,0,1749516475,13223.92919034999,27100.903964490004,53382.69156456 2025-06-10,00:47:57.000,161,11075869,3444,0,1749516476,13223.93592666,33094.69461393,53382.48195096 2025-06-10,00:47:58.000,161,11075622,3725,0,1749516477,13224.05718024,27100.925111880002,53382.57977064 2025-06-10,00:47:59.000,161,11075709,3924,0,1749516478,13223.983080829996,30789.45992481,53382.5308608 2025-06-10,00:48:00.000,161,11075689,4004,0,1749516479,13223.94939927999,31711.514325330005,53382.55182216 2025-06-10,00:48:01.000,161,11075676,3365,0,1749516480,13224.023498689996,31250.43073203,53382.5308608 2025-06-10,00:48:02.000,161,11075827,4565,0,1749516481,13224.003289759996,27101.002652309995,53382.565796400006 2025-06-10,00:48:04.000,161,11075682,3804,0,1749516483,13224.151488579992,28023.21213369,53382.69855168 2025-06-10,00:48:05.000,161,11075772,3924,0,1749516484,13224.245796919997,33094.631171760004,53382.75444864001 2025-06-10,00:48:06.000,161,11075696,4325,0,1749516485,13224.279478470002,26178.941202660004,53382.8103456 2025-06-10,00:48:07.000,161,11075710,3845,0,1749516486,13224.333368949992,26640.074139870005,53382.782397120005 2025-06-10,00:48:08.000,161,11075759,4365,0,1749516487,13224.373786809992,29406.420618810007,53382.79637136 2025-06-10,00:48:09.000,161,11075906,4125,0,1749516488,13224.468095149998,25718.14662369,53382.81733272 2025-06-10,00:48:10.000,161,11075807,4405,0,1749516489,13224.468095149998,30789.685496970007,53382.99201072001 2025-06-10,00:48:11.000,161,11075799,4565,0,1749516490,13224.441149910002,29406.6532401,53382.84528120001 2025-06-10,00:48:12.000,161,11075787,3325,0,1749516491,13224.508513009998,29867.63814558,53382.97803648 2025-06-10,00:48:13.000,161,11075663,4485,0,1749516492,13224.575876109993,28484.627036100006,53382.880216800004 2025-06-10,00:48:14.000,161,11075707,4205,0,1749516493,13224.596085039993,26640.511185929994,53383.06188192001 2025-06-10,00:48:15.000,161,11075616,3924,0,1749516494,13224.562403489988,31251.0581046,53383.00598496 2025-06-10,00:48:16.000,161,11075746,3685,0,1749516495,13224.555667179993,28945.872759389997,53382.96406224 2025-06-10,00:48:17.000,161,11075712,3605,0,1749516496,13224.575876109993,27562.833453390005,53383.117778880005 2025-06-10,00:48:18.000,161,11075762,3725,0,1749516497,13224.582612419988,28484.951296080006,53383.13874024001 2025-06-10,00:48:19.000,161,11075781,4245,0,1749516498,13224.508513009998,23413.377177150003,53383.13175312 2025-06-10,00:48:20.000,161,11075701,3565,0,1749516499,13224.515249319993,27562.925092079997,53383.07585616 2025-06-10,00:48:21.000,161,11075674,3845,0,1749516500,13224.542194559988,28023.952292340007,53383.14572736 2025-06-10,00:48:22.000,161,11075716,4165,0,1749516501,13224.535458249993,31251.22728372,53383.18066296001 2025-06-10,00:48:23.000,161,11075664,3845,0,1749516502,13224.542194559988,25257.626960790003,53383.24354704 2025-06-10,00:48:24.000,161,11075744,3085,0,1749516503,13224.528721939998,27562.939190339996,53383.31341824 2025-06-10,00:48:25.000,161,11075810,3765,0,1749516504,13224.501776699988,27563.016730770003,53383.36232808 2025-06-10,00:48:26.000,161,11075687,4205,0,1749516505,13224.589348729998,32173.52840379,53383.29245688 2025-06-10,00:48:27.000,161,11075790,3245,0,1749516506,13224.528721939998,24335.910918509995,53383.32739248001 2025-06-10,00:48:28.000,161,11075626,3125,0,1749516507,13224.737547549994,31712.924151330008,53383.48110912 2025-06-10,00:48:29.000,161,11075639,4645,0,1749516508,13224.562403489988,28485.289654320004,53383.32040536 2025-06-10,00:48:30.000,161,11075954,3405,0,1749516509,13224.690393379999,29868.343058579994,53383.41822504 2025-06-10,00:48:31.000,161,11075754,3965,0,1749516510,13224.710602309999,30790.70762082,53383.355340960006 2025-06-10,00:48:32.000,161,11075717,4325,0,1749516511,13224.751020169999,31712.726775689996,53383.55796744 2025-06-10,00:48:33.000,161,11075603,4285,0,1749516512,13224.697129689994,30329.546487090003,53383.61386440001 2025-06-10,00:48:34.000,161,11075684,3924,0,1749516513,13224.697129689994,32634.922158810004,53383.46713488 2025-06-10,00:48:35.000,161,11075830,3765,0,1749516514,13224.602821349989,30329.616978389997,53383.5789288 2025-06-10,00:48:36.000,161,11075798,3845,0,1749516515,13224.582612419988,32173.852663769998,53383.59290304001 2025-06-10,00:48:37.000,161,11075747,4125,0,1749516516,13224.656711829994,26641.23724632,53383.718671200004 2025-06-10,00:48:38.000,161,11075770,3285,0,1749516517,13224.777965409994,31712.783168730006,53383.68373560001 2025-06-10,00:48:39.000,161,11075779,4245,0,1749516518,13224.86553743999,32634.893962290007,53383.80950376001 2025-06-10,00:48:40.000,161,11075756,3924,0,1749516519,13224.86553743999,28485.423587790006,53383.80251664 2025-06-10,00:48:41.000,161,11075652,3605,0,1749516520,13225.01373626,30329.708617080003,53383.92129768 2025-06-10,00:48:42.000,161,11075751,4325,0,1749516521,13225.06762673999,28485.515226479998,53383.98418176 2025-06-10,00:48:43.000,161,11075716,3845,0,1749516522,13225.161935079996,27563.496071610003,53383.97719464001 2025-06-10,00:48:44.000,161,11075590,4125,0,1749516523,13225.27645235,34940.17799532,53383.98418176 2025-06-10,00:48:45.000,161,11075822,4045,0,1749516524,13225.337079140001,32174.183972879997,53384.10994992 2025-06-10,00:48:46.000,161,11075651,4405,0,1749516525,13225.364024379996,28485.677356469998,53384.15187264 2025-06-10,00:48:47.000,161,11075310,3165,0,1749516526,13225.262979729996,32174.071186800007,53384.13091128 2025-06-10,00:48:48.000,161,11075924,3924,0,1749516527,13225.411178549992,28947.000620189996,53384.26366656001 2025-06-10,00:48:49.000,161,11075784,3725,0,1749516528,13225.431387479992,29408.048967840004,53384.29860216 2025-06-10,00:48:50.000,161,11075738,4085,0,1749516529,13225.438123790002,27564.074100269994,53384.32655064 2025-06-10,00:48:51.000,161,11075679,4485,0,1749516530,13225.465069029997,28947.190946699993,53384.29860216 2025-06-10,00:48:52.000,161,11075791,4125,0,1749516531,13225.417914860001,28486.156697309998,53384.32655064 2025-06-10,00:48:53.000,161,11075842,3885,0,1749516532,13225.364024379996,28486.424564250003,53384.410396080006 2025-06-10,00:48:54.000,161,11075765,4085,0,1749516533,13225.323606519996,28486.502104679996,53384.361486240006 2025-06-10,00:48:55.000,161,11075753,4325,0,1749516534,13225.370760689992,23875.912891230008,53384.45231880001 2025-06-10,00:48:56.000,161,11075917,3924,0,1749516535,13225.417914860001,27103.399356509995,53384.361486240006 2025-06-10,00:48:57.000,161,11075951,3444,0,1749516536,13225.377497000001,32636.07821613,53384.529177120006 2025-06-10,00:48:58.000,161,11075902,3765,0,1749516537,13225.424651169997,27564.306721560002,53384.57109984001 2025-06-10,00:48:59.000,161,11075772,3565,0,1749516538,13225.707576189998,26642.428549289994,53384.56411272 2025-06-10,00:49:00.000,161,11075908,3924,0,1749516539,13225.721048809988,28947.712582320004,53384.64795816001 2025-06-10,00:49:01.000,161,11075908,3804,0,1749516540,13225.707576189998,28025.587690500004,53384.65494528 2025-06-10,00:49:02.000,161,11075668,3645,0,1749516541,13225.721048809988,29408.619947369996,53384.53616424 2025-06-10,00:49:03.000,161,11075723,3605,0,1749516542,13225.714312499993,32175.12150717,53384.59904832001 2025-06-10,00:49:04.000,161,11075821,4485,0,1749516543,13225.606531539997,23876.082070350007,53384.6619324 2025-06-10,00:49:05.000,161,11075716,3045,0,1749516544,13225.673894639993,31714.052012130007,53384.66891952001 2025-06-10,00:49:06.000,161,11075540,3885,0,1749516545,13225.667158329998,28947.790122749997,53384.7318036 2025-06-10,00:49:07.000,161,11075615,4125,0,1749516546,13225.707576189998,29869.900916309998,53384.65494528 2025-06-10,00:49:08.000,161,11075554,4165,0,1749516547,13225.667158329998,27564.5040972,53384.65494528 2025-06-10,00:49:09.000,161,11075647,4365,0,1749516548,13225.828829769998,28948.036842300004,53384.75276496 2025-06-10,00:49:10.000,161,11075961,4445,0,1749516549,13225.768202979998,29870.140586730005,53384.80866192 2025-06-10,00:49:11.000,161,11075741,4205,0,1749516550,13225.741257739988,30792.025808129998,53384.86455888001 2025-06-10,00:49:12.000,161,11075743,4405,0,1749516551,13225.653685709993,33097.493118540006,53384.89949448 2025-06-10,00:49:13.000,161,11076059,3565,0,1749516552,13225.815357149993,34941.72880392001,53384.892507360004 2025-06-10,00:49:14.000,161,11075614,2885,0,1749516553,13225.640213090002,23876.110266870004,53384.85757176001 2025-06-10,00:49:15.000,161,11075984,4045,0,1749516554,13225.687367259998,25259.59366806,53385.1859664 2025-06-10,00:49:16.000,161,11075911,3924,0,1749516555,13225.626740469997,30331.132541340005,53385.05321112001 2025-06-10,00:49:17.000,161,11075829,4125,0,1749516556,13225.727785119998,29870.119439340007,53384.90648160001 2025-06-10,00:49:18.000,161,11075896,3245,0,1749516557,13225.714312499993,25720.642015710007,53385.14404368 2025-06-10,00:49:19.000,161,11075664,3685,0,1749516558,13225.640213090002,30792.34301898,53385.10910808 2025-06-10,00:49:20.000,161,11075671,4245,0,1749516559,13225.545904749997,26642.823300570002,53384.9414172 2025-06-10,00:49:21.000,161,11075654,3725,0,1749516560,13225.633476779993,24798.44663259,53385.178979280005 2025-06-10,00:49:22.000,161,11076091,4245,0,1749516561,13225.471805339992,31253.532349229994,53385.12308232001 2025-06-10,00:49:23.000,161,11075620,3645,0,1749516562,13225.424651169997,29870.500092360002,53385.13705656 2025-06-10,00:49:24.000,161,11075973,4445,0,1749516563,13225.384233309996,33097.937213729994,53385.1859664 2025-06-10,00:49:25.000,161,11075880,3645,0,1749516564,13225.471805339992,30331.583685660007,53385.15801792 2025-06-10,00:49:26.000,161,11075618,3924,0,1749516565,13225.397705930001,29870.556485399997,53385.1859664 2025-06-10,00:49:27.000,161,11075636,3725,0,1749516566,13225.444860099997,32175.650191919995,53385.47243832 2025-06-10,00:49:28.000,161,11075947,3965,0,1749516567,13225.444860099997,28487.362098540005,53385.20692776 2025-06-10,00:49:29.000,161,11075752,3924,0,1749516568,13225.465069029997,28487.340951150007,53385.57724512001 2025-06-10,00:49:30.000,161,11075956,4045,0,1749516569,13225.377497000001,31714.630040789998,53385.24186336001 2025-06-10,00:49:31.000,161,11075804,3885,0,1749516570,13225.289924969991,34020.08325294001,53385.20692776 2025-06-10,00:49:32.000,161,11075681,4085,0,1749516571,13225.08783566999,34020.040958159996,53385.49339968 2025-06-10,00:49:33.000,161,11075673,4445,0,1749516572,13225.101308289995,32175.798223649996,53385.28378608 2025-06-10,00:49:34.000,161,11075418,3845,0,1749516573,13225.121517219995,28026.088178730002,53385.38859288001 2025-06-10,00:49:35.000,161,11075565,4365,0,1749516574,13224.93290054,24798.573516930002,53385.47243832 2025-06-10,00:49:36.000,161,11075714,3924,0,1749516575,13224.92616422999,27565.032781949994,53385.31872168001 2025-06-10,00:49:37.000,161,11075751,4405,0,1749516576,13224.86553743999,30792.48400158,53385.395580000004 2025-06-10,00:49:38.000,161,11075815,4125,0,1749516577,13224.80491064999,28026.200964810007,53385.3257088 2025-06-10,00:49:39.000,161,11075683,4085,0,1749516578,13224.76449278999,30331.32286785,53385.52833528001 2025-06-10,00:49:40.000,161,11075591,4085,0,1749516579,13224.777965409994,30792.448755930003,53385.31173456 2025-06-10,00:49:41.000,161,11075616,3045,0,1749516580,13224.724074929989,33097.817378520005,53385.416541360006 2025-06-10,00:49:42.000,161,11075720,3645,0,1749516581,13224.589348729998,32636.73378522,53385.36763152001 2025-06-10,00:49:43.000,161,11075605,4045,0,1749516582,13224.569139799998,30792.540394619995,53385.55628376001 2025-06-10,00:49:44.000,161,11075808,3605,0,1749516583,13224.299687400002,30331.562538269995,53385.36064440001 2025-06-10,00:49:45.000,161,11075840,3885,0,1749516584,13224.232324299992,30792.617935050002,53385.31173456 2025-06-10,00:49:46.000,161,11075753,3924,0,1749516585,13224.279478470002,28026.229161330004,53385.346670160005 2025-06-10,00:49:47.000,161,11075698,3725,0,1749516586,13224.333368949992,27104.090171250005,53385.33269592 2025-06-10,00:49:48.000,161,11075757,4165,0,1749516587,13224.326632639997,28948.269463589997,53385.42352848 2025-06-10,00:49:49.000,161,11075747,4045,0,1749516588,13224.185170129997,29870.570583659995,53385.47243832 2025-06-10,00:49:50.000,161,11075696,3685,0,1749516589,13224.185170129997,28026.299652629998,53385.50737392001 2025-06-10,00:49:51.000,161,11075934,4004,0,1749516590,13224.205379059997,28487.43258984,53385.514361040005 2025-06-10,00:49:52.000,161,11075734,3924,0,1749516591,13223.983080829996,27565.173764549996,53385.514361040005 2025-06-10,00:49:53.000,161,11075515,4365,0,1749516592,13224.003289759996,28487.679309390005,53385.40955424001 2025-06-10,00:49:55.000,161,11075483,4325,0,1749516594,13223.95613559,28487.820291990007,53385.5003868 2025-06-10,00:49:56.000,161,11075669,4365,0,1749516595,13223.87529987,29871.021727979998,53385.465451200005 2025-06-10,00:49:57.000,161,11075654,4045,0,1749516596,13223.983080829996,28026.842435640006,53385.52833528001 2025-06-10,00:49:58.000,161,11075687,4485,0,1749516597,13223.84835462999,28026.962270849996,53385.54230952 2025-06-10,00:49:59.000,161,11075746,4004,0,1749516598,13223.861827249995,28026.884730420003,53385.54929664 2025-06-10,00:50:00.000,161,11075746,4245,0,1749516599,13223.86856355999,33559.80326046,53385.633142080005 2025-06-10,00:50:01.000,161,11075699,4125,0,1749516600,13223.942662969996,30332.45777778,53385.66807768 2025-06-10,00:50:02.000,161,11075731,4645,0,1749516601,13223.882036179995,33098.8465515,53385.54929664 2025-06-10,00:50:03.000,161,11075784,3645,0,1749516602,13223.86856355999,22955.536183649994,53385.67506480001 2025-06-10,00:50:04.000,161,11075610,3845,0,1749516603,13223.82814569999,28949.545356119997,53385.71698752 2025-06-10,00:50:05.000,161,11075604,3845,0,1749516604,13223.84835462999,30794.07710496,53385.65410344001 2025-06-10,00:50:06.000,161,11075765,4245,0,1749516605,13223.85509094,32638.432625550005,53385.66109056 2025-06-10,00:50:07.000,161,11075657,4245,0,1749516606,13223.91571773,27105.697372890005,53385.59121936 2025-06-10,00:50:08.000,161,11075714,3845,0,1749516607,13223.84835462999,27566.914899659998,53385.730961760004 2025-06-10,00:50:09.000,161,11075770,3765,0,1749516608,13223.942662969996,31716.716583269997,53385.7100004 2025-06-10,00:50:10.000,161,11075800,3725,0,1749516609,13223.922454039996,23878.676150190004,53385.82878144 2025-06-10,00:50:11.000,161,11075835,4125,0,1749516610,13223.88877248999,28950.588627360004,53385.84275568001 2025-06-10,00:50:12.000,161,11075721,4285,0,1749516611,13223.902245109995,29872.90384569,53385.83576856 2025-06-10,00:50:13.000,161,11075689,4645,0,1749516612,13223.94939927999,28489.878637949994,53385.94057536001 2025-06-10,00:50:14.000,161,11075840,4125,0,1749516613,13223.8955088,29412.003529769994,53385.86371704001 2025-06-10,00:50:15.000,161,11075799,4285,0,1749516614,13223.882036179995,26184.538211880004,53385.87769128 2025-06-10,00:50:16.000,161,11075758,3965,0,1749516615,13223.91571773,28951.208950800006,53385.800832960005 2025-06-10,00:50:17.000,161,11075712,3685,0,1749516616,13223.962871899996,23879.437456230007,53385.7798716 2025-06-10,00:50:18.000,161,11075763,4565,0,1749516617,13223.902245109995,27107.008511070002,53385.84275568001 2025-06-10,00:50:19.000,161,11075712,3924,0,1749516618,13223.962871899996,26185.088044019998,53385.87769128 2025-06-10,00:50:20.000,161,11075693,4365,0,1749516619,13224.003289759996,31718.239195350005,53385.919614000006 2025-06-10,00:50:21.000,161,11075748,3645,0,1749516620,13224.043707619996,30796.135450920003,53385.89166552001 2025-06-10,00:50:22.000,161,11075668,3085,0,1749516621,13224.063916549996,29874.116296049993,53385.89166552001 2025-06-10,00:50:23.000,161,11075780,4004,0,1749516622,13224.084125479996,31718.59165185,53385.90563976 2025-06-10,00:50:24.000,161,11075694,3804,0,1749516623,13224.144752269996,29874.271376909994,53385.94756248 2025-06-10,00:50:25.000,161,11075770,2925,0,1749516624,13224.138015960001,34485.205997729994,53385.919614000006 2025-06-10,00:50:26.000,161,11075893,4325,0,1749516625,13224.232324299992,30335.566444109994,53385.85672992 2025-06-10,00:50:27.000,161,11075781,4405,0,1749516626,13224.185170129997,31718.824273139995,53386.05236928 2025-06-10,00:50:28.000,161,11075855,4405,0,1749516627,13224.292951089992,29413.420404899996,53385.9545496 2025-06-10,00:50:29.000,161,11075816,3924,0,1749516628,13224.164961199996,26185.891644839998,53386.00345944 2025-06-10,00:50:30.000,161,11075825,4365,0,1749516629,13224.420940980002,27569.227014300006,53385.98948520001 2025-06-10,00:50:31.000,161,11075851,4405,0,1749516630,13224.407468359997,29413.87154922,53386.017433680005 2025-06-10,00:50:32.000,161,11075646,3725,0,1749516631,13224.400732050002,29413.942040520007,53386.17813744001 2025-06-10,00:50:33.000,161,11075620,3725,0,1749516632,13224.454622529993,29875.201862069996,53386.10127912 2025-06-10,00:50:34.000,161,11075851,4325,0,1749516633,13224.474831459993,31719.663119610006,53386.12922760001 2025-06-10,00:50:45.000,161,11075757,4325,0,1749516644,13224.96658208999,26187.287372580002,53386.15717608001 2025-06-10,00:50:46.000,161,11075617,4325,0,1749516645,13225.03394519,24342.819065910007,53386.15018896 2025-06-10,00:50:47.000,161,11075564,3924,0,1749516646,13225.13498984,33564.7940445,53386.17813744001 2025-06-10,00:50:48.000,161,11075687,4125,0,1749516647,13225.16867138999,27109.510952220007,53386.15018896 2025-06-10,00:50:49.000,161,11075663,4645,0,1749516648,13225.209089249991,25726.358860139997,53386.24102152 2025-06-10,00:50:50.000,161,11075850,3845,0,1749516649,13225.296661280001,27570.686184210004,53386.26198288 2025-06-10,00:50:51.000,161,11075786,3765,0,1749516650,13225.296661280001,31720.565408249997,53386.28294424 2025-06-10,00:50:52.000,161,11075683,4405,0,1749516651,13225.296661280001,23420.891549730004,53386.303905600005 2025-06-10,00:50:53.000,161,11075723,4205,0,1749516652,13225.417914860001,28954.106143230005,53386.24800864001 2025-06-10,00:50:54.000,161,11075776,3765,0,1749516653,13225.525695819997,26648.561292390004,53386.31787984 2025-06-10,00:50:55.000,161,11075673,4325,0,1749516654,13225.599795230002,24804.269213969994,53386.32486696001 2025-06-10,00:50:56.000,161,11075702,3765,0,1749516655,13225.680630950003,30337.540200510004,53386.31089272 2025-06-10,00:50:57.000,161,11075666,3645,0,1749516656,13225.687367259998,33104.182742909994,53386.41569952001 2025-06-10,00:50:58.000,161,11075486,3804,0,1749516657,13225.788411909998,31259.820173190004,53386.28993136 2025-06-10,00:50:59.000,161,11075817,4165,0,1749516658,13225.795148219993,28493.198778179998,53386.4087124 2025-06-10,00:51:00.000,161,11075874,3965,0,1749516659,13225.822093459989,25726.81705359,53386.57640328 2025-06-10,00:51:01.000,161,11075665,4685,0,1749516660,13225.875983939994,28032.263216609994,53386.49954496 2025-06-10,00:51:02.000,161,11075634,4004,0,1749516661,13225.990501209999,29415.584487810003,53386.5484548 2025-06-10,00:51:03.000,161,11075684,3804,0,1749516662,13225.842302389989,24343.509880650003,53386.56242904001 2025-06-10,00:51:04.000,161,11075774,4045,0,1749516663,13225.869247629998,26188.055727750005,53386.520506320005 2025-06-10,00:51:05.000,161,11075645,3605,0,1749516664,13225.977028589994,26649.167517570007,53386.58339040001 2025-06-10,00:51:06.000,161,11075813,4405,0,1749516665,13226.030919069999,28954.825154489998,53386.64627448 2025-06-10,00:51:07.000,161,11075600,4125,0,1749516666,13226.017446449994,24805.093962180006,53386.68121008001 2025-06-10,00:51:08.000,161,11075644,3965,0,1749516667,13226.017446449994,31260.574430099994,53386.64627448 2025-06-10,00:51:09.000,161,11075802,4085,0,1749516668,13226.06460061999,30799.603622880008,53386.74409416 2025-06-10,00:51:10.000,161,11075861,4125,0,1749516669,13226.098282169994,30799.815096780003,53386.77204264 2025-06-10,00:51:11.000,161,11075832,4165,0,1749516670,13226.06460061999,26649.971118390007,53386.83492672 2025-06-10,00:51:12.000,161,11075700,3725,0,1749516671,13226.010710139999,29877.767745389996,53386.76505552 2025-06-10,00:51:13.000,161,11075689,4365,0,1749516672,13225.997237519994,24344.68003623,53386.855888080005 2025-06-10,00:51:14.000,161,11075696,3725,0,1749516673,13226.010710139999,26189.183588550004,53386.81396536 2025-06-10,00:51:15.000,161,11075725,4245,0,1749516674,13226.02418275999,30339.17559867,53386.78601688 2025-06-10,00:51:16.000,161,11075800,3885,0,1749516675,13226.02418275999,30800.280339360004,53386.806978240005 2025-06-10,00:51:17.000,161,11075647,4285,0,1749516676,13226.13196372,32183.643905339995,53386.806978240005 2025-06-10,00:51:18.000,161,11075536,3645,0,1749516677,13226.11175479,28955.804983559996,53386.904797920004 2025-06-10,00:51:19.000,161,11075685,4045,0,1749516678,13226.13196372,23884.111029420004,53386.737107040004 2025-06-10,00:51:20.000,161,11075721,4205,0,1749516679,13226.37447088,27573.005347979997,53387.0026176 2025-06-10,00:51:21.000,161,11075854,3685,0,1749516680,13226.18585419999,30800.3367324,53386.904797920004 2025-06-10,00:51:22.000,161,11075831,4205,0,1749516681,13226.098282169994,34950.63890424,53386.91178504 2025-06-10,00:51:23.000,161,11075828,4125,0,1749516682,13226.15217265,28033.94090955,53386.96069488 2025-06-10,00:51:24.000,161,11075648,3965,0,1749516683,13226.29363516,32645.192741220002,53387.03755320001 2025-06-10,00:51:25.000,161,11075561,4645,0,1749516684,13226.428361359991,36334.129354560006,53387.0026176 2025-06-10,00:51:26.000,161,11075759,4205,0,1749516685,13226.40815242999,20656.46948328,53387.12139864 2025-06-10,00:51:27.000,161,11075818,3885,0,1749516686,13226.441833979996,29878.923802710007,53387.072488800004 2025-06-10,00:51:28.000,161,11075754,4205,0,1749516687,13226.522669699996,28034.43434865,53387.11441152001 2025-06-10,00:51:29.000,161,11075735,4525,0,1749516688,13226.616978040001,30339.915757320006,53387.18428272001 2025-06-10,00:51:30.000,161,11075690,4004,0,1749516689,13226.482251839996,26651.430288300005,53387.16332136001 2025-06-10,00:51:31.000,161,11075798,3924,0,1749516690,13226.637186970001,28495.623678899996,53387.18428272001 2025-06-10,00:51:32.000,161,11076088,3885,0,1749516691,13226.509197079991,29879.191669649997,53387.23319256001 2025-06-10,00:51:33.000,161,11075801,4325,0,1749516692,13226.610241729992,28496.335641030004,53387.30306376001 2025-06-10,00:51:34.000,161,11075537,4405,0,1749516693,13226.603505419997,28957.20776043,53387.30306376001 2025-06-10,00:51:35.000,161,11075598,3885,0,1749516694,13226.691077449992,28496.117117999995,53387.261141040006 2025-06-10,00:51:36.000,161,11075741,4445,0,1749516695,13226.596769110001,25729.397035169997,53387.310050880005 2025-06-10,00:51:37.000,161,11075675,4245,0,1749516696,13226.691077449992,29418.545122409996,53387.53363872 2025-06-10,00:51:38.000,161,11075792,3725,0,1749516697,13226.670868519992,29418.256108079993,53387.41485768 2025-06-10,00:51:39.000,161,11075539,4365,0,1749516698,13226.623714349997,26651.789793930002,53387.317038 2025-06-10,00:51:40.000,161,11075682,3565,0,1749516699,13226.576560180001,30802.049670990004,53387.407870560004 2025-06-10,00:51:41.000,161,11075782,3685,0,1749516700,13226.47551553,28035.435325109996,53387.42184480001 2025-06-10,00:51:42.000,161,11075916,3605,0,1749516701,13226.549614939991,32185.462580880005,53387.40088344001 2025-06-10,00:51:43.000,161,11075760,3645,0,1749516702,13226.522669699996,28035.308440769993,53387.43581904 2025-06-10,00:51:44.000,161,11075760,3885,0,1749516703,13226.36773456999,32185.617661740005,53387.44280616 2025-06-10,00:51:55.000,161,11075668,3965,0,1749516714,13226.643923279997,32647.15239936,53387.54062584001 2025-06-10,00:51:56.000,161,11075581,4325,0,1749516715,13226.684341139997,31725.147342750002,53387.75023944 2025-06-10,00:51:57.000,161,11075768,4165,0,1749516716,13226.792122099992,28958.15234385,53387.82011064 2025-06-10,00:51:58.000,161,11075859,4365,0,1749516717,13226.630450659992,31725.16849014,53387.6314584 2025-06-10,00:51:59.000,161,11075721,4605,0,1749516718,13226.704550069997,29419.757572770002,53387.80613640001 2025-06-10,00:52:00.000,161,11075564,4004,0,1749516719,13226.805594719997,28958.603488170003,53387.53363872 2025-06-10,00:52:01.000,161,11075801,4285,0,1749516720,13226.603505419997,32647.483708469998,53387.694342480005 2025-06-10,00:52:02.000,161,11075820,4004,0,1749516721,13226.677604830002,30803.255072219996,53387.86902048 2025-06-10,00:52:03.000,161,11075817,4525,0,1749516722,13226.751704239992,28958.582340780005,53387.7712008 2025-06-10,00:52:04.000,161,11075785,4485,0,1749516723,13226.819067340002,28497.548091389996,53387.78517504001 2025-06-10,00:52:16.000,161,11076047,4245,0,1749516735,13226.886430439998,26652.91765473,53388.02273712001 2025-06-10,00:52:17.000,161,11075397,4365,0,1749516736,13226.805594719997,29880.679036079993,53388.12754392 2025-06-10,00:52:18.000,161,11075643,4285,0,1749516737,13226.974002469993,28958.702175989994,53388.25331208 2025-06-10,00:52:19.000,161,11075384,3685,0,1749516738,13226.744967929997,36336.41327268,53388.03671136 2025-06-10,00:52:20.000,161,11075539,4325,0,1749516739,13227.054838189993,27575.479592610005,53388.078634080004 2025-06-10,00:52:21.000,161,11075723,4285,0,1749516740,13226.974002469993,28497.731368769993,53387.88299472001 2025-06-10,00:52:22.000,161,11075677,4205,0,1749516741,13227.189564389999,27575.352708270002,53387.89696896 2025-06-10,00:52:23.000,161,11075759,4245,0,1749516742,13227.176091769994,32186.63273646,53388.06465984 2025-06-10,00:52:24.000,161,11075842,4004,0,1749516743,13227.209773319999,26653.164374279993,53388.099595440006 2025-06-10,00:52:25.000,161,11075792,3924,0,1749516744,13227.162619149989,29420.039537970006,53388.17645376 2025-06-10,00:52:26.000,161,11075781,4165,0,1749516745,13227.28387272999,28958.906600760005,53388.0856212 2025-06-10,00:52:27.000,161,11075631,4285,0,1749516746,13227.35123583,32186.590441680004,53388.00177576001 2025-06-10,00:52:28.000,161,11075709,4125,0,1749516747,13227.51290727,35414.64788649,53388.0856212 2025-06-10,00:52:29.000,161,11075726,3725,0,1749516748,13227.560061439995,31725.79586271,53388.27427344 2025-06-10,00:52:30.000,161,11075625,4365,0,1749516749,13227.61395192,26653.495683390007,53388.12055680001 2025-06-10,00:52:31.000,161,11075803,4325,0,1749516750,13227.65436978,27114.769603199995,53388.078634080004 2025-06-10,00:52:32.000,161,11075762,3845,0,1749516751,13227.688051329991,31264.761613320006,53388.17645376 2025-06-10,00:52:33.000,161,11075720,3725,0,1749516752,13227.714996570001,27575.782705200007,53388.148505280005 2025-06-10,00:52:34.000,161,11075760,3885,0,1749516753,13227.762150739996,28959.308401169998,53388.23235072 2025-06-10,00:52:35.000,161,11075742,3965,0,1749516754,13227.896876940002,33109.39909911,53388.26029920001 2025-06-10,00:52:36.000,161,11075634,3725,0,1749516755,13228.072020999993,29420.370847080005,53388.28824768001 2025-06-10,00:52:37.000,161,11075689,4365,0,1749516756,13228.179801959988,21120.34453206,53388.45593856001 2025-06-10,00:52:38.000,161,11075956,4165,0,1749516757,13228.260637679989,35415.29640645,53388.37209312 2025-06-10,00:52:39.000,161,11075385,4525,0,1749516758,13228.200010889988,28498.13316918,53388.63760368 2025-06-10,00:52:40.000,161,11075831,4525,0,1749516759,13228.48293590999,28959.689054190007,53388.50484840001 2025-06-10,00:52:41.000,161,11075739,4325,0,1749516760,13228.280846609989,22964.75644569,53388.45593856001 2025-06-10,00:52:42.000,161,11075625,4245,0,1749516761,13228.395363879994,29420.74445097,53388.51882264 2025-06-10,00:52:43.000,161,11075760,3924,0,1749516762,13228.44251804999,30804.108016950006,53388.51882264 2025-06-10,00:52:44.000,161,11075810,4085,0,1749516763,13228.476199599994,28037.528916719995,53388.52580976001 2025-06-10,00:52:45.000,161,11075806,4004,0,1749516764,13228.496408529994,29421.033465300003,53388.52580976001 2025-06-10,00:52:46.000,161,11075836,3645,0,1749516765,13228.597453179995,30343.398027539995,53388.63760368 2025-06-10,00:52:47.000,161,11075780,3605,0,1749516766,13228.59071687,32187.943874639997,53388.651577920005 2025-06-10,00:52:48.000,161,11075708,3924,0,1749516767,13228.597453179995,28960.175444160006,53388.6096552 2025-06-10,00:52:49.000,161,11075705,3924,0,1749516768,13228.617662109995,24810.056549700006,53388.66555216 2025-06-10,00:52:50.000,161,11075727,4245,0,1749516769,13228.637871039995,26654.644691580004,53388.69350064001 2025-06-10,00:52:51.000,161,11075647,4365,0,1749516770,13228.52335376999,27577.065646860006,53388.602668080006 2025-06-10,00:52:52.000,161,11075758,3885,0,1749516771,13228.476199599994,28960.56314631,53388.58869384 2025-06-10,00:52:53.000,161,11075762,4004,0,1749516772,13228.50988115,23427.02429283,53388.56074536 2025-06-10,00:52:54.000,161,11075754,3725,0,1749516773,13228.54356269999,30805.186533839995,53388.44895144 2025-06-10,00:52:55.000,161,11075882,3965,0,1749516774,13228.60418948999,32188.648787640006,53388.58869384 2025-06-10,00:53:06.000,161,11075845,4285,0,1749516785,13229.439491929988,29422.147227840003,53388.76337184001 2025-06-10,00:53:07.000,161,11075714,3924,0,1749516786,13229.527063959998,29422.104933060007,53388.7843332 2025-06-10,00:53:08.000,161,11075537,4405,0,1749516787,13229.540536579989,31727.790766499995,53388.73542336 2025-06-10,00:53:09.000,161,11075538,4004,0,1749516788,13229.74936219,26655.427145010006,53388.91010136001 2025-06-10,00:53:10.000,161,11075834,3804,0,1749516789,13229.554009199994,28499.987090370007,53388.91010136001 2025-06-10,00:53:11.000,161,11075641,4045,0,1749516790,13229.80325266999,28961.21166627,53388.82625592 2025-06-10,00:53:12.000,161,11075763,4365,0,1749516791,13229.836934219995,31266.714222330003,53388.84023016001 2025-06-10,00:53:13.000,161,11075670,4165,0,1749516792,13229.83019791,26194.435190400007,53388.9939468 2025-06-10,00:53:14.000,161,11075675,4325,0,1749516793,13229.816725289995,33111.253020300006,53388.8542044 2025-06-10,00:53:15.000,161,11075627,3965,0,1749516794,13229.897561009995,30344.589330510003,53388.91010136001 2025-06-10,00:53:16.000,161,11075739,4325,0,1749516795,13229.937978869995,28500.092827319997,53388.95901120001 2025-06-10,00:53:17.000,161,11075803,4485,0,1749516796,13229.95145149,27577.826952899995,53388.882152879996 2025-06-10,00:53:18.000,161,11075729,3965,0,1749516797,13229.83019791,26194.477485180003,53388.83324304 2025-06-10,00:53:19.000,161,11075721,4245,0,1749516798,13229.98513303999,30344.582281380004,53388.84721728 2025-06-10,00:53:20.000,161,11075785,4205,0,1749516799,13230.018814589996,33572.78775792,53388.882152879996 2025-06-10,00:53:21.000,161,11075782,3725,0,1749516800,13229.978396729995,28961.401992779996,53388.938049840006 2025-06-10,00:53:22.000,161,11075589,4365,0,1749516801,13230.00534196999,28039.24890444,53388.90311424 2025-06-10,00:53:23.000,161,11075808,4045,0,1749516802,13229.95145149,29422.753453020006,53388.83324304 2025-06-10,00:53:24.000,161,11075708,4165,0,1749516803,13230.11312293,29422.556077379995,53388.82625592 2025-06-10,00:53:25.000,161,11075587,4445,0,1749516804,13230.254585440001,30345.216703080005,53388.90311424 2025-06-10,00:53:36.000,161,11075723,4125,0,1749516815,13230.274794370001,28040.04545613,53389.035869520005 2025-06-10,00:53:37.000,161,11075879,4125,0,1749516816,13230.254585440001,31729.144199460003,53389.02888240001 2025-06-10,00:53:38.000,161,11075669,4045,0,1749516817,13230.268058059992,27117.75138519,53389.01490816 2025-06-10,00:53:39.000,161,11075752,3845,0,1749516818,13230.234376510001,31268.067655289997,53389.02888240001 2025-06-10,00:53:40.000,161,11075698,3645,0,1749516819,13230.321948539997,31729.278132930005,53388.95202408 2025-06-10,00:53:41.000,161,11075720,3804,0,1749516820,13230.274794370001,29423.585250360004,53389.04285664 2025-06-10,00:53:42.000,161,11075699,4125,0,1749516821,13230.288266989992,28501.262982900007,53388.938049840006 2025-06-10,00:53:43.000,161,11075837,4165,0,1749516822,13230.308475919992,33573.859225680004,53388.95901120001 2025-06-10,00:53:44.000,161,11075683,4165,0,1749516823,13230.389311639992,23428.878214020006,53389.00792104001 2025-06-10,00:53:45.000,161,11075766,4004,0,1749516824,13230.389311639992,31268.109950070007,53389.02189528 2025-06-10,00:54:06.000,161,11075752,4004,0,1749516845,13230.98210691999,28501.319375940002,53389.11272784 2025-06-10,00:54:07.000,161,11075781,4325,0,1749516846,13231.11009681,28962.33247794,53389.11272784 2025-06-10,00:54:08.000,161,11075634,3885,0,1749516847,13231.15051467,27117.793679969996,53389.07779224001 2025-06-10,00:54:09.000,161,11075750,4045,0,1749516848,13231.1707236,28962.47346054,53389.14766344001 2025-06-10,00:54:10.000,161,11075769,4405,0,1749516849,13231.23135039,29884.866219300005,53389.34330280001 2025-06-10,00:54:11.000,161,11075913,4485,0,1749516850,13231.217877769996,32190.31238232,53389.24548312001 2025-06-10,00:54:12.000,161,11075758,4165,0,1749516851,13231.19093253,30806.90652156,53389.40618688 2025-06-10,00:54:13.000,161,11075815,4605,0,1749516852,13231.197668839995,29884.633598009998,53389.39919976 2025-06-10,00:54:14.000,161,11075717,4605,0,1749516853,13231.24482300999,26195.443215990002,53389.35727704 2025-06-10,00:54:15.000,161,11075789,4445,0,1749516854,13231.29197718,29423.366727329994,53389.35028992 2025-06-10,00:54:16.000,161,11075759,4125,0,1749516855,13231.22461407999,34495.920675329995,53389.12670208001 2025-06-10,00:54:17.000,161,11075817,4485,0,1749516856,13231.278504559996,28039.86217875,53389.07779224001 2025-06-10,00:54:18.000,161,11075772,4325,0,1749516857,13231.325658729991,29423.260990380004,53389.105740720006 2025-06-10,00:54:19.000,161,11075622,3924,0,1749516858,13231.359340279996,28039.911522659997,53389.252470240004 2025-06-10,00:54:20.000,161,11075741,4525,0,1749516859,13231.285240869991,30345.562110450002,53389.33631568 2025-06-10,00:54:21.000,161,11075635,4325,0,1749516860,13231.258295629996,29423.183449949996,53389.3083672 2025-06-10,00:54:22.000,161,11075881,4405,0,1749516861,13231.06294263999,28501.00921422,53389.105740720006 2025-06-10,00:54:23.000,161,11075626,3965,0,1749516862,13231.04273370999,25734.451261380003,53389.24548312001 2025-06-10,00:54:24.000,161,11075718,3965,0,1749516863,13230.955161679994,32190.270087540004,53389.273431600006 2025-06-10,00:54:25.000,161,11075757,4285,0,1749516864,13230.867589649999,32190.396971880007,53389.14067632 2025-06-10,00:54:26.000,161,11075771,4285,0,1749516865,13230.665500349998,28040.165291340003,53389.17561192001 2025-06-10,00:54:27.000,161,11075741,4045,0,1749516866,13230.503828909998,29423.578201230004,53389.17561192001 2025-06-10,00:54:28.000,161,11075712,3685,0,1749516867,13230.456674740002,28501.35462159,53389.24548312001 2025-06-10,00:54:29.000,161,11075633,4285,0,1749516868,13230.321948539997,29423.676889049995,53389.18958616 2025-06-10,00:54:30.000,161,11075762,4125,0,1749516869,13230.308475919992,29423.712134700007,53389.252470240004 2025-06-10,00:54:31.000,161,11075747,4325,0,1749516870,13230.193958650001,28040.383814369998,53389.14766344001 2025-06-10,00:54:32.000,161,11075716,4325,0,1749516871,13230.167013409991,25734.733226580007,53389.1336892 2025-06-10,00:54:33.000,161,11075606,4165,0,1749516872,13230.079441379996,31268.398964399996,53389.063818 2025-06-10,00:54:34.000,161,11075778,4165,0,1749516873,13230.106386619991,28962.572148360006,53388.97997256001 2025-06-10,00:54:35.000,161,11075649,4605,0,1749516874,13230.07270507,28039.996112220004,53389.1336892 2025-06-10,00:54:36.000,161,11075739,4445,0,1749516875,13230.01207828,32651.508761699995,53388.93106272001 2025-06-10,00:54:37.000,161,11075739,4205,0,1749516876,13230.254585440001,28501.270032030006,53388.868178640005 2025-06-10,00:54:38.000,161,11075613,3965,0,1749516877,13230.214167580001,22506.739223940007,53389.02888240001 2025-06-10,00:54:39.000,161,11075684,3685,0,1749516878,13230.288266989992,30807.096848069996,53389.04285664 2025-06-10,00:54:40.000,161,11075656,3645,0,1749516879,13230.281530679997,30807.089798939996,53389.00093392 2025-06-10,00:54:41.000,161,11075835,4004,0,1749516880,13230.254585440001,30807.103897199995,53388.938049840006 2025-06-10,00:54:42.000,161,11075770,3765,0,1749516881,13230.456674740002,31729.397968139994,53388.89612712 2025-06-10,00:54:43.000,161,11075765,4445,0,1749516882,13230.449938429992,28040.36971611,53389.01490816 2025-06-10,00:54:44.000,161,11075654,3965,0,1749516883,13230.369102709992,28962.621492270002,53389.07779224001 2025-06-10,00:54:45.000,161,11075751,4365,0,1749516884,13230.409520569992,28962.543951839994,53389.00792104001 2025-06-10,00:54:46.000,161,11075577,4325,0,1749516885,13230.429729499992,34496.16034575,53388.9939468 2025-06-10,00:54:47.000,161,11075725,3965,0,1749516886,13230.470147359993,33112.860221940005,53389.01490816 2025-06-10,00:54:48.000,161,11075763,3924,0,1749516887,13230.402784259997,22506.51365178,53388.9240756 2025-06-10,00:54:49.000,161,11075829,4205,0,1749516888,13230.315212230002,25734.719128319994,53388.882152879996 2025-06-10,00:54:50.000,161,11075562,3725,0,1749516889,13230.402784259997,31729.65173682,53389.063818 2025-06-10,00:54:51.000,161,11075455,4485,0,1749516890,13230.369102709992,29423.902461210004,53389.00093392 2025-06-10,00:54:52.000,161,11075866,3645,0,1749516891,13230.355630090002,32651.854169070008,53388.79132032001 2025-06-10,00:54:53.000,161,11075887,4365,0,1749516892,13230.503828909998,28501.636586790002,53388.87516576 2025-06-10,00:54:54.000,161,11075572,3924,0,1749516893,13230.288266989992,27579.483498450005,53388.868178640005 2025-06-10,00:54:55.000,161,11075744,3924,0,1749516894,13230.517301530002,31268.793715680004,53388.72843624 2025-06-10,00:54:56.000,161,11075673,4645,0,1749516895,13230.584664629998,28962.882310080007,53388.95901120001 2025-06-10,00:54:57.000,161,11075795,4205,0,1749516896,13230.618346179988,31268.539946999997,53388.868178640005 2025-06-10,00:54:58.000,161,11075762,3804,0,1749516897,13230.550983079993,27579.673824960002,53388.81228168001 2025-06-10,00:54:59.000,161,11075688,4165,0,1749516898,13230.537510460003,33113.31841539001,53388.77734608 2025-06-10,00:55:00.000,161,11075708,3965,0,1749516899,13230.719390829989,34958.068687260005,53388.91010136001 2025-06-10,00:55:01.000,161,11075699,4365,0,1749516900,13230.854117029994,30346.513743000003,53388.88914000001 2025-06-10,00:55:02.000,161,11075716,3965,0,1749516901,13230.786753929999,29885.380805790002,53388.819268800005 2025-06-10,00:55:03.000,161,11075816,3444,0,1749516902,13230.773281309994,32652.298264259996,53388.75638472 2025-06-10,00:55:04.000,161,11075635,4365,0,1749516903,13230.766544999999,25735.318304369997,53388.72843624 2025-06-10,00:55:05.000,161,11075708,3685,0,1749516904,13230.786753929999,27118.766459909995,53388.68651352 2025-06-10,00:55:06.000,161,11075802,4085,0,1749516905,13230.773281309994,30346.7252169,53388.714461999996 2025-06-10,00:55:07.000,161,11075736,3645,0,1749516906,13230.813699169994,28963.305257879998,53388.72843624 2025-06-10,00:55:08.000,161,11075635,4325,0,1749516907,13230.854117029994,30808.00618584,53388.66555216 2025-06-10,00:55:09.000,161,11075663,4045,0,1749516908,13230.827171789999,32652.460394249996,53388.61664232 2025-06-10,00:55:10.000,161,11075790,2805,0,1749516909,13230.894534889994,29885.54998491,53388.59568096001 2025-06-10,00:55:11.000,161,11075587,4485,0,1749516910,13230.84064440999,29424.318359879995,53388.61664232 2025-06-10,00:55:12.000,161,11075625,4605,0,1749516911,13230.887798579999,29424.670816380007,53388.58869384 2025-06-10,00:55:13.000,161,11075387,4365,0,1749516912,13231.157250979995,33574.71217041,53388.63061656 2025-06-10,00:55:14.000,161,11075966,4045,0,1749516913,13231.16398728999,22507.373645640007,53388.6096552 2025-06-10,00:55:15.000,161,11075707,4485,0,1749516914,13231.29197718,30346.732266029998,53388.700487760005 2025-06-10,00:55:16.000,161,11075602,3045,0,1749516915,13231.217877769996,28963.347552659994,53388.67253928001 2025-06-10,00:55:17.000,161,11075802,4125,0,1749516916,13231.27176825,34496.8300131,53388.62362944001 2025-06-10,00:55:18.000,161,11075752,4085,0,1749516917,13231.339131349996,30346.682922120002,53388.56074536 2025-06-10,00:55:19.000,161,11075751,4285,0,1749516918,13231.487330169992,33113.59333146,53388.602668080006 2025-06-10,00:55:20.000,161,11075732,3845,0,1749516919,13231.588374819992,23890.821801180005,53388.602668080006 2025-06-10,00:55:21.000,161,11075510,3325,0,1749516920,13231.635528990002,26196.408946800002,53388.65856504 2025-06-10,00:55:22.000,161,11075617,4165,0,1749516921,13231.662474229997,28040.99708868,53388.6096552 2025-06-10,00:55:23.000,161,11075540,3924,0,1749516922,13231.628792679992,24352.067524469996,53388.414015840004 2025-06-10,00:55:24.000,161,11075754,3845,0,1749516923,13231.810673049993,31730.321404169998,53388.58869384 2025-06-10,00:55:25.000,161,11075780,4165,0,1749516924,13231.797200429988,24813.221609069995,53388.65856504 2025-06-10,00:55:26.000,161,11076044,3765,0,1749516925,13231.689419469993,30808.203561479997,53388.211389359996 2025-06-10,00:55:27.000,161,11075600,3525,0,1749516926,13231.878036149988,28502.426089350003,53388.45593856001 2025-06-10,00:55:28.000,161,11075908,3685,0,1749516927,13231.864563529998,28502.552973690006,53388.51183552 2025-06-10,00:55:29.000,161,11075757,4045,0,1749516928,13231.925190319998,30347.02832949,53388.6795264 2025-06-10,00:55:30.000,161,11075686,3645,0,1749516929,13231.898245079989,34497.415090890005,53388.651577920005 2025-06-10,00:55:31.000,161,11075766,3725,0,1749516930,13231.938662939989,30808.407986250008,53388.46292568 2025-06-10,00:55:32.000,161,11075680,3444,0,1749516931,13231.965608179999,30347.225705129997,53388.539784 2025-06-10,00:55:33.000,161,11075753,4125,0,1749516932,13231.952135559994,30347.275049040007,53388.59568096001 2025-06-10,00:55:34.000,161,11075801,4525,0,1749516933,13231.985817109999,25274.657658869997,53388.56074536 2025-06-10,00:55:35.000,161,11075756,4045,0,1749516934,13231.891508769993,28963.805746109996,53388.602668080006 2025-06-10,00:55:36.000,161,11075789,3365,0,1749516935,13231.864563529998,28502.651661509997,53388.55375824001 2025-06-10,00:55:37.000,161,11075815,3645,0,1749516936,13231.824145669998,27119.316292050004,53388.45593856001 2025-06-10,00:55:38.000,161,11075799,4445,0,1749516937,13231.857827219988,35881.07472033,53388.532796880005 2025-06-10,00:55:39.000,161,11075775,4565,0,1749516938,13231.810673049993,32192.011222650006,53388.539784 2025-06-10,00:55:40.000,161,11075540,3725,0,1749516939,13231.864563529998,29886.142111830006,53388.56074536 2025-06-10,00:55:41.000,161,11075457,4405,0,1749516940,13231.871299839993,25274.692904519994,53388.46292568 2025-06-10,00:55:42.000,161,11075530,3645,0,1749516941,13231.911717699993,29886.19145574,53388.3301704 2025-06-10,00:55:43.000,161,11075542,3725,0,1749516942,13231.972344489994,28041.835935149997,53388.42100296 2025-06-10,00:55:44.000,161,11075770,3924,0,1749516943,13232.12054330999,28041.899377320005,53388.44895144 2025-06-10,00:55:45.000,161,11075766,3804,0,1749516944,13232.046443899999,28502.834938889995,53388.67253928001 2025-06-10,00:55:46.000,161,11075628,3485,0,1749516945,13232.08012544999,28502.849037149994,53388.4000416 2025-06-10,00:55:47.000,161,11075705,4245,0,1749516946,13232.10707069,29425.248845039998,53388.55375824001 2025-06-10,00:55:48.000,161,11075743,4125,0,1749516947,13232.093598069994,31269.886330830006,53388.63760368 2025-06-10,00:55:49.000,161,11075677,4245,0,1749516948,13232.053180209994,28041.878229930007,53388.51183552 2025-06-10,00:55:50.000,161,11075699,3285,0,1749516949,13231.985817109999,32192.264991329997,53388.4699128 2025-06-10,00:55:51.000,161,11075678,3645,0,1749516950,13232.08012544999,29425.425073289996,53388.52580976001 2025-06-10,00:55:52.000,161,11075736,3645,0,1749516951,13232.113806999994,33575.82593295,53388.602668080006 2025-06-10,00:55:53.000,161,11075743,4125,0,1749516952,13232.10707069,30347.67684945,53388.63061656 2025-06-10,00:55:54.000,161,11075631,4245,0,1749516953,13232.12727962,31731.160250639994,53388.602668080006 2025-06-10,00:55:55.000,161,11075728,3804,0,1749516954,13232.18117009999,27580.851029669997,53388.62362944001 2025-06-10,00:55:56.000,161,11075680,4004,0,1749516955,13232.14748855,31270.11895212,53388.651577920005 2025-06-10,00:55:57.000,161,11075709,4325,0,1749516956,13232.154224859994,27119.859075059998,53388.52580976001 2025-06-10,00:55:58.000,161,11075457,4645,0,1749516957,13232.275478439995,30809.021260559995,53388.602668080006 2025-06-10,00:55:59.000,161,11075556,3605,0,1749516958,13232.26874213,31731.280085849998,53388.749397600004 2025-06-10,00:56:00.000,161,11075916,3845,0,1749516959,13232.36305046999,28964.306234339994,53388.651577920005 2025-06-10,00:56:01.000,161,11075710,3804,0,1749516960,13232.32936892,27119.83792767,53388.714461999996 2025-06-10,00:56:02.000,161,11075767,4525,0,1749516961,13232.295687369995,30347.81783205,53388.51183552 2025-06-10,00:56:03.000,161,11075704,4004,0,1749516962,13232.457358809996,30347.775537270005,53388.67253928001 2025-06-10,00:56:04.000,161,11076079,4365,0,1749516963,13232.356314159995,31731.505658010006,53388.86119152001 2025-06-10,00:56:05.000,161,11075868,4365,0,1749516964,13232.585348699991,24814.30012596,53388.51882264 2025-06-10,00:56:06.000,161,11075792,3645,0,1749516965,13232.49104036,28503.222641040004,53388.714461999996 2025-06-10,00:56:07.000,161,11075618,3845,0,1749516966,13232.585348699991,28964.327381730007,53388.67253928001 2025-06-10,00:56:08.000,161,11075768,3804,0,1749516967,13232.43041357,30809.239783590005,53388.84023016001 2025-06-10,00:56:09.000,161,11075756,3965,0,1749516968,13232.48430404999,29886.973909170003,53388.70747488 2025-06-10,00:56:10.000,161,11075814,3804,0,1749516969,13232.55166715,27120.028254179997,53388.75638472 2025-06-10,00:56:11.000,161,11075820,3845,0,1749516970,13232.558403459996,31270.28813124,53388.7843332 2025-06-10,00:56:12.000,161,11075860,3565,0,1749516971,13232.565139769991,28503.44116407,53388.81228168001 2025-06-10,00:56:13.000,161,11075724,3605,0,1749516972,13232.639239179996,28503.40591842,53388.74241048001 2025-06-10,00:56:14.000,161,11075752,3485,0,1749516973,13232.612293940001,30348.00815856,53388.87516576 2025-06-10,00:56:15.000,161,11075757,4045,0,1749516974,13232.747020139992,28042.28707947,53388.83324304 2025-06-10,00:56:16.000,161,11075576,4045,0,1749516975,13232.652711800001,33576.01625946,53388.88914000001 2025-06-10,00:56:17.000,161,11075763,4085,0,1749516976,13232.720074899997,31731.378773670003,53388.93106272001 2025-06-10,00:56:18.000,161,11075759,4004,0,1749516977,13232.726811209992,29425.5449085,53388.84023016001 2025-06-10,00:56:19.000,161,11075776,3645,0,1749516978,13232.753756450002,30808.950769260002,53388.97298544 2025-06-10,00:56:20.000,161,11075781,4285,0,1749516979,13232.733547520002,29425.650645450005,53388.91010136001 2025-06-10,00:56:21.000,161,11075698,4165,0,1749516980,13232.720074899997,32192.455317839995,53388.89612712 2025-06-10,00:56:22.000,161,11075706,4085,0,1749516981,13232.773965380002,28042.146096869998,53388.91010136001 2025-06-10,00:56:23.000,161,11075745,4685,0,1749516982,13232.726811209992,25275.214540140005,53388.96599832 2025-06-10,00:56:24.000,161,11075638,4085,0,1749516983,13232.713338590002,29886.621452670006,53389.01490816 2025-06-10,00:56:25.000,161,11075772,3885,0,1749516984,13232.787437999992,24352.80768312,53388.9939468 2025-06-10,00:56:26.000,161,11075690,4085,0,1749516985,13232.767229069992,26197.22664588,53389.02888240001 2025-06-10,00:56:27.000,161,11075746,3924,0,1749516986,13232.881746339997,29425.446220679994,53388.95202408 2025-06-10,00:56:28.000,161,11075469,4405,0,1749516987,13232.875010030002,33575.69904861,53388.94503696 2025-06-10,00:56:29.000,161,11075815,4245,0,1749516988,13232.854801100002,28041.94872123,53389.01490816 2025-06-10,00:56:30.000,161,11075843,4405,0,1749516989,13232.989527299993,30347.472424680003,53389.07080512 2025-06-10,00:56:31.000,161,11075821,4285,0,1749516990,13232.720074899997,35880.933737729996,53389.12670208001 2025-06-10,00:56:32.000,161,11075716,3405,0,1749516991,13232.848064789992,30347.380785989997,53388.868178640005 2025-06-10,00:56:33.000,161,11075563,4045,0,1749516992,13232.807646929992,30347.373736859998,53388.9939468 2025-06-10,00:56:34.000,161,11075806,3924,0,1749516993,13232.854801100002,28502.870184540006,53389.01490816 2025-06-10,00:56:35.000,161,11076019,4125,0,1749516994,13232.895218960002,29424.797700719995,53389.07779224001 2025-06-10,00:56:36.000,161,11075788,4004,0,1749516995,13232.773965380002,29886.149160960005,53389.11272784 2025-06-10,00:56:37.000,161,11075585,3965,0,1749516996,13232.841328479997,31269.604365630003,53389.063818 2025-06-10,00:56:38.000,161,11075830,3605,0,1749516997,13232.800910619997,19740.900282360002,53389.09176648 2025-06-10,00:56:39.000,161,11075571,4165,0,1749516998,13232.699865969997,31730.645664149997,53389.07779224001 2025-06-10,00:56:40.000,161,11075630,3845,0,1749516999,13232.645975489992,30347.20455774,53389.1336892 2025-06-10,00:56:41.000,161,11075839,4205,0,1749517000,13232.625766559991,29424.706062030004,53389.273431600006 2025-06-10,00:56:42.000,161,11075811,4245,0,1749517001,13232.592085010001,31730.30025678,53389.04285664 2025-06-10,00:56:43.000,161,11075883,4205,0,1749517002,13232.625766559991,33113.71316667,53389.23150888 2025-06-10,00:56:44.000,161,11075715,4405,0,1749517003,13232.524721909991,23890.920488999996,53389.25945736 2025-06-10,00:56:45.000,161,11075906,4045,0,1749517004,13232.558403459996,29885.669820120005,53389.11971496 2025-06-10,00:56:46.000,161,11075732,4045,0,1749517005,13232.524721909991,28963.2629631,53389.1686248 2025-06-10,00:56:47.000,161,11075704,3924,0,1749517006,13232.396732019995,27579.85005321,53389.11272784 2025-06-10,00:56:48.000,161,11075907,4485,0,1749517007,13232.49104036,34035.753468929994,53389.24548312001 2025-06-10,00:56:49.000,161,11075699,4285,0,1749517008,13232.43041357,29885.359658400004,53389.14067632 2025-06-10,00:56:50.000,161,11075769,4445,0,1749517009,13232.565139769991,31730.011242449997,53389.19657328001 2025-06-10,00:56:51.000,161,11075803,4445,0,1749517010,13232.477567739996,29885.289167099996,53389.25945736 2025-06-10,00:56:52.000,161,11075644,3685,0,1749517011,13232.437149879996,33113.11399062,53389.14766344001 2025-06-10,00:56:53.000,161,11075631,4325,0,1749517012,13232.46409511999,32191.179425309994,53389.203560400005 2025-06-10,00:56:54.000,161,11075569,4245,0,1749517013,13232.47083143,33574.34561565,53389.217534639996 2025-06-10,00:56:55.000,161,11075736,4085,0,1749517014,13232.41020464,30346.281121709995,53389.14067632 2025-06-10,00:56:56.000,161,11075541,3804,0,1749517015,13232.36978678,31729.750424640006,53389.322341440005 2025-06-10,00:56:57.000,161,11076126,4004,0,1749517016,13232.38999571,28040.84200782,53389.18958616 2025-06-10,00:56:58.000,161,11076032,3725,0,1749517017,13232.416940949995,26657.344508370006,53389.18958616 2025-06-10,00:56:59.000,161,11075901,4205,0,1749517018,13232.36305046999,32652.016299060007,53389.1686248 2025-06-10,00:57:00.000,161,11075724,3765,0,1749517019,13232.315896299995,26657.217624030003,53389.23150888 2025-06-10,00:57:01.000,161,11075747,3965,0,1749517020,13232.275478439995,32652.058593840004,53389.25945736 2025-06-10,00:57:02.000,161,11075749,4165,0,1749517021,13232.22158795999,28962.917555730004,53389.217534639996 2025-06-10,00:57:03.000,161,11075716,3765,0,1749517022,13232.18790641,29885.218675800003,53389.203560400005 2025-06-10,00:57:04.000,161,11075689,4365,0,1749517023,13232.113806999994,30346.457349959994,53389.203560400005 2025-06-10,00:57:05.000,161,11075780,3965,0,1749517024,13232.026234969999,29424.135082499997,53389.238496 2025-06-10,00:57:06.000,161,11075837,4605,0,1749517025,13232.012762349994,33574.40200869,53389.19657328001 2025-06-10,00:57:07.000,161,11075775,4605,0,1749517026,13231.999289729989,30346.626529080007,53389.22452176001 2025-06-10,00:57:08.000,161,11075732,4085,0,1749517027,13231.817409359988,29885.42310057,53389.19657328001 2025-06-10,00:57:09.000,161,11075608,4325,0,1749517028,13231.743309949998,31268.603389170006,53389.18259904 2025-06-10,00:57:10.000,161,11075756,3924,0,1749517029,13231.817409359988,27579.575137139997,53389.22452176001 2025-06-10,00:57:11.000,161,11075750,3924,0,1749517030,13231.851090909993,33574.46545086001,53389.18259904 2025-06-10,00:57:12.000,161,11075899,4645,0,1749517031,13231.729837329993,31729.898456370007,53389.049843759996 2025-06-10,00:57:13.000,161,11075698,3645,0,1749517032,13231.622056369997,25274.16421977,53389.04285664 2025-06-10,00:57:14.000,161,11075603,4285,0,1749517033,13231.588374819992,28502.003141549998,53389.07779224001 2025-06-10,00:57:15.000,161,11075692,3804,0,1749517034,13231.655737920002,28963.27001223,53389.09875360001 2025-06-10,00:57:16.000,161,11075640,3845,0,1749517035,13231.527748029992,32191.214670960006,53389.00093392 2025-06-10,00:57:17.000,161,11075756,3845,0,1749517036,13231.561429579997,32191.27811313,53389.14067632 2025-06-10,00:57:18.000,161,11075725,4445,0,1749517037,13231.494066480001,29885.72621316,53389.07779224001 2025-06-10,00:57:19.000,161,11075644,3885,0,1749517038,13231.446912309992,30346.675872990003,53389.04285664 2025-06-10,00:57:21.000,161,11075651,4605,0,1749517040,13231.534484340002,25274.192416289996,53389.12670208001 2025-06-10,00:57:21.000,161,11075845,4325,0,1749517040,13231.467121239992,27579.962839290005,53388.986959680005 2025-06-10,00:57:22.000,161,11075830,3565,0,1749517041,13231.426703379992,29885.698016640003,53389.09875360001 2025-06-10,00:57:23.000,161,11075677,4405,0,1749517042,13231.433439690001,28963.481486129996,53389.04285664 2025-06-10,00:57:24.000,161,11075723,4485,0,1749517043,13231.473857550001,29424.74130768,53389.02888240001 2025-06-10,00:57:25.000,161,11075773,4405,0,1749517044,13231.453648620001,28963.580173950002,53389.00093392 2025-06-10,00:57:26.000,161,11075914,3725,0,1749517045,13231.366076589991,29424.804749849995,53389.00093392 2025-06-10,00:57:27.000,161,11075749,4245,0,1749517046,13231.372812900001,32652.876292920002,53388.986959680005 2025-06-10,00:57:28.000,161,11075687,4445,0,1749517047,13231.318922419996,27580.287099270005,53389.02888240001 2025-06-10,00:57:29.000,161,11075729,4405,0,1749517048,13231.366076589991,31730.695008060007,53388.938049840006 2025-06-10,00:57:30.000,161,11075669,4485,0,1749517049,13231.345867659991,29886.142111830006,53389.02888240001 2025-06-10,00:57:31.000,161,11075695,4365,0,1749517050,13231.325658729991,29424.973928969994,53388.986959680005 2025-06-10,00:57:32.000,161,11075616,4125,0,1749517051,13231.258295629996,35420.03342181,53388.96599832 2025-06-10,00:57:33.000,161,11075804,3965,0,1749517052,13231.16398728999,29425.009174620005,53388.90311424 2025-06-10,00:57:34.000,161,11075590,4004,0,1749517053,13231.08315156999,33575.43118167001,53388.938049840006 2025-06-10,00:57:35.000,161,11075689,4565,0,1749517054,13231.11009681,25274.897329290005,53388.917088480004 2025-06-10,00:57:36.000,161,11075617,4165,0,1749517055,13231.06967895,28964.017220010006,53388.87516576 2025-06-10,00:57:37.000,161,11075655,4205,0,1749517056,13231.076415259995,29886.635550930005,53388.84023016001 2025-06-10,00:57:38.000,161,11075751,4004,0,1749517057,13231.00231584999,27580.81578402,53388.8542044 2025-06-10,00:57:39.000,161,11075774,3645,0,1749517058,13231.00905216,25736.291084309996,53388.868178640005 2025-06-10,00:57:40.000,161,11075715,4285,0,1749517059,13231.056206329995,29425.509662850003,53388.84721728 2025-06-10,00:57:41.000,161,11075630,3845,0,1749517060,13230.90127119999,32653.468419840006,53388.79132032001 2025-06-10,00:57:42.000,161,11075855,4285,0,1749517061,13230.867589649999,29886.68489484,53388.82625592 2025-06-10,00:57:43.000,161,11075746,3645,0,1749517062,13230.773281309994,29886.917516129994,53388.79132032001 2025-06-10,00:57:44.000,161,11075758,3525,0,1749517063,13230.780017619989,26197.72008498,53388.75638472 2025-06-10,00:57:45.000,161,11075765,4125,0,1749517064,13230.894534889994,31270.471408619997,53388.90311424 2025-06-10,00:57:46.000,161,11075894,3965,0,1749517065,13231.08988788,28042.477405979997,53388.83324304 2025-06-10,00:57:47.000,161,11075542,3924,0,1749517066,13230.995579539995,29425.86916848,53388.819268800005 2025-06-10,00:57:48.000,161,11075810,3725,0,1749517067,13230.9686343,29887.114891770005,53388.72144912001 2025-06-10,00:57:49.000,161,11075823,4165,0,1749517068,13230.98210691999,28042.717076400004,53389.04285664 2025-06-10,00:57:50.000,161,11075658,3725,0,1749517069,13230.94168905999,26198.255818859994,53388.81228168001 2025-06-10,00:57:51.000,161,11075669,4525,0,1749517070,13231.04947002,29887.16423568,53388.819268800005 2025-06-10,00:57:52.000,161,11075504,3845,0,1749517071,13230.94168905999,28964.954754299994,53388.77734608 2025-06-10,00:57:53.000,161,11075828,3965,0,1749517072,13231.137042049995,28965.166228200003,53388.81228168001 2025-06-10,00:57:54.000,161,11075684,3965,0,1749517073,13231.015788469995,28965.004098210004,53388.749397600004 2025-06-10,00:57:55.000,161,11075853,4325,0,1749517074,13231.096624189995,30809.662731389995,53388.770358960006 2025-06-10,00:57:56.000,161,11075773,4365,0,1749517075,13231.14377835999,27120.535791539995,53388.61664232 2025-06-10,00:57:57.000,161,11075767,4445,0,1749517076,13231.11009681,31270.781570339997,53388.74241048001 2025-06-10,00:57:58.000,161,11075655,4685,0,1749517077,13231.035997399995,30348.734218950005,53388.83324304 2025-06-10,00:57:59.000,161,11075863,4165,0,1749517078,13231.285240869991,29887.446200880004,53388.59568096001 2025-06-10,00:58:00.000,161,11075794,3885,0,1749517079,13231.21114146,31731.89336016,53388.581706720004 2025-06-10,00:58:01.000,161,11075771,4205,0,1749517080,13231.217877769996,25276.356499200003,53388.651577920005 2025-06-10,00:58:02.000,161,11075784,3645,0,1749517081,13231.31218611,33577.08772722,53388.77734608 2025-06-10,00:58:03.000,161,11075753,3924,0,1749517082,13231.27176825,28042.829862479994,53388.70747488 2025-06-10,00:58:04.000,161,11075887,4085,0,1749517083,13231.406494449991,32193.301213440005,53388.73542336 2025-06-10,00:58:05.000,161,11075389,3885,0,1749517084,13231.467121239992,33115.50364569,53388.90311424 2025-06-10,00:58:06.000,161,11075544,3804,0,1749517085,13231.27176825,27120.535791539995,53388.651577920005 2025-06-10,00:58:07.000,161,11075760,3685,0,1749517086,13231.473857550001,27120.65562675,53388.75638472 2025-06-10,00:58:08.000,161,11075921,4285,0,1749517087,13231.453648620001,31732.090735799997,53388.68651352 2025-06-10,00:58:09.000,161,11075558,3924,0,1749517088,13231.399758139996,33115.595284380004,53388.68651352 2025-06-10,00:58:10.000,161,11075935,4445,0,1749517089,13231.379549209996,31732.457290560007,53388.86119152001 2025-06-10,00:58:11.000,161,11075841,4325,0,1749517090,13231.467121239992,30810.022237020006,53388.79132032001 2025-06-10,00:58:12.000,161,11075800,3965,0,1749517091,13231.487330169992,25737.270913379994,53388.81228168001 2025-06-10,00:58:13.000,161,11075893,4245,0,1749517092,13231.467121239992,32654.723164979994,53388.73542336 2025-06-10,00:58:14.000,161,11075780,3965,0,1749517093,13231.399758139996,28042.970845079995,53388.68651352 2025-06-10,00:58:15.000,161,11075764,4125,0,1749517094,13231.487330169992,28504.315256190006,53388.79132032001 2025-06-10,00:58:16.000,161,11075690,3885,0,1749517095,13231.467121239992,28504.167224460005,53388.70747488 2025-06-10,00:58:17.000,161,11075745,4525,0,1749517096,13231.440175999996,25276.293057029994,53388.75638472 2025-06-10,00:58:18.000,161,11075726,3924,0,1749517097,13231.406494449991,28504.287059669994,53388.651577920005 2025-06-10,00:58:19.000,161,11075629,4525,0,1749517098,13231.359340279996,23431.690816889997,53388.700487760005 2025-06-10,00:58:20.000,161,11075606,4165,0,1749517099,13231.22461407999,31271.38779552,53388.651577920005 2025-06-10,00:58:21.000,161,11075797,4285,0,1749517100,13231.197668839995,31271.38779552,53388.72144912001 2025-06-10,00:58:22.000,161,11075810,3725,0,1749517101,13231.22461407999,27582.25380654,53388.81228168001 2025-06-10,00:58:23.000,161,11075782,3845,0,1749517102,13231.15051467,28504.53377922,53388.700487760005 2025-06-10,00:58:24.000,161,11075703,4245,0,1749517103,13231.15051467,26659.938588210003,53388.66555216 2025-06-10,00:58:25.000,161,11075704,3485,0,1749517104,13231.116833119995,27582.218560890004,53388.749397600004 2025-06-10,00:58:26.000,161,11075747,4085,0,1749517105,13231.04947002,28504.512631830003,53388.76337184001 2025-06-10,00:58:27.000,161,11075780,3725,0,1749517106,13231.11009681,28504.498533570004,53388.700487760005 2025-06-10,00:58:28.000,161,11075753,4205,0,1749517107,13231.15051467,29887.97488563,53388.749397600004 2025-06-10,00:58:29.000,161,11075769,4165,0,1749517108,13231.116833119995,30349.023233279993,53388.61664232 2025-06-10,00:58:30.000,161,11075694,3525,0,1749517109,13231.15051467,32193.583178639994,53388.64459080001 2025-06-10,00:58:31.000,161,11075686,3725,0,1749517110,13231.20440514999,28965.490488180003,53388.68651352 2025-06-10,00:58:32.000,161,11075738,4125,0,1749517111,13231.298713489996,34499.25491382,53388.52580976001 2025-06-10,00:58:33.000,161,11075709,4325,0,1749517112,13231.278504559996,24354.041280870006,53388.74241048001 2025-06-10,00:58:34.000,161,11075697,4405,0,1749517113,13231.352603970001,30349.009135019995,53388.61664232 2025-06-10,00:58:35.000,161,11075813,4485,0,1749517114,13231.359340279996,25276.293057029994,53388.581706720004 2025-06-10,00:58:36.000,161,11075788,4045,0,1749517115,13231.278504559996,32193.51973647,53388.700487760005 2025-06-10,00:58:37.000,161,11075540,3965,0,1749517116,13231.413230760001,28043.40789114,53388.6795264 2025-06-10,00:58:38.000,161,11075724,3804,0,1749517117,13231.446912309992,30810.304202219995,53388.56074536 2025-06-10,00:58:39.000,161,11075700,4085,0,1749517118,13231.547956959992,28965.568028609996,53388.63760368 2025-06-10,00:58:40.000,161,11075671,4485,0,1749517119,13231.460384929997,25737.616320750007,53388.62362944001 2025-06-10,00:58:41.000,161,11075813,3924,0,1749517120,13231.534484340002,28504.21656837,53388.49087416 2025-06-10,00:58:42.000,161,11075696,3725,0,1749517121,13231.460384929997,28504.470337050006,53388.379080239996 2025-06-10,00:58:43.000,161,11075788,3765,0,1749517122,13231.372812900001,33577.44723285,53388.44895144 2025-06-10,00:58:44.000,161,11075729,4245,0,1749517123,13231.574902200002,28043.182318980005,53388.84721728 2025-06-10,00:58:45.000,161,11075911,4365,0,1749517124,13231.622056369997,29426.602278000006,53388.61664232 2025-06-10,00:58:46.000,161,11075710,4004,0,1749517125,13231.682683159997,29426.82785016,53388.6096552 2025-06-10,00:58:47.000,161,11075563,4205,0,1749517126,13231.588374819992,28965.69491295,53388.56074536 2025-06-10,00:58:48.000,161,11075873,4325,0,1749517127,13231.662474229997,29427.025225799996,53388.483887040005 2025-06-10,00:58:49.000,161,11075703,4245,0,1749517128,13231.662474229997,30349.551918030003,53388.61664232 2025-06-10,00:58:50.000,161,11075795,4045,0,1749517129,13231.642265299997,28504.773449639993,53388.581706720004 2025-06-10,00:58:51.000,161,11075592,3725,0,1749517130,13231.588374819992,34499.917532039995,53388.45593856001 2025-06-10,00:58:52.000,161,11075790,3685,0,1749517131,13231.655737920002,31271.994020700004,53388.56074536 2025-06-10,00:58:53.000,161,11075884,3565,0,1749517132,13231.723101019998,29888.665700369995,53388.532796880005 2025-06-10,00:58:54.000,161,11075815,4525,0,1749517133,13231.750046259993,28505.097709620008,53388.581706720004 2025-06-10,00:58:55.000,161,11075664,3804,0,1749517134,13231.709628399993,28043.915428499997,53388.51183552 2025-06-10,00:58:56.000,161,11075628,4045,0,1749517135,13231.723101019998,30349.791588449996,53388.47689992001 2025-06-10,00:58:57.000,161,11075711,4605,0,1749517136,13231.810673049993,32655.60430623,53388.546771119996 2025-06-10,00:58:58.000,161,11075596,4165,0,1749517137,13231.716364710002,29888.581110810002,53388.44895144 2025-06-10,00:58:59.000,161,11075652,3885,0,1749517138,13231.756782570003,29888.559963420004,53388.46292568 2025-06-10,00:59:00.000,161,11075716,3924,0,1749517139,13231.729837329993,27121.550866260004,53388.44895144 2025-06-10,00:59:01.000,161,11075704,4004,0,1749517140,13231.830881979993,27582.824786070007,53388.42799008001 2025-06-10,00:59:02.000,161,11075744,4004,0,1749517141,13231.803936739998,31733.211547469997,53388.45593856001 2025-06-10,00:59:03.000,161,11075585,4645,0,1749517142,13231.878036149988,25277.223542189997,53388.51183552 2025-06-10,00:59:04.000,161,11075934,4045,0,1749517143,13231.952135559994,31733.260891380007,53388.44196432 2025-06-10,00:59:05.000,161,11075579,4645,0,1749517144,13232.032971279994,31733.225645729995,53388.44895144 2025-06-10,00:59:06.000,161,11075543,4365,0,1749517145,13231.999289729989,30810.88928001,53388.44895144 2025-06-10,00:59:07.000,161,11075591,4365,0,1749517146,13231.992553419994,28966.519661159997,53388.365106000005 2025-06-10,00:59:08.000,161,11075583,4165,0,1749517147,13232.086861759999,26660.60825556,53388.49786128 2025-06-10,00:59:09.000,161,11075820,3804,0,1749517148,13232.05991651999,31272.247789379995,53388.434977200006 2025-06-10,00:59:10.000,161,11075727,4165,0,1749517149,13232.12054330999,32655.76643622,53388.35113176 2025-06-10,00:59:11.000,161,11075762,3804,0,1749517150,13232.16769748,32194.563007710007,53388.267286320006 2025-06-10,00:59:12.000,161,11075958,3685,0,1749517151,13232.08012544999,28966.63949637,53388.35811888001 2025-06-10,00:59:13.000,161,11075773,4085,0,1749517152,13232.046443899999,28044.253786739995,53388.379080239996 2025-06-10,00:59:14.000,161,11075783,4325,0,1749517153,13232.16096116999,33577.93362282,53388.42100296 2025-06-10,00:59:15.000,161,11075842,3565,0,1749517154,13232.03970758999,27121.839880590007,53388.42100296 2025-06-10,00:59:16.000,161,11075607,4485,0,1749517155,13231.992553419994,29427.878170530006,53388.26029920001 2025-06-10,00:59:17.000,161,11075774,3965,0,1749517156,13232.019498659989,29427.93456357,53388.246324960004 2025-06-10,00:59:18.000,161,11075675,4525,0,1749517157,13231.871299839993,23894.198334450004,53388.267286320006 2025-06-10,00:59:19.000,161,11075701,4485,0,1749517158,13232.066652829999,32656.210531410004,53388.32318328 2025-06-10,00:59:20.000,161,11075627,4405,0,1749517159,13232.20137902999,33117.42100905,53388.25331208 2025-06-10,00:59:21.000,161,11075698,3725,0,1749517160,13232.22832427,28966.999001999997,53388.27427344 2025-06-10,00:59:22.000,161,11075755,4645,0,1749517161,13232.16096116999,29889.377662500003,53388.25331208 2025-06-10,00:59:23.000,161,11075510,4004,0,1749517162,13232.16096116999,27583.621337760007,53388.316196160005 2025-06-10,00:59:24.000,161,11075658,3924,0,1749517163,13232.41020464,24816.70387929,53388.2952348 2025-06-10,00:59:25.000,161,11075863,4245,0,1749517164,13232.26200581999,28044.704931059998,53388.17645376 2025-06-10,00:59:26.000,161,11075644,4004,0,1749517165,13232.396732019995,30350.70797535,53388.37209312 2025-06-10,00:59:27.000,161,11075713,4285,0,1749517166,13232.28221474999,31273.15007802,53388.211389359996 2025-06-10,00:59:28.000,161,11075763,4405,0,1749517167,13232.30915999,28506.246717810005,53388.2952348 2025-06-10,00:59:29.000,161,11075728,4004,0,1749517168,13232.36978678,31273.361551919996,53388.2952348 2025-06-10,00:59:30.000,161,11075694,3965,0,1749517169,13232.34957785,29428.709967870003,53388.23933784001 2025-06-10,00:59:31.000,161,11075847,4245,0,1749517170,13232.30242367999,27584.093629470008,53388.211389359996 2025-06-10,00:59:32.000,161,11075692,3605,0,1749517171,13232.34957785,29890.075526369998,53388.23235072 2025-06-10,00:59:33.000,161,11075755,4085,0,1749517172,13232.396732019995,28967.866044990005,53388.197415120005 2025-06-10,00:59:34.000,161,11075564,3965,0,1749517173,13232.356314159995,26662.011032430004,53388.2253636 2025-06-10,00:59:35.000,161,11075612,3645,0,1749517174,13232.40346832999,28506.740156910004,53388.148505280005 2025-06-10,00:59:36.000,161,11075567,4205,0,1749517175,13232.44388618999,28967.971781939996,53388.18344088 2025-06-10,00:59:37.000,161,11075506,3645,0,1749517176,13232.51124929,33579.63951228,53388.25331208 2025-06-10,00:59:38.000,161,11075665,4125,0,1749517177,13232.504512979991,25278.710908620007,53388.099595440006 2025-06-10,00:59:39.000,161,11075794,3804,0,1749517178,13232.477567739996,28968.07046976,53388.16946664001 2025-06-10,00:59:40.000,161,11075444,3804,0,1749517179,13232.4506225,31735.044321270005,53388.21837648001 2025-06-10,00:59:41.000,161,11075924,4004,0,1749517180,13232.34284153999,32196.142012829994,53387.99478864 2025-06-10,00:59:42.000,161,11075790,4285,0,1749517181,13232.53145822,30812.595169470005,53388.10658256 2025-06-10,00:59:43.000,161,11075663,4445,0,1749517182,13232.416940949995,32196.311191949993,53388.078634080004 2025-06-10,00:59:44.000,161,11075740,3845,0,1749517183,13232.4506225,28506.740156910004,53388.029724240005 2025-06-10,00:59:45.000,161,11075794,3924,0,1749517184,13232.43041357,30351.532723559998,53388.13453104 2025-06-10,00:59:46.000,161,11075702,3845,0,1749517185,13232.47083143,30812.64451338,53388.00876288 2025-06-10,00:59:47.000,161,11075756,3965,0,1749517186,13232.477567739996,29890.265852879995,53388.13453104 2025-06-10,00:59:48.000,161,11075689,4325,0,1749517187,13232.598821319996,30812.65861164,53388.099595440006 2025-06-10,00:59:49.000,161,11075864,4085,0,1749517188,13232.558403459996,29890.561916339997,53388.099595440006 2025-06-10,00:59:50.000,161,11075765,3444,0,1749517189,13232.55166715,31735.037272140005,53388.06465984 2025-06-10,00:59:51.000,161,11075744,4004,0,1749517190,13232.652711800001,31273.890236670006,53388.03671136 2025-06-10,00:59:52.000,161,11075701,4205,0,1749517191,13232.612293940001,36807.880234469994,53387.98780152 2025-06-10,00:59:53.000,161,11075625,4445,0,1749517192,13232.672920730001,27123.34839441,53387.980814400005 2025-06-10,00:59:54.000,161,11075749,4165,0,1749517193,13232.679657039997,30351.596165730007,53388.078634080004 2025-06-10,00:59:55.000,161,11075685,3804,0,1749517194,13232.753756450002,29890.646505900004,53387.93889168 2025-06-10,00:59:56.000,161,11075626,4125,0,1749517195,13232.753756450002,29429.351438700003,53388.00876288 2025-06-10,00:59:57.000,161,11075644,3765,0,1749517196,13232.726811209992,28968.218501490002,53387.88299472001 2025-06-10,00:59:58.000,161,11075775,4325,0,1749517197,13232.706602279992,26201.23760085,53388.12055680001 2025-06-10,00:59:59.000,161,11075451,3365,0,1749517198,13232.659448109996,32657.500522200004,53387.99478864 2025-06-10,01:00:00.000,161,11075827,3965,0,1749517199,13232.740283829997,32196.452174549995,53387.95286592001 2025-06-10,01:00:01.000,161,11075823,4365,0,1749517200,13232.538194529996,31274.186300129993,53387.95985304 2025-06-10,01:00:02.000,161,11075942,3965,0,1749517201,13232.565139769991,30351.751246590007,53387.88998184 2025-06-10,01:00:03.000,161,11075839,4285,0,1749517202,13232.544930839991,31274.066464920004,53387.95286592001 2025-06-10,01:00:04.000,161,11075726,4045,0,1749517203,13232.558403459996,28507.127859059998,53387.92491744001 2025-06-10,01:00:05.000,161,11075792,3885,0,1749517204,13232.46409511999,29429.428979129996,53387.70831672001 2025-06-10,01:00:06.000,161,11075647,4245,0,1749517205,13232.625766559991,28968.38768061,53387.92491744001 2025-06-10,01:00:07.000,161,11075758,4004,0,1749517206,13232.497776669996,28045.987872719998,53387.89696896 2025-06-10,01:00:08.000,161,11075667,4405,0,1749517207,13232.457358809996,27123.743145689994,53387.72927808 2025-06-10,01:00:09.000,161,11075570,4045,0,1749517208,13232.36978678,27123.891177419995,53387.82011064 2025-06-10,01:00:10.000,161,11075391,4645,0,1749517209,13232.457358809996,28968.40177887,53387.841072 2025-06-10,01:00:11.000,161,11075882,3965,0,1749517210,13232.356314159995,30351.920425710006,53387.60350992 2025-06-10,01:00:12.000,161,11075612,3965,0,1749517211,13232.2485332,28507.057367760004,53387.90395608001 2025-06-10,01:00:13.000,161,11075812,3885,0,1749517212,13232.26200581999,30351.856983539998,53387.7712008 2025-06-10,01:00:14.000,161,11075751,4405,0,1749517213,13232.086861759999,27123.84888264,53387.876007599996 2025-06-10,01:00:15.000,161,11075886,3685,0,1749517214,13232.066652829999,29429.471273910007,53387.68735536001 2025-06-10,01:00:16.000,161,11076043,4205,0,1749517215,13232.093598069994,27584.911328550006,53387.71530384001 2025-06-10,01:00:17.000,161,11075645,3965,0,1749517216,13232.046443899999,32657.578062629997,53387.645432640005 2025-06-10,01:00:18.000,161,11075741,4004,0,1749517217,13231.925190319998,31274.158103609996,53387.645432640005 2025-06-10,01:00:19.000,161,11075791,4165,0,1749517218,13231.830881979993,30351.82878702,53387.491716 2025-06-10,01:00:20.000,161,11075592,3765,0,1749517219,13231.871299839993,25278.746154270004,53387.37992208001 2025-06-10,01:00:21.000,161,11075845,4045,0,1749517220,13231.689419469993,28506.986876459996,53387.47075464001 2025-06-10,01:00:22.000,161,11075824,3605,0,1749517221,13231.547956959992,25279.225495110004,53387.22620544 2025-06-10,01:00:23.000,161,11075784,4004,0,1749517222,13231.521011719997,36347.19139245,53387.41485768 2025-06-10,01:00:24.000,161,11075920,3725,0,1749517223,13231.561429579997,29429.69684607,53387.37293496001 2025-06-10,01:00:25.000,161,11075595,4445,0,1749517224,13231.372812900001,27584.918377680006,53387.21223120001 2025-06-10,01:00:26.000,161,11075792,4125,0,1749517225,13231.325658729991,30351.786492240004,53387.29607664 2025-06-10,01:00:27.000,161,11075771,4365,0,1749517226,13231.21114146,28968.373582350003,53387.23319256001 2025-06-10,01:00:28.000,161,11075802,3765,0,1749517227,13231.21114146,23895.594062189994,53387.22620544 2025-06-10,01:00:29.000,161,11075720,3845,0,1749517228,13231.1707236,30351.751246590007,53387.12139864 2025-06-10,01:00:30.000,161,11075670,4125,0,1749517229,13231.096624189995,27123.595113960007,53387.11441152001 2025-06-10,01:00:31.000,161,11075723,4405,0,1749517230,13231.096624189995,34502.328334499995,53387.023578960005 2025-06-10,01:00:32.000,161,11075656,4004,0,1749517231,13230.934952749994,27584.946574200003,53387.072488800004 2025-06-10,01:00:33.000,161,11075597,4445,0,1749517232,13230.975370609995,31274.28498795,53387.03755320001 2025-06-10,01:00:34.000,161,11075739,4485,0,1749517233,13230.92148012999,28968.5498106,53387.0026176 2025-06-10,01:00:35.000,161,11075767,4285,0,1749517234,13230.813699169994,28968.535712340003,53386.99563048001 2025-06-10,01:00:36.000,161,11075752,3965,0,1749517235,13230.732863449994,30352.14599787,53386.91877216001 2025-06-10,01:00:37.000,161,11075616,3605,0,1749517236,13230.638555109988,24356.924375040006,53386.82095248 2025-06-10,01:00:38.000,161,11075687,4125,0,1749517237,13230.625082489998,29890.9989624,53386.87684944001 2025-06-10,01:00:39.000,161,11075748,3804,0,1749517238,13230.537510460003,28046.26983792,53386.86986232001 2025-06-10,01:00:40.000,161,11075618,3685,0,1749517239,13230.470147359993,28507.480315559995,53386.81396536 2025-06-10,01:00:41.000,161,11075823,4205,0,1749517240,13230.416256880002,33580.28098311,53386.75108128001 2025-06-10,01:00:42.000,161,11075617,4405,0,1749517241,13230.288266989992,29891.00601153,53386.79999112001 2025-06-10,01:00:43.000,161,11075630,3685,0,1749517242,13230.308475919992,30352.237636560007,53386.64627448 2025-06-10,01:00:44.000,161,11075640,3645,0,1749517243,13230.308475919992,23434.68669714,53386.77902976001 2025-06-10,01:00:45.000,161,11075686,3685,0,1749517244,13230.328684849992,27124.0039635,53386.61133888001 2025-06-10,01:00:46.000,161,11075765,4325,0,1749517245,13230.187222339991,30813.45516333,53386.74409416 2025-06-10,01:00:47.000,161,11075722,4045,0,1749517246,13230.04575982999,34502.948657939996,53386.70217144001 2025-06-10,01:00:48.000,161,11075683,4365,0,1749517247,13230.059232449996,29891.203387169997,53386.63230024001 2025-06-10,01:00:49.000,161,11075880,3725,0,1749517248,13230.079441379996,30352.533700019994,53386.57640328 2025-06-10,01:00:50.000,161,11075731,4565,0,1749517249,13229.998605659996,30813.715981140005,53386.57640328 2025-06-10,01:00:51.000,161,11075707,4445,0,1749517250,13229.94471517999,29430.126843000005,53386.56242904001 2025-06-10,01:00:52.000,161,11075707,4285,0,1749517251,13229.91103363,31274.975802689994,53386.62531312 2025-06-10,01:00:53.000,161,11075665,4285,0,1749517252,13229.83019791,26202.005956020002,53386.43666088 2025-06-10,01:00:54.000,161,11075780,3765,0,1749517253,13229.85040684,30813.75827592,53386.43666088 2025-06-10,01:00:55.000,161,11075654,4004,0,1749517254,13229.857143149995,26202.224479049997,53386.31787984 2025-06-10,01:00:56.000,161,11075582,4045,0,1749517255,13229.78304373999,26663.399711039994,53386.352815440005 2025-06-10,01:00:57.000,161,11075710,3005,0,1749517256,13229.756098499995,36809.2266183,53386.37377680001 2025-06-10,01:00:58.000,161,11075623,4485,0,1749517257,13229.76957112,30352.94959869,53386.19909880001 2025-06-10,01:00:59.000,161,11075637,4245,0,1749517258,13229.78304373999,33120.09262932,53386.29691848001 2025-06-10,01:01:00.000,161,11075621,4285,0,1749517259,13229.76957112,28969.51554141,53386.24800864001 2025-06-10,01:01:01.000,161,11075741,4125,0,1749517260,13229.70894433,29892.13387233,53386.26198288 2025-06-10,01:01:02.000,161,11075694,3845,0,1749517261,13229.695471709994,26663.96364144,53386.136214720005 2025-06-10,01:01:03.000,161,11075600,3845,0,1749517262,13229.607899679999,27586.4268915,53386.0244208 2025-06-10,01:01:04.000,161,11075798,3924,0,1749517263,13229.68199908999,29431.29699858,53386.05935640001 2025-06-10,01:01:05.000,161,11075738,3685,0,1749517264,13229.567481819999,27586.624267139996,53386.136214720005 2025-06-10,01:01:06.000,161,11075664,3565,0,1749517265,13229.486646099998,28047.8629413,53386.087304880006 2025-06-10,01:01:07.000,161,11075898,3685,0,1749517266,13229.399074069988,29892.535672740007,53386.136214720005 2025-06-10,01:01:08.000,161,11075631,3565,0,1749517267,13229.351919899993,28047.89818695,53385.92660112 2025-06-10,01:01:09.000,161,11075869,4325,0,1749517268,13229.466437169998,27586.849839300005,53386.12922760001 2025-06-10,01:01:10.000,161,11075741,4045,0,1749517269,13229.271084179993,35426.77239009,53386.017433680005 2025-06-10,01:01:11.000,161,11075715,4565,0,1749517270,13229.217193700002,31737.596106330006,53385.80782008 2025-06-10,01:01:12.000,161,11075563,4405,0,1749517271,13229.149830599992,26203.415782020005,53385.86371704001 2025-06-10,01:01:13.000,161,11075877,4365,0,1749517272,13229.217193700002,30815.316133650005,53385.9545496 2025-06-10,01:01:14.000,161,11075772,4045,0,1749517273,13229.264347869997,32660.172142469994,53385.66807768 2025-06-10,01:01:15.000,161,11075935,4645,0,1749517274,13229.217193700002,28509.588005430007,53385.8148072 2025-06-10,01:01:16.000,161,11075702,3924,0,1749517275,13229.176775840002,30815.584000589995,53385.82179432001 2025-06-10,01:01:17.000,161,11075869,4165,0,1749517276,13229.223930009997,30354.324179040006,53385.90563976 2025-06-10,01:01:18.000,161,11075430,3725,0,1749517277,13229.271084179993,26203.831680689997,53385.70301328001 2025-06-10,01:01:19.000,161,11075755,4605,0,1749517278,13229.338447280003,32199.28592481,53385.7798716 2025-06-10,01:01:20.000,161,11075668,3804,0,1749517279,13229.183512149997,28970.9465148,53385.751923120006 2025-06-10,01:01:21.000,161,11075680,3685,0,1749517280,13229.230666319992,30354.70483206,53385.59121936 2025-06-10,01:01:22.000,161,11075627,4165,0,1749517281,13229.183512149997,29893.677631800005,53385.682051920005 2025-06-10,01:01:23.000,161,11075674,3645,0,1749517282,13229.136357980002,28970.96766219,53385.66807768 2025-06-10,01:01:24.000,161,11075748,3405,0,1749517283,13229.095940120002,32660.799515039995,53385.79384584001 2025-06-10,01:01:25.000,161,11075786,3645,0,1749517284,13229.176775840002,31277.132836470002,53385.69602616001 2025-06-10,01:01:26.000,161,11075600,4325,0,1749517285,13229.008368089992,27587.582948819996,53385.7100004 2025-06-10,01:01:27.000,161,11075733,4325,0,1749517286,13229.021840709996,31276.914313440007,53385.682051920005 2025-06-10,01:01:28.000,161,11075646,3725,0,1749517287,13229.156566910002,29893.811565270007,53385.7100004 2025-06-10,01:01:29.000,161,11075603,4365,0,1749517288,13229.122885359997,31738.385608890007,53385.68903904 2025-06-10,01:01:30.000,161,11075595,4365,0,1749517289,13229.122885359997,29893.825663530006,53385.6401292 2025-06-10,01:01:31.000,161,11075585,4205,0,1749517290,13228.994895470001,30354.937453349994,53385.514361040005 2025-06-10,01:01:32.000,161,11075846,4004,0,1749517291,13229.149830599992,22053.68458971,53385.77288448001 2025-06-10,01:01:33.000,161,11075876,3965,0,1749517292,13229.095940120002,28510.194230609995,53385.55628376001 2025-06-10,01:01:34.000,161,11075700,4125,0,1749517293,13229.042049639997,30816.225471419995,53385.45147696 2025-06-10,01:01:35.000,161,11075824,4045,0,1749517294,13228.907323439991,32200.047230850003,53385.47942544 2025-06-10,01:01:36.000,161,11075804,3205,0,1749517295,13228.954477610001,32200.019034330006,53385.42352848 2025-06-10,01:01:37.000,161,11075815,4645,0,1749517296,13228.974686540001,27127.02804027,53385.50737392001 2025-06-10,01:01:38.000,161,11075753,4445,0,1749517297,13228.961213919996,33122.404743959996,53385.346670160005 2025-06-10,01:01:39.000,161,11075735,4365,0,1749517298,13228.981422849996,30355.19122203,53385.42352848 2025-06-10,01:01:40.000,161,11075706,3965,0,1749517299,13229.089203809992,27126.802468110007,53385.37461864 2025-06-10,01:01:41.000,161,11075677,4445,0,1749517300,13229.062258569997,28971.59503476,53385.36064440001 2025-06-10,01:01:42.000,161,11075633,4245,0,1749517301,13229.015104400001,27588.055240529997,53385.36763152001 2025-06-10,01:01:43.000,161,11075663,4245,0,1749517302,13229.035313330001,29432.678628060006,53385.36763152001 2025-06-10,01:01:44.000,161,11075785,4445,0,1749517303,13229.062258569997,29893.776319619996,53385.3257088 2025-06-10,01:01:45.000,161,11075693,4365,0,1749517304,13229.035313330001,29893.663533540006,53385.33968304001 2025-06-10,01:01:56.000,161,11075745,4525,0,1749517315,13229.021840709996,28971.087497400003,53385.1160952 2025-06-10,01:01:57.000,161,11075580,4004,0,1749517316,13229.156566910002,33582.89621034,53385.046224 2025-06-10,01:01:58.000,161,11075744,3924,0,1749517317,13229.082467499997,28048.821622980002,53384.962378560005 2025-06-10,01:01:59.000,161,11075654,3645,0,1749517318,13229.345183589998,26204.022007199994,53384.95539144001 2025-06-10,01:02:00.000,161,11075904,3804,0,1749517319,13229.318238350003,27126.09755511,53384.98333992001 2025-06-10,01:02:01.000,161,11075543,4285,0,1749517320,13229.277820490002,30815.68973754,53384.96936568 2025-06-10,01:02:02.000,161,11075669,4365,0,1749517321,13229.365392519998,27125.843786430007,53385.011288400005 2025-06-10,01:02:03.000,161,11075986,3885,0,1749517322,13229.372128829993,29892.902227500002,53384.90648160001 2025-06-10,01:02:04.000,161,11075785,4445,0,1749517323,13229.479909789989,32198.834780489997,53384.94840432 2025-06-10,01:02:05.000,161,11075743,4365,0,1749517324,13229.500118719989,28048.144906500005,53384.92045584 2025-06-10,01:02:06.000,161,11075699,4365,0,1749517325,13229.432755619993,27125.766246,53384.794687680005 2025-06-10,01:02:07.000,161,11075857,4245,0,1749517326,13229.554009199994,26203.408732890006,53384.82962328 2025-06-10,01:02:08.000,161,11075685,4565,0,1749517327,13229.479909789989,28048.173103020003,53384.81564904001 2025-06-10,01:02:09.000,161,11075670,3845,0,1749517328,13229.628108609999,34043.44406976001,53384.86455888001 2025-06-10,01:02:10.000,161,11075668,3725,0,1749517329,13229.715680639994,26203.366438109995,53384.843597520005 2025-06-10,01:02:11.000,161,11075795,4285,0,1749517330,13229.76957112,34043.51456106,53384.794687680005 2025-06-10,01:02:12.000,161,11075599,4125,0,1749517331,13230.059232449996,29892.676655339994,53384.89949448 2025-06-10,01:02:13.000,161,11075819,4325,0,1749517332,13230.11312293,29892.7612449,53384.82962328 2025-06-10,01:02:14.000,161,11075584,3605,0,1749517333,13230.065968759991,30353.851887330005,53384.85757176001 2025-06-10,01:02:15.000,161,11075688,3685,0,1749517334,13230.119859239996,28970.438977440004,53384.98333992001 2025-06-10,01:02:16.000,161,11075743,4605,0,1749517335,13230.315212230002,30815.118758009994,53384.9414172 2025-06-10,01:02:17.000,161,11075679,3885,0,1749517336,13230.396047950002,25742.17710786,53384.86455888001 2025-06-10,01:02:18.000,161,11075833,4565,0,1749517337,13230.483619979997,25280.8679424,53384.98333992001 2025-06-10,01:02:19.000,161,11075765,4325,0,1749517338,13230.577928319988,30815.020070190003,53384.96936568 2025-06-10,01:02:20.000,161,11075748,3845,0,1749517339,13230.625082489998,32198.510520509997,53384.93443008001 2025-06-10,01:02:21.000,161,11075681,4525,0,1749517340,13230.625082489998,28509.101615460007,53384.913468720006 2025-06-10,01:02:22.000,161,11075780,3924,0,1749517341,13230.739599759989,27125.632312529997,53384.892507360004 2025-06-10,01:02:23.000,161,11075717,4285,0,1749517342,13230.867589649999,24819.657464760006,53384.93443008001 2025-06-10,01:02:24.000,161,11075621,4485,0,1749517343,13230.90127119999,33120.875082750004,53384.9763528 2025-06-10,01:02:25.000,161,11075731,4325,0,1749517344,13230.894534889994,28509.00997677,53384.99032704 2025-06-10,01:02:26.000,161,11075853,4325,0,1749517345,13230.92148012999,26664.358392719994,53384.88552024001 2025-06-10,01:02:27.000,161,11075692,3685,0,1749517346,13230.90127119999,27586.673611050006,53384.80866192 2025-06-10,01:02:28.000,161,11075679,3605,0,1749517347,13230.94842537,27586.645414529994,53384.85058464 2025-06-10,01:02:29.000,161,11075710,3765,0,1749517348,13231.02252477999,27125.44903515,53384.82962328 2025-06-10,01:02:30.000,161,11075778,3845,0,1749517349,13231.056206329995,28970.1711105,53384.80866192 2025-06-10,01:02:31.000,161,11075697,4165,0,1749517350,13231.137042049995,28047.855892170002,53384.78770056001 2025-06-10,01:02:32.000,161,11075779,4565,0,1749517351,13231.31218611,30354.028115580004,53384.92045584 2025-06-10,01:02:33.000,161,11075736,3725,0,1749517352,13231.27176825,25280.811549360005,53384.88552024001 2025-06-10,01:02:34.000,161,11075726,3765,0,1749517353,13231.406494449991,32198.46822573,53384.794687680005 2025-06-10,01:02:35.000,161,11075815,4045,0,1749517354,13231.440175999996,30353.717953860003,53384.843597520005 2025-06-10,01:02:36.000,161,11075751,3965,0,1749517355,13231.635528990002,27586.539677580004,53384.8016748 2025-06-10,01:02:37.000,161,11075641,4285,0,1749517356,13231.817409359988,31737.0251268,53384.81564904001 2025-06-10,01:02:38.000,161,11075763,4565,0,1749517357,13231.938662939989,30814.766301509997,53384.7318036 2025-06-10,01:02:39.000,161,11075739,3885,0,1749517358,13232.073389139994,33581.73310389,53384.83661040001 2025-06-10,01:02:40.000,161,11075749,3444,0,1749517359,13232.18790641,27586.455088019997,53384.78071344 2025-06-10,01:02:41.000,161,11075609,3565,0,1749517360,13232.275478439995,28969.83275226,53384.871546 2025-06-10,01:02:42.000,161,11075656,3965,0,1749517361,13232.4506225,27586.370498460004,53384.85058464 2025-06-10,01:02:43.000,161,11075674,2844,0,1749517362,13232.524721909991,29431.31109684,53384.83661040001 2025-06-10,01:02:44.000,161,11075736,3965,0,1749517363,13232.672920730001,30353.44303779,53384.85757176001 2025-06-10,01:02:45.000,161,11075766,4085,0,1749517364,13232.747020139992,28047.503435670005,53384.71084224 2025-06-10,01:02:56.000,161,11075698,3085,0,1749517375,13233.46780531,28047.89818695,53384.9763528 2025-06-10,01:02:57.000,161,11075669,4045,0,1749517376,13233.5284321,27586.835741040006,53384.93443008001 2025-06-10,01:02:58.000,161,11075756,3765,0,1749517377,13233.66989461,23897.335197299995,53384.962378560005 2025-06-10,01:02:59.000,161,11075674,3765,0,1749517378,13233.757466639996,30815.139905400007,53384.913468720006 2025-06-10,01:03:00.000,161,11075645,4405,0,1749517379,13233.804620809991,29431.45207944,53384.76673920001 2025-06-10,01:03:01.000,161,11075759,4125,0,1749517380,13233.993237490002,23436.258653130004,53384.93443008001 2025-06-10,01:03:02.000,161,11075867,4205,0,1749517381,13233.986501179992,30353.936476889998,53384.85058464 2025-06-10,01:03:03.000,161,11075458,3804,0,1749517382,13233.905665459992,32198.63035572,53385.046224 2025-06-10,01:03:04.000,161,11075364,4125,0,1749517383,13233.912401770001,32659.76329293,53384.76673920001 2025-06-10,01:03:05.000,161,11075767,4285,0,1749517384,13234.188590479993,31276.251695219995,53384.93443008001 2025-06-10,01:03:06.000,161,11075798,3165,0,1749517385,13234.121227379997,28048.03916955,53384.962378560005 2025-06-10,01:03:07.000,161,11075705,3845,0,1749517386,13234.222272029998,26664.499375319996,53385.05321112001 2025-06-10,01:03:08.000,161,11075594,4045,0,1749517387,13234.107754759993,27125.822639039994,53384.88552024001 2025-06-10,01:03:09.000,161,11075667,4205,0,1749517388,13234.269426199993,28048.067366069998,53384.92045584 2025-06-10,01:03:10.000,161,11075712,3045,0,1749517389,13234.363734539998,32198.714945280008,53384.913468720006 2025-06-10,01:03:11.000,161,11075661,4445,0,1749517390,13234.356998229989,29431.550767260007,53384.96936568 2025-06-10,01:03:12.000,161,11075710,3645,0,1749517391,13234.437833949989,32659.749194670003,53384.9763528 2025-06-10,01:03:13.000,161,11075718,3045,0,1749517392,13234.404152399999,28509.087517199994,53384.98333992001 2025-06-10,01:03:14.000,161,11075630,3605,0,1749517393,13234.592769079994,30353.57697126,53384.9763528 2025-06-10,01:03:15.000,161,11075646,3885,0,1749517394,13234.572560149994,24819.530580420003,53385.046224 2025-06-10,01:03:16.000,161,11075764,2685,0,1749517395,13234.62645063,30353.689757340006,53384.95539144001 2025-06-10,01:03:17.000,161,11075763,4325,0,1749517396,13234.72749528,30814.688761080004,53385.07417248001 2025-06-10,01:03:18.000,161,11075694,3725,0,1749517397,13234.74096789999,32659.333295999997,53385.081159600006 2025-06-10,01:03:19.000,161,11075840,3845,0,1749517398,13234.78138575999,26664.062329260007,53385.13705656 2025-06-10,01:03:20.000,161,11075630,3645,0,1749517399,13234.86895779,29892.183216239995,53385.15103080001 2025-06-10,01:03:21.000,161,11075600,3645,0,1749517400,13234.97000244,33581.697858240004,53385.046224 2025-06-10,01:03:22.000,161,11075649,4205,0,1749517401,13234.97000244,32198.136916620002,53385.060198240004 2025-06-10,01:03:23.000,161,11075759,4285,0,1749517402,13235.017156609996,34042.999974570004,53385.178979280005 2025-06-10,01:03:24.000,161,11075286,3645,0,1749517403,13234.88916672,30353.020089989994,53385.15103080001 2025-06-10,01:03:25.000,161,11075848,3924,0,1749517404,13234.97000244,28969.959636600004,53385.178979280005 2025-06-10,01:03:36.000,161,11075756,2685,0,1749517415,13235.165355429992,27125.054283870006,53385.31173456 2025-06-10,01:03:37.000,161,11075600,3725,0,1749517416,13235.259663769997,29430.84585426,53385.248850480006 2025-06-10,01:03:38.000,161,11075973,4205,0,1749517417,13235.327026869993,22513.35835701,53385.26981184001 2025-06-10,01:03:39.000,161,11075424,3725,0,1749517418,13235.347235799993,33581.23261566,53385.26981184001 2025-06-10,01:03:40.000,161,11075377,4125,0,1749517419,13235.535852479989,28969.734064439996,53385.07417248001 2025-06-10,01:03:41.000,161,11075744,3645,0,1749517420,13235.630160819994,31275.57497874,53385.26981184001 2025-06-10,01:03:42.000,161,11075725,4325,0,1749517421,13235.549325099993,26663.921346660005,53385.31173456 2025-06-10,01:03:43.000,161,11075873,4165,0,1749517422,13235.724469159999,25741.394654429998,53385.15103080001 2025-06-10,01:03:44.000,161,11075619,3444,0,1749517423,13235.84572274,30353.11172868,53385.3257088 2025-06-10,01:03:45.000,161,11075676,3045,0,1749517424,13235.812041189994,27586.215417600004,53385.2558376 2025-06-10,01:03:46.000,161,11075635,4725,0,1749517425,13235.751414399994,34042.661616330006,53385.26981184001 2025-06-10,01:03:47.000,161,11075667,3444,0,1749517426,13235.75815070999,28508.319162030006,53385.2558376 2025-06-10,01:03:48.000,161,11075716,3885,0,1749517427,13235.77835963999,30353.132876069998,53385.30474744 2025-06-10,01:03:49.000,161,11075799,4485,0,1749517428,13235.82551381,34042.42899504,53385.31872168001 2025-06-10,01:03:50.000,161,11075656,4045,0,1749517429,13235.87940428999,30352.984844339997,53385.35365728 2025-06-10,01:03:51.000,161,11075751,4485,0,1749517430,13235.8861406,30353.005991729995,53385.44448984 2025-06-10,01:03:52.000,161,11075545,4325,0,1749517431,13235.80530488,29891.844857999997,53385.4305156 2025-06-10,01:03:53.000,161,11075799,4125,0,1749517432,13235.852459049995,34042.316208959994,53385.45846408001 2025-06-10,01:03:54.000,161,11075737,3605,0,1749517433,13235.913085839995,33581.2890087,53385.36064440001 2025-06-10,01:03:55.000,161,11075717,4605,0,1749517434,13235.94676739,26663.681676239998,53385.43750272001 2025-06-10,01:03:56.000,161,11075607,3325,0,1749517435,13235.94676739,31736.489392920004,53385.395580000004 2025-06-10,01:03:57.000,161,11075697,4445,0,1749517436,13235.913085839995,31275.497438310005,53385.48641256001 2025-06-10,01:03:58.000,161,11075768,3804,0,1749517437,13235.933294769995,29430.831756,53385.38160576 2025-06-10,01:03:59.000,161,11075718,3605,0,1749517438,13235.85919535999,26202.591033810008,53385.40256712 2025-06-10,01:04:00.000,161,11075776,4004,0,1749517439,13235.81877749999,27125.089529520003,53385.47942544 2025-06-10,01:04:01.000,161,11075710,2925,0,1749517440,13235.76488702,26663.857904489996,53385.47243832 2025-06-10,01:04:02.000,161,11075811,4405,0,1749517441,13235.80530488,29431.120770330002,53385.57724512001 2025-06-10,01:04:03.000,161,11075806,3845,0,1749517442,13235.812041189994,23897.039133840008,53385.4305156 2025-06-10,01:04:04.000,161,11075619,4445,0,1749517443,13235.771623329994,28047.496386540006,53385.5003868 2025-06-10,01:04:05.000,161,11075801,4245,0,1749517444,13235.71773284999,27125.209364730006,53385.465451200005 2025-06-10,01:04:06.000,161,11075681,4245,0,1749517445,13235.704260229999,25741.754160059994,53385.47942544 2025-06-10,01:04:07.000,161,11075723,4085,0,1749517446,13235.670578679994,30353.42893953,53385.47942544 2025-06-10,01:04:08.000,161,11075742,4165,0,1749517447,13235.670578679994,28047.651467400006,53385.44448984 2025-06-10,01:04:09.000,161,11075672,4485,0,1749517448,13235.663842369999,29892.394690140005,53385.50737392001 2025-06-10,01:04:10.000,161,11075574,3205,0,1749517449,13235.556061409989,27125.251659510002,53385.45846408001 2025-06-10,01:04:11.000,161,11075440,2885,0,1749517450,13235.448280449993,30353.506479960008,53385.48641256001 2025-06-10,01:04:12.000,161,11075700,3885,0,1749517451,13235.468489379993,28508.826699390003,53385.42352848 2025-06-10,01:04:13.000,161,11075509,4925,0,1749517452,13235.455016759988,30814.808596290008,53385.36763152001 2025-06-10,01:04:14.000,161,11075464,4004,0,1749517453,13235.468489379993,31275.525634830003,53385.465451200005 2025-06-10,01:04:15.000,161,11075443,3725,0,1749517454,13235.199036979997,33120.11377671,53385.40256712 2025-06-10,01:04:16.000,161,11075675,4485,0,1749517455,13235.104728639992,31275.589076999997,53385.28378608 2025-06-10,01:04:17.000,161,11075637,4805,0,1749517456,13235.111464950001,29892.021086249995,53385.59121936 2025-06-10,01:04:18.000,161,11076030,3325,0,1749517457,13234.956529819996,32198.291997480002,53385.66109056 2025-06-10,01:04:19.000,161,11075444,3924,0,1749517458,13234.90263933999,30353.034188250007,53385.54929664 2025-06-10,01:04:20.000,161,11075608,3924,0,1749517459,13234.86895779,29891.97879147,53385.514361040005 2025-06-10,01:04:21.000,161,11075822,3804,0,1749517460,13234.82180361999,24819.08648523,53385.514361040005 2025-06-10,01:04:22.000,161,11075388,3685,0,1749517461,13234.916111959996,24818.642390039997,53385.43750272001 2025-06-10,01:04:23.000,161,11075842,3645,0,1749517462,13234.592769079994,30814.357451970005,53385.52833528001 2025-06-10,01:04:24.000,161,11075748,3804,0,1749517463,13234.55908752999,28508.333260290005,53385.35365728 2025-06-10,01:04:25.000,161,11075656,3165,0,1749517464,13234.47825180999,30813.990897209995,53385.43750272001 2025-06-10,01:04:26.000,161,11075660,4004,0,1749517465,13234.444570259999,29430.52159428,53385.36763152001 2025-06-10,01:04:27.000,161,11075441,4125,0,1749517466,13234.451306569994,29891.6333841,53385.28378608 2025-06-10,01:04:28.000,161,11075731,4365,0,1749517467,13234.296371439988,26663.293974090004,53385.31173456 2025-06-10,01:04:29.000,161,11075795,4004,0,1749517468,13234.202063099998,30813.62434245,53385.36763152001 2025-06-10,01:04:30.000,161,11075727,4645,0,1749517469,13234.074073210002,28508.21342508,53385.178979280005 2025-06-10,01:04:31.000,161,11075748,4085,0,1749517470,13234.080809519997,27124.356419999996,53385.33968304001 2025-06-10,01:04:32.000,161,11075615,4365,0,1749517471,13233.946083319992,30352.442061330003,53385.26282472 2025-06-10,01:04:33.000,161,11075723,4365,0,1749517472,13233.912401770001,32197.283971890007,53385.19994064001 2025-06-10,01:04:34.000,161,11075458,3725,0,1749517473,13233.831566050001,24818.60714439,53385.27679896 2025-06-10,01:04:35.000,161,11075678,3645,0,1749517474,13233.858511289996,28507.719985980002,53385.40256712 2025-06-10,01:04:36.000,161,11075596,4245,0,1749517475,13233.919138079997,28046.396722260004,53385.19994064001 2025-06-10,01:04:37.000,161,11075652,4004,0,1749517476,13233.804620809991,30352.399766550006,53385.28378608 2025-06-10,01:04:38.000,161,11075815,4285,0,1749517477,13233.878720219996,26662.969714110004,53385.40256712 2025-06-10,01:04:39.000,161,11075687,4725,0,1749517478,13233.71031247,25279.317133799996,53385.36064440001 2025-06-10,01:04:40.000,161,11075636,4365,0,1749517479,13233.71031247,29890.886176319997,53385.27679896 2025-06-10,01:04:41.000,161,11075753,4325,0,1749517480,13233.676630919996,30352.117801350003,53385.28378608 2025-06-10,01:04:42.000,161,11075699,4405,0,1749517481,13233.66989461,31735.657595580007,53385.297760320005 2025-06-10,01:04:43.000,161,11075880,3965,0,1749517482,13233.757466639996,28968.458171909995,53385.297760320005 2025-06-10,01:04:44.000,161,11075772,3765,0,1749517483,13233.7305214,27585.002967239998,53385.31872168001 2025-06-10,01:04:45.000,161,11075690,3485,0,1749517484,13233.69010354,23895.572914799995,53385.248850480006 2025-06-10,01:04:46.000,161,11075752,3125,0,1749517485,13233.784411879991,27584.861984639996,53385.227889120004 2025-06-10,01:04:47.000,161,11075806,3845,0,1749517486,13233.757466639996,32657.8529787,53385.2558376 2025-06-10,01:04:48.000,161,11075639,4365,0,1749517487,13233.757466639996,25279.09861077,53385.19994064001 2025-06-10,01:04:49.000,161,11075705,4125,0,1749517488,13233.743994019991,26201.357436060003,53385.13705656 2025-06-10,01:04:50.000,161,11075798,3845,0,1749517489,13233.717048779996,32196.600206279996,53385.31872168001 2025-06-10,01:04:51.000,161,11075594,3965,0,1749517490,13233.7305214,27123.630359610004,53385.28378608 2025-06-10,01:04:52.000,161,11075802,3804,0,1749517491,13233.811357120001,27123.67970352,53385.22090200001 2025-06-10,01:04:53.000,161,11075580,3005,0,1749517492,13233.777675569996,27123.67970352,53385.31173456 2025-06-10,01:04:54.000,161,11075800,3845,0,1749517493,13233.824829739991,24817.747150530005,53385.28378608 2025-06-10,01:04:55.000,161,11075582,3804,0,1749517494,13233.824829739991,29429.457175649994,53385.297760320005 2025-06-10,01:04:56.000,161,11075696,3924,0,1749517495,13233.811357120001,29890.498474170003,53385.297760320005 2025-06-10,01:04:57.000,161,11075690,4004,0,1749517496,13233.831566050001,28045.868037509994,53385.08814672 2025-06-10,01:04:58.000,161,11075689,3565,0,1749517497,13233.898929149997,27123.50347527,53385.248850480006 2025-06-10,01:04:59.000,161,11075843,4325,0,1749517498,13233.858511289996,29429.24570175,53385.31173456 2025-06-10,01:05:00.000,161,11075732,4165,0,1749517499,13233.845038669991,27584.67165813,53385.29077320001 2025-06-10,01:05:01.000,161,11075651,4605,0,1749517500,13233.952819630002,28506.881139510006,53385.21391488 2025-06-10,01:05:02.000,161,11075671,4285,0,1749517501,13233.986501179992,29429.323242180006,53385.23487624 2025-06-10,01:05:03.000,161,11075580,3765,0,1749517502,13234.060600589997,28045.748202300005,53385.3257088 2025-06-10,01:05:04.000,161,11075677,4445,0,1749517503,13234.094282140002,31273.904334930005,53385.28378608 2025-06-10,01:05:05.000,161,11075828,4125,0,1749517504,13234.148172619993,32196.163160220007,53385.44448984 2025-06-10,01:05:06.000,161,11075617,3444,0,1749517505,13234.175117860003,32657.415932639997,53385.27679896 2025-06-10,01:05:07.000,161,11075540,3885,0,1749517506,13234.121227379997,28506.845893859994,53385.28378608 2025-06-10,01:05:08.000,161,11075603,4365,0,1749517507,13234.309844059993,32196.120865439996,53385.44448984 2025-06-10,01:05:09.000,161,11075719,4245,0,1749517508,13234.202063099998,34963.207503030004,53385.27679896 2025-06-10,01:05:10.000,161,11075665,4285,0,1749517509,13234.282898819998,31734.94563345,53385.43750272001 2025-06-10,01:05:11.000,161,11075622,3645,0,1749517510,13234.458042879989,31273.756303200003,53385.40256712 2025-06-10,01:05:12.000,161,11075776,3804,0,1749517511,13234.303107749998,30351.278954880006,53385.38160576 2025-06-10,01:05:13.000,161,11075738,4165,0,1749517512,13234.350261919993,28967.978831069995,53385.37461864 2025-06-10,01:05:14.000,161,11075797,3444,0,1749517513,13234.262689889998,33118.132971180006,53385.28378608 2025-06-10,01:05:15.000,161,11075604,3804,0,1749517514,13234.484988119999,31734.642520859998,53385.2558376 2025-06-10,01:05:16.000,161,11075669,3605,0,1749517515,13234.431097639994,32195.76840894,53385.33968304001 2025-06-10,01:05:17.000,161,11075623,4405,0,1749517516,13234.383943469998,23433.488345039994,53385.33968304001 2025-06-10,01:05:18.000,161,11075632,3845,0,1749517517,13234.51866966999,21588.83676099,53385.3257088 2025-06-10,01:05:19.000,161,11075629,4245,0,1749517518,13234.54561491,30351.004038810002,53385.24186336001 2025-06-10,01:05:20.000,161,11075704,2925,0,1749517519,13234.458042879989,28506.345405629996,53385.16500504 2025-06-10,01:05:21.000,161,11075731,4325,0,1749517520,13234.592769079994,30812.17222167,53385.21391488 2025-06-10,01:05:22.000,161,11075773,3965,0,1749517521,13234.471515499994,31734.431046960002,53385.297760320005 2025-06-10,01:05:23.000,161,11075816,4325,0,1749517522,13234.47825180999,27583.85395905,53385.19295352001 2025-06-10,01:05:24.000,161,11075790,4125,0,1749517523,13234.53887859999,32656.647577469994,53385.27679896 2025-06-10,01:05:25.000,161,11075488,4125,0,1749517524,13234.464779189999,28506.1268826,53385.248850480006 2025-06-10,01:05:26.000,161,11075780,4045,0,1749517525,13234.471515499994,30811.876158209998,53385.01827552 2025-06-10,01:05:27.000,161,11075858,4125,0,1749517526,13234.437833949989,28505.887212179994,53385.178979280005 2025-06-10,01:05:28.000,161,11075629,4285,0,1749517527,13234.444570259999,32656.393808790002,53385.17199216001 2025-06-10,01:05:29.000,161,11075643,4645,0,1749517528,13234.47825180999,27583.52264994,53385.19994064001 2025-06-10,01:05:30.000,161,11075564,3885,0,1749517529,13234.61971431999,26200.011052229995,53385.130069440005 2025-06-10,01:05:31.000,161,11075871,4445,0,1749517530,13234.491724429994,32656.217580540004,53385.1859664 2025-06-10,01:05:32.000,161,11075576,4004,0,1749517531,13234.491724429994,30811.565996489997,53385.21391488 2025-06-10,01:05:33.000,161,11075599,4205,0,1749517532,13234.552351219994,26660.93251554,53385.13705656 2025-06-10,01:05:34.000,161,11075728,3765,0,1749517533,13234.54561491,25738.758279810005,53385.09513384 2025-06-10,01:05:35.000,161,11075765,3965,0,1749517534,13234.444570259999,28966.597201590004,53385.12308232001 2025-06-10,01:05:36.000,161,11075549,4325,0,1749517535,13234.458042879989,27583.304126910007,53384.98333992001 2025-06-10,01:05:37.000,161,11075575,4365,0,1749517536,13234.458042879989,32194.978906379998,53385.060198240004 2025-06-10,01:05:38.000,161,11075665,4325,0,1749517537,13234.397416089989,30350.263880159997,53385.06718536 2025-06-10,01:05:39.000,161,11075688,3685,0,1749517538,13234.431097639994,29428.012103999994,53385.046224 2025-06-10,01:05:40.000,161,11075812,3765,0,1749517539,13234.437833949989,26660.833827719995,53385.01827552 2025-06-10,01:05:41.000,161,11075697,4525,0,1749517540,13234.458042879989,29888.961763829997,53384.86455888001 2025-06-10,01:05:42.000,161,11075672,3845,0,1749517541,13234.491724429994,33578.180342370004,53385.14404368 2025-06-10,01:05:43.000,161,11075735,4485,0,1749517542,13234.58603277,29888.75733906,53385.00430128001 2025-06-10,01:05:44.000,161,11075934,4125,0,1749517543,13234.471515499994,30349.974865829994,53384.96936568 2025-06-10,01:05:45.000,161,11075771,4285,0,1749517544,13234.49846073999,30811.298129550007,53384.843597520005 2025-06-10,01:05:46.000,161,11075544,3565,0,1749517545,13234.612978009995,27583.085603879998,53384.9414172 2025-06-10,01:05:47.000,161,11075991,4525,0,1749517546,13234.612978009995,32655.79463274,53384.99032704 2025-06-10,01:05:48.000,161,11075692,3804,0,1749517547,13234.673604799995,28505.598197850006,53384.87853312 2025-06-10,01:05:49.000,161,11075618,4004,0,1749517548,13234.70728635,28044.20444283,53384.89949448 2025-06-10,01:05:50.000,161,11075621,4485,0,1749517549,13234.78138575999,26660.62235382,53384.92744296 2025-06-10,01:05:51.000,161,11075842,3605,0,1749517550,13234.70055003999,28505.414920469993,53385.06718536 2025-06-10,01:05:52.000,161,11076027,4165,0,1749517551,13234.612978009995,30349.90437453,53384.92045584 2025-06-10,01:05:53.000,161,11075614,3885,0,1749517552,13234.673604799995,28044.66263628,53384.92744296 2025-06-10,01:05:54.000,161,11075777,4045,0,1749517553,13234.70055003999,27583.163144310005,53384.9763528 2025-06-10,01:05:55.000,161,11075547,4125,0,1749517554,13234.774649449995,26660.883171630005,53385.03224976001 2025-06-10,01:05:56.000,161,11075721,4525,0,1749517555,13234.76117682999,30811.347473460002,53385.19295352001 2025-06-10,01:05:57.000,161,11075930,3765,0,1749517556,13234.855485169996,27583.19838996,53384.92045584 2025-06-10,01:05:58.000,161,11075875,4525,0,1749517557,13235.023892919991,30811.255834769996,53384.913468720006 2025-06-10,01:05:59.000,161,11075879,3245,0,1749517558,13234.922848269991,32655.94266447,53384.9414172 2025-06-10,01:06:00.000,161,11075361,4365,0,1749517559,13234.976738749996,27582.838884330005,53384.81564904001 2025-06-10,01:06:01.000,161,11075538,3965,0,1749517560,13235.057574469996,29428.174233989994,53385.1160952 2025-06-10,01:06:02.000,161,11075587,4245,0,1749517561,13234.97000244,27583.311176040006,53385.10212096001 2025-06-10,01:06:03.000,161,11075663,4645,0,1749517562,13235.239454839997,32194.78857987,53385.011288400005 2025-06-10,01:06:04.000,161,11075469,4205,0,1749517563,13235.071047090001,25738.553855039994,53384.96936568 2025-06-10,01:06:05.000,161,11075485,4245,0,1749517564,13235.212509600002,31733.6415444,53384.892507360004 2025-06-10,01:06:06.000,161,11075620,3765,0,1749517565,13235.286609009992,26660.826778589995,53384.913468720006 2025-06-10,01:06:07.000,161,11075699,4445,0,1749517566,13235.333763180002,32194.78153074,53384.81564904001 2025-06-10,01:06:08.000,161,11075908,4045,0,1749517567,13235.360708419998,26660.819729459996,53384.962378560005 2025-06-10,01:06:09.000,161,11075832,3965,0,1749517568,13235.306817939992,30350.23568364,53384.96936568 2025-06-10,01:06:10.000,161,11075540,3924,0,1749517569,13235.300081629997,29427.48341925,53384.962378560005 2025-06-10,01:06:11.000,161,11075456,4085,0,1749517570,13235.455016759988,30349.932571049998,53384.99032704 2025-06-10,01:06:12.000,161,11075372,3645,0,1749517571,13235.360708419998,27121.45217844,53384.76673920001 2025-06-10,01:06:13.000,161,11075514,3845,0,1749517572,13235.353972110002,32194.273993380004,53384.86455888001 2025-06-10,01:06:14.000,161,11075457,4125,0,1749517573,13235.522379859998,37266.997120500004,53385.03923688 2025-06-10,01:06:15.000,161,11075682,3845,0,1749517574,13235.495434619988,28966.14605727,53385.046224 2025-06-10,01:06:16.000,161,11075481,4325,0,1749517575,13235.488698309993,31271.7120555,53385.060198240004 2025-06-10,01:06:17.000,161,11075838,3845,0,1749517576,13235.643633439999,29427.039324059995,53385.046224 2025-06-10,01:06:18.000,161,11075517,4125,0,1749517577,13235.522379859998,28043.57707026,53385.08814672 2025-06-10,01:06:19.000,161,11075753,4004,0,1749517578,13235.562797719998,32194.083666870007,53384.99032704 2025-06-10,01:06:20.000,161,11075529,4325,0,1749517579,13235.583006649998,28504.7170566,53384.95539144001 2025-06-10,01:06:21.000,161,11075774,3645,0,1749517580,13235.616688199989,27121.13496759,53385.03923688 2025-06-10,01:06:22.000,161,11075732,3605,0,1749517581,13235.75815070999,27121.1138202,53385.046224 2025-06-10,01:06:23.000,161,11075904,3845,0,1749517582,13235.616688199989,28966.040320319997,53385.07417248001 2025-06-10,01:06:24.000,161,11075865,4085,0,1749517583,13235.569534029994,30810.494528730007,53385.07417248001 2025-06-10,01:06:25.000,161,11075502,3845,0,1749517584,13235.67731498999,29426.940636240004,53385.07417248001 2025-06-10,01:06:26.000,161,11075764,4004,0,1749517585,13235.603215579999,35421.66177084,53385.05321112001 2025-06-10,01:06:27.000,161,11075852,3965,0,1749517586,13235.630160819994,34038.41099094,53385.011288400005 2025-06-10,01:06:28.000,161,11075732,4004,0,1749517587,13235.542588789998,27582.000037859994,53385.15103080001 2025-06-10,01:06:29.000,161,11075909,4445,0,1749517588,13235.535852479989,33115.94069175,53385.01827552 2025-06-10,01:06:30.000,161,11075441,4205,0,1749517589,13235.609951889994,29887.566036090007,53385.1859664 2025-06-10,01:06:31.000,161,11075748,3845,0,1749517590,13235.670578679994,30348.607334610002,53385.09513384 2025-06-10,01:06:32.000,161,11075594,4004,0,1749517591,13235.636897129989,25276.004042700006,53384.89949448 2025-06-10,01:06:33.000,161,11075616,4165,0,1749517592,13235.650369749994,28503.89935752,53385.15801792 2025-06-10,01:06:34.000,161,11075871,3924,0,1749517593,13235.475225689988,28503.88525926,53385.16500504 2025-06-10,01:06:35.000,161,11075819,4165,0,1749517594,13235.67731498999,28042.60429032,53385.15103080001 2025-06-10,01:06:36.000,161,11075526,3685,0,1749517595,13235.542588789998,28042.829862479994,53385.21391488 2025-06-10,01:06:37.000,161,11075771,4245,0,1749517596,13235.488698309993,26659.261871730007,53385.19994064001 2025-06-10,01:06:38.000,161,11075791,4045,0,1749517597,13235.508907239993,31270.661735129994,53385.10212096001 2025-06-10,01:06:39.000,161,11075658,3645,0,1749517598,13235.508907239993,32193.139083450005,53385.26981184001 2025-06-10,01:06:40.000,161,11075786,3685,0,1749517599,13235.448280449993,24814.666680719994,53385.20692776 2025-06-10,01:06:41.000,161,11075770,3765,0,1749517600,13235.353972110002,28964.87721387,53385.178979280005 2025-06-10,01:06:42.000,161,11075698,3645,0,1749517601,13235.347235799993,32192.998100850004,53385.15801792 2025-06-10,01:06:43.000,161,11075876,3725,0,1749517602,13235.252927460002,32192.955806070007,53385.15103080001 2025-06-10,01:06:44.000,161,11075706,3804,0,1749517603,13235.273136390002,31731.801721469994,53385.22090200001 2025-06-10,01:06:45.000,161,11075653,4004,0,1749517604,13235.185564359992,29425.897364999997,53385.19994064001 2025-06-10,01:06:46.000,161,11075660,4285,0,1749517605,13235.158619119997,32654.053497629997,53385.22090200001 2025-06-10,01:06:47.000,161,11075693,4325,0,1749517606,13235.293345320002,34959.612446729996,53385.15801792 2025-06-10,01:06:48.000,161,11075766,3725,0,1749517607,13235.111464950001,28503.349525380007,53385.248850480006 2025-06-10,01:06:49.000,161,11075684,3725,0,1749517608,13235.131673880001,25736.692884720003,53385.13705656 2025-06-10,01:06:50.000,161,11075875,4325,0,1749517609,13234.916111959996,33115.15118919,53385.178979280005 2025-06-10,01:06:51.000,161,11075610,4004,0,1749517610,13235.050838160001,30809.416011840003,53385.23487624 2025-06-10,01:06:52.000,161,11075750,4165,0,1749517611,13234.922848269991,29887.213579589996,53385.15801792 2025-06-10,01:06:53.000,161,11075770,4045,0,1749517612,13234.983475059991,27581.414960070004,53385.12308232001 2025-06-10,01:06:54.000,161,11075831,4325,0,1749517613,13234.88916672,31731.872212770002,53385.15801792 2025-06-10,01:06:55.000,161,11075819,4645,0,1749517614,13234.97000244,27120.359563289996,53385.19295352001 2025-06-10,01:06:56.000,161,11075740,3924,0,1749517615,13234.963266129991,26659.33236303,53385.23487624 2025-06-10,01:06:57.000,161,11075627,4325,0,1749517616,13234.963266129991,29426.151133680003,53385.1859664 2025-06-10,01:06:58.000,161,11075727,4325,0,1749517617,13234.936320889996,32193.068592149997,53385.20692776 2025-06-10,01:06:59.000,161,11075587,3965,0,1749517618,13234.90937565,26659.34646129,53385.31173456 2025-06-10,01:07:00.000,161,11075634,3725,0,1749517619,13234.88243040999,28503.998045340006,53385.22090200001 2025-06-10,01:07:01.000,161,11075602,3685,0,1749517620,13234.956529819996,29426.34850932,53385.27679896 2025-06-10,01:07:02.000,161,11075833,4165,0,1749517621,13234.90937565,29887.453250010003,53385.248850480006 2025-06-10,01:07:03.000,161,11075615,4445,0,1749517622,13234.94979351,32654.596280640006,53385.33269592 2025-06-10,01:07:04.000,161,11075645,4565,0,1749517623,13234.92958458,31732.238767529998,53385.227889120004 2025-06-10,01:07:05.000,161,11075622,4004,0,1749517624,13235.050838160001,29887.749313470005,53385.297760320005 2025-06-10,01:07:06.000,161,11075688,3405,0,1749517625,13235.131673880001,24353.907347400003,53385.19295352001 2025-06-10,01:07:07.000,161,11075758,3005,0,1749517626,13235.158619119997,28504.38574749,53385.248850480006 2025-06-10,01:07:08.000,161,11075635,4085,0,1749517627,13235.151882810002,28504.3646001,53385.178979280005 2025-06-10,01:07:09.000,161,11075818,3565,0,1749517628,13235.259663769997,28504.420993139996,53385.178979280005 2025-06-10,01:07:10.000,161,11075733,4325,0,1749517629,13235.353972110002,26198.749257960008,53385.26981184001 2025-06-10,01:07:11.000,161,11075674,3845,0,1749517630,13235.374181040002,32193.69596472,53385.2558376 2025-06-10,01:07:12.000,161,11075659,4085,0,1749517631,13235.542588789998,29887.96078737,53385.1859664 2025-06-10,01:07:13.000,161,11075711,4285,0,1749517632,13235.576270339989,36344.28010176,53385.13705656 2025-06-10,01:07:14.000,161,11075666,3645,0,1749517633,13235.603215579999,27582.296101319997,53385.15801792 2025-06-10,01:07:15.000,161,11075757,4485,0,1749517634,13235.684051299999,28504.667712690003,53385.24186336001 2025-06-10,01:07:16.000,161,11075832,4565,0,1749517635,13235.76488702,34038.509678760005,53385.2558376 2025-06-10,01:07:17.000,161,11075697,4445,0,1749517636,13235.83898642999,28043.443136789996,53385.24186336001 2025-06-10,01:07:18.000,161,11075661,4445,0,1749517637,13235.94003107999,28965.82884642,53385.28378608 2025-06-10,01:07:19.000,161,11075616,3965,0,1749517638,13236.054548349995,25276.638464400006,53385.2558376 2025-06-10,01:07:20.000,161,11075703,3444,0,1749517639,13236.14885669,23893.26784929,53385.24186336001 2025-06-10,01:07:21.000,161,11075739,4285,0,1749517640,13236.162329309991,29888.28504735,53385.27679896 2025-06-10,01:07:22.000,161,11075723,3405,0,1749517641,13236.263373959991,27582.465280439996,53385.40955424001 2025-06-10,01:07:23.000,161,11075751,3444,0,1749517642,13236.297055509996,30810.649609590007,53385.28378608 2025-06-10,01:07:24.000,161,11075638,2764,0,1749517643,13236.404836469992,31732.971877050004,53385.3257088 2025-06-10,01:07:25.000,161,11075638,3285,0,1749517644,13236.391363850002,30349.44618108,53385.20692776 2025-06-10,01:07:26.000,161,11075715,4645,0,1749517645,13236.492408500002,30349.516672380007,53385.36763152001 2025-06-10,01:07:27.000,161,11075641,4325,0,1749517646,13236.539562669997,35422.197504719996,53385.35365728 2025-06-10,01:07:28.000,161,11075688,3245,0,1749517647,13236.633871010003,34961.18440272,53385.2558376 2025-06-10,01:07:29.000,161,11075670,3525,0,1749517648,13236.734915659988,29427.116864490003,53385.42352848 2025-06-10,01:07:30.000,161,11075399,4445,0,1749517649,13236.620398389998,31732.950729660006,53385.31173456 2025-06-10,01:07:31.000,161,11075821,3965,0,1749517650,13236.835960309989,32194.224649469994,53385.19994064001 2025-06-10,01:07:32.000,161,11075769,4325,0,1749517651,13236.667552559993,26660.213504280007,53385.28378608 2025-06-10,01:07:33.000,161,11075599,4325,0,1749517652,13236.633871010003,28965.84294468,53385.28378608 2025-06-10,01:07:34.000,161,11075745,4445,0,1749517653,13236.869641859994,32194.32333729,53385.54929664 2025-06-10,01:07:35.000,161,11075680,3725,0,1749517654,13236.667552559993,28966.103762490005,53385.37461864 2025-06-10,01:07:36.000,161,11075725,4285,0,1749517655,13236.903323409999,32194.083666870007,53385.23487624 2025-06-10,01:07:37.000,161,11075965,4325,0,1749517656,13236.835960309989,25737.665664660002,53385.23487624 2025-06-10,01:07:38.000,161,11075805,4165,0,1749517657,13236.876378169989,28504.632467040006,53385.395580000004 2025-06-10,01:07:39.000,161,11075757,4365,0,1749517658,13236.923532339999,29426.82080103,53385.31173456 2025-06-10,01:07:40.000,161,11075770,4085,0,1749517659,13236.815751379989,33115.686923069996,53385.31173456 2025-06-10,01:07:41.000,161,11075758,3924,0,1749517660,13236.640607319998,28043.168220720007,53385.1160952 2025-06-10,01:07:42.000,161,11075942,4004,0,1749517661,13236.822487689999,27120.923493690003,53385.395580000004 2025-06-10,01:07:43.000,161,11075708,4125,0,1749517662,13236.681025179998,31270.859110770005,53385.33269592 2025-06-10,01:07:44.000,161,11075825,4125,0,1749517663,13236.687761489993,30809.965843979997,53385.36064440001 2025-06-10,01:07:45.000,161,11075502,4205,0,1749517664,13236.761860899998,27120.563988060007,53385.36763152001 2025-06-10,01:07:46.000,161,11075489,4325,0,1749517665,13236.694497799988,29887.403906100008,53385.248850480006 2025-06-10,01:07:47.000,161,11075822,3885,0,1749517666,13236.613662080003,29887.269972630005,53385.22090200001 2025-06-10,01:07:48.000,161,11075663,4285,0,1749517667,13236.519353739997,32653.926613289994,53385.227889120004 2025-06-10,01:07:49.000,161,11075552,3725,0,1749517668,13236.586716839993,28964.905410389998,53385.22090200001 2025-06-10,01:07:50.000,161,11075665,4285,0,1749517669,13236.566507909993,29425.798677180006,53385.33269592 2025-06-10,01:07:51.000,161,11075796,3845,0,1749517670,13236.707970419993,30348.015207689998,53385.16500504 2025-06-10,01:07:52.000,161,11075810,3965,0,1749517671,13236.633871010003,32192.793676080008,53385.1160952 2025-06-10,01:07:53.000,161,11075633,4205,0,1749517672,13236.654079939988,31731.449264969997,53385.08814672 2025-06-10,01:07:54.000,161,11075527,4205,0,1749517673,13236.613662080003,28503.356574510006,53385.15103080001 2025-06-10,01:07:55.000,161,11075677,4245,0,1749517674,13236.586716839993,27581.069552700006,53384.9763528 2025-06-10,01:07:56.000,161,11075799,4245,0,1749517675,13236.485672189992,33114.749388779994,53385.10910808 2025-06-10,01:07:57.000,161,11075589,4165,0,1749517676,13236.532826360002,29425.481466330006,53385.15801792 2025-06-10,01:07:58.000,161,11075644,3845,0,1749517677,13236.425045399992,26197.395825,53385.03224976001 2025-06-10,01:07:59.000,161,11075698,3765,0,1749517678,13236.559771599997,28041.9416721,53385.011288400005 2025-06-10,01:08:00.000,161,11075775,4285,0,1749517679,13236.526090049992,27580.731194459993,53385.07417248001 2025-06-10,01:08:01.000,161,11075783,4325,0,1749517680,13236.586716839993,28502.990019749996,53385.08814672 2025-06-10,01:08:02.000,161,11075698,3605,0,1749517681,13236.546298979993,28041.680854289996,53385.06718536 2025-06-10,01:08:03.000,161,11075703,3924,0,1749517682,13236.546298979993,29425.136058959994,53385.01827552 2025-06-10,01:08:04.000,161,11075690,4045,0,1749517683,13236.519353739997,30808.358642339997,53384.962378560005 2025-06-10,01:08:05.000,161,11075649,3804,0,1749517684,13236.613662080003,28502.588219340003,53384.95539144001 2025-06-10,01:08:06.000,161,11075735,4525,0,1749517685,13236.633871010003,33113.973984480006,53385.03923688 2025-06-10,01:08:07.000,161,11075701,4365,0,1749517686,13236.593453150002,29424.713111160003,53384.90648160001 2025-06-10,01:08:08.000,161,11075597,4525,0,1749517687,13236.674288869988,33113.74136319,53384.92744296 2025-06-10,01:08:09.000,161,11075705,4485,0,1749517688,13236.755124589989,28502.200517189995,53384.892507360004 2025-06-10,01:08:10.000,161,11075689,3405,0,1749517689,13236.829223999994,28041.01823607,53384.85757176001 2025-06-10,01:08:11.000,161,11075714,3885,0,1749517690,13236.889850789994,31268.899452629994,53384.83661040001 2025-06-10,01:08:12.000,161,11075809,4325,0,1749517691,13236.903323409999,30346.577185169997,53384.82263616 2025-06-10,01:08:13.000,161,11075683,4445,0,1749517692,13236.970686509994,26657.40795054,53384.82962328 2025-06-10,01:08:14.000,161,11075712,3765,0,1749517693,13236.95721388999,28501.925601120005,53384.89949448 2025-06-10,01:08:15.000,161,11075746,4004,0,1749517694,13236.990895439994,29424.191475540007,53384.89949448 2025-06-10,01:08:16.000,161,11075726,4125,0,1749517695,13237.01784067999,35880.158333429994,53384.83661040001 2025-06-10,01:08:17.000,161,11075633,4405,0,1749517696,13237.132357949995,28501.848060689998,53384.78071344 2025-06-10,01:08:18.000,161,11075793,4325,0,1749517697,13237.06499485,28501.770520260005,53384.78071344 2025-06-10,01:08:19.000,161,11075586,3924,0,1749517698,13237.192984739995,30346.281121709995,53384.94840432 2025-06-10,01:08:20.000,161,11075751,4365,0,1749517699,13237.18624843,32652.037446450006,53384.794687680005 2025-06-10,01:08:21.000,161,11075574,3804,0,1749517700,13237.314238319996,31268.427160919993,53384.88552024001 2025-06-10,01:08:22.000,161,11075720,3924,0,1749517701,13237.26034783999,27579.37071237,53384.77372632 2025-06-10,01:08:23.000,161,11075699,4125,0,1749517702,13237.32771094,30807.132093720007,53384.93443008001 2025-06-10,01:08:24.000,161,11075772,3804,0,1749517703,13237.374865109996,31268.37076788,53384.87853312 2025-06-10,01:08:25.000,161,11075639,4365,0,1749517704,13237.361392489991,27579.243828029998,53384.85757176001 2025-06-10,01:08:26.000,161,11075698,4285,0,1749517705,13237.563481789992,28501.566095489994,53384.93443008001 2025-06-10,01:08:27.000,161,11075403,4485,0,1749517706,13237.422019279991,28501.9678959,53385.178979280005 2025-06-10,01:08:28.000,161,11076031,4645,0,1749517707,13237.583690719992,28040.616435660006,53384.94840432 2025-06-10,01:08:29.000,161,11075694,3965,0,1749517708,13237.671262750002,32190.502708829998,53384.95539144001 2025-06-10,01:08:30.000,161,11075836,3924,0,1749517709,13237.859879429998,28040.390863499997,53385.05321112001 2025-06-10,01:08:31.000,161,11075706,3965,0,1749517710,13237.738625849997,28501.474456800002,53385.15103080001 2025-06-10,01:08:32.000,161,11075714,4205,0,1749517711,13237.880088359998,28501.636586790002,53384.83661040001 2025-06-10,01:08:33.000,161,11075750,4125,0,1749517712,13237.947451459993,28962.558050100008,53385.00430128001 2025-06-10,01:08:34.000,161,11075919,4445,0,1749517713,13237.900297289998,27579.349564980002,53384.962378560005 2025-06-10,01:08:35.000,161,11075676,4045,0,1749517714,13238.055232419989,26657.041395780005,53384.99032704 2025-06-10,01:08:36.000,161,11075571,4365,0,1749517715,13238.22364017,25734.592243980005,53384.9763528 2025-06-10,01:08:37.000,161,11075805,4165,0,1749517716,13238.34489375,29884.866219300005,53385.060198240004 2025-06-10,01:08:38.000,161,11075673,4325,0,1749517717,13238.47961994999,24812.340467820002,53384.962378560005 2025-06-10,01:08:39.000,161,11075743,4405,0,1749517718,13238.45941101999,31729.362722489997,53385.046224 2025-06-10,01:08:40.000,161,11075839,4085,0,1749517719,13238.600873529991,29423.62754514,53384.96936568 2025-06-10,01:08:41.000,161,11075636,3605,0,1749517720,13238.816435449997,31268.215687019998,53385.08814672 2025-06-10,01:08:42.000,161,11075607,4325,0,1749517721,13238.877062239997,27579.102845429996,53385.05321112001 2025-06-10,01:08:43.000,161,11075764,4125,0,1749517722,13238.924216409992,29884.795727999997,53385.08814672 2025-06-10,01:08:44.000,161,11075776,3725,0,1749517723,13239.038733679998,29884.873268430005,53385.10910808 2025-06-10,01:08:45.000,161,11075821,4325,0,1749517724,13239.099360469998,26656.76647971,53385.01827552 2025-06-10,01:08:46.000,161,11075803,4445,0,1749517725,13239.213877739989,24351.129990179994,53385.1859664 2025-06-10,01:08:47.000,161,11075793,4205,0,1749517726,13239.267768219994,25734.49355616,53385.20692776 2025-06-10,01:08:48.000,161,11075866,3924,0,1749517727,13239.40249442,26195.675837279996,53385.17199216001 2025-06-10,01:08:49.000,161,11075837,4445,0,1749517728,13239.41596703999,25734.430113990005,53385.1859664 2025-06-10,01:08:50.000,161,11075687,4645,0,1749517729,13239.490066449995,28501.17839334,53385.22090200001 2025-06-10,01:08:51.000,161,11075718,4325,0,1749517730,13239.631528959995,22506.429062220006,53385.22090200001 2025-06-10,01:08:52.000,161,11075683,4205,0,1749517731,13239.692155749995,29884.556057580005,53385.2558376 2025-06-10,01:08:53.000,161,11075731,4525,0,1749517732,13239.73930991999,32651.233845630006,53385.22090200001 2025-06-10,01:08:54.000,161,11075733,4125,0,1749517733,13239.880772429991,29884.45736976,53385.26981184001 2025-06-10,01:08:55.000,161,11075677,4445,0,1749517734,13239.887508740001,28039.8974244,53385.29077320001 2025-06-10,01:08:56.000,161,11075777,4045,0,1749517735,13239.921190289992,30345.364734810006,53385.33269592 2025-06-10,01:08:57.000,161,11075886,3965,0,1749517736,13240.123279589992,26656.406974080004,53385.19994064001 2025-06-10,01:08:58.000,161,11075747,4365,0,1749517737,13240.204115309993,27578.708094150003,53385.29077320001 2025-06-10,01:08:59.000,161,11075698,3725,0,1749517738,13240.210851620002,28962.022316219998,53385.30474744 2025-06-10,01:09:00.000,161,11075529,4325,0,1749517739,13240.332105199988,26195.45731425,53385.2558376 2025-06-10,01:09:01.000,161,11075942,3924,0,1749517740,13240.460095089999,26195.083710360006,53385.633142080005 2025-06-10,01:09:02.000,161,11075491,4325,0,1749517741,13240.64197546,31728.812890350004,53385.5003868 2025-06-10,01:09:03.000,161,11075655,4245,0,1749517742,13240.77670165999,28039.749392669997,53385.31173456 2025-06-10,01:09:04.000,161,11075465,4205,0,1749517743,13240.850801069995,29423.232793860006,53385.49339968 2025-06-10,01:09:05.000,161,11075639,4205,0,1749517744,13240.97879095999,34956.70115604,53385.61218072 2025-06-10,01:09:06.000,161,11075959,4485,0,1749517745,13241.106780850001,31728.573219929996,53385.53532240001 2025-06-10,01:09:07.000,161,11075619,4365,0,1749517746,13241.073099299996,27578.58825894,53385.52833528001 2025-06-10,01:09:08.000,161,11075736,3885,0,1749517747,13241.281924909992,28039.671852240004,53385.47942544 2025-06-10,01:09:09.000,161,11075545,4045,0,1749517748,13241.308870150002,30345.188506560007,53385.66109056 2025-06-10,01:09:10.000,161,11075658,3725,0,1749517749,13241.376233249997,28039.594311809997,53385.50737392001 2025-06-10,01:09:11.000,161,11075780,3845,0,1749517750,13241.457068969998,29884.337534549995,53385.5003868 2025-06-10,01:09:12.000,161,11075543,4365,0,1749517751,13241.470541590003,33112.04252286001,53385.395580000004 2025-06-10,01:09:13.000,161,11075748,3924,0,1749517752,13241.571586239988,29423.007221699998,53385.62615496001 2025-06-10,01:09:14.000,161,11075594,3965,0,1749517753,13241.605267789993,30806.328492900007,53385.70301328001 2025-06-10,01:09:15.000,161,11075866,4004,0,1749517754,13241.672630889989,25733.922576630008,53385.53532240001 2025-06-10,01:09:16.000,161,11075635,4325,0,1749517755,13241.706312439994,26655.998124539998,53385.64711632 2025-06-10,01:09:17.000,161,11075741,4405,0,1749517756,13241.820829709999,32189.82599235,53385.6401292 2025-06-10,01:09:18.000,161,11075637,4525,0,1749517757,13241.867983879994,28039.55201703,53385.60519360001 2025-06-10,01:09:19.000,161,11075487,4245,0,1749517758,13241.8814565,32189.68500975,53385.68903904 2025-06-10,01:09:20.000,161,11075712,3804,0,1749517759,13241.95555590999,25733.964871410004,53385.633142080005 2025-06-10,01:09:21.000,161,11075835,4365,0,1749517760,13242.049864249995,32650.98712608,53385.682051920005 2025-06-10,01:09:22.000,161,11075819,4325,0,1749517761,13242.130699969995,29884.090815000003,53385.800832960005 2025-06-10,01:09:23.000,161,11075707,4365,0,1749517762,13242.18459045,30345.244899600002,53385.74493600001 2025-06-10,01:09:24.000,161,11075809,4365,0,1749517763,13242.12396366,30806.356689420005,53385.82878144 2025-06-10,01:09:25.000,161,11075681,4485,0,1749517764,13242.191326759996,28039.615459199995,53385.68903904 2025-06-10,01:09:26.000,161,11075804,3605,0,1749517765,13242.251953549996,31267.475528370007,53385.800832960005 2025-06-10,01:09:27.000,161,11075667,4165,0,1749517766,13242.319316649991,27117.335486519994,53385.87070416001 2025-06-10,01:09:28.000,161,11075643,4004,0,1749517767,13242.379943439992,29422.98607431,53385.87070416001 2025-06-10,01:09:29.000,161,11075715,4445,0,1749517768,13242.501197019992,32189.68500975,53385.849742800005 2025-06-10,01:09:30.000,161,11075654,3804,0,1749517769,13242.575296429997,25272.676853340003,53385.919614000006 2025-06-10,01:09:31.000,161,11075752,3725,0,1749517770,13242.555087499997,31728.51682689,53385.82179432001 2025-06-10,01:09:32.000,161,11075753,4285,0,1749517771,13242.608977980002,27578.172360270008,53385.96153672001 2025-06-10,01:09:33.000,161,11075527,4365,0,1749517772,13242.757176799998,28961.53592625,53385.91262688001 2025-06-10,01:09:34.000,161,11075484,3885,0,1749517773,13242.750440489988,29883.773604150003,53385.94756248 2025-06-10,01:09:35.000,161,11075742,3885,0,1749517774,13242.770649419988,32189.52287976,53385.82878144 2025-06-10,01:09:36.000,161,11075900,4165,0,1749517775,13242.864957759994,26655.716159339994,53385.87769128 2025-06-10,01:09:37.000,161,11075934,3725,0,1749517776,13242.804330969993,29883.548031989994,53385.968523840005 2025-06-10,01:09:38.000,161,11075520,3725,0,1749517777,13242.959266099999,34494.87740409,53385.94756248 2025-06-10,01:09:39.000,161,11075451,4765,0,1749517778,13242.784122039993,32189.318454990003,53385.96153672001 2025-06-10,01:09:40.000,161,11075465,4405,0,1749517779,13242.905375619994,30805.820955539995,53385.96153672001 2025-06-10,01:09:41.000,161,11075675,4365,0,1749517780,13242.763913109993,31267.158317520007,53386.07333064 2025-06-10,01:09:42.000,161,11075587,4325,0,1749517781,13242.878430379998,29422.802796930002,53386.087304880006 2025-06-10,01:09:43.000,161,11075817,4565,0,1749517782,13242.844748829993,24811.515719610004,53386.19211168 2025-06-10,01:09:44.000,161,11075777,4445,0,1749517783,13242.757176799998,27116.856145679994,53386.15717608001 2025-06-10,01:09:45.000,161,11075669,4485,0,1749517784,13242.750440489988,31267.172415780005,53386.10826624001 2025-06-10,01:09:46.000,161,11075581,4485,0,1749517785,13242.811067279988,32650.592374800006,53386.136214720005 2025-06-10,01:09:47.000,161,11075766,3365,0,1749517786,13242.777385729998,28039.05857793,53386.22704728001 2025-06-10,01:09:48.000,161,11075799,4085,0,1749517787,13242.662868459993,29883.95688153,53386.12922760001 2025-06-10,01:09:49.000,161,11075631,4365,0,1749517788,13242.635923219997,30805.976036399996,53386.17115032 2025-06-10,01:09:50.000,161,11075778,3685,0,1749517789,13242.615714289997,29422.67591259,53386.087304880006 2025-06-10,01:09:51.000,161,11075705,4125,0,1749517790,13242.615714289997,29422.50673347,53386.19909880001 2025-06-10,01:09:52.000,161,11075770,3725,0,1749517791,13242.487724400002,29422.50673347,53386.03839504001 2025-06-10,01:09:53.000,161,11075558,3725,0,1749517792,13242.507933330002,28500.353645130002,53386.07333064 2025-06-10,01:09:54.000,161,11075710,3685,0,1749517793,13242.440570229992,28500.466431210007,53386.15717608001 2025-06-10,01:09:55.000,161,11075727,4125,0,1749517794,13242.447306540002,28500.38889078,53386.10127912 2025-06-10,01:09:56.000,161,11075736,4205,0,1749517795,13242.474251779997,29422.66886346,53386.20608592001 2025-06-10,01:09:57.000,161,11075819,3765,0,1749517796,13242.427097610002,26194.759450380006,53386.12224048 2025-06-10,01:09:58.000,161,11075831,4205,0,1749517797,13242.346261890001,33111.76055766,53386.11525336 2025-06-10,01:09:59.000,161,11075742,3245,0,1749517798,13242.319316649991,34956.38394519,53386.10826624001 2025-06-10,01:10:00.000,161,11075751,3965,0,1749517799,13242.386679750001,25272.521772480002,53386.15018896 2025-06-10,01:10:01.000,161,11075713,4485,0,1749517800,13242.366470820001,28039.354641390004,53386.07333064 2025-06-10,01:10:02.000,161,11075731,4365,0,1749517801,13242.305844030001,31267.179464910005,53386.05935640001 2025-06-10,01:10:03.000,161,11075770,3924,0,1749517802,13242.366470820001,31728.55207254,53385.94756248 2025-06-10,01:10:04.000,161,11075675,4445,0,1749517803,13242.299107719991,31728.347647770002,53386.066343520004 2025-06-10,01:10:05.000,161,11075648,3965,0,1749517804,13242.278898789991,28500.635610330006,53386.22006016 2025-06-10,01:10:06.000,161,11075576,3605,0,1749517805,13242.272162479996,31267.447331849995,53386.12922760001 2025-06-10,01:10:07.000,161,11075777,4485,0,1749517806,13242.211535689996,31267.22880882,53386.08031776001 2025-06-10,01:10:08.000,161,11075789,3965,0,1749517807,13242.231744619996,26656.181401919996,53386.10826624001 2025-06-10,01:10:09.000,161,11075779,4285,0,1749517808,13242.18459045,28961.803793190003,53386.136214720005 2025-06-10,01:10:10.000,161,11075742,3685,0,1749517809,13242.12396366,29883.98507805,53386.01044656001 2025-06-10,01:10:11.000,161,11075620,3725,0,1749517810,13242.070073179995,32189.790746700004,53386.15018896 2025-06-10,01:10:12.000,161,11075763,4045,0,1749517811,13241.969028529995,31267.524872280002,53386.19909880001 2025-06-10,01:10:13.000,161,11075729,4445,0,1749517812,13242.02291901,30345.11801526,53386.185124560005 2025-06-10,01:10:14.000,161,11075858,3924,0,1749517813,13242.06333687,30345.230801340003,53386.14320184 2025-06-10,01:10:15.000,161,11075700,3804,0,1749517814,13241.90166543,31728.439286459994,53386.20608592001 2025-06-10,01:10:16.000,161,11075742,3885,0,1749517815,13241.928610669995,31728.432237329995,53386.094292 2025-06-10,01:10:17.000,161,11075720,3965,0,1749517816,13241.948819599995,34956.34869954,53386.24800864001 2025-06-10,01:10:18.000,161,11075731,4245,0,1749517817,13241.86124757,31728.418139069996,53386.08031776001 2025-06-10,01:10:19.000,161,11075767,4325,0,1749517818,13241.83430232999,27578.2499007,53386.20608592001 2025-06-10,01:10:20.000,161,11075778,3885,0,1749517819,13241.766939229994,30345.012278309994,53386.24800864001 2025-06-10,01:10:21.000,161,11075682,3845,0,1749517820,13241.77367553999,28039.495623990006,53386.22006016 2025-06-10,01:10:22.000,161,11075688,4085,0,1749517821,13241.699576129999,32189.614518450006,53386.29691848001 2025-06-10,01:10:23.000,161,11075625,4325,0,1749517822,13241.686103509994,25272.606362039995,53386.26198288 2025-06-10,01:10:24.000,161,11075665,4325,0,1749517823,13241.719785059999,28039.460378339994,53386.24800864001 2025-06-10,01:10:25.000,161,11075753,4245,0,1749517824,13241.672630889989,26656.012222799996,53386.22006016 2025-06-10,01:10:26.000,161,11075727,4445,0,1749517825,13241.612004099989,28039.467427469994,53386.26897 2025-06-10,01:10:27.000,161,11075757,4645,0,1749517826,13241.625476719993,30806.328492900007,53386.26198288 2025-06-10,01:10:28.000,161,11075736,4245,0,1749517827,13241.612004099989,29883.921635880004,53386.303905600005 2025-06-10,01:10:29.000,161,11075773,4685,0,1749517828,13241.591795169988,23428.088711460005,53386.26897 2025-06-10,01:10:30.000,161,11075701,4365,0,1749517829,13241.618740409998,27578.207605920004,53386.28993136 2025-06-10,01:10:31.000,161,11075766,4325,0,1749517830,13241.632213029989,30345.12506439,53386.19909880001 2025-06-10,01:10:32.000,161,11075599,4325,0,1749517831,13241.612004099989,25272.683902470002,53386.26897 2025-06-10,01:10:33.000,161,11075691,4325,0,1749517832,13241.659158269998,28039.530869640002,53386.27595712001 2025-06-10,01:10:34.000,161,11075877,4365,0,1749517833,13241.726521369994,30806.342591160006,53386.33185408 2025-06-10,01:10:35.000,161,11075771,4205,0,1749517834,13241.692839819989,31267.489626630006,53386.37377680001 2025-06-10,01:10:36.000,161,11075734,3645,0,1749517835,13241.719785059999,23889.390827790005,53386.36678968001 2025-06-10,01:10:37.000,161,11075742,4004,0,1749517836,13241.807357089994,28500.811838580004,53386.3388412 2025-06-10,01:10:38.000,161,11075726,3765,0,1749517837,13241.760202919999,28500.769543799994,53386.36678968001 2025-06-10,01:10:39.000,161,11075731,4325,0,1749517838,13241.86124757,33112.15530894,53386.3388412 2025-06-10,01:10:40.000,161,11075744,3685,0,1749517839,13241.86124757,26656.4351706,53386.35980256 2025-06-10,01:10:41.000,161,11075803,4445,0,1749517840,13241.928610669995,31729.045511639997,53386.33185408 2025-06-10,01:10:42.000,161,11075718,3845,0,1749517841,13241.93534697999,32651.240894760005,53386.38076392 2025-06-10,01:10:43.000,161,11075723,4325,0,1749517842,13242.01618269999,31267.6940514,53386.33185408 2025-06-10,01:10:44.000,161,11075655,4525,0,1749517843,13242.01618269999,29423.232793860006,53386.45063512 2025-06-10,01:10:45.000,161,11075711,4445,0,1749517844,13242.049864249995,26195.513707289996,53386.520506320005 2025-06-10,01:10:46.000,161,11075556,3924,0,1749517845,13242.090282109995,25273.135046790005,53386.34582832001 2025-06-10,01:10:47.000,161,11075667,4165,0,1749517846,13242.06333687,29884.4432715,53386.56242904001 2025-06-10,01:10:48.000,161,11075700,3804,0,1749517847,13242.03639162999,27117.687943020006,53386.51351920001 2025-06-10,01:10:49.000,161,11075815,4325,0,1749517848,13242.090282109995,28500.910526399995,53386.55544192 2025-06-10,01:10:50.000,161,11075821,4725,0,1749517849,13242.06333687,30806.71619505,53386.471596480005 2025-06-10,01:10:51.000,161,11075693,4325,0,1749517850,13242.110491039995,30806.617507229996,53386.4785836 2025-06-10,01:10:52.000,161,11075838,4085,0,1749517851,13242.03639162999,28500.84708423,53386.45063512 2025-06-10,01:10:53.000,161,11075834,4045,0,1749517852,13242.0835458,29884.682941920008,53386.50653208 2025-06-10,01:10:54.000,161,11075680,4045,0,1749517853,13242.130699969995,24350.89736889,53386.401725280004 2025-06-10,01:10:55.000,161,11075730,3885,0,1749517854,13242.0835458,27117.554009550004,53386.4785836 2025-06-10,01:10:56.000,161,11075941,4085,0,1749517855,13242.04312794,29884.556057580005,53386.57640328 2025-06-10,01:10:57.000,161,11075695,4085,0,1749517856,13242.02291901,33112.26104589,53386.5484548 2025-06-10,01:10:58.000,161,11075685,4125,0,1749517857,13242.029655319995,34495.74444708,53386.48557072 2025-06-10,01:10:59.000,161,11075677,4245,0,1749517858,13241.8814565,31267.799788350007,53386.31089272 2025-06-10,01:11:00.000,161,11075714,3965,0,1749517859,13241.90166543,28962.31837968,53386.53448056001 2025-06-10,01:11:01.000,161,11075704,3845,0,1749517860,13241.827566019994,22967.378722049994,53386.51351920001 2025-06-10,01:11:02.000,161,11075875,4325,0,1749517861,13241.713048749989,28500.966919440005,53386.41569952001 2025-06-10,01:11:03.000,161,11075617,4325,0,1749517862,13241.679367199999,30345.681945660006,53386.26897 2025-06-10,01:11:04.000,161,11075500,4004,0,1749517863,13241.645685649994,30345.378833070004,53386.39473816001 2025-06-10,01:11:05.000,161,11075532,3885,0,1749517864,13241.544640999993,30345.667847400007,53386.401725280004 2025-06-10,01:11:06.000,161,11075441,4365,0,1749517865,13241.423387419993,32651.339582579996,53386.28993136 2025-06-10,01:11:07.000,161,11075776,3565,0,1749517866,13241.423387419993,33573.71119395,53386.19909880001 2025-06-10,01:11:08.000,161,11075679,4645,0,1749517867,13241.356024319997,27118.06859604,53386.33185408 2025-06-10,01:11:09.000,161,11075513,4645,0,1749517868,13241.221298119992,31268.01831138,53386.27595712001 2025-06-10,01:11:10.000,161,11075743,4325,0,1749517869,13241.308870150002,31267.813886610005,53386.3388412 2025-06-10,01:11:11.000,161,11075823,4285,0,1749517870,13241.254979669997,29423.444267760002,53386.21307304 2025-06-10,01:11:12.000,161,11075644,3685,0,1749517871,13241.180880259992,31728.911578169995,53386.12922760001 2025-06-10,01:11:13.000,161,11075654,4004,0,1749517872,13241.214561809997,28962.078709260008,53386.08031776001 2025-06-10,01:11:14.000,161,11075816,3765,0,1749517873,13241.180880259992,26195.337479039998,53386.11525336 2025-06-10,01:11:15.000,161,11075527,4365,0,1749517874,13241.133726089996,26656.322384519997,53386.11525336 2025-06-10,01:11:16.000,161,11075670,3645,0,1749517875,13241.167407640001,26195.217643829994,53386.15717608001 2025-06-10,01:11:17.000,161,11075850,4165,0,1749517876,13241.02594513,26656.421072340003,53385.93358824 2025-06-10,01:11:18.000,161,11075656,4405,0,1749517877,13241.106780850001,37262.189613840004,53386.01044656001 2025-06-10,01:11:19.000,161,11075950,4004,0,1749517878,13241.147198710001,28961.916579269993,53385.9545496 2025-06-10,01:11:20.000,161,11075625,4405,0,1749517879,13241.02594513,28039.742343539998,53385.87769128 2025-06-10,01:11:21.000,161,11075692,3645,0,1749517880,13240.8036469,32189.84009061,53385.85672992 2025-06-10,01:11:22.000,161,11075656,4004,0,1749517881,13240.97879095999,26195.090759490005,53385.6401292 2025-06-10,01:11:23.000,161,11075786,3725,0,1749517882,13240.95858202999,28039.291199219995,53385.9545496 2025-06-10,01:11:24.000,161,11075804,3765,0,1749517883,13240.93837309999,31267.165366650006,53385.87070416001 2025-06-10,01:11:25.000,161,11075780,3845,0,1749517884,13240.78343797,29422.690010849998,53385.82878144 2025-06-10,01:11:26.000,161,11075625,4405,0,1749517885,13240.891218929995,29422.372799999997,53385.83576856 2025-06-10,01:11:27.000,161,11076021,4285,0,1749517886,13240.88448262,31727.945847359995,53385.73794888 2025-06-10,01:11:28.000,161,11075721,4485,0,1749517887,13240.86427369,32189.106981089993,53385.76589736 2025-06-10,01:11:29.000,161,11075883,4325,0,1749517888,13240.769965349995,30344.596379640003,53385.77288448001 2025-06-10,01:11:30.000,161,11075653,4245,0,1749517889,13240.769965349995,30805.679972939994,53385.78685872 2025-06-10,01:11:31.000,161,11076102,3725,0,1749517890,13240.608293909994,34033.1382417,53385.633142080005 2025-06-10,01:11:32.000,161,11075456,3845,0,1749517891,13240.628502839994,32188.655836770005,53385.7798716 2025-06-10,01:11:33.000,161,11075677,4285,0,1749517892,13240.73628379999,25732.618487579995,53385.65410344001 2025-06-10,01:11:34.000,161,11075648,3725,0,1749517893,13240.628502839994,30804.96096168,53385.70301328001 2025-06-10,01:11:35.000,161,11075602,3725,0,1749517894,13240.67565700999,26193.40601742,53385.80782008 2025-06-10,01:11:36.000,161,11075848,4125,0,1749517895,13240.588084979994,28960.048559820003,53385.45846408001 2025-06-10,01:11:37.000,161,11075997,4365,0,1749517896,13240.62176653,28498.93677,53385.55628376001 2025-06-10,01:11:38.000,161,11075876,3645,0,1749517897,13240.74302011,32187.690105960006,53385.79384584001 2025-06-10,01:11:39.000,161,11075702,3845,0,1749517898,13240.66218439,28960.196591550004,53385.77288448001 2025-06-10,01:11:40.000,161,11075549,4405,0,1749517899,13240.81711951999,24809.563110600007,53385.52134816 2025-06-10,01:11:41.000,161,11075695,4285,0,1749517900,13240.8036469,31265.16341373,53385.730961760004 2025-06-10,01:11:42.000,161,11075711,4525,0,1749517901,13240.85753737999,28498.344643079996,53385.60519360001 2025-06-10,01:11:43.000,161,11075696,3965,0,1749517902,13240.76322904,27115.058617529998,53385.57724512001 2025-06-10,01:11:44.000,161,11075787,4325,0,1749517903,13240.992263579996,31726.254056160004,53385.61916784 2025-06-10,01:11:45.000,161,11075820,4004,0,1749517904,13240.850801069995,27114.995175360003,53385.67506480001 2025-06-10,01:11:46.000,161,11075336,4004,0,1749517905,13240.90469155,27576.18450561,53385.563270880004 2025-06-10,01:11:47.000,161,11075872,3885,0,1749517906,13240.96531834,31726.162417469997,53385.682051920005 2025-06-10,01:11:48.000,161,11075686,3845,0,1749517907,13241.133726089996,26653.932729449996,53385.66807768 2025-06-10,01:11:49.000,161,11075912,4045,0,1749517908,13241.086571920001,31265.036529389996,53385.66109056 2025-06-10,01:11:50.000,161,11075673,4445,0,1749517909,13241.302133839992,31265.036529389996,53385.52833528001 2025-06-10,01:11:51.000,161,11075581,4325,0,1749517910,13241.268452290002,28037.17646022,53385.53532240001 2025-06-10,01:11:52.000,161,11075757,4285,0,1749517911,13241.228034430002,29420.91363009,53385.47243832 2025-06-10,01:11:53.000,161,11075461,4045,0,1749517912,13241.686103509994,25270.653753029997,53385.48641256001 2025-06-10,01:11:54.000,161,11075459,4325,0,1749517913,13241.598531479998,28960.006265040007,53385.54230952 2025-06-10,01:11:55.000,161,11075832,3924,0,1749517914,13241.645685649994,30343.313437980003,53385.584232240006 2025-06-10,01:11:56.000,161,11075550,2925,0,1749517915,13241.77367553999,27576.283193430005,53385.7100004 2025-06-10,01:11:57.000,161,11075509,4365,0,1749517916,13241.91513804999,29882.124107730007,53385.38160576 2025-06-10,01:11:58.000,161,11075729,4285,0,1749517917,13241.95555590999,26654.419119419996,53385.55628376001 2025-06-10,01:11:59.000,161,11075491,4125,0,1749517918,13242.258689859991,30804.298343460003,53385.64711632 2025-06-10,01:12:00.000,161,11075897,4245,0,1749517919,13242.090282109995,30804.580308660006,53385.69602616001 2025-06-10,01:12:01.000,161,11075379,4445,0,1749517920,13242.22500831,28959.844135050007,53385.49339968 2025-06-10,01:12:02.000,161,11075902,3965,0,1749517921,13242.319316649991,32187.570270750002,53385.6401292 2025-06-10,01:12:03.000,161,11075615,4365,0,1749517922,13242.312580339996,28037.47252368,53385.570258 2025-06-10,01:12:04.000,161,11075760,3965,0,1749517923,13242.413624989997,32187.295354679998,53385.62615496001 2025-06-10,01:12:05.000,161,11076041,3565,0,1749517924,13242.460779159992,28037.47252368,53385.90563976 2025-06-10,01:12:06.000,161,11075426,4004,0,1749517925,13242.406888680001,29420.772647489997,53385.77288448001 2025-06-10,01:12:07.000,161,11075655,4365,0,1749517926,13242.480988089992,28959.815938529995,53385.71698752 2025-06-10,01:12:08.000,161,11075781,4645,0,1749517927,13242.555087499997,26192.940774839997,53385.7798716 2025-06-10,01:12:09.000,161,11075670,3885,0,1749517928,13242.683077389993,33571.05367194,53385.71698752 2025-06-10,01:12:10.000,161,11075459,3525,0,1749517929,13242.588769050002,27115.234845779996,53385.633142080005 2025-06-10,01:12:11.000,161,11075914,3924,0,1749517930,13242.662868459993,28498.60546089,53385.79384584001 2025-06-10,01:12:12.000,161,11075758,3924,0,1749517931,13242.703286319993,27576.558109499994,53385.74493600001 2025-06-10,01:12:13.000,161,11076107,4205,0,1749517932,13242.716758939998,31265.501771969997,53385.7100004 2025-06-10,01:12:14.000,161,11075396,4004,0,1749517933,13242.501197019992,26193.095855699998,53385.898652640004 2025-06-10,01:12:15.000,161,11076022,4165,0,1749517934,13242.784122039993,27115.35468099,53385.89166552001 2025-06-10,01:12:16.000,161,11075748,2925,0,1749517935,13242.851485139989,29882.095911209995,53385.80782008 2025-06-10,01:12:17.000,161,11075483,4365,0,1749517936,13242.912111929989,27115.333533600002,53386.10826624001 2025-06-10,01:12:18.000,161,11075727,4165,0,1749517937,13243.147882779995,26654.285185949993,53385.77288448001 2025-06-10,01:12:19.000,161,11075647,4045,0,1749517938,13243.17482801999,27576.607453410004,53385.92660112 2025-06-10,01:12:20.000,161,11075564,3804,0,1749517939,13243.107464919995,31265.64275457,53385.87070416001 2025-06-10,01:12:21.000,161,11075508,3965,0,1749517940,13243.11420122999,30343.19360277,53385.86371704001 2025-06-10,01:12:22.000,161,11075791,3605,0,1749517941,13243.370181009996,28959.92167548,53386.11525336 2025-06-10,01:12:23.000,161,11075927,4325,0,1749517942,13243.349972079995,28498.690050449994,53386.08031776001 2025-06-10,01:12:24.000,161,11076045,4285,0,1749517943,13243.349972079995,27576.35368473,53385.89166552001 2025-06-10,01:12:25.000,161,11075541,4605,0,1749517944,13243.430807799996,27115.404024899995,53386.0244208 2025-06-10,01:12:26.000,161,11075791,4645,0,1749517945,13243.552061379996,27115.566154889995,53385.919614000006 2025-06-10,01:12:27.000,161,11075764,3965,0,1749517946,13243.659842339992,29421.05461269,53385.94756248 2025-06-10,01:12:28.000,161,11075602,3605,0,1749517947,13243.808041160002,31265.508821099997,53386.17813744001 2025-06-10,01:12:29.000,161,11075879,4645,0,1749517948,13243.915822119998,28498.661853929996,53386.28993136 2025-06-10,01:12:30.000,161,11075632,3965,0,1749517949,13243.848459020002,24810.063598830006,53386.094292 2025-06-10,01:12:31.000,161,11075371,4445,0,1749517950,13243.861931639993,31265.353740239996,53386.04538216 2025-06-10,01:12:32.000,161,11075570,4325,0,1749517951,13243.929294739988,31265.353740239996,53386.22704728001 2025-06-10,01:12:33.000,161,11075428,4245,0,1749517952,13243.902349499993,26193.173396130005,53386.10127912 2025-06-10,01:12:34.000,161,11075805,4205,0,1749517953,13244.030339389989,28959.787742009998,53386.4087124 2025-06-10,01:12:35.000,161,11075824,4004,0,1749517954,13243.915822119998,32187.788793779997,53386.34582832001 2025-06-10,01:12:36.000,161,11075719,4285,0,1749517955,13244.117911419999,27115.234845779996,53386.12922760001 2025-06-10,01:12:37.000,161,11075839,4405,0,1749517956,13243.936031049998,22042.94876472,53386.45063512 2025-06-10,01:12:38.000,161,11075655,4365,0,1749517957,13244.023603079993,32187.401091630003,53386.22704728001 2025-06-10,01:12:39.000,161,11075717,4565,0,1749517958,13244.064020939993,26192.722251810002,53386.28993136 2025-06-10,01:12:40.000,161,11075552,4004,0,1749517959,13244.010130459988,31726.43733354,53386.42967376 2025-06-10,01:12:41.000,161,11075710,3965,0,1749517960,13244.057284629998,31265.099971560005,53386.24800864001 2025-06-10,01:12:42.000,161,11075726,3845,0,1749517961,13244.003394149993,29420.59641924,53386.38775104 2025-06-10,01:12:43.000,161,11075796,3924,0,1749517962,13244.117911419999,26654.003220750004,53386.56242904001 2025-06-10,01:12:44.000,161,11075871,4205,0,1749517963,13244.097702489998,26653.939778579996,53386.41569952001 2025-06-10,01:12:45.000,161,11075784,3965,0,1749517964,13244.097702489998,33109.9136856,53386.401725280004 2025-06-10,01:12:46.000,161,11075856,3765,0,1749517965,13244.178538209999,30804.093918690007,53386.52749344 2025-06-10,01:12:47.000,161,11075710,3924,0,1749517966,13244.165065589994,28037.204656739996,53386.54146768001 2025-06-10,01:12:48.000,161,11075713,4125,0,1749517967,13244.124647729994,28959.371843340006,53386.401725280004 2025-06-10,01:12:49.000,161,11075938,4004,0,1749517968,13244.23242868999,30343.066718429996,53386.618326 2025-06-10,01:12:50.000,161,11075757,4325,0,1749517969,13244.306528099994,29420.72330358,53386.44364800001 2025-06-10,01:12:51.000,161,11075618,3804,0,1749517970,13244.31326440999,28498.379888730007,53386.60435176 2025-06-10,01:12:52.000,161,11075882,3885,0,1749517971,13244.27284654999,32648.230916250002,53386.48557072 2025-06-10,01:12:53.000,161,11075636,4125,0,1749517972,13244.39410012999,26653.953876839994,53386.56242904001 2025-06-10,01:12:54.000,161,11075681,4645,0,1749517973,13244.367154889995,24809.31639105,53386.68121008001 2025-06-10,01:12:55.000,161,11075764,4205,0,1749517974,13244.46146323,26654.05256466,53386.70915856001 2025-06-10,01:12:56.000,161,11075784,3005,0,1749517975,13244.48167216,27576.269095170006,53386.590377520006 2025-06-10,01:12:57.000,161,11075709,4565,0,1749517976,13244.488408469995,28037.564162370007,53386.7231328 2025-06-10,01:12:58.000,161,11075560,3685,0,1749517977,13244.468199539995,24348.373780349997,53386.62531312 2025-06-10,01:12:59.000,161,11075304,3924,0,1749517978,13244.367154889995,31726.359793109994,53386.758068400006 2025-06-10,01:13:00.000,161,11075449,4645,0,1749517979,13244.37389119999,31726.324547459997,53386.70915856001 2025-06-10,01:13:01.000,161,11075269,4245,0,1749517980,13244.37389119999,28498.386937860007,53386.806978240005 2025-06-10,01:13:02.000,161,11075538,3804,0,1749517981,13244.27958286,28959.815938529995,53386.86986232001 2025-06-10,01:13:03.000,161,11075299,4165,0,1749517982,13244.245901309994,25731.984065879995,53386.79999112001 2025-06-10,01:13:04.000,161,11075596,3765,0,1749517983,13244.165065589994,28498.802836529998,53386.69518432 2025-06-10,01:13:05.000,161,11075599,4645,0,1749517984,13244.124647729994,29882.180500770002,53386.77204264 2025-06-10,01:13:06.000,161,11075280,4004,0,1749517985,13244.158329279999,25270.872276060007,53387.06550168001 2025-06-10,01:13:07.000,161,11075566,3924,0,1749517986,13244.138120349999,37260.31454526,53386.81396536 2025-06-10,01:13:08.000,161,11075386,3845,0,1749517987,13244.124647729994,24809.845075799996,53386.758068400006 2025-06-10,01:13:09.000,161,11075622,3765,0,1749517988,13243.922558429993,30343.235897549996,53386.95370776 2025-06-10,01:13:10.000,161,11075322,4004,0,1749517989,13243.909085810003,30804.50276823,53386.87684944001 2025-06-10,01:13:11.000,161,11075338,4085,0,1749517990,13243.989921529988,26193.166347000006,53386.87684944001 2025-06-10,01:13:12.000,161,11075319,3685,0,1749517991,13243.760886989992,30804.34768737,53386.974669120005 2025-06-10,01:13:13.000,161,11075338,3885,0,1749517992,13243.693523889997,28037.740390620005,53387.06550168001 2025-06-10,01:13:14.000,161,11075361,3285,0,1749517993,13243.828250090002,26653.90453293,53387.093450160006 2025-06-10,01:13:15.000,161,11075577,4205,0,1749517994,13243.767623300002,28037.775636270002,53387.01659184001 2025-06-10,01:13:16.000,161,11075205,3965,0,1749517995,13243.706996510002,34032.12316698,53387.06550168001 2025-06-10,01:13:17.000,161,11075728,3885,0,1749517996,13243.619424479992,32187.711253350004,53386.96768200001 2025-06-10,01:13:18.000,161,11075504,4045,0,1749517997,13243.538588759991,28959.886429830003,53387.03755320001 2025-06-10,01:13:19.000,161,11075592,3965,0,1749517998,13243.599215549992,27115.234845779996,53387.01659184001 2025-06-10,01:13:20.000,161,11075872,4045,0,1749517999,13243.599215549992,27576.262046040007,53387.03755320001 2025-06-10,01:13:21.000,161,11075770,4045,0,1749518000,13243.48469828,28498.563166110005,53386.98864336 2025-06-10,01:13:22.000,161,11075621,3725,0,1749518001,13243.40386256,31265.114069820003,53387.18428272001 2025-06-10,01:13:23.000,161,11075489,3725,0,1749518002,13243.390389939996,22965.038410890003,53387.023578960005 2025-06-10,01:13:24.000,161,11075758,3085,0,1749518003,13243.23545480999,28037.402032380007,53386.96768200001 2025-06-10,01:13:25.000,161,11075856,3085,0,1749518004,13243.289345289995,28498.30939743,53386.9327464 2025-06-10,01:13:26.000,161,11075475,4605,0,1749518005,13243.20177326,33109.55417997,53386.99563048001 2025-06-10,01:13:27.000,161,11075679,3245,0,1749518006,13243.15461908999,29881.57427559,53386.95370776 2025-06-10,01:13:28.000,161,11075733,3485,0,1749518007,13243.03336550999,33109.36385346,53386.88383656 2025-06-10,01:13:29.000,161,11075691,3525,0,1749518008,13243.026629199994,30342.763605839995,53386.83492672 2025-06-10,01:13:30.000,161,11075760,3245,0,1749518009,13242.804330969993,29420.44133838,53386.98165624 2025-06-10,01:13:31.000,161,11075777,3405,0,1749518010,13242.817803589998,28497.914646150006,53386.98165624 2025-06-10,01:13:32.000,161,11075854,3285,0,1749518011,13242.736967869998,29881.299359519995,53387.03056608 2025-06-10,01:13:33.000,161,11075907,3245,0,1749518012,13242.629186910002,28036.943838930005,53387.04454032001 2025-06-10,01:13:34.000,161,11075484,2925,0,1749518013,13242.602241669993,27575.592378689995,53386.87684944001 2025-06-10,01:13:35.000,161,11075710,4045,0,1749518014,13242.494460709997,32648.005344089994,53386.82793960001 2025-06-10,01:13:36.000,161,11075761,3804,0,1749518015,13242.299107719991,29420.074783620003,53386.87684944001 2025-06-10,01:13:37.000,161,11075524,3765,0,1749518016,13242.285635100001,27114.607473209995,53386.73011992001 2025-06-10,01:13:38.000,161,11076028,3885,0,1749518017,13242.19806306999,26192.327500529995,53386.81396536 2025-06-10,01:13:39.000,161,11075725,4445,0,1749518018,13242.171117829996,30342.093938489998,53386.855888080005 2025-06-10,01:13:40.000,161,11075801,4605,0,1749518019,13242.12396366,28958.850207719996,53386.87684944001 2025-06-10,01:13:41.000,161,11075789,4445,0,1749518020,13242.009446389995,25731.046531590007,53386.63230024001 2025-06-10,01:13:42.000,161,11075519,4485,0,1749518021,13241.93534697999,24808.745411519994,53386.8628752 2025-06-10,01:13:43.000,161,11075659,4365,0,1749518022,13241.91513804999,25269.98408568,53386.737107040004 2025-06-10,01:13:44.000,161,11075923,4605,0,1749518023,13241.820829709999,28958.892502500006,53386.64627448 2025-06-10,01:13:45.000,161,11075982,3765,0,1749518024,13241.713048749989,31264.254075959994,53386.68121008001 2025-06-10,01:13:46.000,161,11075833,4325,0,1749518025,13241.89492911999,30341.769678509998,53386.855888080005 2025-06-10,01:13:47.000,161,11075740,3804,0,1749518026,13241.692839819989,28036.231876799997,53386.66024872001 2025-06-10,01:13:48.000,161,11076009,4245,0,1749518027,13241.719785059999,26191.827012299997,53386.78601688 2025-06-10,01:13:49.000,161,11075868,3845,0,1749518028,13241.746730299994,28958.279228190004,53386.68121008001 2025-06-10,01:13:50.000,161,11075857,4245,0,1749518029,13241.504223139993,30341.790825899996,53386.737107040004 2025-06-10,01:13:51.000,161,11076018,3325,0,1749518030,13241.551377309988,24808.20262851,53386.83492672 2025-06-10,01:13:52.000,161,11075703,4245,0,1749518031,13241.591795169988,29419.61659017,53386.82095248 2025-06-10,01:13:53.000,161,11075649,4125,0,1749518032,13241.625476719993,31725.33062013,53386.74409416 2025-06-10,01:13:54.000,161,11075464,4085,0,1749518033,13241.504223139993,32647.13125197,53386.8628752 2025-06-10,01:13:55.000,161,11075786,3605,0,1749518034,13241.638949339998,30802.599503129997,53386.59736464 2025-06-10,01:13:56.000,161,11075821,4445,0,1749518035,13241.652421959989,29419.46150931,53386.70217144001 2025-06-10,01:13:57.000,161,11075875,4205,0,1749518036,13241.585058859993,24808.301316330006,53386.73011992001 2025-06-10,01:13:58.000,161,11075660,3205,0,1749518037,13241.564849929993,28958.131196460003,53386.855888080005 2025-06-10,01:13:59.000,161,11075856,3965,0,1749518038,13241.578322549998,24808.04049852,53386.74409416 2025-06-10,01:14:00.000,161,11075422,3765,0,1749518039,13241.585058859993,30341.72738373,53386.83492672 2025-06-10,01:14:01.000,161,11075816,4325,0,1749518040,13241.490750520003,34030.459572299995,53386.81396536 2025-06-10,01:14:02.000,161,11075455,3485,0,1749518041,13241.524432069993,30341.882464590002,53387.023578960005 2025-06-10,01:14:03.000,161,11075576,3285,0,1749518042,13241.524432069993,34030.41022839,53386.75108128001 2025-06-10,01:14:04.000,161,11075486,3125,0,1749518043,13241.490750520003,31725.196686659998,53386.67422296 2025-06-10,01:14:05.000,161,11075882,4125,0,1749518044,13241.652421959989,29419.61659017,53386.618326 2025-06-10,01:14:06.000,161,11075710,3924,0,1749518045,13241.497486829998,33569.361880740005,53386.758068400006 2025-06-10,01:14:07.000,161,11075864,3405,0,1749518046,13241.625476719993,26652.670935179995,53386.758068400006 2025-06-10,01:14:08.000,161,11075893,3485,0,1749518047,13241.470541590003,28497.19563489,53386.84191384 2025-06-10,01:14:09.000,161,11075791,4405,0,1749518048,13241.531168379988,25730.49669945,53386.76505552 2025-06-10,01:14:10.000,161,11075715,4285,0,1749518049,13241.571586239988,27113.73338109,53386.793004 2025-06-10,01:14:11.000,161,11075811,3685,0,1749518050,13241.625476719993,24347.104936949996,53386.63230024001 2025-06-10,01:14:12.000,161,11075760,3165,0,1749518051,13241.524432069993,32186.16044475,53386.68121008001 2025-06-10,01:14:13.000,161,11075711,4405,0,1749518052,13241.497486829998,29419.729376250005,53386.66723584 2025-06-10,01:14:14.000,161,11075832,4445,0,1749518053,13241.564849929993,28036.097943329994,53386.55544192 2025-06-10,01:14:15.000,161,11075663,3645,0,1749518054,13241.625476719993,30341.699187210004,53386.76505552 2025-06-10,01:14:16.000,161,11075681,4485,0,1749518055,13241.612004099989,32186.343722129997,53386.69518432 2025-06-10,01:14:17.000,161,11075818,4004,0,1749518056,13241.699576129999,32647.377971520007,53386.68121008001 2025-06-10,01:14:18.000,161,11075754,3804,0,1749518057,13241.632213029989,23886.197571900004,53386.74409416 2025-06-10,01:14:19.000,161,11075558,4045,0,1749518058,13241.638949339998,32647.335676739996,53386.569416160004 2025-06-10,01:14:20.000,161,11075581,4565,0,1749518059,13241.605267789993,27113.994198900007,53386.618326 2025-06-10,01:14:21.000,161,11075797,4445,0,1749518060,13241.598531479998,35874.95607549,53386.61133888001 2025-06-10,01:14:22.000,161,11075622,3365,0,1749518061,13241.618740409998,29419.46855844,53386.61133888001 2025-06-10,01:14:23.000,161,11075659,3565,0,1749518062,13241.564849929993,28035.985157250005,53386.57640328 2025-06-10,01:14:24.000,161,11075770,3685,0,1749518063,13241.585058859993,30341.649843299994,53386.520506320005 2025-06-10,01:14:25.000,161,11075672,3245,0,1749518064,13241.537904689998,31725.034556669998,53386.43666088 2025-06-10,01:14:26.000,161,11075613,4565,0,1749518065,13241.490750520003,33569.467617689996,53386.54146768001 2025-06-10,01:14:27.000,161,11075862,3205,0,1749518066,13241.430123730002,35413.921826100006,53386.520506320005 2025-06-10,01:14:28.000,161,11075605,5085,0,1749518067,13241.396442179997,33108.29943483,53386.61133888001 2025-06-10,01:14:29.000,161,11075641,4525,0,1749518068,13241.376233249997,31725.048654929997,53386.42967376 2025-06-10,01:14:30.000,161,11075718,3685,0,1749518069,13241.322342769992,24347.21772303,53386.45063512 2025-06-10,01:14:31.000,161,11075813,4004,0,1749518070,13241.409914800002,32185.941921720005,53386.39473816001 2025-06-10,01:14:32.000,161,11075694,3444,0,1749518071,13241.477277899998,25269.307369200003,53386.45063512 2025-06-10,01:14:33.000,161,11075681,4925,0,1749518072,13241.457068969998,25269.265074420007,53386.38775104 2025-06-10,01:14:34.000,161,11075710,3965,0,1749518073,13241.470541590003,26191.502752319997,53386.4785836 2025-06-10,01:14:35.000,161,11075718,3205,0,1749518074,13241.409914800002,28497.216782279997,53386.471596480005 2025-06-10,01:14:36.000,161,11075595,3525,0,1749518075,13241.430123730002,26652.677984309994,53386.38076392 2025-06-10,01:14:37.000,161,11075682,2965,0,1749518076,13241.490750520003,34030.494817950006,53386.4087124 2025-06-10,01:14:38.000,161,11075835,4445,0,1749518077,13241.463805279993,29880.43231653,53386.33185408 2025-06-10,01:14:39.000,161,11075714,4004,0,1749518078,13241.524432069993,29880.474611309997,53386.41569952001 2025-06-10,01:14:40.000,161,11075777,4045,0,1749518079,13241.450332660002,27113.839118040007,53386.38775104 2025-06-10,01:14:41.000,161,11075553,3645,0,1749518080,13241.558113619998,30341.57230287,53386.32486696001 2025-06-10,01:14:42.000,161,11075587,4445,0,1749518081,13241.510959449988,34030.32563883001,53386.31089272 2025-06-10,01:14:43.000,161,11075935,3845,0,1749518082,13241.551377309988,29419.271182800003,53386.22006016 2025-06-10,01:14:44.000,161,11075803,4205,0,1749518083,13241.537904689998,25269.638678310002,53386.12224048 2025-06-10,01:14:45.000,161,11075705,3485,0,1749518084,13241.699576129999,28036.436301570007,53386.48557072 2025-06-10,01:14:46.000,161,11075551,4125,0,1749518085,13241.638949339998,30802.761633119997,53386.26897 2025-06-10,01:14:47.000,161,11075794,3045,0,1749518086,13241.605267789993,28036.231876799997,53386.087304880006 2025-06-10,01:14:48.000,161,11076069,4125,0,1749518087,13241.699576129999,30341.804924159995,53386.3388412 2025-06-10,01:14:49.000,161,11075639,3285,0,1749518088,13241.733257679989,32647.575347160004,53386.15018896 2025-06-10,01:14:50.000,161,11075758,3245,0,1749518089,13241.780411849999,32647.59649455,53386.37377680001 2025-06-10,01:14:51.000,161,11075699,3525,0,1749518090,13241.719785059999,32186.46355734,53386.28294424 2025-06-10,01:14:52.000,161,11075979,4605,0,1749518091,13241.699576129999,31264.402107689995,53386.234034400004 2025-06-10,01:14:53.000,161,11075742,3485,0,1749518092,13241.625476719993,30342.143282400008,53386.22704728001 2025-06-10,01:14:54.000,161,11075765,4725,0,1749518093,13241.686103509994,30342.277215869995,53386.22704728001 2025-06-10,01:14:55.000,161,11075621,4525,0,1749518094,13241.618740409998,32647.695182370007,53386.3388412 2025-06-10,01:14:56.000,161,11075767,3645,0,1749518095,13241.578322549998,28036.422203309994,53386.21307304 2025-06-10,01:14:57.000,161,11075825,4205,0,1749518096,13241.396442179997,31725.415209690007,53386.303905600005 2025-06-10,01:14:58.000,161,11075749,4645,0,1749518097,13241.403178489993,33108.76467741,53386.28993136 2025-06-10,01:14:59.000,161,11075750,4125,0,1749518098,13241.275188599997,29880.953952149997,53386.22704728001 2025-06-10,01:15:00.000,161,11075821,4605,0,1749518099,13241.281924909992,28497.717270509995,53386.29691848001 2025-06-10,01:15:01.000,161,11075742,3525,0,1749518100,13241.261715979992,28036.49974374,53386.26198288 2025-06-10,01:15:02.000,161,11075846,3285,0,1749518101,13241.201089189992,31264.35981291,53386.21307304 2025-06-10,01:15:03.000,161,11075708,2844,0,1749518102,13241.153935019996,26192.038486200006,53386.28294424 2025-06-10,01:15:04.000,161,11075775,4445,0,1749518103,13241.126989780001,28036.570235039995,53386.17813744001 2025-06-10,01:15:05.000,161,11075869,4565,0,1749518104,13241.100044539991,29419.79281842,53386.17115032 2025-06-10,01:15:06.000,161,11075821,4845,0,1749518105,13241.113517159996,29419.94085015,53386.185124560005 2025-06-10,01:15:07.000,161,11075721,3765,0,1749518106,13241.039417749991,30341.974103279994,53386.22006016 2025-06-10,01:15:08.000,161,11075859,3365,0,1749518107,13240.97879095999,28036.295318970006,53386.22006016 2025-06-10,01:15:09.000,161,11075751,3605,0,1749518108,13241.052890369996,24347.422147799996,53386.14320184 2025-06-10,01:15:10.000,161,11075622,3205,0,1749518109,13240.972054649996,34491.95201514001,53386.10826624001 2025-06-10,01:15:11.000,161,11075706,3005,0,1749518110,13240.911427859995,30802.980156150006,53386.10127912 2025-06-10,01:15:12.000,161,11075754,3685,0,1749518111,13240.90469155,28958.413161660006,53386.14320184 2025-06-10,01:15:13.000,161,11075720,4045,0,1749518112,13240.88448262,29419.574295390004,53385.98948520001 2025-06-10,01:15:14.000,161,11075671,4565,0,1749518113,13240.83732844999,30341.826071550007,53386.01044656001 2025-06-10,01:15:15.000,161,11075529,3924,0,1749518114,13240.871009999995,27575.077792199998,53386.03140792001 2025-06-10,01:15:16.000,161,11075674,4045,0,1749518115,13240.84406476,29880.61559391,53385.96153672001 2025-06-10,01:15:17.000,161,11075842,3885,0,1749518116,13240.88448262,28958.413161660006,53385.93358824 2025-06-10,01:15:18.000,161,11075721,3525,0,1749518117,13240.95858202999,31725.119146230005,53386.01044656001 2025-06-10,01:15:19.000,161,11075935,3525,0,1749518118,13240.90469155,32186.29437822,53385.94756248 2025-06-10,01:15:20.000,161,11075772,4405,0,1749518119,13240.88448262,27575.444346959994,53385.84275568001 2025-06-10,01:15:21.000,161,11075712,4165,0,1749518120,13240.86427369,27575.22582393,53386.08031776001 2025-06-10,01:15:22.000,161,11075418,4525,0,1749518121,13240.850801069995,33108.052715280006,53385.85672992 2025-06-10,01:15:23.000,161,11075877,4525,0,1749518122,13240.87774630999,32186.252083440006,53385.8846784 2025-06-10,01:15:24.000,161,11075968,3965,0,1749518123,13240.87774630999,25730.65178031,53385.9545496 2025-06-10,01:15:25.000,161,11075839,3525,0,1749518124,13240.8036469,28497.061701419996,53386.087304880006 2025-06-10,01:15:26.000,161,11075541,4565,0,1749518125,13240.92490048,30803.001303540004,53385.94756248 2025-06-10,01:15:27.000,161,11075744,2885,0,1749518126,13240.78343797,31725.302423610003,53385.96153672001 2025-06-10,01:15:28.000,161,11075802,3085,0,1749518127,13240.67565700999,27575.296315230007,53385.898652640004 2025-06-10,01:15:29.000,161,11075757,3765,0,1749518128,13240.69586593999,26653.023391680006,53385.79384584001 2025-06-10,01:15:30.000,161,11075817,3444,0,1749518129,13240.65544807999,31725.119146230005,53385.849742800005 2025-06-10,01:15:31.000,161,11075743,4325,0,1749518130,13240.61503021999,32186.245034310006,53385.90563976 2025-06-10,01:15:32.000,161,11075751,4485,0,1749518131,13240.66218439,30341.91066111,53385.8846784 2025-06-10,01:15:33.000,161,11075754,4165,0,1749518132,13240.648711769994,30803.04359832,53385.751923120006 2025-06-10,01:15:34.000,161,11075802,4165,0,1749518133,13240.513985569989,27114.043542810003,53385.76589736 2025-06-10,01:15:35.000,161,11075811,4045,0,1749518134,13240.547667119994,34492.00840818,53385.8148072 2025-06-10,01:15:36.000,161,11075811,4525,0,1749518135,13240.466831399994,25730.8139103,53385.83576856 2025-06-10,01:15:37.000,161,11075680,3125,0,1749518136,13240.406204609993,31725.203735789997,53385.849742800005 2025-06-10,01:15:38.000,161,11075697,3325,0,1749518137,13240.480304019999,29419.546098870007,53385.87070416001 2025-06-10,01:15:39.000,161,11075702,4045,0,1749518138,13240.460095089999,25730.8139103,53385.85672992 2025-06-10,01:15:40.000,161,11075653,3444,0,1749518139,13240.426413539994,27575.282216969994,53385.849742800005 2025-06-10,01:15:41.000,161,11075768,3645,0,1749518140,13240.433149849989,28497.32956836,53385.82878144 2025-06-10,01:15:42.000,161,11075679,4325,0,1749518141,13240.487040329994,31725.372914909996,53385.751923120006 2025-06-10,01:15:43.000,161,11075785,4245,0,1749518142,13240.426413539994,29880.798871289997,53385.80782008 2025-06-10,01:15:44.000,161,11075758,3924,0,1749518143,13240.426413539994,29880.953952149997,53385.730961760004 2025-06-10,01:15:45.000,161,11075794,4165,0,1749518144,13240.419677229998,28497.421207050007,53385.74493600001 2025-06-10,01:15:46.000,161,11075684,3085,0,1749518145,13240.433149849989,29880.897559110002,53385.78685872 2025-06-10,01:15:47.000,161,11075757,3685,0,1749518146,13240.493776639989,31725.379964039996,53385.75891024 2025-06-10,01:15:48.000,161,11075750,3965,0,1749518147,13240.527458189994,31725.253079700007,53385.85672992 2025-06-10,01:15:49.000,161,11075712,4085,0,1749518148,13240.513985569989,32647.645838459997,53385.82179432001 2025-06-10,01:15:50.000,161,11075737,4525,0,1749518149,13240.561139739999,34953.275278860005,53385.83576856 2025-06-10,01:15:51.000,161,11075729,4405,0,1749518150,13240.507249259994,28497.618582690004,53385.82179432001 2025-06-10,01:15:52.000,161,11075803,4405,0,1749518151,13240.520721879999,26192.12307576,53385.87070416001 2025-06-10,01:15:53.000,161,11075793,4645,0,1749518152,13240.507249259994,34031.086944869996,53385.83576856 2025-06-10,01:15:54.000,161,11075762,3605,0,1749518153,13240.507249259994,29419.990194059996,53385.83576856 2025-06-10,01:15:55.000,161,11075776,3645,0,1749518154,13240.527458189994,28497.766614420005,53385.8846784 2025-06-10,01:15:56.000,161,11075805,3605,0,1749518155,13240.608293909994,29881.137229529995,53385.87769128 2025-06-10,01:15:57.000,161,11075603,4245,0,1749518156,13240.581348669999,28959.047583360007,53385.85672992 2025-06-10,01:15:58.000,161,11075656,3365,0,1749518157,13240.64197546,30803.53703742,53385.84275568001 2025-06-10,01:15:59.000,161,11075619,4405,0,1749518158,13240.57461235999,29420.180520570008,53385.8148072 2025-06-10,01:16:00.000,161,11075634,3924,0,1749518159,13240.55440342999,27575.832049110002,53385.89166552001 2025-06-10,01:16:01.000,161,11075698,3765,0,1749518160,13240.65544807999,32187.140273819998,53385.898652640004 2025-06-10,01:16:02.000,161,11075749,3685,0,1749518161,13240.628502839994,31726.056680520007,53385.93358824 2025-06-10,01:16:03.000,161,11075616,3565,0,1749518162,13240.59482128999,33109.659916920005,53385.90563976 2025-06-10,01:16:04.000,161,11075700,4205,0,1749518163,13240.648711769994,29420.652812279994,53385.9545496 2025-06-10,01:16:05.000,161,11075683,4525,0,1749518164,13240.601557599999,32648.42829189,53385.919614000006 2025-06-10,01:16:06.000,161,11075468,4165,0,1749518165,13240.581348669999,31726.30340007,53385.97551096 2025-06-10,01:16:07.000,161,11075793,4485,0,1749518166,13240.567876049994,30804.17145912,53385.9545496 2025-06-10,01:16:08.000,161,11075743,4365,0,1749518167,13240.601557599999,26654.080761179997,53386.05236928 2025-06-10,01:16:09.000,161,11075887,4405,0,1749518168,13240.567876049994,32648.611569269997,53385.968523840005 2025-06-10,01:16:10.000,161,11075763,4445,0,1749518169,13240.561139739999,30343.01032539,53385.82878144 2025-06-10,01:16:11.000,161,11075646,4405,0,1749518170,13240.466831399994,28498.60546089,53386.12922760001 2025-06-10,01:16:12.000,161,11075785,4485,0,1749518171,13240.500512949999,28959.74544723,53385.94756248 2025-06-10,01:16:13.000,161,11075885,4325,0,1749518172,13240.426413539994,28959.717250710004,53386.017433680005 2025-06-10,01:16:14.000,161,11075867,4445,0,1749518173,13240.480304019999,29881.969026870007,53385.93358824 2025-06-10,01:16:15.000,161,11075502,4205,0,1749518174,13240.392731989989,25270.77358824,53386.12224048 2025-06-10,01:16:16.000,161,11075768,4085,0,1749518175,13240.446622469994,30343.165406250002,53386.04538216 2025-06-10,01:16:17.000,161,11075880,3965,0,1749518176,13240.352314129988,28959.815938529995,53386.03839504001 2025-06-10,01:16:18.000,161,11075693,4285,0,1749518177,13240.372523059988,28498.534969590008,53386.14320184 2025-06-10,01:16:19.000,161,11075688,3725,0,1749518178,13240.359050439998,34032.066773939994,53386.14320184 2025-06-10,01:16:20.000,161,11075692,3885,0,1749518179,13240.284951029993,32648.58337275,53385.9545496 2025-06-10,01:16:21.000,161,11075612,3845,0,1749518180,13240.379259369998,28037.543014979994,53386.017433680005 2025-06-10,01:16:22.000,161,11075524,3685,0,1749518181,13240.298423649998,32648.780748389996,53386.07333064 2025-06-10,01:16:23.000,161,11075982,3165,0,1749518182,13240.231060550002,23426.460362430007,53385.90563976 2025-06-10,01:16:24.000,161,11075609,4125,0,1749518183,13240.359050439998,30343.116062340006,53386.03140792001 2025-06-10,01:16:25.000,161,11075906,4205,0,1749518184,13240.237796859998,28959.872331570004,53386.04538216 2025-06-10,01:16:26.000,161,11075687,4405,0,1749518185,13240.150224830002,30343.03852191,53386.017433680005 2025-06-10,01:16:27.000,161,11075834,4004,0,1749518186,13240.028971250002,29420.970023129994,53385.79384584001 2025-06-10,01:16:28.000,161,11075648,3125,0,1749518187,13240.069389110002,27576.16335822,53385.91262688001 2025-06-10,01:16:29.000,161,11075940,3285,0,1749518188,13239.887508740001,26653.939778579996,53386.017433680005 2025-06-10,01:16:30.000,161,11075846,3765,0,1749518189,13239.80667302,27115.432221420007,53386.05236928 2025-06-10,01:16:31.000,161,11075520,4165,0,1749518190,13239.779727779991,27576.63564993,53386.08031776001 2025-06-10,01:16:32.000,161,11075928,3804,0,1749518191,13239.752782539996,30343.320487110002,53386.01044656001 2025-06-10,01:16:33.000,161,11075754,4045,0,1749518192,13239.671946819995,26193.40601742,53385.97551096 2025-06-10,01:16:34.000,161,11075582,4045,0,1749518193,13239.7258373,26654.482561590004,53386.11525336 2025-06-10,01:16:35.000,161,11075699,4405,0,1749518194,13239.530484309995,32188.211741580002,53385.98948520001 2025-06-10,01:16:36.000,161,11075455,3605,0,1749518195,13239.651737889995,33571.547111039996,53386.17813744001 2025-06-10,01:16:37.000,161,11075544,4085,0,1749518196,13239.49680275999,25271.062602570004,53386.094292 2025-06-10,01:16:38.000,161,11075615,3725,0,1749518197,13239.50353907,30804.841126469997,53386.20608592001 2025-06-10,01:16:39.000,161,11075737,4605,0,1749518198,13239.51701168999,28499.317423019995,53386.17813744001 2025-06-10,01:16:40.000,161,11075658,3885,0,1749518199,13239.42270335,28038.092847120002,53386.136214720005 2025-06-10,01:16:41.000,161,11075994,4004,0,1749518200,13239.43617596999,25732.343571510006,53386.10127912 2025-06-10,01:16:42.000,161,11075938,3965,0,1749518201,13239.490066449995,29421.153300510006,53386.094292 2025-06-10,01:16:43.000,161,11075887,3365,0,1749518202,13239.42270335,29421.611493959994,53386.094292 2025-06-10,01:16:44.000,161,11075857,4405,0,1749518203,13239.314922389989,36799.61865411,53386.185124560005 2025-06-10,01:16:45.000,161,11075503,4285,0,1749518204,13239.39575810999,33110.780728590005,53386.12224048 2025-06-10,01:16:46.000,161,11075528,4125,0,1749518205,13239.146514639993,28038.26202624,53385.85672992 2025-06-10,01:16:47.000,161,11076076,3845,0,1749518206,13239.166723569993,28038.43825449,53386.05935640001 2025-06-10,01:16:48.000,161,11075567,4285,0,1749518207,13239.126305709993,34033.011357359996,53386.11525336 2025-06-10,01:16:49.000,161,11075868,3765,0,1749518208,13239.058942609998,27577.164334679997,53386.12922760001 2025-06-10,01:16:50.000,161,11075871,4445,0,1749518209,13239.005052129993,31266.305372789997,53386.017433680005 2025-06-10,01:16:51.000,161,11075744,3765,0,1749518210,13239.018524749998,28960.993143240004,53386.11525336 2025-06-10,01:16:52.000,161,11075904,3885,0,1749518211,13238.823171759992,26194.061586509997,53386.08031776001 2025-06-10,01:16:53.000,161,11075970,3125,0,1749518212,13238.796226519997,34494.55314411,53386.05236928 2025-06-10,01:16:54.000,161,11075646,3924,0,1749518213,13238.735599729996,26194.20256911,53386.03839504001 2025-06-10,01:16:55.000,161,11075605,4405,0,1749518214,13238.708654490001,27577.728265080004,53385.93358824 2025-06-10,01:16:56.000,161,11075744,3405,0,1749518215,13238.48635626,25733.429137529994,53386.094292 2025-06-10,01:16:57.000,161,11075754,2685,0,1749518216,13238.392047919995,26655.469439790002,53385.91262688001 2025-06-10,01:16:58.000,161,11075595,4365,0,1749518217,13238.39878422999,29883.540982859995,53386.07333064 2025-06-10,01:16:59.000,161,11075708,3005,0,1749518218,13238.28426696,34033.384961250005,53386.0244208 2025-06-10,01:17:00.000,161,11075477,3845,0,1749518219,13238.33815743999,32188.832065020004,53386.03140792001 2025-06-10,01:17:01.000,161,11075642,3245,0,1749518220,13238.19669492999,20660.889287790007,53386.066343520004 2025-06-10,01:17:02.000,161,11075594,4085,0,1749518221,13237.920506219998,26655.716159339994,53385.9545496 2025-06-10,01:17:03.000,161,11075691,4765,0,1749518222,13237.954187769988,25733.429137529994,53385.98249808 2025-06-10,01:17:04.000,161,11075785,4565,0,1749518223,13237.731889540002,32189.121079350007,53386.04538216 2025-06-10,01:17:05.000,161,11075708,3885,0,1749518224,13237.765571089993,24811.008182250007,53385.96153672001 2025-06-10,01:17:06.000,161,11075666,3565,0,1749518225,13237.664526439992,30805.91259423,53386.087304880006 2025-06-10,01:17:07.000,161,11075528,4165,0,1749518226,13237.543272859992,27116.729261340006,53385.93358824 2025-06-10,01:17:08.000,161,11075816,4085,0,1749518227,13237.374865109996,27577.989082889995,53385.919614000006 2025-06-10,01:17:09.000,161,11075641,3965,0,1749518228,13237.38833773,25733.478481440005,53385.90563976 2025-06-10,01:17:10.000,161,11075803,4445,0,1749518229,13237.30076569999,28500.318399480006,53385.800832960005 2025-06-10,01:17:11.000,161,11075483,3525,0,1749518230,13237.26034783999,25733.330449710003,53385.97551096 2025-06-10,01:17:12.000,161,11075754,3924,0,1749518231,13237.12562164,31728.284205599994,53385.72397464001 2025-06-10,01:17:13.000,161,11075713,3685,0,1749518232,13237.11888532999,33572.63267706,53385.71698752 2025-06-10,01:17:14.000,161,11075852,4045,0,1749518233,13237.03804960999,32650.50073611,53385.92660112 2025-06-10,01:17:15.000,161,11075791,4165,0,1749518234,13236.856169239989,29422.584273900007,53385.849742800005 2025-06-10,01:17:16.000,161,11075761,4645,0,1749518235,13236.856169239989,29422.541979119997,53385.79384584001 2025-06-10,01:17:17.000,161,11075687,4205,0,1749518236,13236.883114479999,27577.960886369998,53385.74493600001 2025-06-10,01:17:18.000,161,11075758,4045,0,1749518237,13236.755124589989,30805.961938139997,53385.82878144 2025-06-10,01:17:19.000,161,11075757,3605,0,1749518238,13236.687761489993,28500.0646308,53385.8846784 2025-06-10,01:17:20.000,161,11075680,4004,0,1749518239,13236.640607319998,28039.100872709998,53385.72397464001 2025-06-10,01:17:21.000,161,11075749,3685,0,1749518240,13236.694497799988,28961.36674713,53385.85672992 2025-06-10,01:17:22.000,161,11075769,3285,0,1749518241,13236.566507909993,33572.61152967,53385.74493600001 2025-06-10,01:17:23.000,161,11075769,4205,0,1749518242,13236.532826360002,27116.997128279996,53385.70301328001 2025-06-10,01:17:24.000,161,11075669,4245,0,1749518243,13236.573244220002,23427.750353220006,53385.59820648 2025-06-10,01:17:25.000,161,11075866,4004,0,1749518244,13236.357682299997,23888.96083086,53385.74493600001 2025-06-10,01:17:26.000,161,11075703,3924,0,1749518245,13236.418309089997,27578.10186897,53385.71698752 2025-06-10,01:17:27.000,161,11075592,3085,0,1749518246,13236.276846579996,31267.24995621,53385.751923120006 2025-06-10,01:17:28.000,161,11075666,4165,0,1749518247,13236.162329309991,25272.465379440007,53385.7100004 2025-06-10,01:17:29.000,161,11075860,4085,0,1749518248,13236.175801929996,27116.919587850003,53385.633142080005 2025-06-10,01:17:30.000,161,11075723,4765,0,1749518249,13236.014130489995,31266.848155800006,53385.60519360001 2025-06-10,01:17:31.000,161,11075855,4605,0,1749518250,13236.04107572999,30344.680969199995,53385.66807768 2025-06-10,01:17:32.000,161,11075812,3804,0,1749518251,13235.973712629995,32189.114030220007,53385.52833528001 2025-06-10,01:17:33.000,161,11075713,4565,0,1749518252,13235.872667979995,27577.996132019995,53385.563270880004 2025-06-10,01:17:34.000,161,11075576,3885,0,1749518253,13235.704260229999,26194.569123869995,53385.514361040005 2025-06-10,01:17:35.000,161,11075588,4125,0,1749518254,13235.670578679994,29883.414098520007,53385.60519360001 2025-06-10,01:17:36.000,161,11075722,4165,0,1749518255,13235.690787609994,28961.105929319994,53385.465451200005 2025-06-10,01:17:37.000,161,11075886,4004,0,1749518256,13235.657106059989,32189.04353892,53385.54929664 2025-06-10,01:17:38.000,161,11075774,4004,0,1749518257,13235.650369749994,33111.14728335,53385.465451200005 2025-06-10,01:17:39.000,161,11075658,3365,0,1749518258,13235.589742959994,24810.874248780005,53385.50737392001 2025-06-10,01:17:40.000,161,11075678,3885,0,1749518259,13235.475225689988,31266.60848538,53385.5003868 2025-06-10,01:17:41.000,161,11075796,3125,0,1749518260,13235.428071519993,28960.845111510003,53385.49339968 2025-06-10,01:17:42.000,161,11075703,4285,0,1749518261,13235.428071519993,24810.7614627,53385.44448984 2025-06-10,01:17:43.000,161,11075764,3685,0,1749518262,13235.387653659993,26194.04748825,53385.40955424001 2025-06-10,01:17:44.000,161,11075753,4205,0,1749518263,13235.340499489997,33110.9710551,53385.43750272001 2025-06-10,01:17:45.000,161,11075698,3605,0,1749518264,13235.300081629997,33572.16743448,53385.40256712 2025-06-10,01:17:46.000,161,11075707,4485,0,1749518265,13235.266400079992,31266.481601039995,53385.42352848 2025-06-10,01:17:47.000,161,11075638,3045,0,1749518266,13235.259663769997,26194.054537379998,53385.31173456 2025-06-10,01:17:48.000,161,11075717,4085,0,1749518267,13235.097992329996,28960.823964120005,53385.33269592 2025-06-10,01:17:49.000,161,11075792,3804,0,1749518268,13235.185564359992,26655.194523719998,53385.346670160005 2025-06-10,01:17:50.000,161,11075861,4365,0,1749518269,13234.996947679996,30344.15933358,53385.33968304001 2025-06-10,01:17:51.000,161,11075797,4325,0,1749518270,13234.916111959996,30344.00425272,53385.4305156 2025-06-10,01:17:52.000,161,11075846,3645,0,1749518271,13234.88916672,31727.40306435,53385.40256712 2025-06-10,01:17:53.000,161,11075817,4525,0,1749518272,13234.754440519995,26654.954853300005,53385.38859288001 2025-06-10,01:17:54.000,161,11075671,4285,0,1749518273,13234.76117682999,28499.634633869995,53385.3257088 2025-06-10,01:17:55.000,161,11075796,3924,0,1749518274,13234.70728635,27577.333513799997,53385.40256712 2025-06-10,01:17:56.000,161,11075706,3045,0,1749518275,13234.63992324999,34955.25608439,53385.26282472 2025-06-10,01:17:57.000,161,11075857,3565,0,1749518276,13234.63992324999,33571.871371019995,53385.31173456 2025-06-10,01:17:58.000,161,11075740,3845,0,1749518277,13234.511933359994,27116.228773110008,53385.28378608 2025-06-10,01:17:59.000,161,11075621,4485,0,1749518278,13234.464779189999,29421.766574819994,53385.248850480006 2025-06-10,01:18:00.000,161,11075674,3005,0,1749518279,13234.47825180999,34494.26412978,53385.227889120004 2025-06-10,01:18:01.000,161,11075812,3965,0,1749518280,13234.350261919993,28960.598391959997,53385.227889120004 2025-06-10,01:18:02.000,161,11075732,3165,0,1749518281,13234.350261919993,33110.745482939994,53385.248850480006 2025-06-10,01:18:03.000,161,11075779,4085,0,1749518282,13234.316580369989,27577.30531728,53385.26981184001 2025-06-10,01:18:04.000,161,11075631,3685,0,1749518283,13234.269426199993,30343.961957940002,53385.15103080001 2025-06-10,01:18:05.000,161,11075675,4445,0,1749518284,13234.269426199993,30805.214730360007,53385.20692776 2025-06-10,01:18:06.000,161,11075701,4165,0,1749518285,13234.269426199993,28499.550044310003,53385.19994064001 2025-06-10,01:18:07.000,161,11075738,3924,0,1749518286,13234.242480959998,31727.494703040007,53385.14404368 2025-06-10,01:18:08.000,161,11075707,3365,0,1749518287,13234.208799409993,31266.298323659998,53385.130069440005 2025-06-10,01:18:09.000,161,11075707,4325,0,1749518288,13234.229008339993,25271.852105130005,53385.1859664 2025-06-10,01:18:10.000,161,11075673,4285,0,1749518289,13234.181854169998,28960.661834130005,53385.178979280005 2025-06-10,01:18:11.000,161,11075707,4085,0,1749518290,13234.181854169998,30805.28522166,53385.1160952 2025-06-10,01:18:12.000,161,11075732,3725,0,1749518291,13234.121227379997,28499.691026910004,53384.99731416 2025-06-10,01:18:13.000,161,11075727,4165,0,1749518292,13234.127963689993,32188.599443729996,53385.178979280005 2025-06-10,01:18:14.000,161,11075705,4365,0,1749518293,13234.094282140002,28038.61448274,53385.08814672 2025-06-10,01:18:15.000,161,11075905,4365,0,1749518294,13234.101018449997,27116.390903100008,53385.10212096001 2025-06-10,01:18:16.000,161,11075729,4525,0,1749518295,13234.053864280002,24349.558034190006,53385.16500504 2025-06-10,01:18:17.000,161,11075706,3765,0,1749518296,13233.966292249992,29883.18147723,53385.03923688 2025-06-10,01:18:18.000,161,11075713,4485,0,1749518297,13233.946083319992,27116.362706579996,53384.962378560005 2025-06-10,01:18:19.000,161,11075711,4645,0,1749518298,13233.898929149997,28038.74841621,53385.10212096001 2025-06-10,01:18:20.000,161,11075645,4285,0,1749518299,13233.912401770001,29883.188526359998,53385.10212096001 2025-06-10,01:18:21.000,161,11075778,4245,0,1749518300,13233.851774980001,28038.572187960002,53385.07417248001 2025-06-10,01:18:22.000,161,11075852,3924,0,1749518301,13233.804620809991,29422.238866529995,53384.962378560005 2025-06-10,01:18:23.000,161,11075688,3845,0,1749518302,13233.7305214,27577.45334901,53384.86455888001 2025-06-10,01:18:24.000,161,11075927,4245,0,1749518303,13233.851774980001,31727.868306930002,53384.88552024001 2025-06-10,01:18:25.000,161,11075739,4405,0,1749518304,13233.737257709996,32188.796819370007,53385.00430128001 2025-06-10,01:18:26.000,161,11075867,3804,0,1749518305,13233.696839849996,29421.85116438,53385.02526264001 2025-06-10,01:18:27.000,161,11075863,4405,0,1749518306,13233.737257709996,30344.173431839998,53385.00430128001 2025-06-10,01:18:28.000,161,11075613,4405,0,1749518307,13233.64968568,33572.06169753001,53384.94840432 2025-06-10,01:18:29.000,161,11075825,4605,0,1749518308,13233.656421989996,30805.341614699995,53384.81564904001 2025-06-10,01:18:30.000,161,11075719,4285,0,1749518309,13233.616004129995,30805.313418179998,53384.843597520005 2025-06-10,01:18:31.000,161,11075729,3525,0,1749518310,13233.69010354,31727.480604779994,53384.89949448 2025-06-10,01:18:32.000,161,11075739,3565,0,1749518311,13233.75073033,24810.7614627,53384.92045584 2025-06-10,01:18:33.000,161,11075663,4365,0,1749518312,13233.64968568,31266.566190600002,53384.87853312 2025-06-10,01:18:34.000,161,11075734,3005,0,1749518313,13233.68336722999,30344.180480969997,53384.87853312 2025-06-10,01:18:35.000,161,11075694,2925,0,1749518314,13233.757466639996,26193.991095210004,53384.89949448 2025-06-10,01:18:36.000,161,11075785,3725,0,1749518315,13233.68336722999,28038.459401879998,53384.745777840006 2025-06-10,01:18:37.000,161,11075598,3765,0,1749518316,13233.757466639996,25271.689975140005,53384.83661040001 2025-06-10,01:18:38.000,161,11075766,3725,0,1749518317,13233.824829739991,28499.72627256,53384.78071344 2025-06-10,01:18:39.000,161,11075803,3885,0,1749518318,13233.818093429996,33572.15333622,53384.794687680005 2025-06-10,01:18:40.000,161,11075806,3924,0,1749518319,13233.75073033,30344.16638271,53384.6619324 2025-06-10,01:18:41.000,161,11075781,4325,0,1749518320,13233.858511289996,30805.341614699995,53384.76673920001 2025-06-10,01:18:42.000,161,11075718,3885,0,1749518321,13233.878720219996,28499.768567339997,53384.81564904001 2025-06-10,01:18:43.000,161,11075762,3685,0,1749518322,13233.885456529992,26194.308306060004,53384.794687680005 2025-06-10,01:18:44.000,161,11075642,4205,0,1749518323,13233.845038669991,29883.16737897,53384.843597520005 2025-06-10,01:18:45.000,161,11075863,4445,0,1749518324,13233.898929149997,30805.334565569996,53384.913468720006 2025-06-10,01:18:46.000,161,11075599,4565,0,1749518325,13233.973028560002,33572.44235055,53384.78770056001 2025-06-10,01:18:47.000,161,11075690,4205,0,1749518326,13234.020182729997,28038.833005770008,53384.80866192 2025-06-10,01:18:48.000,161,11075674,3924,0,1749518327,13234.006710109992,29422.450340430005,53384.871546 2025-06-10,01:18:49.000,161,11075672,3885,0,1749518328,13233.919138079997,26194.590271260007,53384.80866192 2025-06-10,01:18:50.000,161,11075635,4325,0,1749518329,13233.925874389992,28961.310354090005,53384.76673920001 2025-06-10,01:18:51.000,161,11075727,4245,0,1749518330,13233.993237490002,28961.282157570007,53384.88552024001 2025-06-10,01:18:52.000,161,11075679,4445,0,1749518331,13234.013446420002,29883.703112849995,53384.892507360004 2025-06-10,01:18:53.000,161,11075725,4405,0,1749518332,13234.047127969992,24811.360638750004,53384.843597520005 2025-06-10,01:18:54.000,161,11075838,4004,0,1749518333,13234.013446420002,27577.996132019995,53384.81564904001 2025-06-10,01:18:55.000,161,11075651,4205,0,1749518334,13233.973028560002,31728.122075609994,53384.675906640005 2025-06-10,01:18:56.000,161,11075735,3845,0,1749518335,13234.067336899992,28039.07972532,53384.745777840006 2025-06-10,01:18:57.000,161,11075785,4125,0,1749518336,13234.161645239998,31267.172415780005,53384.87853312 2025-06-10,01:18:58.000,161,11075790,3924,0,1749518337,13234.107754759993,34956.087881729996,53384.85757176001 2025-06-10,01:18:59.000,161,11075886,3885,0,1749518338,13234.127963689993,29883.724260240007,53384.87853312 2025-06-10,01:19:00.000,161,11075507,4365,0,1749518339,13234.168381549993,30344.709165720007,53384.78071344 2025-06-10,01:19:01.000,161,11075740,3845,0,1749518340,13234.181854169998,30805.7645625,53384.78770056001 2025-06-10,01:19:02.000,161,11075786,3725,0,1749518341,13234.208799409993,37261.639781699996,53384.843597520005 2025-06-10,01:19:03.000,161,11075695,4405,0,1749518342,13234.282898819998,29422.372799999997,53384.73879072001 2025-06-10,01:19:04.000,161,11075783,4325,0,1749518343,13234.309844059993,31728.086829959997,53384.76673920001 2025-06-10,01:19:05.000,161,11075636,3245,0,1749518344,13234.289635129993,29883.350656349998,53384.78770056001 2025-06-10,01:19:06.000,161,11075755,4405,0,1749518345,13234.242480959998,26194.385846489997,53384.85757176001 2025-06-10,01:19:07.000,161,11075733,3965,0,1749518346,13234.330052989993,29422.386898259996,53384.92045584 2025-06-10,01:19:08.000,161,11075678,4165,0,1749518347,13234.356998229989,31266.876352320003,53384.89949448 2025-06-10,01:19:09.000,161,11075719,4365,0,1749518348,13234.316580369989,31727.966994749993,53384.92744296 2025-06-10,01:19:10.000,161,11075667,3525,0,1749518349,13234.269426199993,28500.21971166,53384.92744296 2025-06-10,01:19:11.000,161,11075706,3965,0,1749518350,13234.262689889998,28500.106925579996,53384.88552024001 2025-06-10,01:19:12.000,161,11075803,4325,0,1749518351,13234.249217269993,28961.36674713,53384.99032704 2025-06-10,01:19:13.000,161,11075746,3845,0,1749518352,13234.262689889998,28039.06562706,53384.92744296 2025-06-10,01:19:14.000,161,11075644,4325,0,1749518353,13234.282898819998,32189.290258470006,53384.92045584 2025-06-10,01:19:15.000,161,11075664,4045,0,1749518354,13234.249217269993,33111.49269072,53385.00430128001 2025-06-10,01:19:16.000,161,11075763,3725,0,1749518355,13234.242480959998,28961.542975379998,53384.962378560005 2025-06-10,01:19:17.000,161,11075720,3845,0,1749518356,13234.262689889998,30806.152264649994,53384.94840432 2025-06-10,01:19:18.000,161,11075802,3885,0,1749518357,13234.242480959998,33573.041526600005,53385.081159600006 2025-06-10,01:19:19.000,161,11075699,3885,0,1749518358,13234.229008339993,30806.462426369995,53384.962378560005 2025-06-10,01:19:20.000,161,11075789,4165,0,1749518359,13234.296371439988,28961.655761460002,53384.913468720006 2025-06-10,01:19:21.000,161,11075802,3845,0,1749518360,13234.289635129993,35878.72736003999,53385.05321112001 2025-06-10,01:19:22.000,161,11075725,4605,0,1749518361,13234.269426199993,27578.454325469997,53384.96936568 2025-06-10,01:19:23.000,161,11075579,4205,0,1749518362,13234.417625019989,30806.187510300006,53385.060198240004 2025-06-10,01:19:24.000,161,11075591,4445,0,1749518363,13234.343525609998,22967.068560329993,53385.130069440005 2025-06-10,01:19:25.000,161,11075783,4045,0,1749518364,13234.330052989993,33112.000228079996,53385.10212096001 2025-06-10,01:19:26.000,161,11075579,4365,0,1749518365,13234.370470849994,27578.454325469997,53385.06718536 2025-06-10,01:19:27.000,161,11075864,3125,0,1749518366,13234.336789299989,27117.405977820003,53385.03923688 2025-06-10,01:19:28.000,161,11075870,4045,0,1749518367,13234.316580369989,27117.335486519994,53385.10212096001 2025-06-10,01:19:29.000,161,11075633,4605,0,1749518368,13234.336789299989,29884.182453689995,53385.03224976001 2025-06-10,01:19:30.000,161,11075712,4004,0,1749518369,13234.336789299989,29423.007221699998,53384.913468720006 2025-06-10,01:19:31.000,161,11075634,3605,0,1749518370,13234.316580369989,26656.216647570007,53385.03923688 2025-06-10,01:19:32.000,161,11075790,4325,0,1749518371,13234.269426199993,28500.981017700004,53385.011288400005 2025-06-10,01:19:33.000,161,11075711,4765,0,1749518372,13234.303107749998,28500.86823162,53385.03923688 2025-06-10,01:19:34.000,161,11075782,3485,0,1749518373,13234.309844059993,32651.212698239993,53385.046224 2025-06-10,01:19:35.000,161,11075771,4325,0,1749518374,13234.249217269993,30345.407029590002,53385.07417248001 2025-06-10,01:19:36.000,161,11075729,4365,0,1749518375,13234.134700000002,31267.651756620005,53385.00430128001 2025-06-10,01:19:37.000,161,11075756,3725,0,1749518376,13234.127963689993,26656.44221973,53385.09513384 2025-06-10,01:19:38.000,161,11075667,4325,0,1749518377,13234.148172619993,25734.18339444,53384.92744296 2025-06-10,01:19:39.000,161,11075791,4205,0,1749518378,13234.074073210002,26656.44221973,53384.9763528 2025-06-10,01:19:40.000,161,11075807,4165,0,1749518379,13234.141436309998,27578.799732839994,53384.99731416 2025-06-10,01:19:41.000,161,11075461,4485,0,1749518380,13234.020182729997,28962.290183160003,53384.99731416 2025-06-10,01:19:42.000,161,11075663,4445,0,1749518381,13234.020182729997,30806.786686349995,53384.99731416 2025-06-10,01:19:43.000,161,11075764,3845,0,1749518382,13233.892192840001,30345.57620871,53384.99731416 2025-06-10,01:19:44.000,161,11075599,4165,0,1749518383,13233.912401770001,27578.91251892,53384.913468720006 2025-06-10,01:19:45.000,161,11075835,4325,0,1749518384,13233.797884499996,28040.017259610002,53385.02526264001 2025-06-10,01:19:46.000,161,11075549,3804,0,1749518385,13233.703576159991,27578.954813699995,53385.05321112001 2025-06-10,01:19:47.000,161,11075722,3965,0,1749518386,13233.723785089991,34034.667902910005,53385.06718536 2025-06-10,01:19:48.000,161,11075696,3725,0,1749518387,13233.723785089991,30345.611454359998,53384.96936568 2025-06-10,01:19:49.000,161,11075882,3085,0,1749518388,13233.66315829999,33112.51481456999,53384.89949448 2025-06-10,01:19:50.000,161,11075662,2885,0,1749518389,13233.676630919996,32190.29828406,53384.96936568 2025-06-10,01:19:51.000,161,11075487,4325,0,1749518390,13233.595795199995,30345.851124780005,53384.913468720006 2025-06-10,01:19:52.000,161,11075739,4365,0,1749518391,13233.595795199995,26656.590251460002,53384.95539144001 2025-06-10,01:19:53.000,161,11075768,3965,0,1749518392,13233.64294936999,32651.339582579996,53384.794687680005 2025-06-10,01:19:54.000,161,11075676,3525,0,1749518393,13233.60926782,29884.809826259996,53384.92744296 2025-06-10,01:19:55.000,161,11075789,4525,0,1749518394,13233.62947675,31268.307325710004,53384.94840432 2025-06-10,01:19:56.000,161,11075749,3645,0,1749518395,13233.56884996,30345.999156510006,53384.871546 2025-06-10,01:19:57.000,161,11075608,3965,0,1749518396,13233.50822317,28501.319375940002,53384.76673920001 2025-06-10,01:19:58.000,161,11075823,4605,0,1749518397,13233.50148685999,27118.25187342,53384.87853312 2025-06-10,01:19:59.000,161,11075748,4125,0,1749518398,13233.48127792999,28501.869208079996,53384.843597520005 2025-06-10,01:20:00.000,161,11075623,4485,0,1749518399,13233.636213059995,31729.884358109994,53384.82263616 2025-06-10,01:20:01.000,161,11075725,4485,0,1749518400,13233.56884996,29423.923608600002,53384.81564904001 2025-06-10,01:20:02.000,161,11075690,3725,0,1749518401,13233.56211364999,32190.97500054,53384.94840432 2025-06-10,01:20:03.000,161,11075901,4405,0,1749518402,13233.50148685999,29424.078689460002,53384.66891952001 2025-06-10,01:20:04.000,161,11075862,3845,0,1749518403,13233.434123759995,33574.754465189995,53384.675906640005 2025-06-10,01:20:05.000,161,11075720,3845,0,1749518404,13233.454332689995,29885.521788390004,53384.62000968001 2025-06-10,01:20:06.000,161,11075686,3765,0,1749518405,13233.38696959,26657.626473569995,53384.675906640005 2025-06-10,01:20:07.000,161,11075669,4485,0,1749518406,13233.306133869999,33113.64972450001,53384.6619324 2025-06-10,01:20:08.000,161,11075667,4365,0,1749518407,13233.333079109994,29885.853097500003,53384.80866192 2025-06-10,01:20:09.000,161,11075549,4325,0,1749518408,13233.312870179994,31269.244860000006,53384.83661040001 2025-06-10,01:20:10.000,161,11075675,4125,0,1749518409,13233.29939755999,35419.73735835,53384.68988088001 2025-06-10,01:20:11.000,161,11075630,3845,0,1749518410,13233.29939755999,33114.07972143,53384.724816480004 2025-06-10,01:20:12.000,161,11075661,4125,0,1749518411,13233.285924939999,26196.93058242,53384.8016748 2025-06-10,01:20:13.000,161,11075719,4325,0,1749518412,13233.130989809993,30347.479473810003,53384.80866192 2025-06-10,01:20:14.000,161,11075534,3924,0,1749518413,13233.225298149999,27119.37268509,53384.82263616 2025-06-10,01:20:15.000,161,11075690,3765,0,1749518414,13233.130989809993,29886.38178225,53384.76673920001 2025-06-10,01:20:16.000,161,11075754,3125,0,1749518415,13233.171407669994,28964.115907829997,53384.70385512 2025-06-10,01:20:17.000,161,11075670,4004,0,1749518416,13233.110780879993,28502.968872359997,53384.8016748 2025-06-10,01:20:18.000,161,11075741,4245,0,1749518417,13233.104044569998,29425.467368070007,53384.65494528 2025-06-10,01:20:19.000,161,11075661,4245,0,1749518418,13232.949109439993,28502.961823229998,53384.70385512 2025-06-10,01:20:20.000,161,11075829,3605,0,1749518419,13232.915427890002,32192.22269655,53384.73879072001 2025-06-10,01:20:21.000,161,11075695,4004,0,1749518420,13232.908691579993,35420.181453540004,53384.70385512 2025-06-10,01:20:22.000,161,11075782,3965,0,1749518421,13232.841328479997,30347.874225089996,53384.724816480004 2025-06-10,01:20:23.000,161,11075731,4725,0,1749518422,13232.848064789992,28503.145100609996,53384.675906640005 2025-06-10,01:20:24.000,161,11075822,4085,0,1749518423,13232.720074899997,25736.340428220006,53384.65494528 2025-06-10,01:20:25.000,161,11075634,3924,0,1749518424,13232.706602279992,28042.068556440005,53384.63398392 2025-06-10,01:20:26.000,161,11075638,3924,0,1749518425,13232.726811209992,28503.10985496,53384.68289376 2025-06-10,01:20:27.000,161,11075656,3725,0,1749518426,13232.666184419992,27119.725141589995,53384.63398392 2025-06-10,01:20:28.000,161,11075770,3965,0,1749518427,13232.598821319996,28964.24279217,53384.71084224 2025-06-10,01:20:29.000,161,11075705,4125,0,1749518428,13232.571876080001,27580.98496314,53384.578086960006 2025-06-10,01:20:30.000,161,11075813,4485,0,1749518429,13232.477567739996,32653.468419840006,53384.58507408 2025-06-10,01:20:31.000,161,11075792,3804,0,1749518430,13232.396732019995,27119.767436370006,53384.557125600004 2025-06-10,01:20:32.000,161,11075699,4245,0,1749518431,13232.295687369995,30347.66275119,53384.55013848001 2025-06-10,01:20:33.000,161,11075732,3005,0,1749518432,13232.32263260999,30347.789635530004,53384.5920612 2025-06-10,01:20:34.000,161,11075623,3845,0,1749518433,13232.14075223999,30347.719144229995,53384.578086960006 2025-06-10,01:20:35.000,161,11075768,4004,0,1749518434,13232.12054330999,30808.95781839,53384.63398392 2025-06-10,01:20:36.000,161,11075750,3645,0,1749518435,13232.046443899999,30809.042407949994,53384.68289376 2025-06-10,01:20:37.000,161,11075799,4405,0,1749518436,13231.945399249998,29425.608350669994,53384.56411272 2025-06-10,01:20:38.000,161,11075634,3885,0,1749518437,13231.898245079989,30809.098800990003,53384.51520288 2025-06-10,01:20:39.000,161,11075777,4405,0,1749518438,13231.810673049993,27581.097749220004,53384.52219000001 2025-06-10,01:20:40.000,161,11075699,3605,0,1749518439,13231.743309949998,24353.244729180005,53384.4173832 2025-06-10,01:20:41.000,161,11075810,4125,0,1749518440,13231.797200429988,31270.42206471,53384.48026728001 2025-06-10,01:20:42.000,161,11075692,3165,0,1749518441,13231.729837329993,27581.245780950005,53384.33353776001 2025-06-10,01:20:43.000,161,11075719,4325,0,1749518442,13231.689419469993,34037.346572309994,53384.31956352 2025-06-10,01:20:44.000,161,11075797,4405,0,1749518443,13231.601847439997,29887.206530459996,53384.39642184 2025-06-10,01:20:45.000,161,11075851,4405,0,1749518444,13231.446912309992,29426.045396729998,53384.23571808001 2025-06-10,01:20:46.000,161,11075782,4045,0,1749518445,13231.487330169992,24353.519645249995,53384.25667944 2025-06-10,01:20:47.000,161,11075784,3924,0,1749518446,13231.386285519991,29887.284070890004,53384.31956352 2025-06-10,01:20:48.000,161,11075777,4325,0,1749518447,13231.325658729991,27120.366612419995,53384.20078248 2025-06-10,01:20:49.000,161,11075800,3325,0,1749518448,13231.27176825,29887.375709579996,53384.18680824001 2025-06-10,01:20:50.000,161,11075830,4485,0,1749518449,13231.24482300999,26659.459247370003,53384.221743840004 2025-06-10,01:20:51.000,161,11075766,4325,0,1749518450,13231.157250979995,26659.311215640002,53384.27065368 2025-06-10,01:20:52.000,161,11075723,4725,0,1749518451,13230.98884323,27581.76741657,53384.09597568001 2025-06-10,01:20:53.000,161,11075756,4165,0,1749518452,13231.116833119995,27120.6203811,53384.123924160005 2025-06-10,01:20:54.000,161,11075704,3645,0,1749518453,13231.04947002,31732.154177970006,53384.09597568001 2025-06-10,01:20:55.000,161,11075678,3365,0,1749518454,13230.98210691999,31732.330406220004,53384.10994992 2025-06-10,01:20:56.000,161,11075808,3845,0,1749518455,13230.854117029994,25276.173221820005,53384.06104008 2025-06-10,01:20:57.000,161,11075787,4285,0,1749518456,13230.86085333999,33576.81986028,53384.005143120005 2025-06-10,01:20:58.000,161,11075714,3205,0,1749518457,13230.833908099994,25737.256815119996,53384.01213024 2025-06-10,01:20:59.000,161,11075769,4285,0,1749518458,13230.753072379994,29426.531786699998,53384.026104480006 2025-06-10,01:21:00.000,161,11075694,3924,0,1749518459,13230.739599759989,34499.325405120006,53383.97719464001 2025-06-10,01:21:01.000,161,11075673,4405,0,1749518460,13230.598137249988,34960.37375277,53383.98418176 2025-06-10,01:21:02.000,161,11075704,3845,0,1749518461,13230.584664629998,30348.832906769996,53383.97719464001 2025-06-10,01:21:03.000,161,11075755,4805,0,1749518462,13230.517301530002,23892.739164540006,53383.99116888 2025-06-10,01:21:04.000,161,11075793,3605,0,1749518463,13230.382575329997,30810.26190744,53383.87937496001 2025-06-10,01:21:05.000,161,11075826,3924,0,1749518464,13230.295003300002,21126.047278230006,53383.94924616001 2025-06-10,01:21:06.000,161,11075713,4605,0,1749518465,13230.160277099996,25276.518629190003,53383.85142648001 2025-06-10,01:21:07.000,161,11075739,3765,0,1749518466,13230.153540790001,30349.037331540007,53383.86540072 2025-06-10,01:21:08.000,161,11075663,4285,0,1749518467,13230.106386619991,24815.39274111,53383.78155528001 2025-06-10,01:21:09.000,161,11075796,4004,0,1749518468,13230.092914,28504.52673009,53383.81649088 2025-06-10,01:21:10.000,161,11075691,4725,0,1749518469,13229.87061577,28504.660663560004,53383.739632560006 2025-06-10,01:21:11.000,161,11075698,3685,0,1749518470,13229.917769939995,28043.436087659997,53383.523031840006 2025-06-10,01:21:12.000,161,11075966,3765,0,1749518471,13229.857143149995,31271.768448539995,53383.63482576 2025-06-10,01:21:13.000,161,11075633,4725,0,1749518472,13229.8908247,32193.98497905,53383.68373560001 2025-06-10,01:21:14.000,161,11075758,3804,0,1749518473,13229.88408838999,25276.786496130007,53383.66277424001 2025-06-10,01:21:15.000,161,11075834,4165,0,1749518474,13229.776307429995,26660.319241229998,53383.67674848 2025-06-10,01:21:16.000,161,11075495,4325,0,1749518475,13229.796516359995,31271.88123462,53383.55796744 2025-06-10,01:21:17.000,161,11075823,3845,0,1749518476,13229.877352079995,29427.335387519997,53383.61386440001 2025-06-10,01:21:18.000,161,11075848,4004,0,1749518477,13229.80998898,26660.326290359997,53383.56495456001 2025-06-10,01:21:19.000,161,11075652,3885,0,1749518478,13229.72915326,28043.88723198,53383.6488 2025-06-10,01:21:20.000,161,11075771,4445,0,1749518479,13229.72241694999,29427.060471449993,53383.620851520005 2025-06-10,01:21:21.000,161,11075452,4004,0,1749518480,13229.78978005,34499.966875950005,53383.41822504 2025-06-10,01:21:22.000,161,11075751,4485,0,1749518481,13229.6887354,30810.656658720007,53383.5090576 2025-06-10,01:21:23.000,161,11075645,4325,0,1749518482,13229.74936219,31272.05041374,53383.60687728 2025-06-10,01:21:24.000,161,11075857,4365,0,1749518483,13229.74262587999,28966.131959010003,53383.453160640005 2025-06-10,01:21:25.000,161,11075733,4205,0,1749518484,13229.607899679999,27582.824786070007,53383.41822504 2025-06-10,01:21:26.000,161,11075829,3885,0,1749518485,13229.78304373999,27582.74724564,53383.24354704 2025-06-10,01:21:27.000,161,11075858,3565,0,1749518486,13229.68199908999,30349.74224454,53383.32040536 2025-06-10,01:21:28.000,161,11075784,3645,0,1749518487,13229.776307429995,27582.73314738,53383.355340960006 2025-06-10,01:21:29.000,161,11075575,4365,0,1749518488,13229.655053849994,33577.82788587001,53383.48809624 2025-06-10,01:21:30.000,161,11075855,4365,0,1749518489,13229.655053849994,28044.091656749995,53383.51604472001 2025-06-10,01:21:31.000,161,11075805,4445,0,1749518490,13229.513591339994,25277.272886100007,53383.34835384001 2025-06-10,01:21:32.000,161,11075840,3924,0,1749518491,13229.70220801999,32655.554962320006,53383.39726368001 2025-06-10,01:21:33.000,161,11075920,4085,0,1749518492,13229.668526469999,30811.38976824,53383.236559920006 2025-06-10,01:21:34.000,161,11075824,3845,0,1749518493,13229.796516359995,28044.338376300002,53383.24354704 2025-06-10,01:21:35.000,161,11075955,4325,0,1749518494,13229.715680639994,28966.6465455,53383.299444 2025-06-10,01:21:36.000,161,11075540,3565,0,1749518495,13229.6887354,23894.07849924,53383.334379600004 2025-06-10,01:21:37.000,161,11075767,4045,0,1749518496,13229.70894433,27122.016108840005,53383.13175312 2025-06-10,01:21:38.000,161,11075679,4445,0,1749518497,13229.72241694999,28044.52870281,53383.18066296001 2025-06-10,01:21:39.000,161,11075763,4605,0,1749518498,13229.74936219,28966.773429840003,53383.20861144001 2025-06-10,01:21:40.000,161,11075812,3965,0,1749518499,13229.80998898,28966.900314180006,53383.25053416 2025-06-10,01:21:41.000,161,11075710,3924,0,1749518500,13229.76283480999,32195.049397680006,53383.117778880005 2025-06-10,01:21:42.000,161,11075798,4205,0,1749518501,13229.78978005,29889.187335990006,53383.20162432 2025-06-10,01:21:43.000,161,11075872,4165,0,1749518502,13229.816725289995,31734.043344809994,53383.29245688 2025-06-10,01:21:44.000,161,11075795,4325,0,1749518503,13229.877352079995,29889.441104669997,53383.27848264001 2025-06-10,01:21:45.000,161,11075694,3924,0,1749518504,13229.796516359995,31733.98695177,53383.17367584 2025-06-10,01:21:46.000,161,11075812,4125,0,1749518505,13229.857143149995,35423.60733072,53383.13175312 2025-06-10,01:21:47.000,161,11075799,4485,0,1749518506,13230.039023519996,33578.969844930005,53383.10380464 2025-06-10,01:21:48.000,161,11075899,4285,0,1749518507,13229.978396729995,30350.827810560004,53383.236559920006 2025-06-10,01:21:49.000,161,11075789,4405,0,1749518508,13230.03228721,27122.742169229998,53383.166688720004 2025-06-10,01:21:50.000,161,11075517,4365,0,1749518509,13230.01207828,30351.03928446,53383.236559920006 2025-06-10,01:21:51.000,161,11075654,4125,0,1749518510,13230.079441379996,28045.30410711,53383.09681752 2025-06-10,01:21:52.000,161,11075766,3885,0,1749518511,13230.106386619991,28506.366553019994,53383.31341824 2025-06-10,01:21:53.000,161,11075810,3725,0,1749518512,13230.059232449996,29889.934543769996,53383.08284328 2025-06-10,01:21:54.000,161,11075650,3845,0,1749518513,13230.05249614,31734.903338670003,53383.03393344 2025-06-10,01:21:55.000,161,11075713,4485,0,1749518514,13230.119859239996,30351.370593569998,53383.15970160001 2025-06-10,01:21:56.000,161,11075784,3885,0,1749518515,13230.07270507,24356.219462039997,53383.0548948 2025-06-10,01:21:57.000,161,11075895,4285,0,1749518516,13230.04575982999,26661.982835910007,53383.18066296001 2025-06-10,01:21:58.000,161,11075619,4205,0,1749518517,13230.07270507,28506.77540256,53383.22258568 2025-06-10,01:21:59.000,161,11076003,4045,0,1749518518,13230.167013409991,28968.042273240004,53383.2645084 2025-06-10,01:22:00.000,161,11075787,4325,0,1749518519,13230.146804479991,29429.23160349,53383.25053416 2025-06-10,01:22:01.000,161,11075898,4085,0,1749518520,13230.247849129992,33118.34444508,53383.09681752 2025-06-10,01:22:02.000,161,11075713,4325,0,1749518521,13230.315212230002,31735.276942559998,53383.355340960006 2025-06-10,01:22:03.000,161,11075721,4445,0,1749518522,13230.321948539997,32657.493473070004,53383.34835384001 2025-06-10,01:22:04.000,161,11075614,4004,0,1749518523,13230.247849129992,24356.430935940007,53383.20162432 2025-06-10,01:22:05.000,161,11075765,4485,0,1749518524,13230.342157469997,29890.639456770004,53383.13874024001 2025-06-10,01:22:06.000,161,11075694,3125,0,1749518525,13230.207431269992,30812.707955549995,53383.285469760005 2025-06-10,01:22:07.000,161,11075620,4045,0,1749518526,13230.328684849992,28045.846890119996,53383.17367584 2025-06-10,01:22:08.000,161,11075475,4525,0,1749518527,13230.490356289993,24356.621262450004,53383.11079176001 2025-06-10,01:22:09.000,161,11075871,4325,0,1749518528,13230.295003300002,32196.494469330006,53383.03393344 2025-06-10,01:22:10.000,161,11075657,4365,0,1749518529,13230.328684849992,29429.287996529994,53383.36232808 2025-06-10,01:22:11.000,161,11075658,4045,0,1749518530,13230.449938429992,26201.258748239998,53383.236559920006 2025-06-10,01:22:12.000,161,11075969,4245,0,1749518531,13230.308475919992,28968.39472974,53383.236559920006 2025-06-10,01:22:13.000,161,11075723,4405,0,1749518532,13230.369102709992,28045.741153170005,53383.14572736 2025-06-10,01:22:14.000,161,11075862,3645,0,1749518533,13230.328684849992,28046.206395750007,53383.215598560004 2025-06-10,01:22:15.000,161,11075978,4205,0,1749518534,13230.429729499992,27123.66560526,53383.27848264001 2025-06-10,01:22:16.000,161,11075741,4685,0,1749518535,13230.146804479991,33580.203442679995,53383.37630232001 2025-06-10,01:22:17.000,161,11075847,4565,0,1749518536,13230.086177689991,29890.822734150002,53383.334379600004 2025-06-10,01:22:18.000,161,11075880,3645,0,1749518537,13230.167013409991,31274.235644040004,53383.34835384001 2025-06-10,01:22:19.000,161,11075653,4325,0,1749518538,13230.268058059992,30351.786492240004,53383.334379600004 2025-06-10,01:22:20.000,161,11075492,3885,0,1749518539,13230.268058059992,30813.29303334,53383.34136672 2025-06-10,01:22:21.000,161,11075744,3444,0,1749518540,13230.099650309996,27123.764293080007,53383.25752128001 2025-06-10,01:22:22.000,161,11075828,4325,0,1749518541,13230.140068169996,28968.676694940004,53383.285469760005 2025-06-10,01:22:23.000,161,11075812,3965,0,1749518542,13230.106386619991,26662.786436730006,53383.48110912 2025-06-10,01:22:24.000,161,11075553,4445,0,1749518543,13230.126595549991,21589.950523530002,53383.31341824 2025-06-10,01:22:25.000,161,11075620,4004,0,1749518544,13230.065968759991,26201.477271270007,53383.334379600004 2025-06-10,01:22:26.000,161,11075543,4445,0,1749518545,13229.98513303999,28968.796530149993,53383.32739248001 2025-06-10,01:22:27.000,161,11075871,4325,0,1749518546,13229.917769939995,29429.668649550003,53383.46014776 2025-06-10,01:22:28.000,161,11075896,3885,0,1749518547,13230.039023519996,27123.933472200006,53383.550980320004 2025-06-10,01:22:29.000,161,11076035,3565,0,1749518548,13229.86387945999,28507.56490512,53383.523031840006 2025-06-10,01:22:30.000,161,11075753,4765,0,1749518549,13229.756098499995,26201.6957943,53383.3693152 2025-06-10,01:22:31.000,161,11075719,4085,0,1749518550,13229.76957112,28968.810628410007,53383.383289440004 2025-06-10,01:22:32.000,161,11075874,3885,0,1749518551,13229.958187799995,29891.104699350006,53383.383289440004 2025-06-10,01:22:33.000,161,11075949,4525,0,1749518552,13229.68199908999,30813.652538969996,53383.502070480004 2025-06-10,01:22:34.000,161,11075954,3965,0,1749518553,13229.897561009995,27124.109700450004,53383.453160640005 2025-06-10,01:22:35.000,161,11075493,4525,0,1749518554,13229.68199908999,30813.29303334,53383.166688720004 2025-06-10,01:22:36.000,161,11075671,3645,0,1749518555,13229.68199908999,35425.122893670006,53383.15271448 2025-06-10,01:22:37.000,161,11075914,4325,0,1749518556,13229.634844919994,24818.254687890003,53383.20861144001 2025-06-10,01:22:38.000,161,11075655,4285,0,1749518557,13229.607899679999,28507.642445549995,53383.22258568 2025-06-10,01:22:39.000,161,11075774,3845,0,1749518558,13229.567481819999,28507.698838590004,53383.39027656 2025-06-10,01:22:40.000,161,11075653,4125,0,1749518559,13229.358656209988,28046.671638329994,53383.54399320001 2025-06-10,01:22:41.000,161,11076035,4405,0,1749518560,13229.298029420002,27585.46820982,53383.39726368001 2025-06-10,01:22:42.000,161,11075683,4405,0,1749518561,13229.392337759993,33119.62738674,53383.25053416 2025-06-10,01:22:43.000,161,11075561,4205,0,1749518562,13229.351919899993,32197.227578849997,53383.17367584 2025-06-10,01:22:44.000,161,11075716,3965,0,1749518563,13229.405810379998,31736.277919019994,53383.34835384001 2025-06-10,01:22:45.000,161,11075789,4565,0,1749518564,13229.237402630002,29891.612236710003,53383.20162432 2025-06-10,01:22:46.000,161,11075709,3725,0,1749518565,13229.170039529992,31275.300062669994,53383.17367584 2025-06-10,01:22:47.000,161,11075643,4405,0,1749518566,13229.129621669992,29891.64043323,53383.27149552 2025-06-10,01:22:48.000,161,11075629,4325,0,1749518567,13229.062258569997,27124.81461345,53383.22258568 2025-06-10,01:22:49.000,161,11076000,3845,0,1749518568,13229.008368089992,33581.26786131,53383.215598560004 2025-06-10,01:22:50.000,161,11075510,3965,0,1749518569,13228.846696649991,29891.929447560004,53383.187650080006 2025-06-10,01:22:51.000,161,11075551,4365,0,1749518570,13228.85343296,28508.438997239995,53383.25053416 2025-06-10,01:22:52.000,161,11075631,4205,0,1749518571,13228.738915689995,30814.336304580007,53383.22957280001 2025-06-10,01:22:53.000,161,11075855,4405,0,1749518572,13228.64460734999,27124.871006489993,53383.07585616 2025-06-10,01:22:54.000,161,11075931,4365,0,1749518573,13228.70523413999,29430.726019049995,53383.285469760005 2025-06-10,01:22:55.000,161,11075880,3565,0,1749518574,13228.557035319995,27124.708876499993,53383.13874024001 2025-06-10,01:22:56.000,161,11075799,3725,0,1749518575,13228.435781739994,25741.35235965,53383.10380464 2025-06-10,01:22:57.000,161,11075768,3924,0,1749518576,13228.294319229994,30814.434992399998,53383.15970160001 2025-06-10,01:22:58.000,161,11075838,4004,0,1749518577,13228.341473399989,31736.68676856,53383.22957280001 2025-06-10,01:22:59.000,161,11075821,4045,0,1749518578,13228.220219819988,28047.355403940004,53383.047907680004 2025-06-10,01:23:00.000,161,11075835,4445,0,1749518579,13228.381891259989,21590.77527174,53383.285469760005 2025-06-10,01:23:01.000,161,11075882,4045,0,1749518580,13228.233692439993,27586.363449330005,53383.03393344 2025-06-10,01:23:02.000,161,11075504,3965,0,1749518581,13228.139384100003,25741.655472240003,53383.117778880005 2025-06-10,01:23:03.000,161,11075863,4805,0,1749518582,13228.038339450002,31736.665621170003,53383.17367584 2025-06-10,01:23:04.000,161,11075577,4325,0,1749518583,13227.890140629992,34042.351454610005,53383.11079176001 2025-06-10,01:23:05.000,161,11075619,4485,0,1749518584,13227.930558489992,29892.11977407,53383.08284328 2025-06-10,01:23:06.000,161,11075644,3924,0,1749518585,13227.991185279992,29891.851907129996,53382.90816528 2025-06-10,01:23:07.000,161,11075655,4125,0,1749518586,13227.903613249997,26202.591033810008,53382.99201072001 2025-06-10,01:23:08.000,161,11075683,4365,0,1749518587,13227.883404319997,27124.97674344,53382.92912664 2025-06-10,01:23:09.000,161,11075581,4405,0,1749518588,13227.883404319997,27125.12477517,53382.97104936001 2025-06-10,01:23:10.000,161,11075531,3485,0,1749518589,13227.721732879996,23435.48324883,53382.97104936001 2025-06-10,01:23:11.000,161,11075840,4165,0,1749518590,13227.67457871,25741.22547531,53382.97104936001 2025-06-10,01:23:12.000,161,11075689,4565,0,1749518591,13227.714996570001,29430.859952519997,53382.83829408 2025-06-10,01:23:13.000,161,11075766,3885,0,1749518592,13227.640897159996,30814.625318909995,53382.9151524 2025-06-10,01:23:14.000,161,11075950,3924,0,1749518593,13227.714996570001,25741.54268616,53382.90816528 2025-06-10,01:23:15.000,161,11075731,4565,0,1749518594,13227.51290727,28969.952587470005,53382.92912664 2025-06-10,01:23:16.000,161,11075713,4565,0,1749518595,13227.54658881999,28047.588025229998,53382.84528120001 2025-06-10,01:23:17.000,161,11075862,3885,0,1749518596,13227.539852509995,28969.945538340005,53382.880216800004 2025-06-10,01:23:18.000,161,11075660,3885,0,1749518597,13227.52637988999,27125.505428189994,53382.92213952001 2025-06-10,01:23:19.000,161,11075790,3885,0,1749518598,13227.54658881999,25742.078420039994,53382.72650016001 2025-06-10,01:23:20.000,161,11075756,3645,0,1749518599,13227.45228048,33120.973770569995,53382.81733272 2025-06-10,01:23:21.000,161,11075509,4405,0,1749518600,13227.44554416999,31276.540709549998,53382.9151524 2025-06-10,01:23:22.000,161,11075649,4325,0,1749518601,13227.418598929995,30815.435968859994,53382.901178160006 2025-06-10,01:23:23.000,161,11075694,3885,0,1749518602,13227.519643579995,29432.008960709994,53382.99201072001 2025-06-10,01:23:24.000,161,11075973,4325,0,1749518603,13227.418598929995,31276.646446500003,53382.901178160006 2025-06-10,01:23:25.000,161,11075755,4125,0,1749518604,13227.38491737999,30354.169098180006,53382.76143576 2025-06-10,01:23:26.000,161,11075712,4285,0,1749518605,13227.30408165999,26665.070354850002,53382.88720392 2025-06-10,01:23:27.000,161,11075835,4004,0,1749518606,13227.32429058999,30815.661541020003,53382.74746152 2025-06-10,01:23:28.000,161,11075671,4085,0,1749518607,13227.256927489994,31276.935460830005,53382.64265472 2025-06-10,01:23:29.000,161,11075585,4645,0,1749518608,13227.229982249999,29432.375515470005,53382.72650016001 2025-06-10,01:23:30.000,161,11075543,4445,0,1749518609,13227.115464979994,32199.349366979994,53382.901178160006 2025-06-10,01:23:31.000,161,11075771,4325,0,1749518610,13227.027892949998,26665.204288320005,53382.70553880001 2025-06-10,01:23:32.000,161,11075685,3885,0,1749518611,13227.021156639988,28510.166034089998,53383.00598496 2025-06-10,01:23:33.000,161,11075579,4285,0,1749518612,13226.926848299998,32660.72197461,53382.901178160006 2025-06-10,01:23:34.000,161,11075602,4004,0,1749518613,13226.785385789997,24359.617142699994,53382.77541000001 2025-06-10,01:23:35.000,161,11075566,3965,0,1749518614,13226.859485200002,25281.594002790007,53382.70553880001 2025-06-10,01:23:36.000,161,11075665,3645,0,1749518615,13226.744967929997,25281.791378430004,53382.75444864001 2025-06-10,01:23:37.000,161,11075657,4485,0,1749518616,13226.657395900002,26204.148891539997,53382.80335848001 2025-06-10,01:23:38.000,161,11075774,3045,0,1749518617,13226.643923279997,33122.06638572,53382.71951304 2025-06-10,01:23:39.000,161,11075688,4045,0,1749518618,13226.623714349997,28971.320118689997,53382.71951304 2025-06-10,01:23:40.000,161,11075662,3804,0,1749518619,13226.529406009991,29432.41781025,53382.67759032001 2025-06-10,01:23:41.000,161,11075842,4125,0,1749518620,13226.4553066,27126.696731160002,53382.65662896001 2025-06-10,01:23:42.000,161,11075781,4045,0,1749518621,13226.4553066,34966.61928195,53382.70553880001 2025-06-10,01:23:43.000,161,11075726,3804,0,1749518622,13226.515933390001,27126.513453780004,53382.733487280006 2025-06-10,01:23:44.000,161,11075767,4485,0,1749518623,13226.563087559996,30816.105636210006,53382.684577440006 2025-06-10,01:23:45.000,161,11075765,4405,0,1749518624,13226.603505419997,30815.957604480005,53382.64265472 2025-06-10,01:23:46.000,161,11075769,3765,0,1749518625,13226.590032799992,28048.955556450004,53382.684577440006 2025-06-10,01:23:47.000,161,11075605,3485,0,1749518626,13226.590032799992,29432.453055899998,53382.64964184 2025-06-10,01:23:48.000,161,11075690,3965,0,1749518627,13226.590032799992,31738.512493229995,53382.72650016001 2025-06-10,01:23:49.000,161,11075853,4285,0,1749518628,13226.556351250001,30816.112685340006,53382.733487280006 2025-06-10,01:23:50.000,161,11075646,4205,0,1749518629,13226.495724460001,28510.1448867,53382.72650016001 2025-06-10,01:23:51.000,161,11075736,4085,0,1749518630,13226.522669699996,30816.063341429995,53382.69855168 2025-06-10,01:23:52.000,161,11075675,4325,0,1749518631,13226.448570289991,34966.90124715,53382.70553880001 2025-06-10,01:23:53.000,161,11075631,4445,0,1749518632,13226.381207189996,27587.914257929995,53382.600732 2025-06-10,01:23:54.000,161,11075722,4004,0,1749518633,13226.30710777999,30354.944502479993,53382.71951304 2025-06-10,01:23:55.000,161,11075877,3924,0,1749518634,13226.2532173,31277.351359499997,53382.733487280006 2025-06-10,01:23:56.000,161,11075624,3165,0,1749518635,13226.16564526999,29432.643382409995,53382.64265472 2025-06-10,01:23:57.000,161,11075738,3965,0,1749518636,13226.158908959995,26204.480200649996,53382.64964184 2025-06-10,01:23:58.000,161,11075768,3725,0,1749518637,13226.010710139999,32661.07443111,53382.712525920004 2025-06-10,01:23:59.000,161,11075631,4085,0,1749518638,13226.010710139999,32199.899199120002,53382.59374488 2025-06-10,01:24:00.000,161,11075796,4004,0,1749518639,13225.943347039989,27588.041142269998,53382.57977064 2025-06-10,01:24:01.000,161,11075609,4365,0,1749518640,13225.916401799994,29432.883052830002,53382.614706240005 2025-06-10,01:24:02.000,161,11075780,3845,0,1749518641,13225.909665489999,28049.32211121,53382.62868048 2025-06-10,01:24:03.000,161,11075843,4685,0,1749518642,13225.849038699998,28971.77831214,53382.55182216 2025-06-10,01:24:04.000,161,11075742,3444,0,1749518643,13225.741257739988,26665.90215219,53382.53784792001 2025-06-10,01:24:05.000,161,11075734,3845,0,1749518644,13225.828829769998,31277.753159910004,53382.50291232 2025-06-10,01:24:06.000,161,11075674,4125,0,1749518645,13225.815357149993,25282.29891579,53382.48195096 2025-06-10,01:24:07.000,161,11075732,3885,0,1749518646,13225.768202979998,28510.645374929998,53382.5308608 2025-06-10,01:24:08.000,161,11075780,3845,0,1749518647,13225.774939289993,25743.544639080006,53382.48195096 2025-06-10,01:24:09.000,161,11075836,3965,0,1749518648,13225.741257739988,23437.5909387,53382.48195096 2025-06-10,01:24:10.000,161,11075749,4525,0,1749518649,13225.707576189998,32661.264757619996,53382.44002824001 2025-06-10,01:24:11.000,161,11075826,3924,0,1749518650,13225.707576189998,32199.92034651,53382.495925200004 2025-06-10,01:24:12.000,161,11075836,4205,0,1749518651,13225.633476779993,34967.0774754,53382.495925200004 2025-06-10,01:24:13.000,161,11075779,4325,0,1749518652,13225.613267849993,28049.202275999996,53382.45400248 2025-06-10,01:24:14.000,161,11075816,3924,0,1749518653,13225.572849989992,31738.582984530003,53382.495925200004 2025-06-10,01:24:15.000,161,11075768,3405,0,1749518654,13225.566113679997,27126.675583770004,53382.46797672001 2025-06-10,01:24:16.000,161,11075760,4365,0,1749518655,13225.471805339992,30816.253667940007,53382.43304112 2025-06-10,01:24:17.000,161,11075686,4245,0,1749518656,13225.417914860001,28971.510445199994,53382.53784792001 2025-06-10,01:24:18.000,161,11075810,3965,0,1749518657,13225.27645235,28049.209325129996,53382.5308608 2025-06-10,01:24:19.000,161,11075884,4125,0,1749518658,13225.21582556,29432.657480669994,53382.43304112 2025-06-10,01:24:20.000,161,11075713,4565,0,1749518659,13225.161935079996,35428.23156,53382.29329872 2025-06-10,01:24:21.000,161,11075683,4405,0,1749518660,13225.12825352999,33122.256712229995,53382.37015704001 2025-06-10,01:24:22.000,161,11075822,3885,0,1749518661,13224.98679101999,27126.823615500005,53382.27233736001 2025-06-10,01:24:23.000,161,11075809,4525,0,1749518662,13224.980054709995,29433.009937170005,53382.23740176 2025-06-10,01:24:24.000,161,11075702,3885,0,1749518663,13224.939636849995,31277.837749469996,53382.41207976 2025-06-10,01:24:25.000,161,11075758,4285,0,1749518664,13224.95310947,30816.599075310005,53382.46797672001 2025-06-10,01:24:26.000,161,11075751,4045,0,1749518665,13224.82511957999,28049.4842412,53382.4609896 2025-06-10,01:24:27.000,161,11075715,4445,0,1749518666,13224.86553743999,28510.76521014,53382.3561828 2025-06-10,01:24:28.000,161,11075663,4525,0,1749518667,13224.757756479994,30355.698759389998,53382.377144160004 2025-06-10,01:24:29.000,161,11075654,3965,0,1749518668,13224.730811239999,27588.534581369997,53382.39111840001 2025-06-10,01:24:30.000,161,11075799,4525,0,1749518669,13224.596085039993,29433.313049760007,53382.30028584001 2025-06-10,01:24:31.000,161,11075619,4445,0,1749518670,13224.582612419988,30355.84679112,53382.398105520006 2025-06-10,01:24:32.000,161,11075812,4085,0,1749518671,13224.501776699988,28972.335193410006,53382.328234320004 2025-06-10,01:24:33.000,161,11075980,4004,0,1749518672,13224.474831459993,30817.022023109996,53382.39111840001 2025-06-10,01:24:34.000,161,11075627,4245,0,1749518673,13224.319896330002,30816.95858094,53382.2863116 2025-06-10,01:24:35.000,161,11075928,4004,0,1749518674,13224.420940980002,29433.425835839997,53382.209453280004 2025-06-10,01:24:36.000,161,11075735,3885,0,1749518675,13224.266005849997,24821.539582469995,53382.10464648001 2025-06-10,01:24:37.000,161,11075696,3845,0,1749518676,13224.138015960001,27588.682613099998,53382.181504800006 2025-06-10,01:24:38.000,161,11075858,3845,0,1749518677,13224.144752269996,31278.140862059998,53382.25137600001 2025-06-10,01:24:39.000,161,11075515,3485,0,1749518678,13224.070652859991,23899.21731501,53382.076698 2025-06-10,01:24:40.000,161,11075855,4365,0,1749518679,13224.023498689996,29894.601067829994,53382.279324480005 2025-06-10,01:24:41.000,161,11075892,3924,0,1749518680,13224.050443929991,27127.782297180005,53382.11862072 2025-06-10,01:24:42.000,161,11076034,3845,0,1749518681,13223.86856355999,27588.80949744,53382.181504800006 2025-06-10,01:24:43.000,161,11075623,4325,0,1749518682,13223.983080829996,25283.081369220003,53382.013813920006 2025-06-10,01:24:44.000,161,11075524,3444,0,1749518683,13224.131279649991,31739.689697940004,53381.95791696 2025-06-10,01:24:45.000,161,11075698,4004,0,1749518684,13224.050443929991,32200.928372099996,53382.160543440004 2025-06-10,01:24:46.000,161,11075665,4605,0,1749518685,13224.077389170001,27588.872939609995,53382.02080104 2025-06-10,01:24:47.000,161,11075799,4525,0,1749518686,13224.131279649991,33123.29998347,53382.13259496001 2025-06-10,01:24:48.000,161,11075684,4165,0,1749518687,13223.983080829996,31278.408729000002,53382.10464648001 2025-06-10,01:24:49.000,161,11075719,4365,0,1749518688,13224.05718024,26666.635261710006,53381.97887832 2025-06-10,01:24:50.000,161,11075784,3804,0,1749518689,13223.989817139991,28050.372431580006,53382.181504800006 2025-06-10,01:24:51.000,161,11075863,4325,0,1749518690,13223.95613559,28050.29489115,53382.16753056 2025-06-10,01:24:52.000,161,11075567,4645,0,1749518691,13223.902245109995,32201.012961660002,53381.776251840005 2025-06-10,01:24:53.000,161,11075711,4325,0,1749518692,13223.81467308,28511.25864924,53381.95092984 2025-06-10,01:24:54.000,161,11076053,4485,0,1749518693,13223.66647425999,33123.48326085,53381.86708440001 2025-06-10,01:24:55.000,161,11075860,4004,0,1749518694,13223.64626532999,28050.316038539997,53381.895032880006 2025-06-10,01:24:56.000,161,11075948,3965,0,1749518695,13223.457648649994,25744.24250295,53381.8321488 2025-06-10,01:24:57.000,161,11075805,4125,0,1749518696,13223.558693299994,31278.732988980002,53381.95791696 2025-06-10,01:24:58.000,161,11075950,3924,0,1749518697,13223.410494479998,28511.695695300004,53381.73432912 2025-06-10,01:24:59.000,161,11075810,3165,0,1749518698,13223.309449829998,28050.13276116,53381.99983968 2025-06-10,01:25:00.000,161,11076059,4365,0,1749518699,13223.518275439994,26666.924276039994,53381.79022608 2025-06-10,01:25:01.000,161,11075802,2925,0,1749518700,13223.336395069993,24360.65336481,53381.86009728 2025-06-10,01:25:02.000,161,11075872,3965,0,1749518701,13223.410494479998,30817.247595270004,53381.49676704 2025-06-10,01:25:03.000,161,11075612,4004,0,1749518702,13223.558693299994,32201.04115818,53381.86009728 2025-06-10,01:25:04.000,161,11076005,4325,0,1749518703,13223.471121269999,28050.358333320008,53381.874071520004 2025-06-10,01:25:05.000,161,11075908,4045,0,1749518704,13223.262295660003,30356.530556729995,53381.88804576001 2025-06-10,01:25:06.000,161,11075762,3565,0,1749518705,13223.397021859993,34507.135841159994,53381.68541928 2025-06-10,01:25:07.000,161,11075713,3845,0,1749518706,13223.181459940002,27589.063266120007,53382.111633600005 2025-06-10,01:25:08.000,161,11075910,3444,0,1749518707,13223.141042080002,31739.56986273,53381.88105864 2025-06-10,01:25:09.000,161,11075819,4565,0,1749518708,13223.269031969998,25283.229400950004,53381.9718912 2025-06-10,01:25:10.000,161,11075720,3965,0,1749518709,13223.107360529997,31739.802484019994,53381.85311016 2025-06-10,01:25:11.000,161,11075979,4645,0,1749518710,13223.282504590003,26205.833633610004,53381.78323896 2025-06-10,01:25:12.000,161,11076074,3845,0,1749518711,13223.181459940002,26666.557721279998,53381.874071520004 2025-06-10,01:25:13.000,161,11075582,3765,0,1749518712,13223.167987319997,31278.479220299996,53381.95791696 2025-06-10,01:25:14.000,161,11075491,4805,0,1749518713,13223.167987319997,25283.088418350002,53381.73432912 2025-06-10,01:25:15.000,161,11075595,4325,0,1749518714,13223.120833150002,31740.239530079998,53381.74131624 2025-06-10,01:25:16.000,161,11075703,4045,0,1749518715,13223.100624220002,33584.743082400004,53381.69939352001 2025-06-10,01:25:17.000,161,11076015,4405,0,1749518716,13223.087151599997,28512.05520093,53381.92298136 2025-06-10,01:25:18.000,161,11075869,4445,0,1749518717,13223.100624220002,31740.091498349997,53381.95092984 2025-06-10,01:25:19.000,161,11075590,3965,0,1749518718,13223.066942669997,35890.88710928999,53381.85311016 2025-06-10,01:25:20.000,161,11075977,4285,0,1749518719,13223.154514699992,27128.240490630007,53381.86009728 2025-06-10,01:25:21.000,161,11075609,4565,0,1749518720,13222.918743850001,30817.529560469993,53381.93695560001 2025-06-10,01:25:22.000,161,11075858,4004,0,1749518721,13223.107360529997,31279.346263290005,53381.96490408001 2025-06-10,01:25:23.000,161,11075924,4004,0,1749518722,13223.073678979992,31740.514446150002,53382.00682680001 2025-06-10,01:25:24.000,161,11075641,4405,0,1749518723,13222.999579570002,29434.278780570006,53382.181504800006 2025-06-10,01:25:25.000,161,11075507,4405,0,1749518724,13222.925480159996,25744.975612470007,53382.09067224 2025-06-10,01:25:26.000,161,11075905,4645,0,1749518725,13223.114096839992,28973.230432919998,53382.062723760006 2025-06-10,01:25:27.000,161,11075692,3645,0,1749518726,13223.107360529997,31279.289870249995,53381.88105864 2025-06-10,01:25:28.000,161,11075637,4085,0,1749518727,13223.161251010002,28512.034053540003,53382.11862072 2025-06-10,01:25:29.000,161,11075691,4685,0,1749518728,13223.161251010002,31279.303968509994,53382.04874952 2025-06-10,01:25:30.000,161,11075773,4285,0,1749518729,13223.066942669997,29895.98974644,53382.062723760006 2025-06-10,01:25:31.000,161,11076032,3804,0,1749518730,13223.053470049992,29434.52550012,53381.943942720005 2025-06-10,01:25:32.000,161,11075690,3885,0,1749518731,13223.019788500002,22517.080297649998,53381.90900712 2025-06-10,01:25:33.000,161,11075361,4485,0,1749518732,13223.147778389997,32663.435889660002,53381.90900712 2025-06-10,01:25:34.000,161,11075768,4325,0,1749518733,13223.026524809997,22517.07324852,53382.13259496001 2025-06-10,01:25:35.000,161,11075879,4565,0,1749518734,13223.073678979992,32202.408689400007,53381.80420032 2025-06-10,01:25:36.000,161,11075958,4085,0,1749518735,13223.066942669997,28973.66747898,53382.041762400004 2025-06-10,01:25:37.000,161,11075764,3804,0,1749518736,13223.046733739997,25284.420703919997,53382.076698 2025-06-10,01:25:38.000,161,11075451,4245,0,1749518737,13223.100624220002,33585.72291147,53382.34220856001 2025-06-10,01:25:39.000,161,11075591,4325,0,1749518738,13223.080415290002,28512.738966539997,53382.23740176 2025-06-10,01:25:40.000,161,11075861,4285,0,1749518739,13222.979370640001,26206.926248760006,53382.13259496001 2025-06-10,01:25:41.000,161,11075643,4645,0,1749518740,13223.033261119992,33124.829644679994,53382.13259496001 2025-06-10,01:25:42.000,161,11075833,4645,0,1749518741,13222.810962889991,27590.458993859997,53381.97887832 2025-06-10,01:25:43.000,161,11075815,4565,0,1749518742,13222.831171819991,26668.334102039997,53382.22342752001 2025-06-10,01:25:44.000,161,11075871,4245,0,1749518743,13222.885062299996,30818.826600390006,53382.08368512001 2025-06-10,01:25:45.000,161,11075684,4045,0,1749518744,13222.878325990001,25284.55463739,53381.992852560004 2025-06-10,01:25:46.000,161,11075765,4405,0,1749518745,13222.77054502999,33586.25159622,53381.90900712 2025-06-10,01:25:47.000,161,11076003,4645,0,1749518746,13222.682972999995,28974.358293719997,53382.3561828 2025-06-10,01:25:48.000,161,11075958,3965,0,1749518747,13222.55498311,28051.916191049997,53382.25836312 2025-06-10,01:25:49.000,161,11075750,3405,0,1749518748,13222.581928349995,29896.659413789996,53382.076698 2025-06-10,01:25:50.000,161,11075559,4565,0,1749518749,13222.52803786999,25284.70971825,53382.15355632001 2025-06-10,01:25:51.000,161,11075512,3965,0,1749518750,13222.359630119994,26668.62311637,53382.076698 2025-06-10,01:25:52.000,161,11075665,3645,0,1749518751,13222.251849159999,28051.965534960007,53382.17451768001 2025-06-10,01:25:53.000,161,11076073,3804,0,1749518752,13222.285530709989,32663.964574409998,53382.02778816 2025-06-10,01:25:54.000,161,11075782,3885,0,1749518753,13222.150804509998,30819.475120350005,53382.1465692 2025-06-10,01:25:55.000,161,11075788,3965,0,1749518754,13222.164277129988,24362.345156010007,53382.24438888 2025-06-10,01:25:56.000,161,11075732,3804,0,1749518755,13222.184486059989,26207.024936579997,53382.1465692 2025-06-10,01:25:57.000,161,11075736,3885,0,1749518756,13222.144068199988,26668.327052909997,53382.181504800006 2025-06-10,01:25:58.000,161,11075625,3645,0,1749518757,13222.043023550003,32202.697703729995,53382.08368512001 2025-06-10,01:25:59.000,161,11075615,3924,0,1749518758,13221.941978900002,25745.877901109998,53382.230414640006 2025-06-10,01:26:00.000,161,11075756,4565,0,1749518759,13221.915033659992,24362.309910359996,53382.076698 2025-06-10,01:26:01.000,161,11075639,4685,0,1749518760,13221.935242589992,27590.74095906,53382.05573664001 2025-06-10,01:26:02.000,161,11075802,4125,0,1749518761,13221.948715209997,25745.976588930003,53382.18849192 2025-06-10,01:26:03.000,161,11075899,4565,0,1749518762,13221.787043769997,31741.578864780007,53382.15355632001 2025-06-10,01:26:04.000,161,11075922,4004,0,1749518763,13221.915033659992,24823.541535390003,53382.111633600005 2025-06-10,01:26:05.000,161,11075848,3765,0,1749518764,13221.739889600001,28974.48517806,53382.17451768001 2025-06-10,01:26:06.000,161,11075887,4525,0,1749518765,13221.739889600001,26668.524428549994,53382.062723760006 2025-06-10,01:26:07.000,161,11075804,3845,0,1749518766,13221.719680670001,30819.54561165,53382.06971088 2025-06-10,01:26:08.000,161,11075605,4485,0,1749518767,13221.679262810001,34047.88502166,53382.09067224 2025-06-10,01:26:09.000,161,11075699,4565,0,1749518768,13221.59842709,28513.789286910003,53381.95092984 2025-06-10,01:26:10.000,161,11075761,4485,0,1749518769,13221.571481849991,26668.862786790007,53382.15355632001 2025-06-10,01:26:11.000,161,11075745,4405,0,1749518770,13221.55800923,29436.210242190005,53382.02778816 2025-06-10,01:26:12.000,161,11075644,3885,0,1749518771,13221.524327679996,28513.923220380006,53381.9718912 2025-06-10,01:26:13.000,161,11075746,4325,0,1749518772,13221.38960147999,26668.93327809,53382.062723760006 2025-06-10,01:26:14.000,161,11075849,4245,0,1749518773,13221.38960147999,23901.76205094,53382.03477528001 2025-06-10,01:26:15.000,161,11075771,4445,0,1749518774,13221.43675565,28513.909122120007,53382.04874952 2025-06-10,01:26:16.000,161,11075778,3405,0,1749518775,13221.37612886,28974.851732819996,53382.041762400004 2025-06-10,01:26:17.000,161,11075783,4285,0,1749518776,13221.32897468999,31742.114598660002,53381.86009728 2025-06-10,01:26:18.000,161,11075812,4325,0,1749518777,13221.18751217999,31281.066251009994,53382.02080104 2025-06-10,01:26:19.000,161,11075716,3924,0,1749518778,13221.160566939994,28974.915174990005,53382.09765936 2025-06-10,01:26:20.000,161,11075517,4525,0,1749518779,13221.113412769999,30358.433821829996,53382.17451768001 2025-06-10,01:26:21.000,161,11075816,3804,0,1749518780,13220.965213949989,28513.239454769995,53381.98586544001 2025-06-10,01:26:22.000,161,11075610,3725,0,1749518781,13220.998895499994,36353.95855725001,53382.062723760006 2025-06-10,01:26:23.000,161,11075732,3725,0,1749518782,13220.965213949989,34047.83567775,53382.04874952 2025-06-10,01:26:24.000,161,11075544,3965,0,1749518783,13220.843960370003,28974.562718490008,53381.95092984 2025-06-10,01:26:25.000,161,11075642,4085,0,1749518784,13220.837224059993,28052.155861470004,53382.09765936 2025-06-10,01:26:26.000,161,11075855,4365,0,1749518785,13220.837224059993,30358.356281400003,53382.02778816 2025-06-10,01:26:27.000,161,11075690,3565,0,1749518786,13220.763124650002,31741.938370410004,53382.03477528001 2025-06-10,01:26:28.000,161,11075656,4165,0,1749518787,13220.702497860002,28974.767143260004,53381.9718912 2025-06-10,01:26:29.000,161,11075719,4365,0,1749518788,13220.702497860002,28052.275696679993,53382.00682680001 2025-06-10,01:26:30.000,161,11075708,3685,0,1749518789,13220.608189519997,32664.317030909995,53381.97887832 2025-06-10,01:26:31.000,161,11075805,4445,0,1749518790,13220.608189519997,28974.943371510002,53381.90900712 2025-06-10,01:26:32.000,161,11075728,4085,0,1749518791,13220.608189519997,33125.661442020006,53381.95092984 2025-06-10,01:26:33.000,161,11075787,4565,0,1749518792,13220.594716899992,31742.29082691,53381.98586544001 2025-06-10,01:26:34.000,161,11075724,4165,0,1749518793,13220.695761549992,25285.308894300004,53382.013813920006 2025-06-10,01:26:35.000,161,11075691,4685,0,1749518794,13220.682288930002,29897.434818089998,53382.02778816 2025-06-10,01:26:36.000,161,11075785,4485,0,1749518795,13220.635134759992,28052.69864448,53382.062723760006 2025-06-10,01:26:37.000,161,11075724,3765,0,1749518796,13220.668816309997,32203.487206289996,53381.992852560004 2025-06-10,01:26:38.000,161,11075631,4325,0,1749518797,13220.628398449997,32664.817519139993,53382.05573664001 2025-06-10,01:26:39.000,161,11075710,3845,0,1749518798,13220.641871070002,24363.113511179996,53381.90900712 2025-06-10,01:26:40.000,161,11075731,4245,0,1749518799,13220.662080000002,28053.072248369994,53382.04874952 2025-06-10,01:26:41.000,161,11075791,4325,0,1749518800,13220.675552619992,29897.949404579995,53382.17451768001 2025-06-10,01:26:42.000,161,11075687,4285,0,1749518801,13220.587980589997,29897.956453709994,53382.076698 2025-06-10,01:26:43.000,161,11075613,4405,0,1749518802,13220.520617490001,28053.058150109995,53382.00682680001 2025-06-10,01:26:44.000,161,11075597,4285,0,1749518803,13220.500408560001,30359.096440049994,53382.076698 2025-06-10,01:26:45.000,161,11075815,4405,0,1749518804,13220.493672249992,29897.963502839993,53382.00682680001 2025-06-10,01:26:46.000,161,11075718,3325,0,1749518805,13220.500408560001,27130.919160029996,53382.10464648001 2025-06-10,01:26:47.000,161,11075617,4445,0,1749518806,13220.426309149996,27130.792275689993,53381.95092984 2025-06-10,01:26:48.000,161,11075837,4165,0,1749518807,13220.406100219996,33587.66142222,53382.013813920006 2025-06-10,01:26:49.000,161,11075733,4405,0,1749518808,13220.23095615999,30820.363310729997,53382.13259496001 2025-06-10,01:26:50.000,161,11075723,4165,0,1749518809,13220.27137401999,26208.237386940003,53382.1465692 2025-06-10,01:26:51.000,161,11075701,4485,0,1749518810,13220.31852819,30359.054145269998,53381.92298136 2025-06-10,01:26:52.000,161,11075706,4245,0,1749518811,13220.17706568,28053.00175707,53382.11862072 2025-06-10,01:26:53.000,161,11075559,4405,0,1749518812,13220.284846639996,34509.71582274001,53381.93695560001 2025-06-10,01:26:54.000,161,11075747,4445,0,1749518813,13220.23769247,28052.804381430004,53382.111633600005 2025-06-10,01:26:55.000,161,11075765,4405,0,1749518814,13220.21074722999,29436.344175659993,53382.09765936 2025-06-10,01:26:56.000,161,11075551,4525,0,1749518815,13220.04907578999,29436.351224790007,53382.00682680001 2025-06-10,01:26:57.000,161,11075738,3885,0,1749518816,13220.08949364999,30358.603000949995,53382.13958208 2025-06-10,01:26:58.000,161,11075695,4405,0,1749518817,13220.04907578999,35431.88300934,53382.10464648001 2025-06-10,01:26:59.000,161,11075854,3965,0,1749518818,13220.10970257999,31281.031005359997,53382.062723760006 2025-06-10,01:27:00.000,161,11075777,4365,0,1749518819,13220.062548409995,28513.761090390006,53381.99983968 2025-06-10,01:27:01.000,161,11075717,4565,0,1749518820,13220.06928471999,28513.852729079998,53381.98586544001 2025-06-10,01:27:02.000,161,11075783,4205,0,1749518821,13220.143384129995,26669.172948510008,53381.93695560001 2025-06-10,01:27:03.000,161,11075695,4325,0,1749518822,13220.10970257999,25746.575764980007,53382.03477528001 2025-06-10,01:27:04.000,161,11075715,4325,0,1749518823,13220.06928471999,30819.975608580004,53382.06971088 2025-06-10,01:27:05.000,161,11075688,3605,0,1749518824,13220.13664782,30358.5677553,53382.02778816 2025-06-10,01:27:06.000,161,11075676,3965,0,1749518825,13220.07602103,28975.013862809996,53381.99983968 2025-06-10,01:27:07.000,161,11075851,4125,0,1749518826,13220.102966269995,27130.468015709994,53382.13958208 2025-06-10,01:27:08.000,161,11075685,4285,0,1749518827,13220.04907578999,30358.87791702,53382.13958208 2025-06-10,01:27:09.000,161,11075749,4485,0,1749518828,13220.102966269995,30358.990703100004,53382.076698 2025-06-10,01:27:10.000,161,11075785,4365,0,1749518829,13220.08949364999,30359.061194399997,53382.230414640006 2025-06-10,01:27:11.000,161,11075530,4325,0,1749518830,13220.082757339995,29897.970551970007,53382.18849192 2025-06-10,01:27:12.000,161,11075431,4605,0,1749518831,13219.98844899999,27591.974556810004,53382.16753056 2025-06-10,01:27:13.000,161,11075471,4405,0,1749518832,13220.022130549994,32665.416695189997,53382.181504800006 2025-06-10,01:27:14.000,161,11075630,4125,0,1749518833,13220.06928471999,31743.136722509997,53382.25836312 2025-06-10,01:27:15.000,161,11075555,4885,0,1749518834,13220.08949364999,25747.393464060005,53382.22342752001 2025-06-10,01:27:16.000,161,11075735,3965,0,1749518835,13220.102966269995,25286.112495120004,53382.29329872 2025-06-10,01:27:17.000,161,11075591,4605,0,1749518836,13220.082757339995,30359.618075670005,53382.30727296 2025-06-10,01:27:18.000,161,11075632,3845,0,1749518837,13220.10970257999,31743.390491190003,53382.17451768001 2025-06-10,01:27:19.000,161,11075872,3245,0,1749518838,13220.15685675,22980.46190733,53382.181504800006 2025-06-10,01:27:20.000,161,11075847,4245,0,1749518839,13220.01539424,29437.274660819996,53382.27233736001 2025-06-10,01:27:21.000,161,11075664,3804,0,1749518840,13220.02886685999,29437.493183850005,53382.279324480005 2025-06-10,01:27:22.000,161,11075662,3885,0,1749518841,13220.02886685999,30821.28674676,53382.24438888 2025-06-10,01:27:23.000,161,11075720,3965,0,1749518842,13219.94803113999,32666.142755580004,53382.22342752001 2025-06-10,01:27:24.000,161,11075684,3885,0,1749518843,13219.880668039994,34511.03401005,53382.25836312 2025-06-10,01:27:25.000,161,11075728,4045,0,1749518844,13219.725732909988,28054.009782659996,53382.20246616001 2025-06-10,01:27:26.000,161,11075712,4045,0,1749518845,13219.698787669993,28054.009782659996,53382.2863116 2025-06-10,01:27:27.000,161,11075727,4285,0,1749518846,13219.685315049988,30821.30084502,53382.26535024 2025-06-10,01:27:28.000,161,11075769,4925,0,1749518847,13219.537116229993,26670.441791909994,53382.23740176 2025-06-10,01:27:29.000,161,11075715,3645,0,1749518848,13219.463016820002,28054.193060039994,53382.30028584001 2025-06-10,01:27:30.000,161,11075615,4725,0,1749518849,13219.402390030002,31743.75704595,53382.27233736001 2025-06-10,01:27:31.000,161,11075556,4085,0,1749518850,13219.254191209991,31282.786238729997,53382.22342752001 2025-06-10,01:27:32.000,161,11075673,4685,0,1749518851,13219.213773349991,28515.459930719997,53382.29329872 2025-06-10,01:27:33.000,161,11075617,4405,0,1749518852,13219.09251976999,29437.986622950004,53382.09765936 2025-06-10,01:27:34.000,161,11075612,4004,0,1749518853,13219.01168404999,24825.832502639998,53382.12560784 2025-06-10,01:27:35.000,161,11075462,4085,0,1749518854,13218.9780025,26209.576721639998,53382.13259496001 2025-06-10,01:27:36.000,161,11075482,3525,0,1749518855,13219.01168404999,30821.751989340002,53382.10464648001 2025-06-10,01:27:37.000,161,11075649,4805,0,1749518856,13218.99147511999,29438.007770340002,53382.13259496001 2025-06-10,01:27:38.000,161,11075810,3605,0,1749518857,13218.964529879995,29899.267591890006,53382.09067224 2025-06-10,01:27:39.000,161,11075781,4965,0,1749518858,13219.004947739995,29438.050065119998,53382.076698 2025-06-10,01:27:40.000,161,11075683,4365,0,1749518859,13219.01168404999,26670.815395800004,53382.10464648001 2025-06-10,01:27:41.000,161,11075702,4125,0,1749518860,13219.03189297999,24364.868744549996,53382.10464648001 2025-06-10,01:27:42.000,161,11075736,4045,0,1749518861,13219.085783459996,25287.240355920003,53382.16753056 2025-06-10,01:27:43.000,161,11075733,4525,0,1749518862,13219.254191209991,30821.822480639996,53382.2164404 2025-06-10,01:27:44.000,161,11075674,4045,0,1749518863,13219.20030073,25287.367240260006,53382.10464648001 2025-06-10,01:27:45.000,161,11075737,4445,0,1749518864,13219.20030073,30360.78823125,53382.06971088 2025-06-10,01:27:46.000,161,11075782,3405,0,1749518865,13219.126201319996,36356.63017752,53382.062723760006 2025-06-10,01:27:47.000,161,11075761,4325,0,1749518866,13219.287872759996,28054.707646530005,53382.10464648001 2025-06-10,01:27:48.000,161,11075661,4405,0,1749518867,13219.240718590001,28977.276633539994,53382.08368512001 2025-06-10,01:27:49.000,161,11075781,4245,0,1749518868,13219.267663829996,28054.94026782,53382.09067224 2025-06-10,01:27:50.000,161,11075803,4485,0,1749518869,13219.267663829996,27593.581758450004,53382.08368512001 2025-06-10,01:27:51.000,161,11075652,4125,0,1749518870,13219.207037039996,28977.403517879997,53382.00682680001 2025-06-10,01:27:52.000,161,11075836,3885,0,1749518871,13219.105992389996,29438.66333943,53382.13259496001 2025-06-10,01:27:53.000,161,11075673,3685,0,1749518872,13219.15988287,34512.20416563,53381.96490408001 2025-06-10,01:27:54.000,161,11075757,4325,0,1749518873,13219.132937629991,27593.849625389994,53381.99983968 2025-06-10,01:27:55.000,161,11075637,4325,0,1749518874,13219.07231083999,29900.050045320007,53382.03477528001 2025-06-10,01:27:56.000,161,11075610,4285,0,1749518875,13219.01168404999,31744.85671023,53382.013813920006 2025-06-10,01:27:57.000,161,11075727,4725,0,1749518876,13218.964529879995,25749.183943080003,53382.11862072 2025-06-10,01:27:58.000,161,11075682,3365,0,1749518877,13218.85001260999,29900.169880529997,53382.13958208 2025-06-10,01:27:59.000,161,11075763,3645,0,1749518878,13218.74896795999,28055.377313880002,53381.9718912 2025-06-10,01:28:00.000,161,11075760,4004,0,1749518879,13218.654659619999,29439.121532880003,53382.02778816 2025-06-10,01:28:01.000,161,11075723,4605,0,1749518880,13218.594032829998,29438.952353760003,53382.00682680001 2025-06-10,01:28:02.000,161,11075631,4285,0,1749518881,13218.506460799988,28977.960399150004,53381.93695560001 2025-06-10,01:28:03.000,161,11075693,4365,0,1749518882,13218.358261979993,26210.648189400003,53381.943942720005 2025-06-10,01:28:04.000,161,11075895,4765,0,1749518883,13218.331316739997,27132.97045686,53382.04874952 2025-06-10,01:28:05.000,161,11075836,4245,0,1749518884,13218.257217329992,30822.73886754,53381.93695560001 2025-06-10,01:28:06.000,161,11075670,3804,0,1749518885,13218.210063159997,32206.391447849994,53381.895032880006 2025-06-10,01:28:07.000,161,11075620,3405,0,1749518886,13218.095545889992,28055.4055104,53381.85311016 2025-06-10,01:28:08.000,161,11075502,3245,0,1749518887,13218.109018509997,28055.595836909997,53381.86708440001 2025-06-10,01:28:09.000,161,11075752,4085,0,1749518888,13217.96081969,26210.648189400003,53381.83913592001 2025-06-10,01:28:10.000,161,11075563,3845,0,1749518889,13217.91366551999,26210.82441765,53381.99983968 2025-06-10,01:28:11.000,161,11075808,3085,0,1749518890,13217.9001929,32668.046020680005,53381.90900712 2025-06-10,01:28:12.000,161,11075815,4365,0,1749518891,13217.77220300999,31284.20311386,53381.825161680004 2025-06-10,01:28:13.000,161,11075584,3245,0,1749518892,13217.826093489995,28517.144672790004,53381.74131624 2025-06-10,01:28:14.000,161,11075752,3005,0,1749518893,13217.785675629995,28056.075177749997,53381.86708440001 2025-06-10,01:28:15.000,161,11075686,4004,0,1749518894,13217.69136728999,29901.114463949998,53381.79022608 2025-06-10,01:28:16.000,161,11075825,4125,0,1749518895,13217.67115835999,30823.54246836,53381.776251840005 2025-06-10,01:28:17.000,161,11075738,3405,0,1749518896,13217.496014299999,30362.289695939995,53381.68541928 2025-06-10,01:28:18.000,161,11075738,4085,0,1749518897,13217.475805369999,27595.118468789995,53381.727342000006 2025-06-10,01:28:19.000,161,11075851,3605,0,1749518898,13217.388233339989,27133.985531579994,53381.68541928 2025-06-10,01:28:20.000,161,11075653,5005,0,1749518899,13217.368024409989,34974.90905883,53381.678432160006 2025-06-10,01:28:21.000,161,11075725,4685,0,1749518900,13217.320870239993,28978.97547387,53381.706380640004 2025-06-10,01:28:22.000,161,11075584,4045,0,1749518901,13217.314133929998,30823.944268770007,53381.6225352 2025-06-10,01:28:23.000,161,11075477,3924,0,1749518902,13217.300661309993,31746.203094059994,53381.68541928 2025-06-10,01:28:24.000,161,11075704,4004,0,1749518903,13217.266979759988,30823.86672834,53381.56663824 2025-06-10,01:28:25.000,161,11075694,3285,0,1749518904,13217.240034519993,29440.066116300004,53381.489779920004 2025-06-10,01:28:26.000,161,11075889,4805,0,1749518905,13217.138989869993,27595.238304,53381.510741280006 2025-06-10,01:28:27.000,161,11075859,4685,0,1749518906,13216.930164259997,30362.621005049994,53381.559651120006 2025-06-10,01:28:28.000,161,11075628,3365,0,1749518907,13216.849328539996,25289.214112319998,53381.59458672 2025-06-10,01:28:29.000,161,11075622,4045,0,1749518908,13216.856064849992,27134.26044765,53381.61554808 2025-06-10,01:28:30.000,161,11075728,4165,0,1749518909,13216.714602339991,32207.491112129996,53381.46881856 2025-06-10,01:28:31.000,161,11075781,4405,0,1749518910,13216.707866029996,28978.95432648,53381.48279280001 2025-06-10,01:28:32.000,161,11075646,3965,0,1749518911,13216.620294,28056.448781640007,53381.42689584 2025-06-10,01:28:33.000,161,11075757,4285,0,1749518912,13216.620294,30362.529366360002,53381.4478572 2025-06-10,01:28:34.000,161,11075787,4405,0,1749518913,13216.51924935,30823.824433560003,53381.39894736 2025-06-10,01:28:35.000,161,11075678,4004,0,1749518914,13216.35084159999,27134.105366789998,53381.35003752 2025-06-10,01:28:36.000,161,11075573,3765,0,1749518915,13216.404732079995,28056.50517468,53381.41292160001 2025-06-10,01:28:37.000,161,11075946,3965,0,1749518916,13216.189170159989,27133.985531579994,53381.53170264001 2025-06-10,01:28:38.000,161,11075705,4325,0,1749518917,13216.175697539999,27595.506170940003,53381.25221784 2025-06-10,01:28:39.000,161,11075475,4125,0,1749518918,13216.040971339993,30823.916072249995,53381.21728224001 2025-06-10,01:28:40.000,161,11075911,4445,0,1749518919,13215.852354659997,31746.569648820005,53381.175359520006 2025-06-10,01:28:41.000,161,11075623,4445,0,1749518920,13215.818673109992,27595.38633573,53381.2382436 2025-06-10,01:28:42.000,161,11075796,4165,0,1749518921,13215.710892149997,29901.770033039997,53381.18933376 2025-06-10,01:28:43.000,161,11075689,4565,0,1749518922,13215.38081296,30824.148693540003,53381.07055272 2025-06-10,01:28:44.000,161,11075692,4045,0,1749518923,13215.427967129996,31746.597845340002,53381.04959136001 2025-06-10,01:28:45.000,161,11075616,3885,0,1749518924,13215.266295689995,30363.03690372,53380.9936944 2025-06-10,01:28:46.000,161,11075757,4845,0,1749518925,13215.205668899995,28979.426618190002,53381.02164288 2025-06-10,01:28:47.000,161,11075826,4165,0,1749518926,13215.07094269999,28518.202042289995,53380.93081032001 2025-06-10,01:28:48.000,161,11075662,4125,0,1749518927,13214.889062329989,28056.85763118,53380.853952 2025-06-10,01:28:49.000,161,11075723,4285,0,1749518928,13214.740863509993,27134.54946198,53380.90984896001 2025-06-10,01:28:50.000,161,11075787,4645,0,1749518929,13214.585928380002,27134.54946198,53380.819016400004 2025-06-10,01:28:51.000,161,11075632,3804,0,1749518930,13214.511828969997,29440.947257549997,53380.89587472 2025-06-10,01:28:52.000,161,11075804,3845,0,1749518931,13214.363630150001,30363.241328489996,53380.62337704001 2025-06-10,01:28:53.000,161,11075775,4645,0,1749518932,13214.309739669996,27596.105346990007,53380.721196720006 2025-06-10,01:28:54.000,161,11075530,4125,0,1749518933,13214.19522239999,30363.403458479996,53380.69324824001 2025-06-10,01:28:55.000,161,11075702,3924,0,1749518934,13214.148068229995,34053.2987535,53380.70722248 2025-06-10,01:28:56.000,161,11075572,3165,0,1749518935,13214.11438667999,32208.39340077,53380.76311944001 2025-06-10,01:28:57.000,161,11075660,3845,0,1749518936,13213.95945155,29902.122489539994,53380.63735128 2025-06-10,01:28:58.000,161,11075871,4445,0,1749518937,13213.885352139994,27134.972409780006,53380.44869904 2025-06-10,01:28:59.000,161,11075534,4325,0,1749518938,13213.858406899999,27134.89486935,53380.58844144 2025-06-10,01:29:00.000,161,11075845,4285,0,1749518939,13213.858406899999,27134.746837619998,53380.532544480004 2025-06-10,01:29:01.000,161,11075476,4125,0,1749518940,13213.757362249999,26673.59275302,53380.49062176 2025-06-10,01:29:02.000,161,11075738,3924,0,1749518941,13213.716944389998,26212.304734949998,53380.267033920005 2025-06-10,01:29:03.000,161,11075771,4205,0,1749518942,13213.656317599998,31285.96539636,53380.35087936 2025-06-10,01:29:04.000,161,11075829,4405,0,1749518943,13213.663053909993,30824.628034380003,53380.28799528001 2025-06-10,01:29:05.000,161,11075710,4045,0,1749518944,13213.548536640003,25289.954270970004,53380.17620136 2025-06-10,01:29:06.000,161,11075717,4405,0,1749518945,13213.656317599998,27134.937164129995,53380.24607256 2025-06-10,01:29:07.000,161,11075833,4445,0,1749518946,13213.588954499988,25751.503106849996,53380.12729152 2025-06-10,01:29:08.000,161,11075806,3965,0,1749518947,13213.575481879998,29441.37725448,53380.14126576001 2025-06-10,01:29:09.000,161,11075895,4405,0,1749518948,13213.467700920002,33131.392384709994,53380.19017560001 2025-06-10,01:29:10.000,161,11075868,4085,0,1749518949,13213.366656270002,27135.36716106,53380.001523360006 2025-06-10,01:29:11.000,161,11075720,4004,0,1749518950,13213.204984830001,30825.276554340002,53380.04344608001 2025-06-10,01:29:12.000,161,11075723,4325,0,1749518951,13213.08373125,27596.753866950006,53380.0853688 2025-06-10,01:29:13.000,161,11075693,4805,0,1749518952,13213.097203869991,33592.835483639996,53380.11331728 2025-06-10,01:29:14.000,161,11075950,3804,0,1749518953,13213.090467559996,28980.335955960007,53380.05742032 2025-06-10,01:29:15.000,161,11075650,3924,0,1749518954,13212.969213979995,30825.586716060003,53379.931652160005 2025-06-10,01:29:16.000,161,11075677,3924,0,1749518955,13212.949005049995,28058.105327190002,53379.89671656 2025-06-10,01:29:17.000,161,11075633,4565,0,1749518956,13212.807542539995,25291.039836990007,53379.78492264001 2025-06-10,01:29:18.000,161,11075688,4165,0,1749518957,13212.847960399995,31287.07210977,53379.87575520001 2025-06-10,01:29:19.000,161,11075800,4165,0,1749518958,13212.74017944,28519.696457850005,53379.68011584 2025-06-10,01:29:20.000,161,11075792,3485,0,1749518959,13212.67281633999,33132.13254336,53379.89671656 2025-06-10,01:29:21.000,161,11075827,4445,0,1749518960,13212.63239847999,28519.74580176,53379.694090080004 2025-06-10,01:29:22.000,161,11075798,4165,0,1749518961,13212.558299069999,32209.704538949998,53379.70806432001 2025-06-10,01:29:23.000,161,11075638,4245,0,1749518962,13212.578507999999,25752.41949375,53379.694090080004 2025-06-10,01:29:24.000,161,11075778,4085,0,1749518963,13212.524617519994,28519.90793175,53379.77793552 2025-06-10,01:29:25.000,161,11075703,4285,0,1749518964,13212.504408589994,33132.336968129996,53379.68710296001 2025-06-10,01:29:26.000,161,11075756,3325,0,1749518965,13212.497672279998,22985.036792700004,53379.7010772 2025-06-10,01:29:27.000,161,11075787,4645,0,1749518966,13212.437045489998,29442.378230939998,53379.67312872 2025-06-10,01:29:28.000,161,11075806,4004,0,1749518967,13212.416836559998,28980.984475920006,53379.596270400005 2025-06-10,01:29:29.000,161,11075617,4125,0,1749518968,13212.302319289993,33132.238280310004,53379.53338632 2025-06-10,01:29:30.000,161,11075690,3924,0,1749518969,13212.282110359993,27136.255351440006,53379.49146360001 2025-06-10,01:29:31.000,161,11075752,3405,0,1749518970,13212.288846670002,25291.357047840007,53379.50543784 2025-06-10,01:29:32.000,161,11075802,4245,0,1749518971,13212.362946079993,27136.403383170007,53379.54037344001 2025-06-10,01:29:33.000,161,11075747,4565,0,1749518972,13212.356209769998,26675.19995466,53379.58928328001 2025-06-10,01:29:34.000,161,11075703,4205,0,1749518973,13212.349473460003,34516.17987495,53379.40761816 2025-06-10,01:29:35.000,161,11075639,4605,0,1749518974,13212.329264530003,26214.017673540002,53379.57530904 2025-06-10,01:29:36.000,161,11075631,4205,0,1749518975,13212.295582979998,29442.794129610003,53379.34473408 2025-06-10,01:29:37.000,161,11075786,3645,0,1749518976,13212.342737149993,26675.397330299995,53379.40063104001 2025-06-10,01:29:38.000,161,11075807,4725,0,1749518977,13212.234956189997,28981.879715429997,53379.32377272001 2025-06-10,01:29:39.000,161,11075816,4125,0,1749518978,13212.322528219993,28059.367121460004,53379.34473408 2025-06-10,01:29:40.000,161,11075780,3365,0,1749518979,13212.241692499992,26214.581603939994,53379.23992728 2025-06-10,01:29:41.000,161,11075645,4565,0,1749518980,13212.234956189997,32672.028779130007,53379.309798480004 2025-06-10,01:29:42.000,161,11075847,3845,0,1749518981,13212.120438919992,33133.41548502,53379.3167856 2025-06-10,01:29:43.000,161,11075801,3565,0,1749518982,13212.147384160002,27137.326819199996,53379.2469144 2025-06-10,01:29:44.000,161,11075679,4285,0,1749518983,13212.113702609997,32672.486972579994,53379.30281136001 2025-06-10,01:29:45.000,161,11075811,3765,0,1749518984,13212.046339510001,26676.370110239994,53379.26787576 2025-06-10,01:29:46.000,161,11075845,3765,0,1749518985,13211.904877,25292.73162819,53379.1770432 2025-06-10,01:29:47.000,161,11075853,4405,0,1749518986,13211.938558549991,28521.444642090006,53379.25390152001 2025-06-10,01:29:48.000,161,11075835,3725,0,1749518987,13211.931822239996,29905.358040210005,53379.14909472 2025-06-10,01:29:49.000,161,11075816,3924,0,1749518988,13211.83751389999,27599.178767670004,53379.20499168001 2025-06-10,01:29:50.000,161,11075736,4645,0,1749518989,13211.76341449,29444.11936605,53379.10018488 2025-06-10,01:29:51.000,161,11075780,4165,0,1749518990,13211.729732939995,28521.472838610003,53379.142107600004 2025-06-10,01:29:52.000,161,11075923,3924,0,1749518991,13211.59500673999,27599.136472889993,53379.13512048001 2025-06-10,01:29:53.000,161,11075779,3325,0,1749518992,13211.588270429995,28060.114329239994,53379.142107600004 2025-06-10,01:29:54.000,161,11075791,4365,0,1749518993,13211.56132519,28521.557428169996,53379.0722364 2025-06-10,01:29:55.000,161,11075707,4805,0,1749518994,13211.55458887999,32672.825330820007,53378.974416720004 2025-06-10,01:29:56.000,161,11075835,4205,0,1749518995,13211.419862679999,22986.651043470003,53378.995378080006 2025-06-10,01:29:57.000,161,11075682,4004,0,1749518996,13211.39291743999,24370.25427987,53379.08621064001 2025-06-10,01:29:58.000,161,11075813,3765,0,1749518997,13211.332290649989,30827.793093750006,53378.995378080006 2025-06-10,01:29:59.000,161,11075832,3525,0,1749518998,13211.264927549993,31750.29863859,53378.98839096001 2025-06-10,01:30:00.000,161,11075752,4045,0,1749518999,13211.244718619993,23447.868570239996,53378.96742960001 2025-06-10,01:30:01.000,161,11075807,4805,0,1749519000,13211.285136479994,24831.690329670004,53378.98839096001 2025-06-10,01:30:02.000,161,11075662,3325,0,1749519001,13211.271663859989,32211.59370579,53378.974416720004 2025-06-10,01:30:03.000,161,11075513,4605,0,1749519002,13211.298609099998,27599.340897660004,53378.995378080006 2025-06-10,01:30:04.000,161,11075870,4045,0,1749519003,13211.204300759993,26215.47684345,53378.91153264 2025-06-10,01:30:05.000,161,11075843,4445,0,1749519004,13211.211037069988,31750.510112489996,53378.94646824001 2025-06-10,01:30:06.000,161,11075905,3685,0,1749519005,13211.339026959999,30828.138501120004,53378.84166144 2025-06-10,01:30:07.000,161,11075749,4405,0,1749519006,13211.312081719989,26677.27944801,53378.84166144 2025-06-10,01:30:08.000,161,11075811,3924,0,1749519007,13211.379444819999,31289.48996136,53378.98140384 2025-06-10,01:30:09.000,161,11075670,4205,0,1749519008,13211.332290649989,31750.904863770003,53378.876597040005 2025-06-10,01:30:10.000,161,11075761,4805,0,1749519009,13211.325554339994,28522.220046389994,53378.84166144 2025-06-10,01:30:11.000,161,11075850,3485,0,1749519010,13211.365972199994,29444.993458170007,53378.7927516 2025-06-10,01:30:12.000,161,11075656,3885,0,1749519011,13211.264927549993,28983.663145319995,53378.78576448 2025-06-10,01:30:13.000,161,11075657,3885,0,1749519012,13211.305345409994,26677.335841050008,53378.74384176 2025-06-10,01:30:14.000,161,11075635,4725,0,1749519013,13211.258191239998,30367.5201504,53378.771790239996 2025-06-10,01:30:15.000,161,11075642,3285,0,1749519014,13211.184091829993,33134.895802319996,53378.86960992001 2025-06-10,01:30:16.000,161,11075791,3645,0,1749519015,13211.231245999988,29906.20393581,53378.639034960004 2025-06-10,01:30:17.000,161,11075746,4125,0,1749519016,13211.163882899993,30367.36506954,53378.81371296 2025-06-10,01:30:18.000,161,11075516,3605,0,1749519017,13211.217773379998,29444.91591774,53378.77877736001 2025-06-10,01:30:19.000,161,11075582,4405,0,1749519018,13211.116728729998,29905.950167129995,53378.5482024 2025-06-10,01:30:20.000,161,11075740,3205,0,1749519019,13210.955057289997,25754.872590989995,53378.77877736001 2025-06-10,01:30:21.000,161,11075847,4485,0,1749519020,13210.887694190002,25293.65506422,53378.6180736 2025-06-10,01:30:22.000,161,11075708,3965,0,1749519021,13210.779913229992,34518.59067741,53378.6180736 2025-06-10,01:30:23.000,161,11075719,4605,0,1749519022,13210.678868579991,28983.641997929997,53378.73685464 2025-06-10,01:30:24.000,161,11075719,4565,0,1749519023,13210.571087619996,32212.270422269998,53378.6180736 2025-06-10,01:30:25.000,161,11075843,3845,0,1749519024,13210.47677927999,28061.143502220002,53378.6879448 2025-06-10,01:30:26.000,161,11075814,4325,0,1749519025,13210.45657034999,29906.013609300004,53378.62506072 2025-06-10,01:30:27.000,161,11075719,4725,0,1749519026,13210.32184415,30828.420466320007,53378.708906160005 2025-06-10,01:30:28.000,161,11075896,3804,0,1749519027,13210.241008429999,28060.85448789,53378.66698344 2025-06-10,01:30:29.000,161,11075902,3165,0,1749519028,13210.220799499999,25754.590625790006,53378.6180736 2025-06-10,01:30:30.000,161,11075673,4485,0,1749519029,13210.220799499999,31289.595698310004,53378.771790239996 2025-06-10,01:30:31.000,161,11075681,3924,0,1749519030,13210.187117949994,26676.976335419997,53378.6180736 2025-06-10,01:30:32.000,161,11075793,4485,0,1749519031,13210.099545919998,27599.432536349996,53378.659996320006 2025-06-10,01:30:33.000,161,11075710,4004,0,1749519032,13210.113018539989,33134.29662627001,53378.68095768001 2025-06-10,01:30:34.000,161,11075666,4085,0,1749519033,13210.160172709999,29444.295594299998,53378.59711224 2025-06-10,01:30:35.000,161,11075802,4125,0,1749519034,13210.241008429999,28983.12741144,53378.659996320006 2025-06-10,01:30:36.000,161,11075743,4245,0,1749519035,13210.153436399989,32211.473870579997,53378.67397056 2025-06-10,01:30:37.000,161,11075671,4525,0,1749519036,13210.133227469989,27137.855503950006,53378.63204784001 2025-06-10,01:30:38.000,161,11075733,4485,0,1749519037,13210.106282229994,27599.23516071,53378.85563568 2025-06-10,01:30:39.000,161,11075846,4285,0,1749519038,13210.139963779999,26215.695366479995,53378.61108648001 2025-06-10,01:30:40.000,161,11075661,4645,0,1749519039,13210.092809609989,25293.2039199,53378.58313800001 2025-06-10,01:30:41.000,161,11075728,4125,0,1749519040,13209.985028649993,31750.78502856,53378.65300920001 2025-06-10,01:30:42.000,161,11075899,4445,0,1749519041,13210.005237579993,29444.514117330007,53378.61108648001 2025-06-10,01:30:43.000,161,11075588,3965,0,1749519042,13210.018710199998,28522.248242910006,53378.69493192 2025-06-10,01:30:44.000,161,11075871,4445,0,1749519043,13209.877247689998,24371.177715900005,53378.79973872001 2025-06-10,01:30:45.000,161,11075754,3405,0,1749519044,13209.857038759998,32673.69942294,53378.67397056 2025-06-10,01:30:46.000,161,11075806,3565,0,1749519045,13209.769466730002,26677.603707989998,53378.6879448 2025-06-10,01:30:47.000,161,11075968,3845,0,1749519046,13209.742521489992,28983.78298053,53378.659996320006 2025-06-10,01:30:48.000,161,11075714,4004,0,1749519047,13209.628004220001,29445.21903033,53378.604099359996 2025-06-10,01:30:49.000,161,11075753,3685,0,1749519048,13209.520223259991,27600.264333690007,53378.5482024 2025-06-10,01:30:50.000,161,11075854,4045,0,1749519049,13209.46633278,31751.525187210005,53378.604099359996 2025-06-10,01:30:51.000,161,11075778,3965,0,1749519050,13209.3450792,29445.5644377,53378.52724104 2025-06-10,01:30:52.000,161,11075806,4045,0,1749519051,13209.419178609991,27600.581544540008,53378.57615088 2025-06-10,01:30:53.000,161,11075727,3685,0,1749519052,13209.35855181999,33596.747750790004,53378.590125120005 2025-06-10,01:30:54.000,161,11075744,4125,0,1749519053,13209.419178609991,31290.547330860005,53378.57615088 2025-06-10,01:30:55.000,161,11075756,3965,0,1749519054,13209.520223259991,25294.16965071,53378.639034960004 2025-06-10,01:30:56.000,161,11075596,4485,0,1749519055,13209.506750640001,25294.049815499995,53378.48531832001 2025-06-10,01:30:57.000,161,11075557,3885,0,1749519056,13209.42591492,33596.38824516001,53378.41544712001 2025-06-10,01:30:58.000,161,11076042,4325,0,1749519057,13209.459596469991,24832.782944820006,53378.492305440006 2025-06-10,01:30:59.000,161,11075801,4645,0,1749519058,13209.479805399991,31751.179779840008,53378.48531832001 2025-06-10,01:31:00.000,161,11075678,4165,0,1749519059,13209.500014329991,28061.17874787,53378.45736984 2025-06-10,01:31:01.000,161,11075776,3325,0,1749519060,13209.44612385,29444.887721220002,53378.62506072 2025-06-10,01:31:02.000,161,11075838,3485,0,1749519061,13209.42591492,27599.799091110006,53378.64602208 2025-06-10,01:31:03.000,161,11075711,4725,0,1749519062,13209.31813395999,29905.921970609998,53378.590125120005 2025-06-10,01:31:04.000,161,11075754,3165,0,1749519063,13209.30466134,30828.50505588,53378.68095768001 2025-06-10,01:31:05.000,161,11075728,3965,0,1749519064,13209.24403455,29906.126395379993,53378.68095768001 2025-06-10,01:31:06.000,161,11075487,4965,0,1749519065,13209.17667144999,31751.229123750003,53378.72986752001 2025-06-10,01:31:07.000,161,11075806,3365,0,1749519066,13208.934164289989,27599.88368067,53378.66698344 2025-06-10,01:31:08.000,161,11075734,3525,0,1749519067,13209.12278097,29906.436557099994,53378.62506072 2025-06-10,01:31:09.000,161,11075799,3765,0,1749519068,13208.880273809998,27600.271382820007,53378.52025392 2025-06-10,01:31:10.000,161,11075551,4805,0,1749519069,13208.732074989988,28061.65103958,53378.57615088 2025-06-10,01:31:11.000,161,11075853,4445,0,1749519070,13208.550194620002,32213.151563520005,53378.659996320006 2025-06-10,01:31:12.000,161,11075822,3165,0,1749519071,13208.422204729992,32674.594662450007,53378.63204784001 2025-06-10,01:31:13.000,161,11075702,4165,0,1749519072,13208.395259489997,30368.47883208,53378.70191904001 2025-06-10,01:31:14.000,161,11075774,4125,0,1749519073,13208.274005909996,30368.612765550002,53378.69493192 2025-06-10,01:31:15.000,161,11075596,3205,0,1749519074,13208.112334469995,24833.83326519,53378.58313800001 2025-06-10,01:31:16.000,161,11075502,3285,0,1749519075,13208.04497137,29446.438529820007,53378.51326680001 2025-06-10,01:31:17.000,161,11075880,4085,0,1749519076,13207.869827309994,28523.89773933,53378.44339560001 2025-06-10,01:31:18.000,161,11075793,4645,0,1749519077,13207.90350886,27601.526127959994,53378.55518952 2025-06-10,01:31:19.000,161,11076000,3645,0,1749519078,13207.82267314,31291.597651229997,53378.436408479996 2025-06-10,01:31:20.000,161,11075890,4085,0,1749519079,13207.741837419999,31291.597651229997,53378.436408479996 2025-06-10,01:31:21.000,161,11075815,4685,0,1749519080,13207.634056459989,29446.748691540008,53378.44339560001 2025-06-10,01:31:22.000,161,11075820,3965,0,1749519081,13207.728364799994,32675.207936759994,53378.373524400005 2025-06-10,01:31:23.000,161,11075726,3725,0,1749519082,13207.667738009994,32214.15958911,53378.27570472001 2025-06-10,01:31:24.000,161,11075803,4445,0,1749519083,13207.573429669988,27140.202864239996,53378.26173048 2025-06-10,01:31:25.000,161,11075740,4245,0,1749519084,13207.600374909998,28524.045771060002,53378.31762744001 2025-06-10,01:31:26.000,161,11075755,4645,0,1749519085,13207.566693359993,28985.080020449997,53378.29666608001 2025-06-10,01:31:27.000,161,11075732,4085,0,1749519086,13207.519539189998,32213.764837830007,53378.24076912 2025-06-10,01:31:28.000,161,11075894,3405,0,1749519087,13207.458912399998,28062.405296490004,53378.1639108 2025-06-10,01:31:29.000,161,11075657,4325,0,1749519088,13207.324186199992,31290.949131269997,53377.97525856 2025-06-10,01:31:30.000,161,11075659,4685,0,1749519089,13207.330922510002,29907.197863139998,53378.24076912 2025-06-10,01:31:31.000,161,11075673,4765,0,1749519090,13207.243350479992,27139.54024602,53378.35955016 2025-06-10,01:31:32.000,161,11075759,4485,0,1749519091,13207.068206420001,23449.560361440002,53378.205833520005 2025-06-10,01:31:33.000,161,11075692,4405,0,1749519092,13206.86611712,33135.579567930006,53378.21980776 2025-06-10,01:31:34.000,161,11075705,4845,0,1749519093,13206.77854508999,29445.444602489995,53378.156923680006 2025-06-10,01:31:35.000,161,11075728,4004,0,1749519094,13206.62360996,31751.609776769998,53378.11500096 2025-06-10,01:31:36.000,161,11075720,4205,0,1749519095,13206.461938519999,29445.127391639995,53378.254743360005 2025-06-10,01:31:37.000,161,11075903,4445,0,1749519096,13206.266585529993,21603.91485006,53378.135962320004 2025-06-10,01:31:38.000,161,11075795,4445,0,1749519097,13206.111650400002,28522.61479767,53378.21282064 2025-06-10,01:31:39.000,161,11075726,3965,0,1749519098,13205.970187890001,28522.706436360008,53378.135962320004 2025-06-10,01:31:40.000,161,11075797,4325,0,1749519099,13205.815252759996,27600.243186299995,53378.135962320004 2025-06-10,01:31:41.000,161,11075704,4405,0,1749519100,13205.72094441999,28984.10019138,53378.29666608001 2025-06-10,01:31:42.000,161,11075672,3885,0,1749519101,13205.592954529995,30829.040789759994,53378.08006536001 2025-06-10,01:31:43.000,161,11075777,4885,0,1749519102,13205.43801939999,28984.24117398,53378.038142640005 2025-06-10,01:31:44.000,161,11075861,3765,0,1749519103,13205.330238439994,28061.95415217,53378.04512976 2025-06-10,01:31:45.000,161,11075715,4125,0,1749519104,13205.269611649994,32213.461725240006,53378.08006536001 2025-06-10,01:31:46.000,161,11075553,4845,0,1749519105,13205.107940209993,27601.011541469998,53377.99621992 2025-06-10,01:31:47.000,161,11075737,4525,0,1749519106,13205.054049730003,30368.746699020005,53378.00320704 2025-06-10,01:31:48.000,161,11075786,3565,0,1749519107,13204.979950319997,31752.786981480007,53377.989232800006 2025-06-10,01:31:49.000,161,11075695,4205,0,1749519108,13204.979950319997,29446.66410198,53377.870451760005 2025-06-10,01:31:50.000,161,11075807,4405,0,1749519109,13204.899114599997,30369.60669288,53377.82852904 2025-06-10,01:31:51.000,161,11075702,4085,0,1749519110,13204.845224119992,26218.34583936,53377.89840024 2025-06-10,01:31:52.000,161,11075589,4325,0,1749519111,13204.798069949997,27602.4284166,53377.8494904 2025-06-10,01:31:53.000,161,11075775,4645,0,1749519112,13204.784597329992,27602.42136747,53377.86346464001 2025-06-10,01:31:54.000,161,11075703,4485,0,1749519113,13204.697025299996,30831.444543089994,53377.765644959996 2025-06-10,01:31:55.000,161,11075716,3965,0,1749519114,13204.676816369996,30831.515034390002,53377.751670720005 2025-06-10,01:31:56.000,161,11075840,4085,0,1749519115,13204.595980649996,25757.727488639997,53377.597954079996 2025-06-10,01:31:57.000,161,11075827,4205,0,1749519116,13204.656607439996,27602.865462660004,53377.62590256001 2025-06-10,01:31:58.000,161,11075744,3765,0,1749519117,13204.683552679991,29909.277356489998,53377.60494120001 2025-06-10,01:31:59.000,161,11075743,4485,0,1749519118,13204.562299099991,29909.192766930006,53377.535070000005 2025-06-10,01:32:00.000,161,11075735,4285,0,1749519119,13204.52188123999,28064.146431600006,53377.42327608 2025-06-10,01:32:01.000,161,11075677,4645,0,1749519120,13204.48819969,28063.949055959994,53377.35340488 2025-06-10,01:32:02.000,161,11075740,4205,0,1749519121,13204.44778183,30831.52208352,53377.47218592 2025-06-10,01:32:03.000,161,11075905,4645,0,1749519122,13204.36020979999,33599.04576717,53377.37436624 2025-06-10,01:32:04.000,161,11075866,3924,0,1749519123,13204.29958300999,29908.734573480004,53377.430263199996 2025-06-10,01:32:05.000,161,11075672,4205,0,1749519124,13204.26590146,24834.735553830003,53377.36039200001 2025-06-10,01:32:06.000,161,11075739,4525,0,1749519125,13204.24569253,27602.11120575,53377.27654656 2025-06-10,01:32:07.000,161,11075704,3205,0,1749519126,13204.110966329994,27140.724499860007,53377.22064960001 2025-06-10,01:32:08.000,161,11075951,3845,0,1749519127,13204.009921679994,30369.61374201,53377.29052080001 2025-06-10,01:32:09.000,161,11075876,4525,0,1749519128,13203.774150830002,29908.093102650004,53377.19270112001 2025-06-10,01:32:10.000,161,11075761,3924,0,1749519129,13203.693315110002,34059.579528329996,53377.08789432 2025-06-10,01:32:11.000,161,11075633,4485,0,1749519130,13203.551852600001,31753.266322320007,53377.10885568 2025-06-10,01:32:12.000,161,11075771,4645,0,1749519131,13203.437335329996,28063.138406009995,53377.05994584 2025-06-10,01:32:13.000,161,11075738,4125,0,1749519132,13203.30260912999,24372.98934231,53377.0459716 2025-06-10,01:32:14.000,161,11075786,3285,0,1749519133,13203.073574589995,30830.760777479998,53377.14379128001 2025-06-10,01:32:15.000,161,11075609,4405,0,1749519134,13202.96579363,27601.906780980004,53377.10186856001 2025-06-10,01:32:16.000,161,11075796,4245,0,1749519135,13202.911903149994,28063.293486869996,53377.02501024001 2025-06-10,01:32:17.000,161,11075692,4205,0,1749519136,13202.736759089988,30369.677184180007,53376.99007464 2025-06-10,01:32:18.000,161,11075897,4805,0,1749519137,13202.655923369988,31753.569434909994,53376.96911328 2025-06-10,01:32:19.000,161,11075745,4805,0,1749519138,13202.588560269993,29908.593590880002,53376.983087520006 2025-06-10,01:32:20.000,161,11075740,3525,0,1749519139,13202.595296580002,27141.189742439994,53376.92020344 2025-06-10,01:32:21.000,161,11075779,3645,0,1749519140,13202.561615029997,33598.99642326,53376.93417768001 2025-06-10,01:32:22.000,161,11075662,3165,0,1749519141,13202.467306689992,32215.336793819995,53376.82937088 2025-06-10,01:32:23.000,161,11075801,4325,0,1749519142,13202.379734659997,29909.1152265,53376.82937088 2025-06-10,01:32:24.000,161,11075799,4645,0,1749519143,13202.440361449997,30831.747655679996,53376.82238376 2025-06-10,01:32:25.000,161,11075827,4485,0,1749519144,13202.332580490001,23913.104101110002,53376.72456408 2025-06-10,01:32:26.000,161,11075750,4325,0,1749519145,13202.352789420001,29909.56637082,53376.66866712001 2025-06-10,01:32:27.000,161,11075790,4085,0,1749519146,13202.399943589997,27603.464638710007,53376.70360272 2025-06-10,01:32:28.000,161,11075888,4245,0,1749519147,13202.366262039992,30371.19979626,53376.65469288 2025-06-10,01:32:29.000,161,11075825,4725,0,1749519148,13202.312371560001,25297.35585747,53376.50097624001 2025-06-10,01:32:30.000,161,11075762,3885,0,1749519149,13202.346053109992,27603.802996950006,53376.50796336 2025-06-10,01:32:31.000,161,11075833,4645,0,1749519150,13202.298898939996,29448.976216619994,53376.47302776001 2025-06-10,01:32:32.000,161,11075664,4165,0,1749519151,13202.245008459991,31294.071895860005,53376.47302776001 2025-06-10,01:32:33.000,161,11075796,4245,0,1749519152,13202.245008459991,30832.910762130006,53376.410143680005 2025-06-10,01:32:34.000,161,11075854,4165,0,1749519153,13202.224799529991,26681.551220790003,53376.38219520001 2025-06-10,01:32:35.000,161,11075822,4125,0,1749519154,13202.218063219996,30371.813070570002,53376.4171308 2025-06-10,01:32:36.000,161,11075757,4565,0,1749519155,13202.245008459991,31755.493847399994,53376.410143680005 2025-06-10,01:32:37.000,161,11075727,4445,0,1749519156,13202.19111798,33600.61772316,53376.24943992 2025-06-10,01:32:38.000,161,11075703,4605,0,1749519157,13202.251744770001,29449.321623990007,53376.29834976 2025-06-10,01:32:39.000,161,11075784,4205,0,1749519158,13202.15070012,27142.944975809995,53376.242452800005 2025-06-10,01:32:40.000,161,11075702,4004,0,1749519159,13202.09007333,28987.991311139995,53376.28437552001 2025-06-10,01:32:41.000,161,11075817,4565,0,1749519160,13202.02944654,31294.29746802,53376.22847856 2025-06-10,01:32:42.000,161,11075694,4285,0,1749519161,13201.98229236999,25759.059774210007,53376.242452800005 2025-06-10,01:32:43.000,161,11075771,4485,0,1749519162,13201.90819296,28526.604605250002,53376.144633120006 2025-06-10,01:32:44.000,161,11075674,3885,0,1749519163,13201.84756617,26681.501876880007,53376.13065888 2025-06-10,01:32:45.000,161,11075817,4685,0,1749519164,13201.773466759994,29449.039658790003,53376.0328392 2025-06-10,01:32:46.000,161,11075752,4325,0,1749519165,13201.591586389994,30371.446515810007,53376.09572328001 2025-06-10,01:32:47.000,161,11075734,4325,0,1749519166,13201.497278049988,24374.89965654,53376.06078768 2025-06-10,01:32:48.000,161,11075738,4004,0,1749519167,13201.402969709998,29448.849332280006,53376.06777480001 2025-06-10,01:32:49.000,161,11075736,4205,0,1749519168,13201.301925059997,32216.24613159,53376.0328392 2025-06-10,01:32:50.000,161,11075770,4004,0,1749519169,13201.274979820002,32677.477756620006,53376.06078768 2025-06-10,01:32:51.000,161,11075734,3965,0,1749519170,13201.180671479997,32677.576444439997,53376.025852080005 2025-06-10,01:32:52.000,161,11075720,3885,0,1749519171,13201.106572069992,28064.668067220002,53375.91405816 2025-06-10,01:32:53.000,161,11075763,4445,0,1749519172,13201.032472660001,30371.129304960006,53375.962968 2025-06-10,01:32:54.000,161,11075845,4325,0,1749519173,13200.938164319996,28987.342791179995,53376.01886496001 2025-06-10,01:32:55.000,161,11075823,4285,0,1749519174,13200.91121908,29448.60966186,53375.91405816 2025-06-10,01:32:56.000,161,11075779,3965,0,1749519175,13200.81017443,30832.607649540005,53375.94200664 2025-06-10,01:32:57.000,161,11075845,4285,0,1749519176,13200.90448276999,28987.582461600003,53375.99790360001 2025-06-10,01:32:58.000,161,11075735,4725,0,1749519177,13200.944900629991,29910.172596000004,53375.91405816 2025-06-10,01:32:59.000,161,11075785,4485,0,1749519178,13201.039208969996,31755.331717409994,53375.90008392001 2025-06-10,01:33:00.000,161,11075790,3965,0,1749519179,13201.126780999992,27604.155453450003,53375.79527712 2025-06-10,01:33:01.000,161,11075811,4485,0,1749519180,13201.227825649992,30371.897660129995,53375.809251360006 2025-06-10,01:33:02.000,161,11075791,4525,0,1749519181,13201.308661369992,29910.835214220002,53375.69745744 2025-06-10,01:33:03.000,161,11075748,3965,0,1749519182,13201.355815540002,23453.204761650006,53375.71143168001 2025-06-10,01:33:04.000,161,11075731,4525,0,1749519183,13201.429914949993,32217.599564549993,53375.7184188 2025-06-10,01:33:05.000,161,11075748,4045,0,1749519184,13201.436651259988,29450.03358612,53375.74636728 2025-06-10,01:33:06.000,161,11075786,4325,0,1749519185,13201.530959599993,31295.312542739994,53375.68348320001 2025-06-10,01:33:07.000,161,11075808,3725,0,1749519186,13201.530959599993,30372.856341809995,53375.67649608 2025-06-10,01:33:08.000,161,11075801,4445,0,1749519187,13201.504014359998,29450.378993489998,53375.66252184001 2025-06-10,01:33:09.000,161,11075643,4525,0,1749519188,13201.517486979988,28989.098024549996,53375.65553472 2025-06-10,01:33:10.000,161,11075698,4125,0,1749519189,13201.423178639998,31756.755641669995,53375.55771504 2025-06-10,01:33:11.000,161,11075698,4004,0,1749519190,13201.376024470002,34985.764719030005,53375.58566352001 2025-06-10,01:33:12.000,161,11075767,4565,0,1749519191,13201.227825649992,29911.709306339995,53375.53675368 2025-06-10,01:33:13.000,161,11075722,3285,0,1749519192,13201.146989929992,28066.62067623,53375.49483096001 2025-06-10,01:33:14.000,161,11075759,4245,0,1749519193,13201.059417899996,28989.126221069993,53375.48085672 2025-06-10,01:33:15.000,161,11075706,4325,0,1749519194,13200.938164319996,36369.508938030005,53375.48085672 2025-06-10,01:33:16.000,161,11075706,4045,0,1749519195,13200.74954764,34524.237030539996,53375.49483096001 2025-06-10,01:33:17.000,161,11075851,3804,0,1749519196,13200.68218453999,30834.031573800006,53375.46688248001 2025-06-10,01:33:18.000,161,11075662,4125,0,1749519197,13200.54072202999,22069.657918290002,53375.438934 2025-06-10,01:33:19.000,161,11075688,4125,0,1749519198,13200.399259519989,23914.71130275,53375.34810144001 2025-06-10,01:33:20.000,161,11075811,4725,0,1749519199,13200.358841659989,31295.037626670004,53375.41098552 2025-06-10,01:33:21.000,161,11075789,3804,0,1749519200,13200.244324389998,29911.222916369996,53375.44592112001 2025-06-10,01:33:22.000,161,11075776,3885,0,1749519201,13200.143279739998,26682.270232049996,53375.25028176001 2025-06-10,01:33:23.000,161,11075795,4645,0,1749519202,13200.136543430002,28988.682125880005,53375.41098552 2025-06-10,01:33:24.000,161,11075767,4525,0,1749519203,13200.055707710002,27143.50890621,53375.22233328 2025-06-10,01:33:25.000,161,11075692,4004,0,1749519204,13200.001817229997,28066.190679299994,53375.38303704 2025-06-10,01:33:26.000,161,11075815,4565,0,1749519205,13199.907508889992,31295.157461879993,53375.31316584 2025-06-10,01:33:27.000,161,11075685,3685,0,1749519206,13199.880563649996,29911.18767072,53375.29220448 2025-06-10,01:33:28.000,161,11075733,4645,0,1749519207,13199.927717819992,27605.022496439997,53375.34810144001 2025-06-10,01:33:29.000,161,11075712,4004,0,1749519208,13199.880563649996,28066.352809289994,53375.34111432 2025-06-10,01:33:30.000,161,11075700,3924,0,1749519209,13199.934454130002,31756.649904720005,53375.29919160001 2025-06-10,01:33:31.000,161,11075702,3085,0,1749519210,13199.900772579997,27143.938903140006,53375.18041056001 2025-06-10,01:33:32.000,161,11075762,4004,0,1749519211,13199.920981509997,29911.66701156,53375.25726888001 2025-06-10,01:33:33.000,161,11075784,3165,0,1749519212,13199.907508889992,22992.537067020006,53375.138487840006 2025-06-10,01:33:34.000,161,11075751,4645,0,1749519213,13199.941190439997,30834.362882910005,53375.10355224 2025-06-10,01:33:35.000,161,11075668,4045,0,1749519214,13199.995080920002,26221.644832200007,53375.08259088001 2025-06-10,01:33:36.000,161,11075767,4685,0,1749519215,13200.048971399992,29450.604565650006,53375.09656512 2025-06-10,01:33:37.000,161,11075673,4605,0,1749519216,13199.988344609992,32218.508902319998,53375.07560376 2025-06-10,01:33:38.000,161,11075695,4285,0,1749519217,13200.022026159997,28066.860346650006,53375.04765528 2025-06-10,01:33:39.000,161,11075680,4445,0,1749519218,13200.022026159997,30373.377977430006,53375.04765528 2025-06-10,01:33:40.000,161,11075805,4325,0,1749519219,13200.069180329992,22992.92476917,53375.08259088001 2025-06-10,01:33:41.000,161,11075687,3645,0,1749519220,13200.116334500002,28528.303445579993,53374.96380984001 2025-06-10,01:33:42.000,161,11075674,4125,0,1749519221,13200.102861879997,31295.968111830007,53375.04066816001 2025-06-10,01:33:43.000,161,11075846,3924,0,1749519222,13200.129807119993,28528.359838620003,53374.9847712 2025-06-10,01:33:44.000,161,11075664,4165,0,1749519223,13200.136543430002,31757.249080769994,53374.97778408 2025-06-10,01:33:45.000,161,11075811,4445,0,1749519224,13200.082652949997,28528.21180689,53375.00573256 2025-06-10,01:33:46.000,161,11075770,3045,0,1749519225,13200.116334500002,30834.715339410002,53374.90791288 2025-06-10,01:33:47.000,161,11075698,3325,0,1749519226,13200.109598189993,28989.52097235,53374.97778408 2025-06-10,01:33:48.000,161,11075829,4245,0,1749519227,13200.048971399992,26221.785814799994,53374.90791288 2025-06-10,01:33:49.000,161,11075634,4004,0,1749519228,13200.035498780002,30373.370928300006,53374.86599016 2025-06-10,01:33:50.000,161,11075720,3165,0,1749519229,13200.116334500002,23454.255082019998,53374.92188712001 2025-06-10,01:33:51.000,161,11075773,3685,0,1749519230,13200.176961290003,33602.42230044,53374.84502880001 2025-06-10,01:33:52.000,161,11075655,4725,0,1749519231,13200.102861879997,26683.214815469997,53374.87297728001 2025-06-10,01:33:53.000,161,11075689,3765,0,1749519232,13200.028762469992,29450.83718694,53374.91490000001 2025-06-10,01:33:54.000,161,11075793,3885,0,1749519233,13200.062444019997,24376.781774250005,53374.90791288 2025-06-10,01:33:55.000,161,11075662,3965,0,1749519234,13199.961399369997,31295.961062700007,53374.88695152 2025-06-10,01:33:56.000,161,11075615,4565,0,1749519235,13199.907508889992,28989.70424973,53374.90791288 2025-06-10,01:33:57.000,161,11075771,3924,0,1749519236,13199.914245200001,28067.128213589996,53374.95682272 2025-06-10,01:33:58.000,161,11075684,4325,0,1749519237,13199.819936859996,25299.463547339998,53374.90791288 2025-06-10,01:33:59.000,161,11075745,3845,0,1749519238,13199.806464239991,28528.648852950006,53374.85900304 2025-06-10,01:34:00.000,161,11075829,4565,0,1749519239,13199.68521065999,31757.50989858,53374.83105456 2025-06-10,01:34:01.000,161,11075691,3725,0,1749519240,13199.557220769995,31296.271224419994,53374.96380984001 2025-06-10,01:34:02.000,161,11075831,4525,0,1749519241,13199.435967189995,29451.29538039,53374.92887424 2025-06-10,01:34:03.000,161,11075651,3645,0,1749519242,13199.38207670999,32219.051685330007,53374.82406744001 2025-06-10,01:34:04.000,161,11075611,4965,0,1749519243,13199.287768369999,29451.563247330007,53374.92188712001 2025-06-10,01:34:05.000,161,11075676,4085,0,1749519244,13199.173251099994,31758.031534199996,53374.87297728001 2025-06-10,01:34:06.000,161,11075712,4645,0,1749519245,13198.957689180002,29912.830118009995,53374.92887424 2025-06-10,01:34:07.000,161,11075729,3725,0,1749519246,13198.950952869993,28990.409162730008,53374.83105456 2025-06-10,01:34:08.000,161,11075700,3965,0,1749519247,13198.796017740002,28529.156390310003,53374.84502880001 2025-06-10,01:34:09.000,161,11075667,3525,0,1749519248,13198.681500469997,23916.360799169997,53374.75419624001 2025-06-10,01:34:10.000,161,11075645,4325,0,1749519249,13198.573719510001,25761.660903180004,53374.69829928 2025-06-10,01:34:11.000,161,11075690,3804,0,1749519250,13198.499620099996,25761.470576670006,53374.69131216 2025-06-10,01:34:12.000,161,11075802,3245,0,1749519251,13198.53330165,29913.08388669,53374.565544000005 2025-06-10,01:34:13.000,161,11075656,4004,0,1749519252,13198.438993309996,23916.417192210007,53374.65637656001 2025-06-10,01:34:14.000,161,11075624,4205,0,1749519253,13198.35142128,25761.5481171,53374.614453840004 2025-06-10,01:34:15.000,161,11075612,4325,0,1749519254,13198.358157589995,30374.505838230005,53374.59349248 2025-06-10,01:34:16.000,161,11075749,4565,0,1749519255,13198.35142128,32219.566271820004,53374.50265992 2025-06-10,01:34:17.000,161,11075689,3845,0,1749519256,13198.29079449,29451.746524710004,53374.565544000005 2025-06-10,01:34:18.000,161,11075536,4325,0,1749519257,13198.27058556,32219.206766190007,53374.55855688001 2025-06-10,01:34:19.000,161,11075742,3685,0,1749519258,13198.32447603999,25300.126165559996,53374.43977584001 2025-06-10,01:34:20.000,161,11075482,3444,0,1749519259,13198.28405817999,27606.467568089996,53374.41881448001 2025-06-10,01:34:21.000,161,11075770,3125,0,1749519260,13198.31100342,28528.980162060005,53374.48169856 2025-06-10,01:34:22.000,161,11075716,4125,0,1749519261,13198.32447603999,31296.778761780006,53374.41182736001 2025-06-10,01:34:23.000,161,11075625,3725,0,1749519262,13198.35142128,24377.571276810006,53374.39086600001 2025-06-10,01:34:24.000,161,11075735,4605,0,1749519263,13198.35142128,32219.30545401,53374.30702056 2025-06-10,01:34:25.000,161,11075606,3444,0,1749519264,13198.38510282999,29451.61964037,53374.39086600001 2025-06-10,01:34:26.000,161,11075685,4725,0,1749519265,13198.432257,32219.418240090003,53374.34195616001 2025-06-10,01:34:27.000,161,11075666,3125,0,1749519266,13198.378366519995,29451.845212529995,53374.34195616001 2025-06-10,01:34:28.000,161,11075835,4805,0,1749519267,13198.33121235,28068.100993529995,53374.30702056 2025-06-10,01:34:29.000,161,11075649,3645,0,1749519268,13198.34468496999,32680.875437280003,53374.181252400005 2025-06-10,01:34:30.000,161,11075631,4605,0,1749519269,13198.358157589995,25761.646804920005,53374.15330392001 2025-06-10,01:34:31.000,161,11075671,3725,0,1749519270,13198.31100342,30835.793856300006,53374.20920088 2025-06-10,01:34:32.000,161,11075642,3245,0,1749519271,13198.24364031999,28990.79686488,53374.062471360005 2025-06-10,01:34:33.000,161,11075635,3965,0,1749519272,13198.26384924999,29913.520932750005,53374.08343272001 2025-06-10,01:34:34.000,161,11075757,3845,0,1749519273,13198.20995877,26223.393016439994,53374.111381200004 2025-06-10,01:34:35.000,161,11075688,4085,0,1749519274,13198.156068289994,28991.036535299994,53374.12535544001 2025-06-10,01:34:36.000,161,11075682,4245,0,1749519275,13198.055023639994,28991.071780950006,53374.09740696 2025-06-10,01:34:37.000,161,11075824,3685,0,1749519276,13197.974187919994,30374.964031680007,53373.9716388 2025-06-10,01:34:38.000,161,11075663,4365,0,1749519277,13197.940506369989,30836.237951489995,53373.99260016 2025-06-10,01:34:39.000,161,11075733,4525,0,1749519278,13197.859670649988,27146.011347360007,53373.97862592 2025-06-10,01:34:40.000,161,11075706,4165,0,1749519279,13197.852934339993,29452.543076400005,53373.98561304001 2025-06-10,01:34:41.000,161,11075705,4485,0,1749519280,13197.785571239998,30375.02747385,53373.964651680006 2025-06-10,01:34:42.000,161,11075697,4525,0,1749519281,13197.738417070002,29913.788799689995,53373.91574184001 2025-06-10,01:34:43.000,161,11075667,4525,0,1749519282,13197.684526589997,27607.36985673,53373.86683200001 2025-06-10,01:34:44.000,161,11075741,4525,0,1749519283,13197.671053969992,27145.983150839995,53373.88779336001 2025-06-10,01:34:45.000,161,11075695,4565,0,1749519284,13197.630636109992,28529.882450699995,53373.90875472001 2025-06-10,01:34:46.000,161,11075738,3285,0,1749519285,13197.603690869997,26684.80086972,53373.8318964 2025-06-10,01:34:47.000,161,11075743,4445,0,1749519286,13197.630636109992,31759.039559790006,53373.75503808 2025-06-10,01:34:48.000,161,11075634,4165,0,1749519287,13197.596954560002,28991.374893540007,53373.692154 2025-06-10,01:34:49.000,161,11075677,4445,0,1749519288,13197.563273009997,26223.65383425,53373.73407672 2025-06-10,01:34:50.000,161,11075743,4285,0,1749519289,13197.610427179992,32220.56724828,53373.69914112001 2025-06-10,01:34:51.000,161,11075678,3924,0,1749519290,13197.556536700002,24840.001253940005,53373.68516688 2025-06-10,01:34:52.000,161,11075732,4125,0,1749519291,13197.617163490002,29914.345680960003,53373.56638584 2025-06-10,01:34:53.000,161,11075714,3924,0,1749519292,13197.610427179992,27146.71626036,53373.55241160001 2025-06-10,01:34:54.000,161,11075689,4485,0,1749519293,13197.637372420002,27608.138211900005,53373.62228280001 2025-06-10,01:34:55.000,161,11075675,4485,0,1749519294,13197.650845039992,28992.10800306,53373.61529568 2025-06-10,01:34:56.000,161,11075798,4245,0,1749519295,13197.677790280002,25763.197613519995,53373.54542448 2025-06-10,01:34:57.000,161,11075785,4365,0,1749519296,13197.731680759993,32221.462487790006,53373.59433432 2025-06-10,01:34:58.000,161,11075677,4525,0,1749519297,13197.758626000003,29915.050593959997,53373.517476 2025-06-10,01:34:59.000,161,11075730,3965,0,1749519298,13197.731680759993,30837.711219660006,53373.52446312 2025-06-10,01:35:00.000,161,11075714,4045,0,1749519299,13197.711471829993,27147.456419010006,53373.47555328 2025-06-10,01:35:01.000,161,11075679,4565,0,1749519300,13197.711471829993,33144.186555659995,53373.43363056001 2025-06-10,01:35:02.000,161,11075737,4445,0,1749519301,13197.772098619993,26686.147253550007,53373.38472072001 2025-06-10,01:35:03.000,161,11075704,3924,0,1749519302,13197.799043859988,32683.081814970006,53373.38472072001 2025-06-10,01:35:04.000,161,11075698,4325,0,1749519303,13197.812516479993,35912.11203972,53373.39869496 2025-06-10,01:35:05.000,161,11075686,4045,0,1749519304,13197.832725409993,25302.360739769996,53373.32183664 2025-06-10,01:35:06.000,161,11075782,3965,0,1749519305,13197.832725409993,31299.119072939997,53373.32183664 2025-06-10,01:35:07.000,161,11075756,4085,0,1749519306,13197.792307549993,24841.143213000003,53373.37074648 2025-06-10,01:35:08.000,161,11075697,4245,0,1749519307,13197.731680759993,31299.203662500004,53373.27991392 2025-06-10,01:35:09.000,161,11075732,3444,0,1749519308,13197.697999210002,26686.281187019995,53373.244978320006 2025-06-10,01:35:10.000,161,11075717,3605,0,1749519309,13197.711471829993,31760.56217187,53373.23799120001 2025-06-10,01:35:11.000,161,11075701,3525,0,1749519310,13197.671053969992,27147.491664660003,53373.175107120005 2025-06-10,01:35:12.000,161,11075773,4405,0,1749519311,13197.677790280002,28992.678982590005,53373.18908136 2025-06-10,01:35:13.000,161,11075724,3525,0,1749519312,13197.623899799997,31299.175465980006,53373.175107120005 2025-06-10,01:35:14.000,161,11075669,4725,0,1749519313,13197.590218249992,28070.088848190004,53373.19606848001 2025-06-10,01:35:15.000,161,11075721,3845,0,1749519314,13197.637372420002,28992.629638679995,53373.224016960005 2025-06-10,01:35:16.000,161,11075719,4685,0,1749519315,13197.590218249992,29453.896509359998,53373.1331844 2025-06-10,01:35:17.000,161,11075725,4445,0,1749519316,13197.556536700002,28531.27112931,53373.16113288 2025-06-10,01:35:18.000,161,11075723,4405,0,1749519317,13197.502646219997,28992.552098250002,53373.14715864001 2025-06-10,01:35:19.000,161,11075765,4605,0,1749519318,13197.421810499996,27147.287239890007,53373.175107120005 2025-06-10,01:35:20.000,161,11075676,4045,0,1749519319,13197.435283120001,32221.51888083,53373.1331844 2025-06-10,01:35:21.000,161,11075757,4445,0,1749519320,13197.381392639996,27608.50476666,53373.08427456 2025-06-10,01:35:22.000,161,11075782,4004,0,1749519321,13197.435283120001,28531.09490106,53373.03536472 2025-06-10,01:35:23.000,161,11075773,4445,0,1749519322,13197.421810499996,31298.858255130006,53373.07030032001 2025-06-10,01:35:24.000,161,11075742,4045,0,1749519323,13197.388128949991,29914.973053530004,53373.07030032001 2025-06-10,01:35:25.000,161,11075766,4325,0,1749519324,13197.388128949991,26685.935779649997,53373.0633132 2025-06-10,01:35:26.000,161,11075733,3645,0,1749519325,13197.415074190001,26224.626614189998,53372.98645488 2025-06-10,01:35:27.000,161,11075727,4525,0,1749519326,13197.394865260001,27608.617552740005,53373.03536472 2025-06-10,01:35:28.000,161,11075728,4245,0,1749519327,13197.442019429996,31760.294304929994,53373.01440336 2025-06-10,01:35:29.000,161,11075716,4004,0,1749519328,13197.475700980001,27147.435271619994,53372.937545040004 2025-06-10,01:35:30.000,161,11075693,4325,0,1749519329,13197.509382529992,31299.154318589994,53372.95151928001 2025-06-10,01:35:31.000,161,11075738,4045,0,1749519330,13197.543064079997,28070.109995580002,53372.958506400006 2025-06-10,01:35:32.000,161,11075778,3965,0,1749519331,13197.556536700002,29454.164376300003,53372.91658368 2025-06-10,01:35:33.000,161,11075773,4565,0,1749519332,13197.570009319992,29915.536983929996,53372.8536996 2025-06-10,01:35:34.000,161,11075736,3965,0,1749519333,13197.556536700002,28993.094881259996,53372.90260944001 2025-06-10,01:35:35.000,161,11075739,4405,0,1749519334,13197.583481939997,26686.619545260008,53372.89562232 2025-06-10,01:35:36.000,161,11075769,4445,0,1749519335,13197.596954560002,29454.481587150003,53372.83273824001 2025-06-10,01:35:37.000,161,11075720,4045,0,1749519336,13197.570009319992,37757.884435440006,53372.818764 2025-06-10,01:35:38.000,161,11075857,4004,0,1749519337,13197.596954560002,32222.34362904,53372.78382840001 2025-06-10,01:35:39.000,161,11075687,4725,0,1749519338,13197.563273009997,28531.961944049996,53372.78382840001 2025-06-10,01:35:40.000,161,11075723,4565,0,1749519339,13197.529591459992,23918.919633359998,53372.790815520006 2025-06-10,01:35:41.000,161,11075765,4565,0,1749519340,13197.489173599992,29454.545029319997,53372.75587992 2025-06-10,01:35:42.000,161,11075766,4125,0,1749519341,13197.435283120001,34528.86830895,53372.76286704001 2025-06-10,01:35:43.000,161,11075766,4125,0,1749519342,13197.374656330001,28993.341600810003,53372.73491856001 2025-06-10,01:35:44.000,161,11075772,3444,0,1749519343,13197.374656330001,33144.96195996,53372.69998296 2025-06-10,01:35:45.000,161,11075699,4445,0,1749519344,13197.340974779996,30838.486623959994,53372.78382840001 2025-06-10,01:35:46.000,161,11075774,4085,0,1749519345,13197.26687536999,29915.861243909996,53372.720944320004 2025-06-10,01:35:47.000,161,11075736,4365,0,1749519346,13197.23319382,28070.737368150003,53372.71395720001 2025-06-10,01:35:48.000,161,11075748,4045,0,1749519347,13197.199512269995,29454.622569750005,53372.73491856001 2025-06-10,01:35:49.000,161,11075738,4125,0,1749519348,13197.17256703,27609.392957040007,53372.70697008 2025-06-10,01:35:50.000,161,11075578,4004,0,1749519349,13197.098467619995,27609.400006170006,53372.65107312 2025-06-10,01:35:51.000,161,11075707,4525,0,1749519350,13197.118676549995,27609.31541661,53372.66504736001 2025-06-10,01:35:52.000,161,11075713,4325,0,1749519351,13197.13214917,29454.52388193,53372.65806024 2025-06-10,01:35:53.000,161,11075766,4085,0,1749519352,13197.13214917,28531.933747529998,53372.6790216 2025-06-10,01:35:54.000,161,11075746,4085,0,1749519353,13197.118676549995,27609.350662259996,53372.64408600001 2025-06-10,01:35:55.000,161,11075722,3525,0,1749519354,13197.159094409995,24380.306339250004,53372.602163280004 2025-06-10,01:35:56.000,161,11075738,4485,0,1749519355,13197.159094409995,30838.493673089994,53372.63011176 2025-06-10,01:35:57.000,161,11075775,3645,0,1749519356,13197.17256703,29454.545029319997,53372.61613752001 2025-06-10,01:35:58.000,161,11075805,3685,0,1749519357,13197.17256703,28993.271109509995,53372.68600872 2025-06-10,01:35:59.000,161,11075719,4605,0,1749519358,13197.18603964999,25764.163344329994,53372.64408600001 2025-06-10,01:36:00.000,161,11075682,4205,0,1749519359,13197.1523581,27148.055595059996,53372.58818904 2025-06-10,01:36:01.000,161,11075709,3725,0,1749519360,13197.17256703,22535.041480889995,53372.73491856001 2025-06-10,01:36:02.000,161,11075682,3525,0,1749519361,13197.159094409995,29915.83304739,53372.61613752001 2025-06-10,01:36:03.000,161,11075711,4004,0,1749519362,13197.14562178999,32683.63164711,53372.56024056 2025-06-10,01:36:04.000,161,11075802,4205,0,1749519363,13197.10520392999,25302.847129739996,53372.54626632001 2025-06-10,01:36:05.000,161,11075693,4605,0,1749519364,13197.078258689995,31299.774642029995,53372.59517616001 2025-06-10,01:36:06.000,161,11075745,4645,0,1749519365,13197.098467619995,28993.271109509995,53372.51831784 2025-06-10,01:36:07.000,161,11075764,4205,0,1749519366,13197.058049759995,27148.119037230004,53372.602163280004 2025-06-10,01:36:08.000,161,11075770,4045,0,1749519367,13197.058049759995,31299.859231590002,53372.56722768001 2025-06-10,01:36:09.000,161,11075761,3924,0,1749519368,13197.058049759995,25302.96696495,53372.61613752001 2025-06-10,01:36:10.000,161,11075777,4525,0,1749519369,13197.037840829995,34529.01634068,53372.602163280004 2025-06-10,01:36:11.000,161,11075710,3405,0,1749519370,13197.02436820999,29454.69306105,53372.56722768001 2025-06-10,01:36:12.000,161,11075678,4125,0,1749519371,13197.03110452,31299.993165060005,53372.574214800006 2025-06-10,01:36:13.000,161,11075739,4525,0,1749519372,13197.02436820999,24841.756487310005,53372.52530496001 2025-06-10,01:36:14.000,161,11075767,4725,0,1749519373,13196.98395034999,33606.47555019001,53372.52530496001 2025-06-10,01:36:15.000,161,11075818,4245,0,1749519374,13196.97047773,25764.466456919996,53372.49036936 2025-06-10,01:36:16.000,161,11075736,4405,0,1749519375,13196.97047773,26225.72627847,53372.574214800006 2025-06-10,01:36:17.000,161,11075702,4405,0,1749519376,13196.94353248999,27148.34460939,53372.49036936 2025-06-10,01:36:18.000,161,11075614,3965,0,1749519377,13196.849224149999,30838.810883939994,53372.51133072 2025-06-10,01:36:19.000,161,11075769,4045,0,1749519378,13196.815542599994,27609.830003099996,53372.49036936 2025-06-10,01:36:20.000,161,11075603,4485,0,1749519379,13196.815542599994,26687.134131750005,53372.49036936 2025-06-10,01:36:21.000,161,11075799,4645,0,1749519380,13196.815542599994,26225.89545759,53372.44145952 2025-06-10,01:36:22.000,161,11075744,3845,0,1749519381,13196.775124739994,29455.087812330006,53372.469408 2025-06-10,01:36:23.000,161,11075708,4245,0,1749519382,13196.727970569998,28071.139168559996,53372.504343600005 2025-06-10,01:36:24.000,161,11075757,4565,0,1749519383,13196.687552709998,25764.649734299994,53372.434472400004 2025-06-10,01:36:25.000,161,11075706,3365,0,1749519384,13196.714497949994,31761.697081799997,53372.504343600005 2025-06-10,01:36:26.000,161,11075832,4485,0,1749519385,13196.714497949994,29916.46746909,53372.434472400004 2025-06-10,01:36:27.000,161,11075793,3725,0,1749519386,13196.761652119989,32222.98509987,53372.504343600005 2025-06-10,01:36:28.000,161,11075756,3205,0,1749519387,13196.701025329989,23919.568153319997,53372.46242088 2025-06-10,01:36:29.000,161,11075719,3645,0,1749519388,13196.734706879994,29916.573206040004,53372.455433760006 2025-06-10,01:36:30.000,161,11075778,4125,0,1749519389,13196.707761639998,28071.39293724,53372.42748528001 2025-06-10,01:36:31.000,161,11075707,4765,0,1749519390,13196.727970569998,25764.945797759996,53372.44145952 2025-06-10,01:36:32.000,161,11075763,4765,0,1749519391,13196.734706879994,33145.80785555999,53372.39953680001 2025-06-10,01:36:33.000,161,11075775,4445,0,1749519392,13196.721234259989,28071.442281149997,53372.35062696 2025-06-10,01:36:34.000,161,11075744,3965,0,1749519393,13196.687552709998,28994.138152500003,53372.385562560004 2025-06-10,01:36:35.000,161,11075719,3645,0,1749519394,13196.674080089993,29916.756483420002,53372.41351104 2025-06-10,01:36:36.000,161,11075736,3045,0,1749519395,13196.647134849998,28994.222742059996,53372.385562560004 2025-06-10,01:36:37.000,161,11075824,4165,0,1749519396,13196.660607469988,30378.206631480003,53372.3646012 2025-06-10,01:36:38.000,161,11075719,4445,0,1749519397,13196.674080089993,32223.45739158,53372.42748528001 2025-06-10,01:36:39.000,161,11075595,4445,0,1749519398,13196.660607469988,30378.206631480003,53372.42748528001 2025-06-10,01:36:40.000,161,11075775,4525,0,1749519399,13196.667343779998,27610.344589590008,53372.48338224 2025-06-10,01:36:41.000,161,11075728,3885,0,1749519400,13196.620189609988,30839.522846070002,53372.455433760006 2025-06-10,01:36:42.000,161,11075737,4445,0,1749519401,13196.586508059998,29916.9397608,53372.434472400004 2025-06-10,01:36:43.000,161,11075728,4165,0,1749519402,13196.606716989998,22997.379819330003,53372.385562560004 2025-06-10,01:36:44.000,161,11075741,4565,0,1749519403,13196.599980679988,33607.37783883,53372.46242088 2025-06-10,01:36:45.000,161,11075783,4565,0,1749519404,13196.552826509993,33607.34259318,53372.51133072 2025-06-10,01:36:46.000,161,11075802,4325,0,1749519405,13196.485463409997,25303.848106200006,53372.44145952 2025-06-10,01:36:47.000,161,11075698,4045,0,1749519406,13196.458518170002,32223.379851150006,53372.48338224 2025-06-10,01:36:48.000,161,11075757,4485,0,1749519407,13196.438309240002,32684.74540965,53372.434472400004 2025-06-10,01:36:49.000,161,11075744,4045,0,1749519408,13196.404627689997,30839.593337369995,53372.385562560004 2025-06-10,01:36:50.000,161,11075699,4485,0,1749519409,13196.337264590002,27149.190504989994,53372.406523920006 2025-06-10,01:36:51.000,161,11075755,4565,0,1749519410,13196.350737209992,32223.541981140006,53372.41351104 2025-06-10,01:36:52.000,161,11075575,4805,0,1749519411,13196.236219940001,30378.270073649997,53372.37857544001 2025-06-10,01:36:53.000,161,11075757,3804,0,1749519412,13196.202538389996,31762.253963070005,53372.37857544001 2025-06-10,01:36:54.000,161,11075660,3444,0,1749519413,13196.141911599996,30378.38285973,53372.37158832 2025-06-10,01:36:55.000,161,11075704,3924,0,1749519414,13196.108230049991,29917.031399490006,53372.35062696 2025-06-10,01:36:56.000,161,11075768,3565,0,1749519415,13196.067812189991,28071.87932721,53372.35062696 2025-06-10,01:36:57.000,161,11075764,4125,0,1749519416,13196.04760325999,25765.326450780005,53372.385562560004 2025-06-10,01:36:58.000,161,11075738,4004,0,1749519417,13196.05433957,32223.556079400005,53372.37158832 2025-06-10,01:36:59.000,161,11075747,4485,0,1749519418,13195.97350385,34530.09485757,53372.39254968 2025-06-10,01:37:00.000,161,11075712,3845,0,1749519419,13195.960031229995,32223.513784619994,53372.385562560004 2025-06-10,01:37:01.000,161,11075795,4645,0,1749519420,13195.94655860999,32223.549030270005,53372.37857544001 2025-06-10,01:37:02.000,161,11075764,4125,0,1749519421,13195.93308599,31762.211668289994,53372.32267848 2025-06-10,01:37:03.000,161,11075781,4605,0,1749519422,13195.980240159995,28994.391921179995,53372.30171712 2025-06-10,01:37:04.000,161,11075714,4045,0,1749519423,13195.960031229995,27610.527866970006,53372.32267848 2025-06-10,01:37:05.000,161,11075715,4845,0,1749519424,13195.91287706,28994.469461610002,53372.34363984 2025-06-10,01:37:06.000,161,11075752,3645,0,1749519425,13195.899404439995,27610.563112620002,53372.42049816 2025-06-10,01:37:07.000,161,11075771,4325,0,1749519426,13195.83204134,28533.18849267,53372.31569136 2025-06-10,01:37:08.000,161,11075755,4445,0,1749519427,13195.84551395999,28071.87932721,53372.42049816 2025-06-10,01:37:09.000,161,11075717,4325,0,1749519428,13195.81183241,34991.523858240005,53372.35062696 2025-06-10,01:37:10.000,161,11075738,4245,0,1749519429,13195.79162348,34530.28518408,53372.39254968 2025-06-10,01:37:11.000,161,11075747,4645,0,1749519430,13195.80509609999,26688.099862560004,53372.32966560001 2025-06-10,01:37:12.000,161,11075755,4405,0,1749519431,13195.78488716999,27610.704095220004,53372.42049816 2025-06-10,01:37:13.000,161,11075791,4725,0,1749519432,13195.79162348,30839.86825344,53372.35761408001 2025-06-10,01:37:14.000,161,11075727,4725,0,1749519433,13195.75120562,25765.516777290002,53372.266781520004 2025-06-10,01:37:15.000,161,11075749,4485,0,1749519434,13195.697315139994,30839.896449959997,53372.31569136 2025-06-10,01:37:16.000,161,11075760,3285,0,1749519435,13195.670369899999,29917.355659470006,53372.31569136 2025-06-10,01:37:17.000,161,11075753,4485,0,1749519436,13195.629952039999,31762.557075660006,53372.27376864 2025-06-10,01:37:18.000,161,11075758,4165,0,1749519437,13195.596270489994,32685.097866149998,53372.217871680004 2025-06-10,01:37:19.000,161,11075810,4125,0,1749519438,13195.555852629994,29917.214676870004,53372.29473 2025-06-10,01:37:20.000,161,11075741,4325,0,1749519439,13195.508698459998,28071.999162420005,53372.25280728 2025-06-10,01:37:21.000,161,11075750,3965,0,1749519440,13195.522171079989,28994.589296820006,53372.336652720005 2025-06-10,01:37:22.000,161,11075736,4165,0,1749519441,13195.441335359988,28071.992113290005,53372.35761408001 2025-06-10,01:37:23.000,161,11075701,4445,0,1749519442,13195.434599049993,28994.575198560007,53372.34363984 2025-06-10,01:37:24.000,161,11075717,4485,0,1749519443,13195.400917499988,31301.071681949994,53372.23184592001 2025-06-10,01:37:25.000,161,11075731,4365,0,1749519444,13195.353763329993,29455.849118369995,53372.27376864 2025-06-10,01:37:26.000,161,11075728,4405,0,1749519445,13195.299872850002,29455.81387272,53372.31569136 2025-06-10,01:37:27.000,161,11075717,4445,0,1749519446,13195.293136539993,33146.20965597,53372.32966560001 2025-06-10,01:37:28.000,161,11075694,4085,0,1749519447,13195.245982369997,30378.439252769997,53372.336652720005 2025-06-10,01:37:29.000,161,11075771,4445,0,1749519448,13195.205564509997,31762.394945670007,53372.32966560001 2025-06-10,01:37:30.000,161,11075767,4565,0,1749519449,13195.131465099992,30839.818909530004,53372.23184592001 2025-06-10,01:37:31.000,161,11075731,4365,0,1749519450,13195.117992480002,27610.73229174,53372.287742880006 2025-06-10,01:37:32.000,161,11075708,3965,0,1749519451,13195.084310929997,29455.94780619,53372.25280728 2025-06-10,01:37:33.000,161,11075711,4445,0,1749519452,13195.057365690001,27610.823930430008,53372.266781520004 2025-06-10,01:37:34.000,161,11075745,4004,0,1749519453,13195.043893069997,31301.353647149997,53372.24582016 2025-06-10,01:37:35.000,161,11075761,4805,0,1749519454,13195.016947830001,28994.871262019995,53372.238833040006 2025-06-10,01:37:36.000,161,11075757,4845,0,1749519455,13194.990002589991,28533.51980178,53372.18293608 2025-06-10,01:37:37.000,161,11075692,3205,0,1749519456,13194.976529970001,26688.360680369995,53372.19691032 2025-06-10,01:37:38.000,161,11075746,3885,0,1749519457,13194.929375799991,28994.878311149994,53372.168961840005 2025-06-10,01:37:39.000,161,11075749,4605,0,1749519458,13194.922639489996,27610.866225210004,53372.20389744 2025-06-10,01:37:40.000,161,11075709,4445,0,1749519459,13194.882221629996,33146.66080029,53372.18992320001 2025-06-10,01:37:41.000,161,11075693,4325,0,1749519460,13194.87548532,34069.187492519995,53372.120052000006 2025-06-10,01:37:42.000,161,11075739,4325,0,1749519461,13194.85527639,29917.341561210007,53372.168961840005 2025-06-10,01:37:43.000,161,11075768,4245,0,1749519462,13194.882221629996,28994.67388638,53372.16197472001 2025-06-10,01:37:44.000,161,11075726,3845,0,1749519463,13194.882221629996,36375.56414069999,53372.07812928 2025-06-10,01:37:45.000,161,11075738,4004,0,1749519464,13194.868749009991,27149.380831500006,53372.14800048 2025-06-10,01:37:46.000,161,11075733,4645,0,1749519465,13194.82833114999,24842.849102459993,53372.10607776 2025-06-10,01:37:47.000,161,11075761,4525,0,1749519466,13194.80812221999,31762.352650889996,53372.12703912 2025-06-10,01:37:48.000,161,11075740,4325,0,1749519467,13194.74749542999,26226.69200928,53372.14101336001 2025-06-10,01:37:49.000,161,11075728,4325,0,1749519468,13194.720550189995,27610.59835827,53372.168961840005 2025-06-10,01:37:50.000,161,11075723,4365,0,1749519469,13194.66665970999,29917.08779253,53372.120052000006 2025-06-10,01:37:51.000,161,11075699,4565,0,1749519470,13194.64645077999,33146.17441032,53372.14800048 2025-06-10,01:37:52.000,161,11075727,4525,0,1749519471,13194.619505539995,30839.586288239996,53372.07812928 2025-06-10,01:37:53.000,161,11075718,4165,0,1749519472,13194.579087679995,30839.5298952,53372.09210352001 2025-06-10,01:37:54.000,161,11075755,4605,0,1749519473,13194.52519719999,28532.998166160003,53372.10607776 2025-06-10,01:37:55.000,161,11075717,4445,0,1749519474,13194.51172458,26687.740356930008,53372.07812928 2025-06-10,01:37:56.000,161,11075717,4365,0,1749519475,13194.49151565,23458.56210045,53372.09210352001 2025-06-10,01:37:57.000,161,11075716,3485,0,1749519476,13194.457834099994,28532.828987040004,53372.1549876 2025-06-10,01:37:58.000,161,11075765,3725,0,1749519477,13194.44436147999,30377.995157579993,53372.071142160006 2025-06-10,01:37:59.000,161,11075751,3365,0,1749519478,13194.417416239994,30839.276126519995,53372.07812928 2025-06-10,01:38:00.000,161,11075776,3605,0,1749519479,13194.47130672,31761.901506569993,53372.120052000006 2025-06-10,01:38:01.000,161,11075714,3965,0,1749519480,13194.47130672,29916.594353430002,53372.14101336001 2025-06-10,01:38:02.000,161,11075763,4565,0,1749519481,13194.46457040999,30839.191536960003,53372.06415504001 2025-06-10,01:38:03.000,161,11075724,4004,0,1749519482,13194.457834099994,30839.198586090002,53372.00825808 2025-06-10,01:38:04.000,161,11075754,4325,0,1749519483,13194.44436147999,30839.191536960003,53372.00825808 2025-06-10,01:38:05.000,161,11075697,4805,0,1749519484,13194.437625169994,30839.198586090002,53372.11306488001 2025-06-10,01:38:06.000,161,11075751,4605,0,1749519485,13194.390470999999,32684.400002280003,53372.071142160006 2025-06-10,01:38:07.000,161,11075745,4445,0,1749519486,13194.42415254999,32684.4281988,53372.05716792 2025-06-10,01:38:08.000,161,11075729,4605,0,1749519487,13194.437625169994,26226.19152105,53372.02223232001 2025-06-10,01:38:09.000,161,11075762,4165,0,1749519488,13194.363525759989,31300.564144589996,53372.00825808 2025-06-10,01:38:10.000,161,11075691,4645,0,1749519489,13194.356789449994,29916.62254995,53372.00825808 2025-06-10,01:38:11.000,161,11075716,3924,0,1749519490,13194.336580519994,26687.51478477,53372.001270960005 2025-06-10,01:38:12.000,161,11075777,4565,0,1749519491,13194.323107899989,30377.91761715,53372.00825808 2025-06-10,01:38:13.000,161,11075729,4605,0,1749519492,13194.336580519994,31300.585291979995,53371.96633536 2025-06-10,01:38:14.000,161,11075704,4085,0,1749519493,13194.356789449994,29455.390924919993,53371.9803096 2025-06-10,01:38:15.000,161,11075730,3485,0,1749519494,13194.363525759989,32684.456395319998,53371.93838688 2025-06-10,01:38:16.000,161,11075701,4765,0,1749519495,13194.397207309994,23919.737332439996,53372.03620656 2025-06-10,01:38:17.000,161,11075726,4045,0,1749519496,13194.417416239994,25303.60138665,53371.99428384001 2025-06-10,01:38:18.000,161,11075683,4445,0,1749519497,13194.397207309994,33145.779659039996,53371.96633536 2025-06-10,01:38:19.000,161,11075714,4325,0,1749519498,13194.430888859999,30377.90351889,53371.97332248001 2025-06-10,01:38:20.000,161,11075709,4365,0,1749519499,13194.430888859999,21151.88233968,53371.96633536 2025-06-10,01:38:21.000,161,11075686,4445,0,1749519500,13194.47130672,32223.069689430005,53371.9803096 2025-06-10,01:38:22.000,161,11075727,4445,0,1749519501,13194.49151565,30839.198586090002,53371.94537400001 2025-06-10,01:38:23.000,161,11075719,4605,0,1749519502,13194.50498826999,25764.861208200004,53371.952361120006 2025-06-10,01:38:24.000,161,11075763,3645,0,1749519503,13194.498251959994,25764.88235559,53371.95934824 2025-06-10,01:38:25.000,161,11075722,3965,0,1749519504,13194.498251959994,28532.71620096,53371.95934824 2025-06-10,01:38:26.000,161,11075719,3804,0,1749519505,13194.538669819995,26687.50068651,53372.001270960005 2025-06-10,01:38:27.000,161,11075712,4125,0,1749519506,13194.639714469995,29455.32748275,53372.02921944 2025-06-10,01:38:28.000,161,11075712,3165,0,1749519507,13194.579087679995,30839.311372170007,53371.98729672 2025-06-10,01:38:29.000,161,11075763,3765,0,1749519508,13194.60603291999,34068.42618648001,53372.05716792 2025-06-10,01:38:30.000,161,11075761,3645,0,1749519509,13194.5925603,33607.095873629994,53372.05716792 2025-06-10,01:38:31.000,161,11075730,3885,0,1749519510,13194.599296609995,26687.571177809994,53372.05716792 2025-06-10,01:38:32.000,161,11075730,4004,0,1749519511,13194.599296609995,30839.332519560005,53372.06415504001 2025-06-10,01:38:33.000,161,11075743,4565,0,1749519512,13194.58582398999,25303.693025340006,53371.99428384001 2025-06-10,01:38:34.000,161,11075714,3924,0,1749519513,13194.619505539995,28994.095857720007,53372.050180800004 2025-06-10,01:38:35.000,161,11075742,3924,0,1749519514,13194.558878749995,31300.557095459997,53372.050180800004 2025-06-10,01:38:36.000,161,11075680,4085,0,1749519515,13194.538669819995,29455.285187970003,53372.02921944 2025-06-10,01:38:37.000,161,11075687,4485,0,1749519516,13194.498251959994,28532.659807920005,53372.06415504001 2025-06-10,01:38:38.000,161,11075728,3965,0,1749519517,13194.53193351,31300.416112859995,53372.0851164 2025-06-10,01:38:39.000,161,11075726,3965,0,1749519518,13194.437625169994,32223.041492909993,53372.10607776 2025-06-10,01:38:40.000,161,11075697,4565,0,1749519519,13194.430888859999,32223.013296389996,53372.07812928 2025-06-10,01:38:41.000,161,11075745,4445,0,1749519520,13194.40394361999,28071.174414210007,53372.12703912 2025-06-10,01:38:42.000,161,11075745,3605,0,1749519521,13194.350053139999,31761.626590500004,53372.12703912 2025-06-10,01:38:43.000,161,11075703,4365,0,1749519522,13194.329844209999,24380.778630960005,53372.14800048 2025-06-10,01:38:44.000,161,11075747,4405,0,1749519523,13194.336580519994,27148.541985029995,53372.11306488001 2025-06-10,01:38:45.000,161,11075708,4004,0,1749519524,13194.316371589994,27148.506739379998,53372.05716792 2025-06-10,01:38:46.000,161,11075737,3765,0,1749519525,13194.323107899989,33606.72226974,53372.06415504001 2025-06-10,01:38:47.000,161,11075691,4565,0,1749519526,13194.309635279998,33606.70112235,53372.120052000006 2025-06-10,01:38:48.000,161,11075727,4405,0,1749519527,13194.269217419998,28532.490628800006,53372.11306488001 2025-06-10,01:38:49.000,161,11075678,4004,0,1749519528,13194.235535869993,28993.778646870007,53372.09210352001 2025-06-10,01:38:50.000,161,11075712,4325,0,1749519529,13194.242272179989,26687.261016090008,53372.04319368001 2025-06-10,01:38:51.000,161,11075734,3405,0,1749519530,13194.296162659994,31761.591344850007,53372.02921944 2025-06-10,01:38:52.000,161,11075681,3645,0,1749519531,13194.249008489998,31761.591344850007,53372.02921944 2025-06-10,01:38:53.000,161,11075733,4365,0,1749519532,13194.282690039989,25303.354667100008,53372.03620656 2025-06-10,01:38:54.000,161,11075717,4605,0,1749519533,13194.296162659994,28993.86323643,53372.04319368001 2025-06-10,01:38:55.000,161,11075708,4125,0,1749519534,13194.275953729993,26687.35265478,53372.050180800004 2025-06-10,01:38:56.000,161,11075767,3405,0,1749519535,13194.309635279998,33606.89849799,53372.03620656 2025-06-10,01:38:57.000,161,11075712,3885,0,1749519536,13194.275953729993,28993.785696000006,53372.06415504001 2025-06-10,01:38:58.000,161,11075707,4685,0,1749519537,13194.289426349998,28071.23080725,53371.99428384001 2025-06-10,01:38:59.000,161,11075689,4365,0,1749519538,13194.269217419998,28071.322445939993,53372.00825808 2025-06-10,01:39:00.000,161,11075696,4245,0,1749519539,13194.296162659994,22996.992117179994,53371.95934824 2025-06-10,01:39:01.000,161,11075752,3924,0,1749519540,13194.296162659994,28532.680955310003,53372.03620656 2025-06-10,01:39:02.000,161,11075570,4045,0,1749519541,13194.275953729993,32223.069689430005,53372.02223232001 2025-06-10,01:39:03.000,161,11075607,4285,0,1749519542,13194.269217419998,29455.292237100002,53372.07812928 2025-06-10,01:39:04.000,161,11075708,4125,0,1749519543,13194.228799559998,28532.673906180004,53371.952361120006 2025-06-10,01:39:05.000,161,11075708,3205,0,1749519544,13194.195118009993,31761.767573100005,53371.96633536 2025-06-10,01:39:06.000,161,11075777,4605,0,1749519545,13194.215326939993,26687.465440860004,53371.9803096 2025-06-10,01:39:07.000,161,11075737,4125,0,1749519546,13194.161436459988,30839.113996529995,53371.99428384001 2025-06-10,01:39:08.000,161,11075706,4125,0,1749519547,13194.168172769998,27609.992133089996,53371.98729672 2025-06-10,01:39:09.000,161,11075743,4925,0,1749519548,13194.141227529988,36374.7182451,53371.97332248001 2025-06-10,01:39:10.000,161,11075719,4965,0,1749519549,13194.094073359993,25764.825962550007,53371.96633536 2025-06-10,01:39:11.000,161,11075716,4165,0,1749519550,13194.107545979998,29916.495665609997,53371.9803096 2025-06-10,01:39:12.000,161,11075680,3965,0,1749519551,13194.046919189997,29916.488616479997,53371.94537400001 2025-06-10,01:39:13.000,161,11075777,4325,0,1749519552,13194.053655499993,30839.113996529995,53371.99428384001 2025-06-10,01:39:14.000,161,11075730,4085,0,1749519553,13194.040182880002,33145.617529049996,53372.02921944 2025-06-10,01:39:15.000,161,11075682,4205,0,1749519554,13194.019973950002,31761.704130929997,53371.94537400001 2025-06-10,01:39:16.000,161,11075704,4165,0,1749519555,13194.060391810002,28532.645709660006,53371.98729672 2025-06-10,01:39:17.000,161,11075740,4125,0,1749519556,13194.019973950002,28071.301298549995,53372.00825808 2025-06-10,01:39:18.000,161,11075734,3924,0,1749519557,13194.026710259997,30839.05760349,53371.99428384001 2025-06-10,01:39:19.000,161,11075746,4085,0,1749519558,13194.073864429993,31300.310375910005,53371.98729672 2025-06-10,01:39:20.000,161,11075728,4004,0,1749519559,13194.114282289993,31761.690032669998,53371.98729672 2025-06-10,01:39:21.000,161,11075723,4485,0,1749519560,13194.154700149993,30377.7413889,53371.95934824 2025-06-10,01:39:22.000,161,11075700,3605,0,1749519561,13194.174909079993,28532.53997271,53372.001270960005 2025-06-10,01:39:23.000,161,11075685,4765,0,1749519562,13194.228799559998,29455.14420537,53372.00825808 2025-06-10,01:39:24.000,161,11075710,3685,0,1749519563,13194.235535869993,34529.49568152,53372.06415504001 2025-06-10,01:39:25.000,161,11075769,3765,0,1749519564,13194.255744799993,29916.481567349998,53371.94537400001 2025-06-10,01:39:26.000,161,11075759,3804,0,1749519565,13194.235535869993,31300.437260249993,53371.96633536 2025-06-10,01:39:27.000,161,11075742,4285,0,1749519566,13194.228799559998,27148.711164149994,53371.95934824 2025-06-10,01:39:28.000,161,11075736,3365,0,1749519567,13194.275953729993,31300.500702420002,53371.94537400001 2025-06-10,01:39:29.000,161,11075696,4205,0,1749519568,13194.275953729993,24842.29927032,53371.952361120006 2025-06-10,01:39:30.000,161,11075737,3924,0,1749519569,13194.228799559998,25303.636632299997,53371.952361120006 2025-06-10,01:39:31.000,161,11075719,3685,0,1749519570,13194.208590629998,31761.943801350004,53371.9104384 2025-06-10,01:39:32.000,161,11075737,4285,0,1749519571,13194.195118009993,28532.814888780005,53371.9104384 2025-06-10,01:39:33.000,161,11075722,3485,0,1749519572,13194.181645389988,26687.726258669994,53371.93838688 2025-06-10,01:39:34.000,161,11075736,3245,0,1749519573,13194.168172769998,33146.02637859,53371.95934824 2025-06-10,01:39:35.000,161,11075678,3365,0,1749519574,13194.161436459988,26226.52987929,53371.84755432 2025-06-10,01:39:36.000,161,11075682,3485,0,1749519575,13194.134491219993,29916.996153839995,53371.84755432 2025-06-10,01:39:37.000,161,11075729,3645,0,1749519576,13194.094073359993,30378.347614080005,53371.85454144001 2025-06-10,01:39:38.000,161,11075699,3725,0,1749519577,13194.080600740002,28533.230787449997,53371.79864448 2025-06-10,01:39:39.000,161,11075727,3765,0,1749519578,13194.114282289993,34068.863232539996,53371.833580080005 2025-06-10,01:39:40.000,161,11075701,3845,0,1749519579,13194.080600740002,27610.647702179995,53371.82659296001 2025-06-10,01:39:41.000,161,11075736,4285,0,1749519580,13194.080600740002,34991.54500563,53371.833580080005 2025-06-10,01:39:42.000,161,11075723,4605,0,1749519581,13194.073864429993,31762.48658436,53371.86152856 2025-06-10,01:39:43.000,161,11075770,4485,0,1749519582,13194.067128119998,29917.24287339,53371.80563160001 2025-06-10,01:39:44.000,161,11075789,4605,0,1749519583,13194.080600740002,31762.542977400008,53371.85454144001 2025-06-10,01:39:45.000,161,11075732,3205,0,1749519584,13194.087337049998,33607.765540980006,53371.8405672 2025-06-10,01:39:46.000,161,11075764,4125,0,1749519585,13194.100809670002,32685.182455710004,53371.9104384 2025-06-10,01:39:47.000,161,11075719,3685,0,1749519586,13194.060391810002,28994.843065499997,53371.81261872 2025-06-10,01:39:48.000,161,11075757,3765,0,1749519587,13194.060391810002,31762.6134687,53371.903451280006 2025-06-10,01:39:49.000,161,11075727,4805,0,1749519588,13194.080600740002,29456.12403444,53371.80563160001 2025-06-10,01:39:50.000,161,11075758,3965,0,1749519589,13194.094073359993,29456.095837920002,53371.8405672 2025-06-10,01:39:51.000,161,11075694,4485,0,1749519590,13194.087337049998,30839.995137780003,53371.79864448 2025-06-10,01:39:52.000,161,11075780,3965,0,1749519591,13194.080600740002,31301.33249976,53371.74274752 2025-06-10,01:39:53.000,161,11075749,4485,0,1749519592,13194.094073359993,28072.118997629994,53371.8405672 2025-06-10,01:39:54.000,161,11075716,4325,0,1749519593,13194.114282289993,27610.830979560007,53371.784670240006 2025-06-10,01:39:55.000,161,11075786,4085,0,1749519594,13194.141227529988,32685.147210060008,53371.77768312001 2025-06-10,01:39:56.000,161,11075731,3685,0,1749519595,13194.094073359993,30378.55203885,53371.72178616 2025-06-10,01:39:57.000,161,11075711,4605,0,1749519596,13194.127754909998,28994.66683725,53371.81261872 2025-06-10,01:39:58.000,161,11075731,4725,0,1749519597,13194.087337049998,28072.03440807,53371.81261872 2025-06-10,01:39:59.000,161,11075749,3804,0,1749519598,13194.053655499993,30839.931695609994,53371.79165736 2025-06-10,01:40:00.000,161,11075795,4045,0,1749519599,13194.080600740002,31762.493633489998,53371.77768312001 2025-06-10,01:40:01.000,161,11075744,3165,0,1749519600,13194.121018600003,26226.85413927,53371.763708880004 2025-06-10,01:40:02.000,161,11075778,4165,0,1749519601,13194.100809670002,29917.355659470006,53371.70781192001 2025-06-10,01:40:03.000,161,11075741,4445,0,1749519602,13194.087337049998,28994.772574200004,53371.77768312001 2025-06-10,01:40:04.000,161,11075748,3725,0,1749519603,13194.114282289993,30378.678923190004,53371.75672176001 2025-06-10,01:40:05.000,161,11075752,4205,0,1749519604,13194.121018600003,33146.54096508,53371.64492784 2025-06-10,01:40:06.000,161,11075778,3565,0,1749519605,13194.154700149993,32223.971978069996,53371.62396648 2025-06-10,01:40:07.000,161,11075728,4445,0,1749519606,13194.195118009993,30378.791709269994,53371.74274752 2025-06-10,01:40:08.000,161,11075738,3165,0,1749519607,13194.249008489998,28994.836016369998,53371.714799040004 2025-06-10,01:40:09.000,161,11075575,4765,0,1749519608,13194.228799559998,33607.96291662,53371.7008248 2025-06-10,01:40:10.000,161,11075767,3924,0,1749519609,13194.249008489998,27610.986060420008,53371.7008248 2025-06-10,01:40:11.000,161,11075761,4725,0,1749519610,13194.309635279998,27611.007207810006,53371.72877328001 2025-06-10,01:40:12.000,161,11075781,4645,0,1749519611,13194.336580519994,28533.710128289997,53371.64492784 2025-06-10,01:40:13.000,161,11075717,4525,0,1749519612,13194.343316829989,27611.127043019995,53371.665889200005 2025-06-10,01:40:14.000,161,11075737,4685,0,1749519613,13194.383734689989,27611.190485190004,53371.65191496 2025-06-10,01:40:15.000,161,11075747,4645,0,1749519614,13194.383734689989,25766.01021639,53371.67986344 2025-06-10,01:40:16.000,161,11075723,3804,0,1749519615,13194.417416239994,27611.282123879995,53371.6309536 2025-06-10,01:40:17.000,161,11075711,4445,0,1749519616,13194.42415254999,27150.064597110002,53371.665889200005 2025-06-10,01:40:18.000,161,11075722,3325,0,1749519617,13194.44436147999,30840.615461220004,53371.65191496 2025-06-10,01:40:19.000,161,11075709,4485,0,1749519618,13194.457834099994,28072.880303669997,53371.58204376 2025-06-10,01:40:20.000,161,11075743,4685,0,1749519619,13194.44436147999,29456.828947439993,53371.665889200005 2025-06-10,01:40:21.000,161,11075572,4365,0,1749519620,13194.47130672,25766.35562376,53371.62396648 2025-06-10,01:40:22.000,161,11075578,3965,0,1749519621,13194.451097789999,25305.074654819997,53371.58903088001 2025-06-10,01:40:23.000,161,11075594,3965,0,1749519622,13194.47130672,29456.955831779997,53371.6309536 2025-06-10,01:40:24.000,161,11075725,4485,0,1749519623,13194.51172458,35915.37578690999,53371.72178616 2025-06-10,01:40:25.000,161,11075709,4805,0,1749519624,13194.51172458,29457.07566699,53371.6309536 2025-06-10,01:40:26.000,161,11075734,4405,0,1749519625,13194.55214244,30379.66580139,53371.65191496 2025-06-10,01:40:27.000,161,11075713,4765,0,1749519626,13194.58582398999,24843.969914129993,53371.6309536 2025-06-10,01:40:28.000,161,11075700,3965,0,1749519627,13194.56561505999,37299.331479810004,53371.60999224001 2025-06-10,01:40:29.000,161,11075696,4485,0,1749519628,13194.53193351,26227.890361380007,53371.63794072001 2025-06-10,01:40:30.000,161,11075706,3924,0,1749519629,13194.538669819995,28534.4643852,53371.64492784 2025-06-10,01:40:31.000,161,11075698,4325,0,1749519630,13194.56561505999,27150.515741430005,53371.60300512 2025-06-10,01:40:32.000,161,11075651,4645,0,1749519631,13194.56561505999,26689.213625100005,53371.63794072001 2025-06-10,01:40:33.000,161,11075694,4325,0,1749519632,13194.619505539995,28995.865189350006,53371.63794072001 2025-06-10,01:40:34.000,161,11075748,4085,0,1749519633,13194.619505539995,28073.211612779996,53371.616979360006 2025-06-10,01:40:35.000,161,11075720,4325,0,1749519634,13194.58582398999,25766.65873635,53371.54012104001 2025-06-10,01:40:36.000,161,11075718,4125,0,1749519635,13194.5925603,28995.851091090008,53371.5261468 2025-06-10,01:40:37.000,161,11075714,3924,0,1749519636,13194.60603291999,30841.214637269994,53371.60999224001 2025-06-10,01:40:38.000,161,11075761,4645,0,1749519637,13194.63297816,28534.64061345,53371.58204376 2025-06-10,01:40:39.000,161,11075709,4485,0,1749519638,13194.619505539995,28534.697006489994,53371.58204376 2025-06-10,01:40:40.000,161,11075751,3924,0,1749519639,13194.599296609995,30379.933668330006,53371.55409528 2025-06-10,01:40:41.000,161,11075555,4485,0,1749519640,13194.579087679995,33609.069630030004,53371.547108160004 2025-06-10,01:40:42.000,161,11075755,3765,0,1749519641,13194.57235137,25305.553995659997,53371.5261468 2025-06-10,01:40:43.000,161,11075723,4565,0,1749519642,13194.579087679995,28996.147154549995,53371.50518544 2025-06-10,01:40:44.000,161,11075690,3924,0,1749519643,13194.57235137,30380.081700060007,53371.547108160004 2025-06-10,01:40:45.000,161,11075671,3405,0,1749519644,13194.579087679995,29457.55500783,53371.51915968001 2025-06-10,01:40:46.000,161,11075804,3485,0,1749519645,13194.66665970999,28073.64865884,53371.54012104001 2025-06-10,01:40:47.000,161,11075735,4645,0,1749519646,13194.68686863999,25305.85710825,53371.49121120001 2025-06-10,01:40:48.000,161,11075748,4085,0,1749519647,13194.720550189995,27612.445230330006,53371.58204376 2025-06-10,01:40:49.000,161,11075728,3885,0,1749519648,13194.760968049995,30841.658732459997,53371.54012104001 2025-06-10,01:40:50.000,161,11075775,4485,0,1749519649,13194.74749542999,27612.593262060007,53371.50518544 2025-06-10,01:40:51.000,161,11075759,4605,0,1749519650,13194.78791328999,30380.504647859998,53371.58204376 2025-06-10,01:40:52.000,161,11075764,4205,0,1749519651,13194.81485853,31303.26396138,53371.58204376 2025-06-10,01:40:53.000,161,11075590,4205,0,1749519652,13194.801385909996,27612.790637700004,53371.55409528 2025-06-10,01:40:54.000,161,11075782,4004,0,1749519653,13194.781176979996,32687.30424384,53371.53313392 2025-06-10,01:40:55.000,161,11075726,4085,0,1749519654,13194.78791328999,33609.95077128,53371.51915968001 2025-06-10,01:40:56.000,161,11075764,4325,0,1749519655,13194.7946496,28996.816821900007,53371.547108160004 2025-06-10,01:40:57.000,161,11075767,4685,0,1749519656,13194.7946496,31303.475435279994,53371.547108160004 2025-06-10,01:40:58.000,161,11075755,4165,0,1749519657,13194.83506746,29458.19647866,53371.547108160004 2025-06-10,01:40:59.000,161,11075735,4605,0,1749519658,13194.821594839996,33148.78258842,53371.498198320005 2025-06-10,01:41:00.000,161,11075702,4004,0,1749519659,13194.81485853,27613.044406379995,53371.50518544 2025-06-10,01:41:01.000,161,11075688,3485,0,1749519660,13194.81485853,29919.731216279994,53371.44230136001 2025-06-10,01:41:02.000,161,11075772,4045,0,1749519661,13194.78791328999,28535.810769029995,53371.449288480006 2025-06-10,01:41:03.000,161,11075757,3685,0,1749519662,13194.77444067,30381.167266079996,53371.51217256 2025-06-10,01:41:04.000,161,11075801,4085,0,1749519663,13194.77444067,26690.658696750004,53371.498198320005 2025-06-10,01:41:05.000,161,11075725,4605,0,1749519664,13194.7946496,30842.561021100002,53371.547108160004 2025-06-10,01:41:06.000,161,11075719,3804,0,1749519665,13194.74749542999,30842.680856310006,53371.48422408 2025-06-10,01:41:07.000,161,11075736,4325,0,1749519666,13194.74749542999,30381.371690850006,53371.47723696 2025-06-10,01:41:08.000,161,11075763,4045,0,1749519667,13194.77444067,30381.44923128,53371.55409528 2025-06-10,01:41:09.000,161,11075741,3685,0,1749519668,13194.740759119995,26690.87721978,53371.55409528 2025-06-10,01:41:10.000,161,11075794,3245,0,1749519669,13194.700341259995,34533.33745737,53371.51217256 2025-06-10,01:41:11.000,161,11075727,4765,0,1749519670,13194.71381388,28997.493538380004,53371.428327120004 2025-06-10,01:41:12.000,161,11075808,4165,0,1749519671,13194.68686863999,32688.058500750005,53371.4562756 2025-06-10,01:41:13.000,161,11075748,4165,0,1749519672,13194.64645077999,31765.369678529998,53371.47024984001 2025-06-10,01:41:14.000,161,11075728,4085,0,1749519673,13194.599296609995,26690.898367169997,53371.379417280004 2025-06-10,01:41:15.000,161,11075748,4245,0,1749519674,13194.63297816,30381.421034760002,53371.35845592 2025-06-10,01:41:16.000,161,11075703,3645,0,1749519675,13194.579087679995,28536.177323790005,53371.34448168 2025-06-10,01:41:17.000,161,11075724,3645,0,1749519676,13194.5925603,28074.93864963,53371.36544304 2025-06-10,01:41:18.000,161,11075715,4405,0,1749519677,13194.56561505999,30842.90642847,53371.32352032001 2025-06-10,01:41:19.000,161,11075720,4285,0,1749519678,13194.57235137,31304.293134360007,53371.32352032001 2025-06-10,01:41:20.000,161,11075686,3444,0,1749519679,13194.52519719999,26691.130988460005,53371.32352032001 2025-06-10,01:41:21.000,161,11075699,3804,0,1749519680,13194.54540612999,31765.700987639997,53371.25364912001 2025-06-10,01:41:22.000,161,11075686,3525,0,1749519681,13194.51172458,32227.13703744,53371.27461048001 2025-06-10,01:41:23.000,161,11075730,4165,0,1749519682,13194.52519719999,32227.214577870007,53371.28858472 2025-06-10,01:41:24.000,161,11075714,4485,0,1749519683,13194.52519719999,28536.663713760005,53371.30954608 2025-06-10,01:41:25.000,161,11075729,4445,0,1749519684,13194.52519719999,26691.405904529995,53371.3165332 2025-06-10,01:41:26.000,161,11075729,3965,0,1749519685,13194.457834099994,30382.027259940005,53371.330507440005 2025-06-10,01:41:27.000,161,11075786,4245,0,1749519686,13194.48477933999,29459.46532206,53371.27461048001 2025-06-10,01:41:28.000,161,11075744,4004,0,1749519687,13194.498251959994,29459.549911619994,53371.30954608 2025-06-10,01:41:29.000,161,11075711,3525,0,1749519688,13194.49151565,31304.934605190007,53371.330507440005 2025-06-10,01:41:30.000,161,11075758,4085,0,1749519689,13194.478043029994,33611.628464220004,53371.22570064001 2025-06-10,01:41:31.000,161,11075683,4605,0,1749519690,13194.498251959994,28998.431072670006,53371.162816560005 2025-06-10,01:41:32.000,161,11075695,4245,0,1749519691,13194.50498826999,34534.373679480006,53371.260636240004 2025-06-10,01:41:33.000,161,11075708,4125,0,1749519692,13194.44436147999,30843.829864500003,53371.14884232 2025-06-10,01:41:34.000,161,11075708,4285,0,1749519693,13194.397207309994,30843.900355799997,53371.16980368 2025-06-10,01:41:35.000,161,11075684,3845,0,1749519694,13194.390470999999,31305.251816040007,53371.211726400004 2025-06-10,01:41:36.000,161,11075717,4725,0,1749519695,13194.356789449994,27153.363589950008,53371.162816560005 2025-06-10,01:41:37.000,161,11075672,3965,0,1749519696,13194.316371589994,28537.417970669994,53371.113906720006 2025-06-10,01:41:38.000,161,11075729,4565,0,1749519697,13194.282690039989,26692.13901405,53371.08595824001 2025-06-10,01:41:39.000,161,11075707,4685,0,1749519698,13194.168172769998,28076.172247380004,53371.162816560005 2025-06-10,01:41:40.000,161,11075721,4965,0,1749519699,13194.107545979998,23462.981904960005,53371.16980368 2025-06-10,01:41:41.000,161,11075727,4485,0,1749519700,13194.026710259997,31305.540830369995,53371.10691960001 2025-06-10,01:41:42.000,161,11075727,4565,0,1749519701,13193.972819779992,29921.620383119996,53371.05800976001 2025-06-10,01:41:43.000,161,11075614,3885,0,1749519702,13193.898720370002,27614.997015390007,53370.98813856001 2025-06-10,01:41:44.000,161,11075561,4205,0,1749519703,13193.817884650001,27615.039310170003,53370.96717720001 2025-06-10,01:41:45.000,161,11075611,3645,0,1749519704,13193.723576309996,27153.680800799993,53370.96019008 2025-06-10,01:41:46.000,161,11075709,4885,0,1749519705,13193.669685829991,29460.339414179994,53370.96717720001 2025-06-10,01:41:47.000,161,11075732,4125,0,1749519706,13193.59558642,30844.379696639997,53370.91826736001 2025-06-10,01:41:48.000,161,11075764,4125,0,1749519707,13193.541695939995,26692.392782730007,53370.90429312 2025-06-10,01:41:49.000,161,11075736,4125,0,1749519708,13193.460860219995,27153.694899060007,53370.925254480004 2025-06-10,01:41:50.000,161,11075766,4245,0,1749519709,13193.36655187999,26231.041322489997,53370.91128024 2025-06-10,01:41:51.000,161,11075707,4245,0,1749519710,13193.3126614,27615.025211910004,53370.86935752001 2025-06-10,01:41:52.000,161,11075744,3485,0,1749519711,13193.238561989994,29921.634481379995,53370.76455072 2025-06-10,01:41:53.000,161,11075772,4045,0,1749519712,13193.157726269994,28537.66469022,53370.79948632001 2025-06-10,01:41:54.000,161,11075767,4525,0,1749519713,13193.110572099999,29460.311217659997,53370.81346056 2025-06-10,01:41:55.000,161,11075812,4325,0,1749519714,13193.056681619993,28537.587149789993,53370.81346056 2025-06-10,01:41:56.000,161,11075744,3085,0,1749519715,13192.962373279988,31305.50558472,53370.729615120006 2025-06-10,01:41:57.000,161,11075738,4245,0,1749519716,13192.982582209988,28537.587149789993,53370.77153784001 2025-06-10,01:41:58.000,161,11075770,4405,0,1749519717,13192.975845899993,27614.933573219998,53370.74358936 2025-06-10,01:41:59.000,161,11075827,4645,0,1749519718,13192.935428039993,28076.277984329994,53370.73660224 2025-06-10,01:42:00.000,161,11075754,4325,0,1749519719,13192.881537560002,28998.931560900004,53370.72262800001 2025-06-10,01:42:01.000,161,11075769,4245,0,1749519720,13192.861328630002,31305.625419930002,53370.66673104 2025-06-10,01:42:02.000,161,11075800,4045,0,1749519721,13192.888273869998,28999.002052199998,53370.63179544001 2025-06-10,01:42:03.000,161,11075752,3965,0,1749519722,13192.881537560002,32228.377684320003,53370.63878256 2025-06-10,01:42:04.000,161,11075730,3565,0,1749519723,13192.847856009997,27153.78653775,53370.62480832 2025-06-10,01:42:05.000,161,11075735,4405,0,1749519724,13192.793965529992,34073.713033980006,53370.54795 2025-06-10,01:42:06.000,161,11075694,4125,0,1749519725,13192.753547669992,30383.119875090008,53370.51301440001 2025-06-10,01:42:07.000,161,11075735,4165,0,1749519726,13192.713129809992,31767.167206679995,53370.51301440001 2025-06-10,01:42:08.000,161,11075735,4685,0,1749519727,13192.679448260002,35919.259857540004,53370.492053040005 2025-06-10,01:42:09.000,161,11075673,4805,0,1749519728,13192.665975639997,35919.266906670004,53370.48506592001 2025-06-10,01:42:10.000,161,11075760,3485,0,1749519729,13192.632294089992,28538.00304846,53370.47109168 2025-06-10,01:42:11.000,161,11075695,4525,0,1749519730,13192.612085159992,31767.336385799994,53370.42916896 2025-06-10,01:42:12.000,161,11075760,3325,0,1749519731,13192.531249439991,27615.434061449996,53370.38025912 2025-06-10,01:42:13.000,161,11075758,3685,0,1749519732,13192.517776820001,31767.449171879998,53370.394233360006 2025-06-10,01:42:14.000,161,11075618,3165,0,1749519733,13192.45715003,31767.477368399996,53370.394233360006 2025-06-10,01:42:15.000,161,11075749,4765,0,1749519734,13192.383050619996,27154.202436420004,53370.36628488001 2025-06-10,01:42:16.000,161,11075726,3565,0,1749519735,13192.36957799999,30844.880184869995,53370.373272000004 2025-06-10,01:42:17.000,161,11075734,4085,0,1749519736,13192.34936906999,31306.259841630002,53370.34532352001 2025-06-10,01:42:18.000,161,11075712,4205,0,1749519737,13192.37631431,28999.6364739,53370.38025912 2025-06-10,01:42:19.000,161,11075732,3205,0,1749519738,13192.34936906999,29460.980885009994,53370.38025912 2025-06-10,01:42:20.000,161,11075721,3804,0,1749519739,13192.29547859,33612.97484805,53370.394233360006 2025-06-10,01:42:21.000,161,11075779,4485,0,1749519740,13192.28874227999,29461.051376310003,53370.31737504001 2025-06-10,01:42:22.000,161,11075755,4525,0,1749519741,13192.30895120999,25770.437070030006,53370.28942656 2025-06-10,01:42:23.000,161,11075711,4525,0,1749519742,13192.282005969995,24386.45318061,53370.33134928 2025-06-10,01:42:24.000,161,11075724,3965,0,1749519743,13192.302214899995,30383.874131999997,53370.31038792 2025-06-10,01:42:25.000,161,11075726,3804,0,1749519744,13192.31568752,29922.564966539998,53370.28942656 2025-06-10,01:42:26.000,161,11075739,5044,0,1749519745,13192.30895120999,24847.938574319996,53370.24051672 2025-06-10,01:42:27.000,161,11075706,4245,0,1749519746,13192.30895120999,27616.005040980002,53370.2335296 2025-06-10,01:42:28.000,161,11075760,3965,0,1749519747,13192.302214899995,29922.635457840006,53370.18461976 2025-06-10,01:42:29.000,161,11075729,4445,0,1749519748,13192.29547859,27615.983893590004,53370.226542480006 2025-06-10,01:42:30.000,161,11075694,3965,0,1749519749,13192.25506073,28077.32125557,53370.18461976 2025-06-10,01:42:31.000,161,11075712,4125,0,1749519750,13192.241588109995,32690.772415800006,53370.21256824 2025-06-10,01:42:32.000,161,11075684,4125,0,1749519751,13192.282005969995,33613.45418889,53370.19160688 2025-06-10,01:42:33.000,161,11075733,4205,0,1749519752,13192.26853334999,29461.432029329997,53370.17064552 2025-06-10,01:42:34.000,161,11075714,3525,0,1749519753,13192.29547859,29461.530717150003,53370.1636584 2025-06-10,01:42:35.000,161,11075714,4085,0,1749519754,13192.302214899995,25309.487410200003,53370.156671280005 2025-06-10,01:42:36.000,161,11075661,4685,0,1749519755,13192.302214899995,31306.873115940005,53370.086800080004 2025-06-10,01:42:37.000,161,11075722,3325,0,1749519756,13192.322423829995,32229.54079077,53370.05186448001 2025-06-10,01:42:38.000,161,11075750,3285,0,1749519757,13192.33589645,35920.260834,53370.04487736 2025-06-10,01:42:39.000,161,11075713,4805,0,1749519758,13192.34936906999,31768.330313130005,53370.01692888 2025-06-10,01:42:40.000,161,11075731,4605,0,1749519759,13192.36957799999,29922.994963470002,53370.04487736 2025-06-10,01:42:41.000,161,11075731,4445,0,1749519760,13192.39652324,28077.65256468,53370.0937872 2025-06-10,01:42:42.000,161,11075733,4805,0,1749519761,13192.41673217,28539.060417960005,53370.07282584 2025-06-10,01:42:43.000,161,11075735,4565,0,1749519762,13192.45715003,32229.872099879998,53369.97500616 2025-06-10,01:42:44.000,161,11075736,4085,0,1749519763,13192.511040509991,30845.867063070007,53370.00994176001 2025-06-10,01:42:45.000,161,11075728,4125,0,1749519764,13192.511040509991,25771.275916500002,53369.99596752 2025-06-10,01:42:46.000,161,11075725,4965,0,1749519765,13192.564930989996,29000.623352099996,53369.91212208001 2025-06-10,01:42:47.000,161,11075716,2885,0,1749519766,13192.564930989996,29000.679745140005,53369.9540448 2025-06-10,01:42:48.000,161,11075707,4445,0,1749519767,13192.645766709997,30846.09968436,53369.92609632 2025-06-10,01:42:49.000,161,11075705,4845,0,1749519768,13192.706393499997,29000.820727740007,53369.98199328001 2025-06-10,01:42:50.000,161,11075711,4445,0,1749519769,13192.740075050002,27616.84388745,53370.04487736 2025-06-10,01:42:51.000,161,11075697,4645,0,1749519770,13192.787229219997,28539.511562280008,53370.00994176001 2025-06-10,01:42:52.000,161,11075740,3125,0,1749519771,13192.861328630002,24387.489402720006,53370.07282584 2025-06-10,01:42:53.000,161,11075723,4525,0,1749519772,13192.895010179993,29923.601188650005,53370.04487736 2025-06-10,01:42:54.000,161,11075704,4085,0,1749519773,13192.955636969993,27616.956673530003,53370.04487736 2025-06-10,01:42:55.000,161,11075641,4645,0,1749519774,13193.036472689993,28539.680741400007,53370.07282584 2025-06-10,01:42:56.000,161,11075695,3645,0,1749519775,13193.063417929989,32230.471275930002,53370.05186448001 2025-06-10,01:42:57.000,161,11075683,4405,0,1749519776,13193.070154239998,26694.521619990002,53370.086800080004 2025-06-10,01:42:58.000,161,11075713,4405,0,1749519777,13193.137517339994,34076.03924688,53370.0937872 2025-06-10,01:42:59.000,161,11075721,4565,0,1749519778,13193.18467150999,24849.284958150005,53370.12872280001 2025-06-10,01:43:00.000,161,11075732,4285,0,1749519779,13193.191407819999,32692.231585710004,53370.07981296001 2025-06-10,01:43:01.000,161,11075744,3885,0,1749519780,13193.177935199994,28540.174180500006,53370.14269704 2025-06-10,01:43:02.000,161,11075697,4485,0,1749519781,13193.198144129994,25310.840843159996,53370.13570992 2025-06-10,01:43:03.000,161,11075710,4205,0,1749519782,13193.18467150999,28078.9496046,53370.107761440006 2025-06-10,01:43:04.000,161,11075723,4325,0,1749519783,13193.18467150999,29001.624328560007,53370.1636584 2025-06-10,01:43:05.000,161,11075703,4485,0,1749519784,13193.117308409994,30846.987874740007,53370.07282584 2025-06-10,01:43:06.000,161,11075752,4285,0,1749519785,13193.083626859989,26233.55081277,53370.06583872 2025-06-10,01:43:07.000,161,11075707,4285,0,1749519786,13193.029736379998,26233.649500590007,53370.10077432001 2025-06-10,01:43:08.000,161,11075695,4285,0,1749519787,13192.948900659998,33615.18122574,53370.086800080004 2025-06-10,01:43:09.000,161,11075722,4085,0,1749519788,13192.942164349988,30385.76329884,53370.14269704 2025-06-10,01:43:10.000,161,11075769,3845,0,1749519789,13192.901746490003,27617.746176090004,53370.12173568 2025-06-10,01:43:11.000,161,11075739,4525,0,1749519790,13192.881537560002,28079.11173459,53370.07282584 2025-06-10,01:43:12.000,161,11075698,4285,0,1749519791,13192.861328630002,29001.814655070004,53370.11474856 2025-06-10,01:43:13.000,161,11075705,4525,0,1749519792,13192.787229219997,27617.689783049995,53370.05186448001 2025-06-10,01:43:14.000,161,11075767,4285,0,1749519793,13192.780492910002,29924.440035120002,53370.0937872 2025-06-10,01:43:15.000,161,11075561,4445,0,1749519794,13192.726602429997,27617.739126960005,53370.023916 2025-06-10,01:43:16.000,161,11075718,4004,0,1749519795,13192.665975639997,28540.40680179,53370.00295464 2025-06-10,01:43:17.000,161,11075717,4485,0,1749519796,13192.639030400002,29463.102673140005,53369.96103192001 2025-06-10,01:43:18.000,161,11075645,4325,0,1749519797,13192.632294089992,29001.69481986,53369.94705768 2025-06-10,01:43:19.000,161,11075671,4565,0,1749519798,13192.598612540001,29001.659574210003,53369.96801904 2025-06-10,01:43:20.000,161,11075631,4445,0,1749519799,13192.598612540001,32692.358470050007,53369.9540448 2025-06-10,01:43:21.000,161,11075651,4765,0,1749519800,13192.652503019992,26233.522616250004,53369.97500616 2025-06-10,01:43:22.000,161,11075651,4285,0,1749519801,13192.713129809992,28078.893211560004,53369.93308344001 2025-06-10,01:43:23.000,161,11075660,3525,0,1749519802,13192.706393499997,29001.610230299993,53369.90513496 2025-06-10,01:43:24.000,161,11075682,4125,0,1749519803,13192.800701840002,29924.263806870003,53369.94705768 2025-06-10,01:43:25.000,161,11075696,3965,0,1749519804,13192.841119700002,28540.272868319997,53369.87718648 2025-06-10,01:43:26.000,161,11075790,4325,0,1749519805,13192.955636969993,29924.270856000003,53369.94705768 2025-06-10,01:43:27.000,161,11075708,3085,0,1749519806,13192.989318519998,28540.174180500006,53369.940070560006 2025-06-10,01:43:28.000,161,11075736,3325,0,1749519807,13193.002791139988,28078.865015040006,53369.870199360004 2025-06-10,01:43:29.000,161,11075713,4605,0,1749519808,13193.049945309998,33153.72402855,53369.84225088001 2025-06-10,01:43:30.000,161,11075774,4085,0,1749519809,13193.090363169998,30385.685758410007,53369.849238 2025-06-10,01:43:31.000,161,11075783,4445,0,1749519810,13193.157726269994,29001.673672470002,53369.80731528 2025-06-10,01:43:32.000,161,11075733,4925,0,1749519811,13193.218353059994,33615.18122574,53369.849238 2025-06-10,01:43:33.000,161,11075704,4004,0,1749519812,13193.28571615999,29463.102673140005,53369.80731528 2025-06-10,01:43:34.000,161,11075727,4605,0,1749519813,13193.34634294999,34076.46924381,53369.80731528 2025-06-10,01:43:35.000,161,11075751,4645,0,1749519814,13193.37328819,30847.100660819997,53369.83526376 2025-06-10,01:43:36.000,161,11075700,4325,0,1749519815,13193.501278079995,30385.812642749996,53369.891160720006 2025-06-10,01:43:37.000,161,11075560,4085,0,1749519816,13193.541695939995,31308.501464970002,53369.85622512 2025-06-10,01:43:38.000,161,11075559,4805,0,1749519817,13193.60905903999,29463.215459219995,53369.94705768 2025-06-10,01:43:39.000,161,11075620,4325,0,1749519818,13193.703367379996,31769.902269119993,53369.91212208001 2025-06-10,01:43:40.000,161,11075694,4365,0,1749519819,13193.750521549991,30847.23459429,53369.91212208001 2025-06-10,01:43:41.000,161,11075661,4485,0,1749519820,13193.777466790001,30385.981821869995,53369.94705768 2025-06-10,01:43:42.000,161,11075728,4004,0,1749519821,13193.817884650001,31308.741135389995,53369.97500616 2025-06-10,01:43:43.000,161,11075727,4605,0,1749519822,13193.838093580001,31308.83982321,53370.00994176001 2025-06-10,01:43:44.000,161,11075733,4325,0,1749519823,13193.878511440002,26695.452105150005,53370.03090312001 2025-06-10,01:43:45.000,161,11075558,3965,0,1749519824,13193.912192989992,29924.93347422,53369.98199328001 2025-06-10,01:43:46.000,161,11075557,4725,0,1749519825,13193.966083469997,25772.876069010003,53370.023916 2025-06-10,01:43:47.000,161,11075568,4045,0,1749519826,13193.939138230002,30847.791475560007,53370.05186448001 2025-06-10,01:43:48.000,161,11075610,4285,0,1749519827,13193.966083469997,26695.65652992,53370.11474856 2025-06-10,01:43:49.000,161,11075724,4125,0,1749519828,13193.979556090002,26695.797512520003,53370.14968416001 2025-06-10,01:43:50.000,161,11075686,3525,0,1749519829,13193.979556090002,35000.116747709995,53370.18461976 2025-06-10,01:43:51.000,161,11075769,4445,0,1749519830,13193.979556090002,28541.36548347,53370.13570992 2025-06-10,01:43:52.000,161,11075596,4165,0,1749519831,13193.932401919992,26234.67162444,53370.14269704 2025-06-10,01:43:53.000,161,11075747,4285,0,1749519832,13193.979556090002,29002.8085824,53370.156671280005 2025-06-10,01:43:54.000,161,11075736,4245,0,1749519833,13193.972819779992,26696.14291989,53370.226542480006 2025-06-10,01:43:55.000,161,11075570,4245,0,1749519834,13193.932401919992,33155.09155976999,53370.205581120004 2025-06-10,01:43:56.000,161,11075751,5125,0,1749519835,13193.959347160002,33155.17614933,53370.226542480006 2025-06-10,01:43:57.000,161,11075711,4365,0,1749519836,13193.959347160002,23928.273828870006,53370.18461976 2025-06-10,01:43:58.000,161,11075742,4125,0,1749519837,13194.026710259997,23467.03515471,53370.205581120004 2025-06-10,01:43:59.000,161,11075726,4365,0,1749519838,13193.999765020002,30848.67261681,53370.24051672 2025-06-10,01:44:00.000,161,11075694,4085,0,1749519839,13193.972819779992,35000.82870984,53370.254490960004 2025-06-10,01:44:01.000,161,11075705,4125,0,1749519840,13194.013237639992,23928.450057120004,53370.275452320006 2025-06-10,01:44:02.000,161,11075705,4565,0,1749519841,13193.986292399997,24389.850861269995,53370.14269704 2025-06-10,01:44:03.000,161,11075713,4565,0,1749519842,13193.993028709992,25773.8840946,53370.1636584 2025-06-10,01:44:04.000,161,11075669,4525,0,1749519843,13193.959347160002,28542.112691250004,53370.19859400001 2025-06-10,01:44:05.000,161,11075769,5005,0,1749519844,13193.972819779992,28542.070396469993,53370.28243944 2025-06-10,01:44:06.000,161,11075673,4565,0,1749519845,13193.999765020002,25773.940487640008,53370.254490960004 2025-06-10,01:44:07.000,161,11075728,3885,0,1749519846,13193.986292399997,34078.33726326001,53370.21256824 2025-06-10,01:44:08.000,161,11075710,4085,0,1749519847,13193.959347160002,28080.782378400007,53370.21955536001 2025-06-10,01:44:09.000,161,11075656,3325,0,1749519848,13193.959347160002,29003.492348009997,53370.205581120004 2025-06-10,01:44:10.000,161,11075692,4205,0,1749519849,13193.972819779992,29926.202317620002,53370.24051672 2025-06-10,01:44:11.000,161,11075715,4565,0,1749519850,13193.905456679997,26235.33424266,53370.3034008 2025-06-10,01:44:12.000,161,11075687,4445,0,1749519851,13193.939138230002,29926.167071970005,53370.28243944 2025-06-10,01:44:13.000,161,11075667,4725,0,1749519852,13193.912192989992,25312.624273049994,53370.28243944 2025-06-10,01:44:14.000,161,11075733,3885,0,1749519853,13193.865038819997,29926.06133502,53370.254490960004 2025-06-10,01:44:15.000,161,11075675,4125,0,1749519854,13193.838093580001,32694.064359509997,53370.26147808 2025-06-10,01:44:16.000,161,11075721,4685,0,1749519855,13193.831357269992,30387.271812659994,53370.3034008 2025-06-10,01:44:17.000,161,11075750,4445,0,1749519856,13193.858302510002,29003.14694064,53370.2335296 2025-06-10,01:44:18.000,161,11075687,3645,0,1749519857,13193.804412029996,29003.055301950008,53370.26846520001 2025-06-10,01:44:19.000,161,11075720,4365,0,1749519858,13193.784203099996,29925.652485479994,53370.19859400001 2025-06-10,01:44:20.000,161,11075690,3885,0,1749519859,13193.737048930001,26696.178165539997,53370.275452320006 2025-06-10,01:44:21.000,161,11075680,3804,0,1749519860,13193.723576309996,28080.091563659997,53370.26147808 2025-06-10,01:44:22.000,161,11075698,4285,0,1749519861,13193.65621321,23927.928421499993,53370.1636584 2025-06-10,01:44:23.000,161,11075788,4405,0,1749519862,13193.683158449996,32232.141919739996,53370.19859400001 2025-06-10,01:44:24.000,161,11075740,3285,0,1749519863,13193.67642214,28541.259746519994,53370.21955536001 2025-06-10,01:44:25.000,161,11075717,4525,0,1749519864,13193.62926796999,27618.521580390006,53370.19859400001 2025-06-10,01:44:26.000,161,11075721,4845,0,1749519865,13193.62926796999,29002.519568069998,53370.14269704 2025-06-10,01:44:27.000,161,11075730,3525,0,1749519866,13193.60905903999,27157.043235809993,53370.14968416001 2025-06-10,01:44:28.000,161,11075715,3725,0,1749519867,13193.57537749,30847.763279039995,53370.14968416001 2025-06-10,01:44:29.000,161,11075731,4525,0,1749519868,13193.501278079995,27618.2889591,53370.19859400001 2025-06-10,01:44:30.000,161,11075692,4205,0,1749519869,13193.42717866999,29463.65250528,53370.13570992 2025-06-10,01:44:31.000,161,11075713,4725,0,1749519870,13193.380024499995,29463.617259630002,53370.21256824 2025-06-10,01:44:32.000,161,11075711,4845,0,1749519871,13193.29245247,29924.855933789993,53370.21955536001 2025-06-10,01:44:33.000,161,11075760,4645,0,1749519872,13193.24529829999,29924.841835529995,53370.21955536001 2025-06-10,01:44:34.000,161,11075699,4445,0,1749519873,13193.27224354,29002.138915050004,53370.17763264001 2025-06-10,01:44:35.000,161,11075757,4605,0,1749519874,13193.22508936999,29002.047276359997,53370.1636584 2025-06-10,01:44:36.000,161,11075694,4205,0,1749519875,13193.164462579989,29924.729049450005,53370.10077432001 2025-06-10,01:44:37.000,161,11075730,3325,0,1749519876,13193.110572099999,31770.071448240007,53370.05186448001 2025-06-10,01:44:38.000,161,11075724,3924,0,1749519877,13193.056681619993,29924.651509019997,53370.086800080004 2025-06-10,01:44:39.000,161,11075702,3965,0,1749519878,13193.023000069988,30386.052313170003,53370.06583872 2025-06-10,01:44:40.000,161,11075739,4885,0,1749519879,13192.962373279988,30386.038214910004,53370.03090312001 2025-06-10,01:44:41.000,161,11075681,4645,0,1749519880,13192.942164349988,27156.63438627,53370.06583872 2025-06-10,01:44:42.000,161,11075702,4125,0,1749519881,13192.874801249993,31308.790479300005,53370.07981296001 2025-06-10,01:44:43.000,161,11075713,3845,0,1749519882,13192.827647079997,28540.850896980002,53370.037890240004 2025-06-10,01:44:44.000,161,11075744,3325,0,1749519883,13192.726602429997,30386.320180110008,53369.99596752 2025-06-10,01:44:45.000,161,11075725,4445,0,1749519884,13192.672711949992,26695.621284270004,53370.0937872 2025-06-10,01:44:46.000,161,11075701,4004,0,1749519885,13192.585139919996,27157.12782537,53370.058851600006 2025-06-10,01:44:47.000,161,11075714,4325,0,1749519886,13192.531249439991,25773.143935950007,53370.037890240004 2025-06-10,01:44:48.000,161,11075686,3565,0,1749519887,13192.470622649991,31770.769312110002,53370.07282584 2025-06-10,01:44:49.000,161,11075718,3685,0,1749519888,13192.430204789991,26696.079477720006,53370.07282584 2025-06-10,01:44:50.000,161,11075652,4325,0,1749519889,13192.362841689996,30386.975749200006,53370.058851600006 2025-06-10,01:44:51.000,161,11075717,4405,0,1749519890,13192.26853334999,33155.19729672,53370.01692888 2025-06-10,01:44:52.000,161,11075764,4165,0,1749519891,13192.20790655999,23928.302025390003,53370.06583872 2025-06-10,01:44:53.000,161,11075733,4605,0,1749519892,13192.15401608,27157.818640109996,53370.06583872 2025-06-10,01:44:54.000,161,11075738,4045,0,1749519893,13192.13380715,27619.275837299996,53370.00295464 2025-06-10,01:44:55.000,161,11075768,4285,0,1749519894,13192.100125599994,30848.869992449996,53370.037890240004 2025-06-10,01:44:56.000,161,11075750,4165,0,1749519895,13192.10686190999,28542.218428199994,53370.01692888 2025-06-10,01:44:57.000,161,11075739,3965,0,1749519896,13192.07318036,33155.82466929,53370.058851600006 2025-06-10,01:44:58.000,161,11075718,4245,0,1749519897,13192.00581725999,28542.338263409998,53369.96103192001 2025-06-10,01:44:59.000,161,11075748,4445,0,1749519898,13192.032762499999,27619.769276399995,53370.05186448001 2025-06-10,01:45:00.000,161,11075756,4165,0,1749519899,13192.05297143,27158.481258329994,53370.01692888 2025-06-10,01:45:01.000,161,11075770,3365,0,1749519900,13192.07318036,29465.39364039,53369.98199328001 2025-06-10,01:45:02.000,161,11075739,3725,0,1749519901,13192.100125599994,28081.388603579995,53370.01692888 2025-06-10,01:45:03.000,161,11075595,4525,0,1749519902,13192.079916669994,25313.37148083,53369.96801904 2025-06-10,01:45:04.000,161,11075719,4125,0,1749519903,13192.08665297999,31772.439955919996,53369.89814784 2025-06-10,01:45:05.000,161,11075740,4125,0,1749519904,13192.08665297999,23468.092524210006,53369.97500616 2025-06-10,01:45:06.000,161,11075739,3725,0,1749519905,13192.140543459995,29927.17509756,53369.85622512 2025-06-10,01:45:07.000,161,11075721,4605,0,1749519906,13192.11359822,31311.22947828,53369.81430240001 2025-06-10,01:45:08.000,161,11075742,4085,0,1749519907,13192.13380715,29465.851833840003,53369.89814784 2025-06-10,01:45:09.000,161,11075784,3325,0,1749519908,13192.180961319995,29465.936423399995,53369.87718648 2025-06-10,01:45:10.000,161,11075742,4245,0,1749519909,13192.22811548999,25775.075397570006,53369.891160720006 2025-06-10,01:45:11.000,161,11075712,4485,0,1749519910,13192.27526966,26697.799465439995,53369.93308344001 2025-06-10,01:45:12.000,161,11075715,4565,0,1749519911,13192.31568752,29004.690700110004,53369.85622512 2025-06-10,01:45:13.000,161,11075732,4045,0,1749519912,13192.33589645,31772.85585459,53369.821289520005 2025-06-10,01:45:14.000,161,11075720,4165,0,1749519913,13192.362841689996,29004.74004402,53369.849238 2025-06-10,01:45:15.000,161,11075740,4125,0,1749519914,13192.403259549996,32234.221413089996,53369.80731528 2025-06-10,01:45:16.000,161,11075692,4085,0,1749519915,13192.430204789991,32234.214363959996,53369.80731528 2025-06-10,01:45:17.000,161,11075752,4085,0,1749519916,13192.47735896,30388.79442474,53369.84225088001 2025-06-10,01:45:18.000,161,11075723,4405,0,1749519917,13192.511040509991,28081.97368137,53369.78635392 2025-06-10,01:45:19.000,161,11075761,4565,0,1749519918,13192.531249439991,30388.709835179994,53369.76539256001 2025-06-10,01:45:20.000,161,11075775,4565,0,1749519919,13192.551458369991,30388.618196490002,53369.7094956 2025-06-10,01:45:21.000,161,11075764,4125,0,1749519920,13192.618821470001,30388.589999970005,53369.772379680006 2025-06-10,01:45:22.000,161,11075737,4565,0,1749519921,13192.625557779997,28543.078422060004,53369.7094956 2025-06-10,01:45:23.000,161,11075733,4365,0,1749519922,13192.672711949992,30849.807526739998,53369.64661152001 2025-06-10,01:45:24.000,161,11075754,4165,0,1749519923,13192.659239330002,29465.640359940007,53369.68853424 2025-06-10,01:45:25.000,161,11075765,4565,0,1749519924,13192.665975639997,25774.751137590007,53369.63263728 2025-06-10,01:45:26.000,161,11075771,4285,0,1749519925,13192.699657190002,27158.756174399998,53369.67456000001 2025-06-10,01:45:27.000,161,11075741,4565,0,1749519926,13192.679448260002,27158.678633970005,53369.68853424 2025-06-10,01:45:28.000,161,11075755,4645,0,1749519927,13192.719866120002,32694.790419900004,53369.6396244 2025-06-10,01:45:29.000,161,11075752,4085,0,1749519928,13192.746811359997,29465.23855953,53369.63263728 2025-06-10,01:45:30.000,161,11075754,4325,0,1749519929,13192.827647079997,27619.6987851,53369.653598640005 2025-06-10,01:45:31.000,161,11075702,4165,0,1749519930,13192.847856009997,32233.171092720004,53369.6396244 2025-06-10,01:45:32.000,161,11075772,4004,0,1749519931,13192.901746490003,29003.668576259995,53369.61866304 2025-06-10,01:45:33.000,161,11075790,4045,0,1749519932,13192.888273869998,28542.274821240004,53369.61167592 2025-06-10,01:45:34.000,161,11075765,4565,0,1749519933,13192.908482799998,26696.80553811,53369.62565016001 2025-06-10,01:45:35.000,161,11075724,4325,0,1749519934,13192.962373279988,27619.466163809993,53369.59071456 2025-06-10,01:45:36.000,161,11075815,4725,0,1749519935,13192.969109589998,32232.88207839,53369.583727440004 2025-06-10,01:45:37.000,161,11075794,4125,0,1749519936,13192.969109589998,28080.725985359997,53369.59770168001 2025-06-10,01:45:38.000,161,11075778,3804,0,1749519937,13193.002791139988,29003.400709320005,53369.59071456 2025-06-10,01:45:39.000,161,11075766,4125,0,1749519938,13192.969109589998,27619.346328600004,53369.61167592 2025-06-10,01:45:40.000,161,11075778,4325,0,1749519939,13192.955636969993,25312.596076529997,53369.54180472 2025-06-10,01:45:41.000,161,11075716,4085,0,1749519940,13192.955636969993,32694.113703420007,53369.49289488 2025-06-10,01:45:42.000,161,11075756,4125,0,1749519941,13192.962373279988,29926.040187630002,53369.5697532 2025-06-10,01:45:43.000,161,11075785,4445,0,1749519942,13192.921955420003,27619.282886429995,53369.50686912001 2025-06-10,01:45:44.000,161,11075787,4925,0,1749519943,13192.908482799998,28541.98580691,53369.485907760005 2025-06-10,01:45:45.000,161,11075762,4085,0,1749519944,13192.888273869998,28080.655494060004,53369.45795928001 2025-06-10,01:45:46.000,161,11075744,4285,0,1749519945,13192.895010179993,28542.021052559998,53369.43001080001 2025-06-10,01:45:47.000,161,11075737,4405,0,1749519946,13192.868064939998,34078.25972283,53369.45097216 2025-06-10,01:45:48.000,161,11075806,3924,0,1749519947,13192.841119700002,29464.850857380006,53369.43001080001 2025-06-10,01:45:49.000,161,11075763,3965,0,1749519948,13192.800701840002,29003.534642790008,53369.3950752 2025-06-10,01:45:50.000,161,11075743,4165,0,1749519949,13192.780492910002,32233.008962730004,53369.416036560004 2025-06-10,01:45:51.000,161,11075776,3045,0,1749519950,13192.787229219997,27158.058310530003,53369.416036560004 2025-06-10,01:45:52.000,161,11075743,4525,0,1749519951,13192.719866120002,28080.810574920004,53369.33917824001 2025-06-10,01:45:53.000,161,11075774,4165,0,1749519952,13192.639030400002,27158.142900089995,53369.30424264 2025-06-10,01:45:54.000,161,11075795,4485,0,1749519953,13192.645766709997,22544.663543340008,53369.367126720004 2025-06-10,01:45:55.000,161,11075747,4645,0,1749519954,13192.612085159992,29464.886103030003,53369.318216880005 2025-06-10,01:45:56.000,161,11075747,4685,0,1749519955,13192.578403610001,28080.895164479996,53369.29725552 2025-06-10,01:45:57.000,161,11075600,3965,0,1749519956,13192.524513129996,29926.329201960005,53369.27629416 2025-06-10,01:45:58.000,161,11075750,4325,0,1749519957,13192.537985750001,31310.43292659,53369.220397200006 2025-06-10,01:45:59.000,161,11075720,4165,0,1749519958,13192.47735896,29465.020036500006,53369.199435840004 2025-06-10,01:46:00.000,161,11075734,4325,0,1749519959,13192.47735896,28080.965655780004,53369.19244872001 2025-06-10,01:46:01.000,161,11075707,4645,0,1749519960,13192.470622649991,26235.580962210006,53369.1854616 2025-06-10,01:46:02.000,161,11075712,4165,0,1749519961,13192.403259549996,29926.420840649997,53369.24135856001 2025-06-10,01:46:03.000,161,11075743,4565,0,1749519962,13192.37631431,30849.081466350006,53369.20642296 2025-06-10,01:46:04.000,161,11075719,4565,0,1749519963,13192.37631431,29003.682674519994,53369.199435840004 2025-06-10,01:46:05.000,161,11075733,4325,0,1749519964,13192.34936906999,28542.380558189994,53369.12257752001 2025-06-10,01:46:06.000,161,11075745,4725,0,1749519965,13192.35610538,33155.881062329994,53369.10860328 2025-06-10,01:46:07.000,161,11075771,4565,0,1749519966,13192.302214899995,29926.37854587,53369.080654800004 2025-06-10,01:46:08.000,161,11075765,4525,0,1749519967,13192.342632759995,27158.333226600007,53369.09462904001 2025-06-10,01:46:09.000,161,11075729,4445,0,1749519968,13192.302214899995,32233.276829669994,53369.06668056 2025-06-10,01:46:10.000,161,11075794,4405,0,1749519969,13192.261797039995,29465.161019100007,53369.080654800004 2025-06-10,01:46:11.000,161,11075728,4165,0,1749519970,13192.29547859,29003.7954606,53369.06668056 2025-06-10,01:46:12.000,161,11075775,4605,0,1749519971,13192.27526966,25774.370484569998,53369.09462904001 2025-06-10,01:46:13.000,161,11075704,4165,0,1749519972,13192.28874227999,30387.84279219,53369.031744960004 2025-06-10,01:46:14.000,161,11075741,4605,0,1749519973,13192.27526966,28081.099589250007,53369.1155904 2025-06-10,01:46:15.000,161,11075712,3965,0,1749519974,13192.27526966,25774.34228805,53369.04571920001 2025-06-10,01:46:16.000,161,11075767,4925,0,1749519975,13192.282005969995,29926.512479340003,53369.031744960004 2025-06-10,01:46:17.000,161,11075721,4445,0,1749519976,13192.30895120999,32694.614191650006,53369.02475784001 2025-06-10,01:46:18.000,161,11075764,4205,0,1749519977,13192.31568752,29926.505430210003,53368.933925280005 2025-06-10,01:46:19.000,161,11075722,4125,0,1749519978,13192.302214899995,30849.236547210006,53368.96187376 2025-06-10,01:46:20.000,161,11075748,4285,0,1749519979,13192.302214899995,30387.772300890007,53368.933925280005 2025-06-10,01:46:21.000,161,11075745,4645,0,1749519980,13192.322423829995,26235.686699159996,53368.94789952 2025-06-10,01:46:22.000,161,11075744,4325,0,1749519981,13192.322423829995,33155.99384841,53368.933925280005 2025-06-10,01:46:23.000,161,11075732,4405,0,1749519982,13192.27526966,25774.33523892,53368.95488664001 2025-06-10,01:46:24.000,161,11075729,4805,0,1749519983,13192.302214899995,30849.236547210006,53368.95488664001 2025-06-10,01:46:25.000,161,11075726,3685,0,1749519984,13192.261797039995,28081.17008055,53368.885015440006 2025-06-10,01:46:26.000,161,11075751,4845,0,1749519985,13192.261797039995,31772.002909860006,53368.89898968 2025-06-10,01:46:27.000,161,11075709,4605,0,1749519986,13192.22811548999,28542.535639049995,53368.89200256 2025-06-10,01:46:28.000,161,11075724,4365,0,1749519987,13192.18769762999,27158.502405720006,53368.933925280005 2025-06-10,01:46:29.000,161,11075706,4685,0,1749519988,13192.11359822,28081.254670110007,53368.82213136 2025-06-10,01:46:30.000,161,11075727,4485,0,1749519989,13192.02602618999,29926.681658460002,53368.79418288 2025-06-10,01:46:31.000,161,11075704,4085,0,1749519990,13191.978872019994,27158.57994615,53368.89200256 2025-06-10,01:46:32.000,161,11075732,4205,0,1749519991,13191.884563679989,32233.417812269996,53368.8710412 2025-06-10,01:46:33.000,161,11075742,4085,0,1749519992,13191.837409509993,28542.63432687,53368.83610560001 2025-06-10,01:46:34.000,161,11075756,3965,0,1749519993,13191.776782719993,26235.750141330005,53368.75924728001 2025-06-10,01:46:35.000,161,11075693,4645,0,1749519994,13191.743101169988,27158.474209199994,53368.82911848 2025-06-10,01:46:36.000,161,11075735,4685,0,1749519995,13191.669001759998,33617.4510456,53368.717324560006 2025-06-10,01:46:37.000,161,11075742,4285,0,1749519996,13191.615111279993,24851.681662350005,53368.717324560006 2025-06-10,01:46:38.000,161,11075699,4405,0,1749519997,13191.547748179997,28081.15598229,53368.766234400005 2025-06-10,01:46:39.000,161,11075770,4045,0,1749519998,13191.500594010002,34540.13281869001,53368.77322152 2025-06-10,01:46:40.000,161,11075666,4045,0,1749519999,13191.453439839992,31772.009958990006,53368.745273040004 2025-06-10,01:46:41.000,161,11075718,4285,0,1749520000,13191.392813049992,24851.646416699994,53368.71033744001 2025-06-10,01:46:42.000,161,11075760,3804,0,1749520001,13191.325449949996,34540.05527826,53368.647453360005 2025-06-10,01:46:43.000,161,11075726,4285,0,1749520002,13191.264823159996,27158.42486529,53368.68937608001 2025-06-10,01:46:44.000,161,11075711,4685,0,1749520003,13191.285032089996,25312.990827810005,53368.60553064 2025-06-10,01:46:45.000,161,11075594,4285,0,1749520004,13191.231141609991,29003.76726408,53368.57059504001 2025-06-10,01:46:46.000,161,11075572,4645,0,1749520005,13191.19746006,25312.983778680005,53368.58456928 2025-06-10,01:46:47.000,161,11075732,4205,0,1749520006,13191.15030588999,28542.500393399998,53368.57059504001 2025-06-10,01:46:48.000,161,11075630,3765,0,1749520007,13191.13683327,33617.35235777999,53368.479762480005 2025-06-10,01:46:49.000,161,11075718,3965,0,1749520008,13191.08967909999,32694.66353556,53368.43783976 2025-06-10,01:46:50.000,161,11075758,4125,0,1749520009,13191.082942789995,29003.837755379995,53368.528672320004 2025-06-10,01:46:51.000,161,11075753,4325,0,1749520010,13191.062733859995,33617.380554300005,53368.50072384001 2025-06-10,01:46:52.000,161,11075771,4485,0,1749520011,13190.98863444999,32233.36846836,53368.42386552001 2025-06-10,01:46:53.000,161,11075758,4365,0,1749520012,13191.002107069995,28542.599081220003,53368.36796856 2025-06-10,01:46:54.000,161,11075765,4525,0,1749520013,13190.99537076,30388.040167829997,53368.34002008 2025-06-10,01:46:55.000,161,11075780,3804,0,1749520014,13190.97516183,36847.06634814,53368.29111024 2025-06-10,01:46:56.000,161,11075705,3845,0,1749520015,13190.96842551999,30388.110659130005,53368.193290560004 2025-06-10,01:46:57.000,161,11075716,3565,0,1749520016,13190.9549529,29926.801493670006,53368.24918752 2025-06-10,01:46:58.000,161,11075744,4165,0,1749520017,13190.941480279995,30388.16705217,53368.22123904 2025-06-10,01:46:59.000,161,11075747,4685,0,1749520018,13190.981898139995,31310.891120040003,53368.1723292 2025-06-10,01:47:00.000,161,11075772,4325,0,1749520019,13191.002107069995,27158.73502701,53368.1723292 2025-06-10,01:47:01.000,161,11075721,3605,0,1749520020,13190.98863444999,33617.72596167,53368.13040648 2025-06-10,01:47:02.000,161,11075763,4605,0,1749520021,13190.97516183,33156.353354039995,53368.17931632 2025-06-10,01:47:03.000,161,11075768,4245,0,1749520022,13190.97516183,35463.16704828,53368.15136784 2025-06-10,01:47:04.000,161,11075754,4325,0,1749520023,13190.99537076,27158.784370919995,53368.11643224001 2025-06-10,01:47:05.000,161,11075754,4325,0,1749520024,13191.01557969,27158.784370919995,53368.15136784 2025-06-10,01:47:06.000,161,11075713,4485,0,1749520025,13191.00884337999,29926.935427139993,53368.025599680004 2025-06-10,01:47:07.000,161,11075797,4445,0,1749520026,13191.042524929995,30849.64539675,53368.13040648 2025-06-10,01:47:08.000,161,11075761,4525,0,1749520027,13191.05599755,25313.35033344,53368.11643224001 2025-06-10,01:47:09.000,161,11075761,4405,0,1749520028,13191.062733859995,32695.037139449996,53368.05354816 2025-06-10,01:47:10.000,161,11075741,4405,0,1749520029,13191.082942789995,29465.605114289996,53368.11643224001 2025-06-10,01:47:11.000,161,11075699,4525,0,1749520030,13191.10988802999,25313.406726479996,53368.06053528 2025-06-10,01:47:12.000,161,11075788,3525,0,1749520031,13191.143569579996,29465.591016029997,53368.06752240001 2025-06-10,01:47:13.000,161,11075741,4445,0,1749520032,13191.143569579996,35924.61014721,53368.025599680004 2025-06-10,01:47:14.000,161,11075799,4805,0,1749520033,13191.21766899,29465.619212549995,53368.05354816 2025-06-10,01:47:15.000,161,11075753,4565,0,1749520034,13191.264823159996,28542.881046420007,53368.00463832 2025-06-10,01:47:16.000,161,11075694,3685,0,1749520035,13191.305241019996,33156.36745229999,53367.976689840005 2025-06-10,01:47:17.000,161,11075736,4205,0,1749520036,13191.372604119992,28542.859899029994,53368.01162544 2025-06-10,01:47:18.000,161,11075788,4325,0,1749520037,13191.413021979992,32233.657482690003,53368.0325868 2025-06-10,01:47:19.000,161,11075722,3965,0,1749520038,13191.460176150002,30849.589003710003,53367.94874136001 2025-06-10,01:47:20.000,161,11075734,3444,0,1749520039,13191.534275559992,33617.690716020006,53367.9627156 2025-06-10,01:47:21.000,161,11075718,3365,0,1749520040,13191.541011870002,27620.03009421,53367.990664079996 2025-06-10,01:47:22.000,161,11075747,4285,0,1749520041,13191.554484489992,26697.376517640005,53367.93476712 2025-06-10,01:47:23.000,161,11075724,4245,0,1749520042,13191.601638660002,30849.45507024,53367.95572848 2025-06-10,01:47:24.000,161,11075741,4685,0,1749520043,13191.642056520002,25774.581958470008,53367.94874136001 2025-06-10,01:47:25.000,161,11075709,4565,0,1749520044,13191.655529139993,28081.367456189997,53367.93476712 2025-06-10,01:47:26.000,161,11075734,4045,0,1749520045,13191.628583899997,29926.787395410007,53367.927780000005 2025-06-10,01:47:27.000,161,11075729,4645,0,1749520046,13191.635320209993,26235.96161523,53367.927780000005 2025-06-10,01:47:28.000,161,11075710,4325,0,1749520047,13191.655529139993,28542.718916430007,53367.90681864 2025-06-10,01:47:29.000,161,11075737,4565,0,1749520048,13191.648792829998,33617.58497907,53367.89983152001 2025-06-10,01:47:30.000,161,11075702,4045,0,1749520049,13191.635320209993,24851.90723451,53367.89983152001 2025-06-10,01:47:31.000,161,11075743,4805,0,1749520050,13191.608374969997,30388.082462610007,53367.88585728 2025-06-10,01:47:32.000,161,11075748,4045,0,1749520051,13191.574693419992,29926.752149759996,53367.86489592 2025-06-10,01:47:33.000,161,11075745,4805,0,1749520052,13191.581429730002,32694.860911199998,53367.83694744 2025-06-10,01:47:34.000,161,11075735,4645,0,1749520053,13191.601638660002,27619.945504649993,53367.927780000005 2025-06-10,01:47:35.000,161,11075707,4725,0,1749520054,13191.581429730002,32233.488303570004,53367.91380576 2025-06-10,01:47:36.000,161,11075588,4165,0,1749520055,13191.581429730002,30849.433922850003,53367.91380576 2025-06-10,01:47:37.000,161,11075600,4004,0,1749520056,13191.628583899997,24390.386595150005,53367.89983152001 2025-06-10,01:47:38.000,161,11075721,4725,0,1749520057,13191.621847590002,29926.660511070004,53367.90681864 2025-06-10,01:47:39.000,161,11075750,4245,0,1749520058,13191.655529139993,29926.604118029994,53367.85092168001 2025-06-10,01:47:40.000,161,11075735,4765,0,1749520059,13191.655529139993,30387.962627400004,53367.88585728 2025-06-10,01:47:41.000,161,11075705,4565,0,1749520060,13191.709419619998,27158.502405720006,53367.90681864 2025-06-10,01:47:42.000,161,11075743,4685,0,1749520061,13191.736364859993,29003.94349233,53367.92079288001 2025-06-10,01:47:43.000,161,11075775,4645,0,1749520062,13191.763310099988,31772.038155510003,53367.86489592 2025-06-10,01:47:44.000,161,11075756,4004,0,1749520063,13191.850882129998,26697.150945479996,53367.92079288001 2025-06-10,01:47:45.000,161,11075705,4325,0,1749520064,13191.924981539989,31772.115695939996,53367.878870160006 2025-06-10,01:47:46.000,161,11075693,4445,0,1749520065,13191.999080949994,24851.836743210006,53367.927780000005 2025-06-10,01:47:47.000,161,11075773,4325,0,1749520066,13192.06644404999,33156.26876448,53367.99765120001 2025-06-10,01:47:48.000,161,11075717,4405,0,1749520067,13192.160752389995,32694.896156849994,53367.95572848 2025-06-10,01:47:49.000,161,11075742,4285,0,1749520068,13192.24832441999,29004.09857319,53367.976689840005 2025-06-10,01:47:50.000,161,11075660,4045,0,1749520069,13192.302214899995,27620.001897690003,53367.857908800004 2025-06-10,01:47:51.000,161,11075686,4004,0,1749520070,13192.38978692999,29004.09152406,53367.990664079996 2025-06-10,01:47:52.000,161,11075708,3965,0,1749520071,13192.47735896,35001.70280196,53367.94175424 2025-06-10,01:47:53.000,161,11075643,4645,0,1749520072,13192.612085159992,30388.244592600007,53367.98367696 2025-06-10,01:47:54.000,161,11075708,4365,0,1749520073,13192.659239330002,27158.71387962,53367.96970272001 2025-06-10,01:47:55.000,161,11075671,4645,0,1749520074,13192.753547669992,27158.685683100004,53368.025599680004 2025-06-10,01:47:56.000,161,11075651,4725,0,1749520075,13192.868064939998,32233.636335300005,53368.00463832 2025-06-10,01:47:57.000,161,11075718,3325,0,1749520076,13192.942164349988,30388.258690860006,53368.0325868 2025-06-10,01:47:58.000,161,11075657,4004,0,1749520077,13192.989318519998,30849.589003710003,53368.10944512 2025-06-10,01:47:59.000,161,11075641,3685,0,1749520078,13193.083626859989,31310.94751308,53368.06752240001 2025-06-10,01:48:00.000,161,11075706,4365,0,1749520079,13193.177935199994,29004.197261010006,53368.12341936 2025-06-10,01:48:01.000,161,11075686,4445,0,1749520080,13193.24529829999,27158.756174399998,53368.158354959996 2025-06-10,01:48:02.000,161,11075692,4365,0,1749520081,13193.339606639995,30849.574905450005,53368.20027768 2025-06-10,01:48:03.000,161,11075693,3605,0,1749520082,13193.36655187999,27158.798469179994,53368.242200400004 2025-06-10,01:48:04.000,161,11075753,4685,0,1749520083,13193.39349712,31772.341268100005,53368.27014888 2025-06-10,01:48:05.000,161,11075716,3405,0,1749520084,13193.440651289995,31772.320120710006,53368.17931632 2025-06-10,01:48:06.000,161,11075730,3645,0,1749520085,13193.46759652999,28081.437947490005,53368.22123904 2025-06-10,01:48:07.000,161,11075711,4605,0,1749520086,13193.48780545999,28081.49434053,53368.23521328001 2025-06-10,01:48:08.000,161,11075692,4205,0,1749520087,13193.5147507,29004.26070318,53368.24918752 2025-06-10,01:48:09.000,161,11075704,4165,0,1749520088,13193.541695939995,28081.585979220006,53368.31905872 2025-06-10,01:48:10.000,161,11075685,4365,0,1749520089,13193.561904869995,24390.788395559997,53368.263161760005 2025-06-10,01:48:11.000,161,11075754,4325,0,1749520090,13193.521487009995,29004.359391000005,53368.22822616 2025-06-10,01:48:12.000,161,11075725,4725,0,1749520091,13193.5147507,25774.83572715,53368.30508448001 2025-06-10,01:48:13.000,161,11075679,4365,0,1749520092,13193.50801438999,31772.425857659997,53368.28412312001 2025-06-10,01:48:14.000,161,11075753,4565,0,1749520093,13193.420442359995,29465.70380211,53368.31905872 2025-06-10,01:48:15.000,161,11075689,4645,0,1749520094,13193.45412391,28542.96563598,53368.32604584 2025-06-10,01:48:16.000,161,11075731,4004,0,1749520095,13193.38676080999,27158.88305874,53368.30508448001 2025-06-10,01:48:17.000,161,11075655,4445,0,1749520096,13193.42717866999,31772.411759399998,53368.29111024 2025-06-10,01:48:18.000,161,11075680,4004,0,1749520097,13193.40696973999,27158.854862220003,53368.34002008 2025-06-10,01:48:19.000,161,11075752,4165,0,1749520098,13193.380024499995,29926.963623660005,53368.28412312001 2025-06-10,01:48:20.000,161,11075710,4125,0,1749520099,13193.400233429995,29926.942476270007,53368.31905872 2025-06-10,01:48:21.000,161,11075721,4205,0,1749520100,13193.380024499995,29004.204310140005,53368.39591704 2025-06-10,01:48:22.000,161,11075651,4525,0,1749520101,13193.319397709995,34079.154962340006,53368.360981440004 2025-06-10,01:48:23.000,161,11075691,4525,0,1749520102,13193.319397709995,26697.44700894,53368.38892992 2025-06-10,01:48:24.000,161,11075707,4605,0,1749520103,13193.258770919994,31311.025053510006,53368.35399432001 2025-06-10,01:48:25.000,161,11075723,4765,0,1749520104,13193.238561989994,24852.034118850002,53368.39591704 2025-06-10,01:48:26.000,161,11075699,4645,0,1749520105,13193.198144129994,28542.838751639996,53368.35399432001 2025-06-10,01:48:27.000,161,11075709,4565,0,1749520106,13193.198144129994,33617.697765150006,53368.40290416001 2025-06-10,01:48:28.000,161,11075706,4165,0,1749520107,13193.157726269994,31310.954562209998,53368.38892992 2025-06-10,01:48:29.000,161,11075693,4405,0,1749520108,13193.191407819999,29926.822641060004,53368.38892992 2025-06-10,01:48:30.000,161,11075743,4485,0,1749520109,13193.103835789989,28542.78940773,53368.33303296001 2025-06-10,01:48:31.000,161,11075765,4525,0,1749520110,13193.049945309998,30388.131806520003,53368.29111024 2025-06-10,01:48:32.000,161,11075697,4485,0,1749520111,13192.989318519998,29004.126769709997,53368.29809736 2025-06-10,01:48:33.000,161,11075747,4485,0,1749520112,13192.935428039993,26697.320124599995,53368.29809736 2025-06-10,01:48:34.000,161,11075711,4485,0,1749520113,13192.874801249993,26235.862927409995,53368.36796856 2025-06-10,01:48:35.000,161,11075674,4045,0,1749520114,13192.800701840002,28542.606130350003,53368.277136 2025-06-10,01:48:36.000,161,11075705,3885,0,1749520115,13192.746811359997,32233.509450960002,53368.24918752 2025-06-10,01:48:37.000,161,11075651,4325,0,1749520116,13192.652503019992,34078.964635829994,53368.30508448001 2025-06-10,01:48:38.000,161,11075725,4565,0,1749520117,13192.578403610001,29926.85788671,53368.22123904 2025-06-10,01:48:39.000,161,11075710,4045,0,1749520118,13192.47735896,28081.4872914,53368.15136784 2025-06-10,01:48:40.000,161,11075753,4725,0,1749520119,13192.383050619996,25774.715891939995,53368.23521328001 2025-06-10,01:48:41.000,161,11075752,3525,0,1749520120,13192.2348518,35001.85083369,53368.214251920006 2025-06-10,01:48:42.000,161,11075735,4125,0,1749520121,13192.16748869999,25774.779334110004,53368.20027768 2025-06-10,01:48:43.000,161,11075678,4085,0,1749520122,13192.09338929,29465.598065159997,53368.08149664 2025-06-10,01:48:44.000,161,11075733,5005,0,1749520123,13192.039498809994,32233.812563550004,53368.08848376001 2025-06-10,01:48:45.000,161,11075735,3924,0,1749520124,13192.032762499999,29465.654458200006,53368.07450952 2025-06-10,01:48:46.000,161,11075699,3924,0,1749520125,13191.98560832999,31772.439955919996,53368.07450952 2025-06-10,01:48:47.000,161,11075686,3845,0,1749520126,13191.938454159994,26236.158990869997,53368.03957392001 2025-06-10,01:48:48.000,161,11075702,3005,0,1749520127,13191.938454159994,30388.392624329994,53368.046561040006 2025-06-10,01:48:49.000,161,11075698,3525,0,1749520128,13191.96539939999,28542.909242940004,53368.03957392001 2025-06-10,01:48:50.000,161,11075764,3605,0,1749520129,13191.992344639999,32233.763219639994,53367.976689840005 2025-06-10,01:48:51.000,161,11075714,3365,0,1749520130,13191.98560832999,29004.27480144,53367.878870160006 2025-06-10,01:48:52.000,161,11075718,4245,0,1749520131,13192.05297143,29004.366440130005,53367.83694744 2025-06-10,01:48:53.000,161,11075725,4565,0,1749520132,13192.09338929,29465.7249495,53367.94874136001 2025-06-10,01:48:54.000,161,11075742,3325,0,1749520133,13192.07318036,26697.6020898,53367.91380576 2025-06-10,01:48:55.000,161,11075770,3165,0,1749520134,13192.12707083999,27620.34025593,53367.87188304001 2025-06-10,01:48:56.000,161,11075807,5005,0,1749520135,13192.18769762999,29004.40168578,53367.87188304001 2025-06-10,01:48:57.000,161,11075706,3685,0,1749520136,13192.241588109995,29465.788391669994,53367.857908800004 2025-06-10,01:48:58.000,161,11075705,4805,0,1749520137,13192.27526966,27620.410747229995,53367.86489592 2025-06-10,01:48:59.000,161,11075742,4325,0,1749520138,13192.342632759995,23006.874997439998,53367.91380576 2025-06-10,01:49:00.000,161,11075784,3885,0,1749520139,13192.383050619996,29465.8659321,53367.85092168001 2025-06-10,01:49:01.000,161,11075743,4125,0,1749520140,13192.450413719991,31772.672577210004,53367.857908800004 2025-06-10,01:49:02.000,161,11075731,4565,0,1749520141,13192.524513129996,24852.337231440004,53367.92079288001 2025-06-10,01:49:03.000,161,11075705,4725,0,1749520142,13192.625557779997,28543.26169944,53367.927780000005 2025-06-10,01:49:04.000,161,11075678,4004,0,1749520143,13192.692920879992,32695.48123464,53367.91380576 2025-06-10,01:49:05.000,161,11075730,3765,0,1749520144,13192.760283980002,30850.11768846,53367.94175424 2025-06-10,01:49:06.000,161,11075724,4445,0,1749520145,13192.827647079997,29466.161995560004,53367.91380576 2025-06-10,01:49:07.000,161,11075713,4845,0,1749520146,13192.928691729998,25313.963607750004,53367.95572848 2025-06-10,01:49:08.000,161,11075578,3485,0,1749520147,13192.982582209988,23929.93037442,53367.94874136001 2025-06-10,01:49:09.000,161,11075719,3605,0,1749520148,13193.076890549994,31773.109623270007,53367.990664079996 2025-06-10,01:49:10.000,161,11075719,3965,0,1749520149,13193.150989959999,30850.519488870006,53368.0325868 2025-06-10,01:49:11.000,161,11075792,3325,0,1749520150,13193.198144129994,27159.728954339997,53367.98367696 2025-06-10,01:49:12.000,161,11075768,4325,0,1749520151,13193.25203461,27159.757150859994,53368.046561040006 2025-06-10,01:49:13.000,161,11075764,4405,0,1749520152,13193.30592508999,30850.829650590007,53367.976689840005 2025-06-10,01:49:14.000,161,11075712,3405,0,1749520153,13193.36655187999,28082.720889150005,53368.025599680004 2025-06-10,01:49:15.000,161,11075727,3804,0,1749520154,13193.41370605,30389.61917295,53367.96970272001 2025-06-10,01:49:16.000,161,11075754,4285,0,1749520155,13193.460860219995,28082.911215660002,53368.11643224001 2025-06-10,01:49:17.000,161,11075700,4325,0,1749520156,13193.46759652999,31312.53356733,53368.046561040006 2025-06-10,01:49:18.000,161,11075705,4605,0,1749520157,13193.5147507,30389.823597719995,53368.102458 2025-06-10,01:49:19.000,161,11075722,4125,0,1749520158,13193.55516856,29467.198217669997,53368.144380720005 2025-06-10,01:49:20.000,161,11075725,4405,0,1749520159,13193.602322729996,25776.287847929998,53368.158354959996 2025-06-10,01:49:21.000,161,11075765,4605,0,1749520160,13193.65621321,30389.971629449996,53368.16534208001 2025-06-10,01:49:22.000,161,11075705,4645,0,1749520161,13193.69663107,29928.669513119996,53368.18630344001 2025-06-10,01:49:23.000,161,11075714,4045,0,1749520162,13193.710103689991,29467.261659840005,53368.144380720005 2025-06-10,01:49:24.000,161,11075738,4004,0,1749520163,13193.730312619991,34542.27575421,53368.214251920006 2025-06-10,01:49:25.000,161,11075729,4565,0,1749520164,13193.804412029996,29005.924297859994,53368.25617464001 2025-06-10,01:49:26.000,161,11075725,4165,0,1749520165,13193.858302510002,30851.358335340003,53368.1723292 2025-06-10,01:49:27.000,161,11075706,3965,0,1749520166,13193.891984059992,27160.412719950007,53368.214251920006 2025-06-10,01:49:28.000,161,11075743,4485,0,1749520167,13193.891984059992,29467.240512450007,53368.193290560004 2025-06-10,01:49:29.000,161,11075673,4445,0,1749520168,13193.966083469997,26237.667504690005,53368.263161760005 2025-06-10,01:49:30.000,161,11075727,4485,0,1749520169,13193.979556090002,28544.453002409995,53368.263161760005 2025-06-10,01:49:31.000,161,11075711,4725,0,1749520170,13194.033446569993,30389.78130294,53368.263161760005 2025-06-10,01:49:32.000,161,11075742,4125,0,1749520171,13194.033446569993,27621.658443239998,53368.193290560004 2025-06-10,01:49:33.000,161,11075739,4485,0,1749520172,13194.100809670002,29928.366400529994,53368.214251920006 2025-06-10,01:49:34.000,161,11075715,4645,0,1749520173,13194.195118009993,27621.46811673,53368.214251920006 2025-06-10,01:49:35.000,161,11075740,4125,0,1749520174,13194.228799559998,32235.1166526,53368.263161760005 2025-06-10,01:49:36.000,161,11075747,4365,0,1749520175,13194.370262069999,29928.246565320005,53368.20027768 2025-06-10,01:49:37.000,161,11075688,4245,0,1749520176,13194.42415254999,26237.300949929995,53368.24918752 2025-06-10,01:49:38.000,161,11075740,4285,0,1749520177,13194.538669819995,29005.459055280007,53368.27014888 2025-06-10,01:49:39.000,161,11075722,4085,0,1749520178,13194.64645077999,30850.850797980005,53368.312071600005 2025-06-10,01:49:40.000,161,11075716,4125,0,1749520179,13194.76770435999,30389.485239479996,53368.32604584 2025-06-10,01:49:41.000,161,11075757,4885,0,1749520180,13194.83506746,31312.159963440005,53368.20027768 2025-06-10,01:49:42.000,161,11075719,4685,0,1749520181,13194.942848419996,29005.339220070004,53368.33303296001 2025-06-10,01:49:43.000,161,11075734,4365,0,1749520182,13195.030420449992,29005.325121810005,53368.40290416001 2025-06-10,01:49:44.000,161,11075598,4165,0,1749520183,13195.084310929997,33157.516460490006,53368.33303296001 2025-06-10,01:49:45.000,161,11075720,4165,0,1749520184,13195.178619270002,30850.7380119,53368.409891280004 2025-06-10,01:49:46.000,161,11075724,3924,0,1749520185,13195.259454990002,32234.792392620002,53368.430852640005 2025-06-10,01:49:47.000,161,11075759,4685,0,1749520186,13195.333554399993,33157.49531310001,53368.43783976 2025-06-10,01:49:48.000,161,11075763,4405,0,1749520187,13195.380708569988,28082.509415249995,53368.43783976 2025-06-10,01:49:49.000,161,11075742,4165,0,1749520188,13195.427862739998,26698.356346710003,53368.4867496 2025-06-10,01:49:50.000,161,11075701,4725,0,1749520189,13195.522171079989,29927.880010559995,53368.45181400001 2025-06-10,01:49:51.000,161,11075733,4685,0,1749520190,13195.569325249999,29927.81656839,53368.46578824 2025-06-10,01:49:52.000,161,11075738,4325,0,1749520191,13195.64342465999,23468.726945910006,53368.528672320004 2025-06-10,01:49:53.000,161,11075564,4205,0,1749520192,13195.73099669,27159.53862783,53368.50072384001 2025-06-10,01:49:54.000,161,11075592,4125,0,1749520193,13195.798359789995,29466.310027290005,53368.52168520001 2025-06-10,01:49:55.000,161,11075583,4765,0,1749520194,13195.83204134,29466.302978160005,53368.53565944 2025-06-10,01:49:57.000,161,11075688,4045,0,1749520196,13195.92634967999,32234.34829743,53368.60553064 2025-06-10,01:49:58.000,161,11075716,3885,0,1749520197,13196.000449089996,28543.44497682,53368.59155640001 2025-06-10,01:49:59.000,161,11075726,3924,0,1749520198,13196.04760325999,25775.258674950004,53368.696363200004 2025-06-10,01:50:00.000,161,11075732,4165,0,1749520199,13196.0745485,27620.66451591,53368.68937608001 2025-06-10,01:50:01.000,161,11075782,4125,0,1749520200,13196.088021119991,26236.532594760007,53368.68238896 2025-06-10,01:50:02.000,161,11075708,3965,0,1749520201,13196.135175290001,26697.855858480005,53368.80117 2025-06-10,01:50:03.000,161,11075737,4365,0,1749520202,13196.175593150001,29004.662503590007,53368.80815712001 2025-06-10,01:50:04.000,161,11075729,4405,0,1749520203,13196.216011010001,29465.992816440004,53368.83610560001 2025-06-10,01:50:05.000,161,11075775,4765,0,1749520204,13196.236219940001,26236.419808680002,53368.83610560001 2025-06-10,01:50:06.000,161,11075719,4405,0,1749520205,13196.216011010001,31311.285871319997,53368.864054080004 2025-06-10,01:50:07.000,161,11075750,3085,0,1749520206,13196.256428870001,33156.670564889995,53368.83610560001 2025-06-10,01:50:08.000,161,11075744,4045,0,1749520207,13196.276637800001,29004.479226209995,53368.84309272 2025-06-10,01:50:09.000,161,11075747,4365,0,1749520208,13196.310319349992,29004.394636650002,53368.89200256 2025-06-10,01:50:10.000,161,11075733,4445,0,1749520209,13196.384418759997,27620.34025593,53368.885015440006 2025-06-10,01:50:11.000,161,11075759,4605,0,1749520210,13196.377682450002,24852.139855800007,53368.80815712001 2025-06-10,01:50:12.000,161,11075712,4165,0,1749520211,13196.418100310002,28543.029078149993,53368.87802832001 2025-06-10,01:50:13.000,161,11075709,4805,0,1749520212,13196.458518170002,30849.77933022,53368.89200256 2025-06-10,01:50:14.000,161,11075753,4445,0,1749520213,13196.512408649993,32233.826661810002,53368.82911848 2025-06-10,01:50:15.000,161,11075753,4605,0,1749520214,13196.559562820003,33617.88809166,53368.96187376 2025-06-10,01:50:16.000,161,11075737,4485,0,1749520215,13196.626925919998,29465.689703850003,53368.91995104 2025-06-10,01:50:17.000,161,11075753,5165,0,1749520216,13196.613453299993,28543.014979889995,53368.91995104 2025-06-10,01:50:18.000,161,11075718,4205,0,1749520217,13196.667343779998,34079.2395519,53368.933925280005 2025-06-10,01:50:19.000,161,11075716,4325,0,1749520218,13196.687552709998,29927.01296757,53368.97584800001 2025-06-10,01:50:20.000,161,11075709,4885,0,1749520219,13196.660607469988,28542.923341200003,53369.00379648001 2025-06-10,01:50:21.000,161,11075750,4285,0,1749520220,13196.701025329989,24852.07641363,53368.95488664001 2025-06-10,01:50:22.000,161,11075738,3965,0,1749520221,13196.680816399989,29927.0200167,53369.03873208 2025-06-10,01:50:23.000,161,11075710,4004,0,1749520222,13196.701025329989,29004.288899699997,53369.12956464 2025-06-10,01:50:24.000,161,11075559,4525,0,1749520223,13196.694289019993,29004.218408400004,53369.08764192 2025-06-10,01:50:25.000,161,11075573,4325,0,1749520224,13196.701025329989,23006.55073746,53369.12257752001 2025-06-10,01:50:26.000,161,11075780,3804,0,1749520225,13196.721234259989,31310.954562209998,53369.12956464 2025-06-10,01:50:27.000,161,11075708,3525,0,1749520226,13196.707761639998,31772.284875059995,53369.1155904 2025-06-10,01:50:28.000,161,11075736,3924,0,1749520227,13196.707761639998,31310.93341482,53369.02475784001 2025-06-10,01:50:29.000,161,11075742,4085,0,1749520228,13196.687552709998,27158.72092875,53369.1155904 2025-06-10,01:50:30.000,161,11075706,4125,0,1749520229,13196.680816399989,28081.35335793,53369.10860328 2025-06-10,01:50:31.000,161,11075739,4645,0,1749520230,13196.721234259989,29465.457082559995,53369.1155904 2025-06-10,01:50:32.000,161,11075714,4125,0,1749520231,13196.788597359999,27158.615191799996,53369.10860328 2025-06-10,01:50:33.000,161,11075753,4645,0,1749520232,13196.781861049989,31310.75013744,53369.10860328 2025-06-10,01:50:34.000,161,11075753,4565,0,1749520233,13196.815542599994,26697.150945479996,53369.17148736001 2025-06-10,01:50:35.000,161,11075699,4645,0,1749520234,13196.829015219999,27619.804522050006,53369.199435840004 2025-06-10,01:50:36.000,161,11075742,4125,0,1749520235,13196.84248783999,33156.05729058001,53369.14353888001 2025-06-10,01:50:37.000,161,11075702,4125,0,1749520236,13196.82227890999,25312.969680420007,53369.13655176 2025-06-10,01:50:38.000,161,11075744,3924,0,1749520237,13196.855960459994,29003.746116690003,53369.1854616 2025-06-10,01:50:39.000,161,11075763,4525,0,1749520238,13196.896378319994,32233.178141850003,53369.22738432 2025-06-10,01:50:40.000,161,11075722,4405,0,1749520239,13196.90311462999,30387.6806622,53369.23437144 2025-06-10,01:50:41.000,161,11075726,4125,0,1749520240,13196.896378319994,29926.329201960005,53369.150526000005 2025-06-10,01:50:42.000,161,11075690,4485,0,1749520241,13196.889642009999,30387.617220030006,53369.13655176 2025-06-10,01:50:43.000,161,11075722,4245,0,1749520242,13196.876169389994,37769.226485609994,53369.12956464 2025-06-10,01:50:44.000,161,11075751,4485,0,1749520243,13196.889642009999,29464.872004770004,53369.13655176 2025-06-10,01:50:45.000,161,11075730,4325,0,1749520244,13196.936796179994,29464.794464339997,53369.21341008001 2025-06-10,01:50:46.000,161,11075722,4085,0,1749520245,13196.93005987,23928.534646679997,53369.1854616 2025-06-10,01:50:47.000,161,11075701,4725,0,1749520246,13196.93005987,28542.028101689997,53369.12956464 2025-06-10,01:50:48.000,161,11075683,4885,0,1749520247,13196.90311462999,28542.021052559998,53369.20642296 2025-06-10,01:50:49.000,161,11075722,4004,0,1749520248,13196.889642009999,29464.653481739995,53369.14353888001 2025-06-10,01:50:50.000,161,11075761,4685,0,1749520249,13196.889642009999,26696.558818560006,53369.220397200006 2025-06-10,01:50:51.000,161,11075743,4485,0,1749520250,13196.869433079999,25773.84884895,53369.080654800004 2025-06-10,01:50:52.000,161,11075585,4605,0,1749520251,13196.869433079999,27619.21944426,53369.17847448 2025-06-10,01:50:53.000,161,11075739,4805,0,1749520252,13196.88290569999,29003.31611976,53369.220397200006 2025-06-10,01:50:54.000,161,11075710,3804,0,1749520253,13196.86269676999,29464.632334349997,53369.248345680004 2025-06-10,01:50:55.000,161,11075737,4405,0,1749520254,13196.84248783999,32232.776341439996,53369.1854616 2025-06-10,01:50:56.000,161,11075720,3525,0,1749520255,13196.855960459994,25773.85589808,53369.21341008001 2025-06-10,01:50:58.000,161,11075722,3845,0,1749520257,13196.86269676999,28542.028101689997,53369.17148736001 2025-06-10,01:50:59.000,161,11075760,4445,0,1749520258,13196.84248783999,27158.001917489994,53369.17148736001 2025-06-10,01:51:00.000,161,11075753,4725,0,1749520259,13196.86269676999,26235.291947880003,53369.19244872001 2025-06-10,01:51:01.000,161,11075741,4525,0,1749520260,13196.869433079999,30387.567876119996,53369.23437144 2025-06-10,01:51:02.000,161,11075770,4004,0,1749520261,13196.88290569999,31771.636355099996,53369.16450024 2025-06-10,01:51:03.000,161,11075754,4165,0,1749520262,13196.889642009999,28080.888115349997,53369.199435840004 2025-06-10,01:51:04.000,161,11075752,4325,0,1749520263,13196.90985094,28080.909262739995,53369.199435840004 2025-06-10,01:51:05.000,161,11075810,4325,0,1749520264,13196.9502688,26696.854882019994,53369.248345680004 2025-06-10,01:51:06.000,161,11075730,4125,0,1749520265,13196.96374141999,35001.293952420005,53369.269307040006 2025-06-10,01:51:07.000,161,11075747,4004,0,1749520266,13196.9502688,32233.156994460005,53369.23437144 2025-06-10,01:51:08.000,161,11075727,4805,0,1749520267,13196.957005109994,27158.340275730006,53369.30424264 2025-06-10,01:51:09.000,161,11075747,4805,0,1749520268,13196.957005109994,24390.25971081,53369.318216880005 2025-06-10,01:51:10.000,161,11075718,4205,0,1749520269,13196.99068666,27158.4037179,53369.35315248 2025-06-10,01:51:11.000,161,11075723,3765,0,1749520270,13196.97047773,27619.818620310005,53369.318216880005 2025-06-10,01:51:12.000,161,11075682,3845,0,1749520271,13196.93005987,29003.894148420004,53369.31122976001 2025-06-10,01:51:13.000,161,11075689,5085,0,1749520272,13196.896378319994,33156.092536230004,53369.28328128 2025-06-10,01:51:14.000,161,11075764,4445,0,1749520273,13196.86269676999,29465.294952569995,53369.29026840001 2025-06-10,01:51:15.000,161,11075751,4885,0,1749520274,13196.829015219999,32694.719928599996,53369.29725552 2025-06-10,01:51:16.000,161,11075713,3605,0,1749520275,13196.795333669994,24851.618220179997,53369.27629416 2025-06-10,01:51:17.000,161,11075714,3365,0,1749520276,13196.788597359999,26697.045208530006,53369.26231992001 2025-06-10,01:51:18.000,161,11075723,4805,0,1749520277,13196.788597359999,32694.600093390007,53369.26231992001 2025-06-10,01:51:19.000,161,11075732,3485,0,1749520278,13196.734706879994,31310.510467019994,53369.26231992001 2025-06-10,01:51:20.000,161,11075757,4685,0,1749520279,13196.694289019993,28080.958606650005,53369.29026840001 2025-06-10,01:51:21.000,161,11075726,4125,0,1749520280,13196.680816399989,27158.206342260004,53369.17847448 2025-06-10,01:51:22.000,161,11075748,4045,0,1749520281,13196.647134849998,27619.57190076,53369.28328128 2025-06-10,01:51:23.000,161,11075738,4205,0,1749520282,13196.667343779998,29003.520544529994,53369.220397200006 2025-06-10,01:51:24.000,161,11075774,4045,0,1749520283,13196.640398539988,29464.886103030003,53369.16450024 2025-06-10,01:51:25.000,161,11075798,4125,0,1749520284,13196.647134849998,30387.51148308,53369.10860328 2025-06-10,01:51:26.000,161,11075739,4605,0,1749520285,13196.667343779998,29003.372512799993,53369.19244872001 2025-06-10,01:51:27.000,161,11075758,4245,0,1749520286,13196.633662229993,30848.67966594,53369.19244872001 2025-06-10,01:51:28.000,161,11075734,3965,0,1749520287,13196.667343779998,30387.19427223,53369.16450024 2025-06-10,01:51:29.000,161,11075715,4445,0,1749520288,13196.633662229993,27157.719952290005,53369.10860328 2025-06-10,01:51:30.000,161,11075717,4605,0,1749520289,13196.667343779998,26234.911294859994,53369.17148736001 2025-06-10,01:51:31.000,161,11075718,4165,0,1749520290,13196.660607469988,29925.560846790002,53369.10860328 2025-06-10,01:51:32.000,161,11075742,3965,0,1749520291,13196.694289019993,31770.917343840003,53369.14353888001 2025-06-10,01:51:33.000,161,11075765,4445,0,1749520292,13196.694289019993,32232.219460170003,53369.1155904 2025-06-10,01:51:34.000,161,11075721,4445,0,1749520293,13196.687552709998,31770.7904595,53369.09462904001 2025-06-10,01:51:35.000,161,11075715,4365,0,1749520294,13196.694289019993,28079.978777580007,53369.101616160006 2025-06-10,01:51:36.000,161,11075718,4325,0,1749520295,13196.701025329989,29925.321176369995,53369.101616160006 2025-06-10,01:51:37.000,161,11075738,4045,0,1749520296,13196.667343779998,26695.755217740007,53369.06668056 2025-06-10,01:51:38.000,161,11075688,4325,0,1749520297,13196.721234259989,32231.831758019995,53369.02475784001 2025-06-10,01:51:39.000,161,11075733,4565,0,1749520298,13196.748179499999,30847.756229909995,53369.03873208 2025-06-10,01:51:40.000,161,11075717,4485,0,1749520299,13196.754915809994,29463.63840702,53369.01777072 2025-06-10,01:51:41.000,161,11075746,4205,0,1749520300,13196.781861049989,33154.38664677,53368.95488664001 2025-06-10,01:51:42.000,161,11075742,3924,0,1749520301,13196.795333669994,27618.26076258,53368.89898968 2025-06-10,01:51:43.000,161,11075765,4485,0,1749520302,13196.808806289999,31770.30406953,53368.912963920004 2025-06-10,01:51:44.000,161,11075741,4765,0,1749520303,13196.82227890999,29002.251701129993,53368.885015440006 2025-06-10,01:51:45.000,161,11075729,4845,0,1749520304,13196.86269676999,27618.225516930004,53368.96187376 2025-06-10,01:51:46.000,161,11075792,3965,0,1749520305,13196.92332355999,27618.211418670006,53368.90597680001 2025-06-10,01:51:47.000,161,11075774,4285,0,1749520306,13196.94353248999,29924.848884659994,53368.982835120005 2025-06-10,01:51:48.000,161,11075727,4605,0,1749520307,13197.017631899995,29463.560866590007,53368.9409124 2025-06-10,01:51:49.000,161,11075739,4805,0,1749520308,13197.07152238,29924.92642509,53368.94789952 2025-06-10,01:51:50.000,161,11075710,4165,0,1749520309,13197.11194024,30847.636394700006,53368.96187376 2025-06-10,01:51:51.000,161,11075734,4165,0,1749520310,13197.13214917,27618.26076258,53368.96187376 2025-06-10,01:51:52.000,161,11075709,4725,0,1749520311,13197.14562178999,26695.557842099995,53368.89200256 2025-06-10,01:51:53.000,161,11075753,4565,0,1749520312,13197.21298489,27156.97274451,53368.9409124 2025-06-10,01:51:54.000,161,11075723,4885,0,1749520313,13197.20624857999,28541.139911310005,53368.96886088 2025-06-10,01:51:55.000,161,11075750,4125,0,1749520314,13197.27361168,26695.790463390003,53368.94789952 2025-06-10,01:51:56.000,161,11075709,4725,0,1749520315,13197.29382061,24389.096604360006,53369.01777072 2025-06-10,01:51:57.000,161,11075683,4405,0,1749520316,13197.33423847,29925.27888159,53368.95488664001 2025-06-10,01:51:58.000,161,11075736,4085,0,1749520317,13197.388128949991,28541.273844780007,53368.912963920004 2025-06-10,01:51:59.000,161,11075703,4685,0,1749520318,13197.435283120001,32232.191263650006,53369.04571920001 2025-06-10,01:52:00.000,161,11075717,4445,0,1749520319,13197.509382529992,32232.212411040004,53369.031744960004 2025-06-10,01:52:01.000,161,11075709,4765,0,1749520320,13197.563273009997,28541.443023900007,53369.052706320006 2025-06-10,01:52:02.000,161,11075739,4725,0,1749520321,13197.630636109992,28080.119760179994,53368.99680936 2025-06-10,01:52:03.000,161,11075705,4485,0,1749520322,13197.664317659997,28541.492367810002,53369.02475784001 2025-06-10,01:52:04.000,161,11075728,4045,0,1749520323,13197.772098619993,26234.777361390006,53369.052706320006 2025-06-10,01:52:05.000,161,11075672,4325,0,1749520324,13197.839461719988,30386.919356159997,53369.07366768001 2025-06-10,01:52:06.000,161,11075677,4725,0,1749520325,13197.879879579988,26696.178165539997,53369.08764192 2025-06-10,01:52:07.000,161,11075672,3804,0,1749520326,13197.947242679998,35000.57494116,53369.1155904 2025-06-10,01:52:08.000,161,11075706,3365,0,1749520327,13197.974187919994,25773.5316381,53369.08764192 2025-06-10,01:52:09.000,161,11075680,4325,0,1749520328,13198.04155101999,28080.288939300008,53369.1155904 2025-06-10,01:52:10.000,161,11075713,4565,0,1749520329,13198.14933198,28541.654497800002,53369.17847448 2025-06-10,01:52:11.000,161,11075702,4085,0,1749520330,13198.216695079995,28541.67564519,53369.14353888001 2025-06-10,01:52:12.000,161,11075765,4525,0,1749520331,13198.24364031999,31771.051277310005,53369.12257752001 2025-06-10,01:52:13.000,161,11075706,4045,0,1749520332,13198.32447603999,31771.008982529995,53369.17148736001 2025-06-10,01:52:14.000,161,11075707,4645,0,1749520333,13198.37163021,27157.487330999997,53369.19244872001 2025-06-10,01:52:15.000,161,11075681,4645,0,1749520334,13198.42552068999,33154.971724560004,53369.199435840004 2025-06-10,01:52:16.000,161,11075729,4645,0,1749520335,13198.44572961999,28541.421876509994,53369.19244872001 2025-06-10,01:52:17.000,161,11075727,4285,0,1749520336,13198.459202239996,23466.56991213,53369.19244872001 2025-06-10,01:52:18.000,161,11075668,4085,0,1749520337,13198.519829029996,31309.34736057,53369.199435840004 2025-06-10,01:52:19.000,161,11075698,4285,0,1749520338,13198.546774269991,29002.625305020003,53369.23437144 2025-06-10,01:52:20.000,161,11075675,4645,0,1749520339,13198.607401059991,27618.465187349997,53369.27629416 2025-06-10,01:52:21.000,161,11075708,4245,0,1749520340,13198.607401059991,28079.760254549998,53369.31122976001 2025-06-10,01:52:22.000,161,11075661,4485,0,1749520341,13198.607401059991,29463.687750929996,53369.27629416 2025-06-10,01:52:23.000,161,11075663,4525,0,1749520342,13198.614137370001,35461.0805058,53369.2553328 2025-06-10,01:52:24.000,161,11075703,4725,0,1749520343,13198.647818919992,30386.193295770005,53369.30424264 2025-06-10,01:52:25.000,161,11075782,4445,0,1749520344,13198.607401059991,31308.762282779993,53369.33219112 2025-06-10,01:52:26.000,161,11075697,4605,0,1749520345,13198.627609989991,30847.255741679997,53369.30424264 2025-06-10,01:52:27.000,161,11075744,4165,0,1749520346,13198.627609989991,33615.17417661,53369.325204 2025-06-10,01:52:28.000,161,11075679,4565,0,1749520347,13198.647818919992,23004.14698413,53369.35315248 2025-06-10,01:52:29.000,161,11075829,4605,0,1749520348,13198.668027849992,30846.832793880007,53369.37411384 2025-06-10,01:52:30.000,161,11075729,4645,0,1749520349,13198.641082609996,23003.872068059994,53369.416036560004 2025-06-10,01:52:31.000,161,11075753,4645,0,1749520350,13198.614137370001,27617.1610983,53369.3950752 2025-06-10,01:52:32.000,161,11075722,4004,0,1749520351,13198.607401059991,28539.76533096,53369.37411384 2025-06-10,01:52:33.000,161,11075750,3924,0,1749520352,13198.546774269991,34998.38971086001,53369.436997920006 2025-06-10,01:52:34.000,161,11075745,4725,0,1749520353,13198.499620099996,29923.558893869995,53369.45795928001 2025-06-10,01:52:35.000,161,11075766,3965,0,1749520354,13198.459202239996,31307.479341119993,53369.45795928001 2025-06-10,01:52:36.000,161,11075779,4685,0,1749520355,13198.398575449995,29923.382665619996,53369.499882 2025-06-10,01:52:37.000,161,11075743,4685,0,1749520356,13198.30426710999,23464.518615299996,53369.40206232 2025-06-10,01:52:38.000,161,11075766,4445,0,1749520357,13198.216695079995,28077.723055979994,53369.4649464 2025-06-10,01:52:39.000,161,11075722,4125,0,1749520358,13198.135859359994,24848.298079950007,53369.40904944001 2025-06-10,01:52:40.000,161,11075734,4004,0,1749520359,13198.068496259999,32690.885201879995,53369.33917824001 2025-06-10,01:52:41.000,161,11075766,4085,0,1749520360,13197.987660539999,26693.40785745,53369.40206232 2025-06-10,01:52:42.000,161,11075726,4725,0,1749520361,13197.967451609999,28077.32125557,53369.388088080006 2025-06-10,01:52:43.000,161,11075733,4765,0,1749520362,13197.886615889998,26693.245727460002,53369.388088080006 2025-06-10,01:52:44.000,161,11075708,4085,0,1749520363,13197.819252789988,30845.15510094,53369.44398504 2025-06-10,01:52:45.000,161,11075728,4004,0,1749520364,13197.758626000003,28538.390750610008,53369.38110096001 2025-06-10,01:52:46.000,161,11075738,4125,0,1749520365,13197.691262899993,33151.609289550004,53369.40206232 2025-06-10,01:52:47.000,161,11075731,3885,0,1749520366,13197.637372420002,27615.617338829994,53369.33917824001 2025-06-10,01:52:48.000,161,11075739,4765,0,1749520367,13197.650845039992,31306.217546850006,53369.38110096001 2025-06-10,01:52:49.000,161,11075707,4485,0,1749520368,13197.610427179992,30383.479380720004,53369.318216880005 2025-06-10,01:52:50.000,161,11075718,3005,0,1749520369,13197.590218249992,28076.86306212,53369.325204 2025-06-10,01:52:51.000,161,11075743,3725,0,1749520370,13197.522855149997,31306.203448590008,53369.33219112 2025-06-10,01:52:52.000,161,11075709,5085,0,1749520371,13197.482437289997,28999.565982600005,53369.24135856001 2025-06-10,01:52:53.000,161,11075728,3645,0,1749520372,13197.415074190001,30383.50757724,53369.26231992001 2025-06-10,01:52:54.000,161,11075714,4325,0,1749520373,13197.448755739992,35458.19741163,53369.29026840001 2025-06-10,01:52:55.000,161,11075692,4205,0,1749520374,13197.421810499996,28076.954700810005,53369.199435840004 2025-06-10,01:52:56.000,161,11075741,4565,0,1749520375,13197.435283120001,32690.307173220004,53369.1854616 2025-06-10,01:52:57.000,161,11075738,4165,0,1749520376,13197.468964669992,28538.397799740007,53369.19244872001 2025-06-10,01:52:58.000,161,11075738,3525,0,1749520377,13197.495909910002,30383.768395050007,53369.16450024 2025-06-10,01:52:59.000,161,11075764,3285,0,1749520378,13197.536327770002,31306.45016814,53369.19244872001 2025-06-10,01:53:00.000,161,11075769,4605,0,1749520379,13197.617163490002,30383.84593548,53369.12956464 2025-06-10,01:53:01.000,161,11075765,4365,0,1749520380,13197.657581350002,29461.24875195,53369.12257752001 2025-06-10,01:53:02.000,161,11075736,4325,0,1749520381,13197.731680759993,28077.377648609996,53369.09462904001 2025-06-10,01:53:03.000,161,11075814,4165,0,1749520382,13197.758626000003,30384.071507639994,53369.14353888001 2025-06-10,01:53:04.000,161,11075744,4125,0,1749520383,13197.825989099998,23925.510569909995,53369.150526000005 2025-06-10,01:53:05.000,161,11075787,4565,0,1749520384,13197.879879579988,29922.938570430008,53369.150526000005 2025-06-10,01:53:06.000,161,11075736,4205,0,1749520385,13197.960715299989,32229.660625980003,53369.150526000005 2025-06-10,01:53:07.000,161,11075734,4325,0,1749520386,13197.994396849994,29923.00906173,53369.08764192 2025-06-10,01:53:08.000,161,11075749,3685,0,1749520387,13198.021342089989,24387.024160140005,53369.1155904 2025-06-10,01:53:09.000,161,11075728,3285,0,1749520388,13198.088705189999,29461.791534959993,53369.05969344 2025-06-10,01:53:10.000,161,11075736,4165,0,1749520389,13198.18301352999,32229.907345529995,53369.14353888001 2025-06-10,01:53:11.000,161,11075736,3965,0,1749520390,13198.2301677,28077.864038579995,53369.16450024 2025-06-10,01:53:12.000,161,11075739,4445,0,1749520391,13198.277321869995,26693.873100030003,53369.101616160006 2025-06-10,01:53:13.000,161,11075759,4885,0,1749520392,13198.28405817999,28077.9627264,53369.17847448 2025-06-10,01:53:14.000,161,11075747,4805,0,1749520393,13198.317739729995,34075.39072692,53369.10860328 2025-06-10,01:53:15.000,161,11075706,4325,0,1749520394,13198.35142128,29000.764334699998,53369.17148736001 2025-06-10,01:53:16.000,161,11075748,4325,0,1749520395,13198.38510282999,26693.999984370006,53369.17148736001 2025-06-10,01:53:17.000,161,11075756,3885,0,1749520396,13198.36489389999,29923.439058660006,53369.13655176 2025-06-10,01:53:18.000,161,11075768,4365,0,1749520397,13198.418784379995,27616.68175746,53369.14353888001 2025-06-10,01:53:19.000,161,11075740,4165,0,1749520398,13198.438993309996,26232.61327848,53369.19244872001 2025-06-10,01:53:20.000,161,11075747,4765,0,1749520399,13198.44572961999,28077.997972049998,53369.101616160006 2025-06-10,01:53:21.000,161,11075717,4445,0,1749520400,13198.41204807,28539.236646210004,53369.13655176 2025-06-10,01:53:22.000,161,11075730,3924,0,1749520401,13198.418784379995,26693.887198290002,53369.1155904 2025-06-10,01:53:23.000,161,11075748,4525,0,1749520402,13198.398575449995,32229.85095249,53369.09462904001 2025-06-10,01:53:24.000,161,11075679,4765,0,1749520403,13198.40531175999,32229.85800162,53369.07366768001 2025-06-10,01:53:25.000,161,11075709,4565,0,1749520404,13198.398575449995,30384.374620229995,53369.03873208 2025-06-10,01:53:26.000,161,11075760,4045,0,1749520405,13198.41204807,30384.240686760008,53369.13655176 2025-06-10,01:53:27.000,161,11075719,4725,0,1749520406,13198.418784379995,30384.134949810003,53369.12257752001 2025-06-10,01:53:28.000,161,11075722,4365,0,1749520407,13198.46593854999,30384.050360249996,53369.05969344 2025-06-10,01:53:29.000,161,11075716,4205,0,1749520408,13198.46593854999,30383.99396721,53369.05969344 2025-06-10,01:53:30.000,161,11075720,4125,0,1749520409,13198.47267486,29461.25580108,53369.09462904001 2025-06-10,01:53:31.000,161,11075693,4565,0,1749520410,13198.499620099996,30845.211493979994,53369.03873208 2025-06-10,01:53:32.000,161,11075725,4445,0,1749520411,13198.499620099996,28538.425996260004,53368.98982224 2025-06-10,01:53:33.000,161,11075744,4085,0,1749520412,13198.479411169996,29922.3675909,53368.92693816001 2025-06-10,01:53:34.000,161,11075654,4165,0,1749520413,13198.546774269991,25770.33838221,53368.96187376 2025-06-10,01:53:35.000,161,11075769,5005,0,1749520414,13198.53330165,28538.221571489994,53368.96886088 2025-06-10,01:53:36.000,161,11075693,4725,0,1749520415,13198.55351058,29922.092674829997,53368.982835120005 2025-06-10,01:53:37.000,161,11075720,4245,0,1749520416,13198.580455819996,27154.054404690003,53368.97584800001 2025-06-10,01:53:38.000,161,11075774,4445,0,1749520417,13198.614137370001,28537.974851940002,53368.95488664001 2025-06-10,01:53:39.000,161,11075761,4565,0,1749520418,13198.600664749996,27153.94866774,53368.89898968 2025-06-10,01:53:40.000,161,11075700,3924,0,1749520419,13198.634346300001,27153.892274700003,53368.95488664001 2025-06-10,01:53:41.000,161,11075692,4245,0,1749520420,13198.668027849992,28076.489458230004,53368.91995104 2025-06-10,01:53:42.000,161,11075769,4525,0,1749520421,13198.668027849992,30844.393794899996,53368.96886088 2025-06-10,01:53:43.000,161,11075741,4605,0,1749520422,13198.627609989991,26231.055420749995,53368.8710412 2025-06-10,01:53:44.000,161,11075737,4525,0,1749520423,13198.593928440001,24847.029236550006,53368.90597680001 2025-06-10,01:53:45.000,161,11075769,4925,0,1749520424,13198.627609989991,28076.249787809997,53368.95488664001 2025-06-10,01:53:46.000,161,11075574,4165,0,1749520425,13198.641082609996,36380.082633030004,53368.94789952 2025-06-10,01:53:47.000,161,11075777,4765,0,1749520426,13198.668027849992,26692.181308829997,53368.9409124 2025-06-10,01:53:48.000,161,11075732,3365,0,1749520427,13198.634346300001,34073.346479219996,53368.92693816001 2025-06-10,01:53:49.000,161,11075713,4004,0,1749520428,13198.620873679996,31305.350503859998,53368.90597680001 2025-06-10,01:53:50.000,161,11075715,4525,0,1749520429,13198.627609989991,28998.720086999994,53368.90597680001 2025-06-10,01:53:51.000,161,11075683,3645,0,1749520430,13198.627609989991,31305.30820908,53368.8710412 2025-06-10,01:53:52.000,161,11075755,4645,0,1749520431,13198.614137370001,29921.345467050007,53368.82911848 2025-06-10,01:53:53.000,161,11075765,4365,0,1749520432,13198.614137370001,27614.651608019994,53368.82213136 2025-06-10,01:53:54.000,161,11075783,4445,0,1749520433,13198.627609989991,30843.886257539998,53368.815144240005 2025-06-10,01:53:55.000,161,11075720,4205,0,1749520434,13198.634346300001,36841.07458764,53368.73828592001 2025-06-10,01:53:56.000,161,11075736,4485,0,1749520435,13198.634346300001,27614.531772810005,53368.766234400005 2025-06-10,01:53:57.000,161,11075741,4805,0,1749520436,13198.654555230001,27153.159165179997,53368.79418288 2025-06-10,01:53:58.000,161,11075770,4485,0,1749520437,13198.654555230001,27153.10982127,53368.77322152 2025-06-10,01:53:59.000,161,11075810,4205,0,1749520438,13198.694973090001,31305.033293009998,53368.766234400005 2025-06-10,01:54:00.000,161,11075756,4165,0,1749520439,13198.627609989991,28075.763397839997,53368.80815712001 2025-06-10,01:54:01.000,161,11075764,4325,0,1749520440,13198.654555230001,28537.072563299997,53368.85007984 2025-06-10,01:54:02.000,161,11075767,4645,0,1749520441,13198.641082609996,31766.31426195,53368.80815712001 2025-06-10,01:54:03.000,161,11075758,4004,0,1749520442,13198.694973090001,29921.014157939993,53368.80815712001 2025-06-10,01:54:04.000,161,11075760,4285,0,1749520443,13198.681500469997,30382.40791296,53368.83610560001 2025-06-10,01:54:05.000,161,11075783,4805,0,1749520444,13198.654555230001,29921.056452720004,53368.75226016 2025-06-10,01:54:06.000,161,11075739,4685,0,1749520445,13198.641082609996,27614.43308499,53368.745273040004 2025-06-10,01:54:07.000,161,11075809,4365,0,1749520446,13198.627609989991,28537.086661559995,53368.79418288 2025-06-10,01:54:08.000,161,11075735,4845,0,1749520447,13198.600664749996,31305.02624388,53368.75226016 2025-06-10,01:54:09.000,161,11075780,4245,0,1749520448,13198.566983199991,26691.765410160006,53368.82911848 2025-06-10,01:54:10.000,161,11075745,4605,0,1749520449,13198.53330165,31305.075587789994,53368.80117 2025-06-10,01:54:11.000,161,11075729,4565,0,1749520450,13198.48614747999,31305.188373869998,53368.77322152 2025-06-10,01:54:12.000,161,11075715,4525,0,1749520451,13198.459202239996,28537.150103730004,53368.77322152 2025-06-10,01:54:13.000,161,11075728,4004,0,1749520452,13198.432257,34073.029268369995,53368.75924728001 2025-06-10,01:54:14.000,161,11075737,4605,0,1749520453,13198.398575449995,26691.864097979997,53368.79418288 2025-06-10,01:54:15.000,161,11075784,4165,0,1749520454,13198.38510282999,28537.19239851,53368.78020864 2025-06-10,01:54:16.000,161,11075704,4165,0,1749520455,13198.36489389999,36379.694930879996,53368.75924728001 2025-06-10,01:54:17.000,161,11075786,4325,0,1749520456,13198.317739729995,31766.384753250008,53368.78020864 2025-06-10,01:54:18.000,161,11075747,4685,0,1749520457,13198.337948659995,24385.226631989994,53368.75226016 2025-06-10,01:54:19.000,161,11075743,4605,0,1749520458,13198.27058556,29459.853024209995,53368.77322152 2025-06-10,01:54:20.000,161,11075750,4085,0,1749520459,13198.28405817999,26230.491490350003,53368.78020864 2025-06-10,01:54:21.000,161,11075754,4004,0,1749520460,13198.317739729995,31766.434097160003,53368.80117 2025-06-10,01:54:22.000,161,11075801,3804,0,1749520461,13198.337948659995,34534.40892513,53368.8710412 2025-06-10,01:54:23.000,161,11075730,4085,0,1749520462,13198.317739729995,28998.48041658,53368.79418288 2025-06-10,01:54:24.000,161,11075735,4685,0,1749520463,13198.33121235,29459.733189000006,53368.80815712001 2025-06-10,01:54:25.000,161,11075760,4285,0,1749520464,13198.32447603999,30382.330372530007,53368.78719576001 2025-06-10,01:54:26.000,161,11075774,4205,0,1749520465,13198.32447603999,33150.24175833,53368.8710412 2025-06-10,01:54:27.000,161,11075762,4325,0,1749520466,13198.378366519995,28075.643562629994,53368.885015440006 2025-06-10,01:54:28.000,161,11075753,5085,0,1749520467,13198.418784379995,25307.711029440004,53368.82911848 2025-06-10,01:54:29.000,161,11075746,3085,0,1749520468,13198.44572961999,24385.00810896,53368.89898968 2025-06-10,01:54:30.000,161,11075742,3965,0,1749520469,13198.46593854999,28075.58012046,53368.84309272 2025-06-10,01:54:31.000,161,11075765,4085,0,1749520470,13198.459202239996,29459.521715099996,53368.87802832001 2025-06-10,01:54:32.000,161,11075780,4565,0,1749520471,13198.459202239996,28998.149107470002,53368.84309272 2025-06-10,01:54:33.000,161,11075765,4685,0,1749520472,13198.479411169996,28075.488481770008,53368.815144240005 2025-06-10,01:54:34.000,161,11075775,4004,0,1749520473,13198.499620099996,26691.49049409,53368.83610560001 2025-06-10,01:54:35.000,161,11075778,4485,0,1749520474,13198.48614747999,24384.860077229998,53368.85007984 2025-06-10,01:54:36.000,161,11075708,4085,0,1749520475,13198.48614747999,32227.256872650003,53368.92693816001 2025-06-10,01:54:37.000,161,11075746,3245,0,1749520476,13198.459202239996,31765.877215889996,53368.79418288 2025-06-10,01:54:38.000,161,11075689,4965,0,1749520477,13198.42552068999,30381.865129950005,53368.83610560001 2025-06-10,01:54:39.000,161,11075736,4565,0,1749520478,13198.418784379995,27613.862105459993,53368.87802832001 2025-06-10,01:54:40.000,161,11075690,4525,0,1749520479,13198.36489389999,30381.695950830006,53368.8710412 2025-06-10,01:54:41.000,161,11075765,4645,0,1749520480,13198.358157589995,29920.337441459997,53368.864054080004 2025-06-10,01:54:42.000,161,11075754,4325,0,1749520481,13198.33121235,23000.410945230004,53368.87802832001 2025-06-10,01:54:43.000,161,11075717,4004,0,1749520482,13198.29079449,23000.389797840005,53368.8710412 2025-06-10,01:54:44.000,161,11075733,4565,0,1749520483,13198.20322245999,30381.399887370004,53368.83610560001 2025-06-10,01:54:45.000,161,11075757,4004,0,1749520484,13198.12238673999,32226.587205300006,53368.90597680001 2025-06-10,01:54:46.000,161,11075767,4525,0,1749520485,13198.095441499994,28997.23272057,53368.90597680001 2025-06-10,01:54:47.000,161,11075754,4045,0,1749520486,13198.021342089989,32687.706044249993,53368.85706696001 2025-06-10,01:54:48.000,161,11075680,3405,0,1749520487,13197.960715299989,24845.217610139996,53368.94789952 2025-06-10,01:54:49.000,161,11075727,4645,0,1749520488,13197.933770059994,28535.719130340003,53368.84309272 2025-06-10,01:54:50.000,161,11075712,4125,0,1749520489,13197.879879579988,30842.187417210007,53368.84309272 2025-06-10,01:54:51.000,161,11075727,4605,0,1749520490,13197.859670649988,26690.263945469997,53368.80117 2025-06-10,01:54:52.000,161,11075712,4165,0,1749520491,13197.819252789988,28535.43011601,53368.78719576001 2025-06-10,01:54:53.000,161,11075716,4205,0,1749520492,13197.799043859988,28074.085704900004,53368.745273040004 2025-06-10,01:54:54.000,161,11075690,4045,0,1749520493,13197.765362309998,30380.46235308,53368.80815712001 2025-06-10,01:54:55.000,161,11075703,4605,0,1749520494,13197.758626000003,31302.967897919996,53368.78020864 2025-06-10,01:54:56.000,161,11075674,4445,0,1749520495,13197.724944449998,27612.35359164,53368.815144240005 2025-06-10,01:54:57.000,161,11075709,4605,0,1749520496,13197.664317659997,31764.157228170006,53368.79418288 2025-06-10,01:54:58.000,161,11075729,4645,0,1749520497,13197.590218249992,27612.283100340006,53368.78020864 2025-06-10,01:54:59.000,161,11075759,4685,0,1749520498,13197.596954560002,30841.348570739996,53368.75924728001 2025-06-10,01:55:00.000,161,11075725,4445,0,1749520499,13197.549800389992,28534.718153880007,53368.78719576001 2025-06-10,01:55:01.000,161,11075775,4845,0,1749520500,13197.502646219997,32225.078691479997,53368.766234400005 2025-06-10,01:55:02.000,161,11075687,4685,0,1749520501,13197.536327770002,30379.799734860004,53368.78020864 2025-06-10,01:55:03.000,161,11075705,4645,0,1749520502,13197.522855149997,32686.310316510004,53368.71033744001 2025-06-10,01:55:04.000,161,11075733,4645,0,1749520503,13197.495909910002,30841.024310759996,53368.75924728001 2025-06-10,01:55:05.000,161,11075709,4525,0,1749520504,13197.462228359997,32224.930659749996,53368.77322152 2025-06-10,01:55:06.000,161,11075789,4445,0,1749520505,13197.468964669992,31763.614445159998,53368.71033744001 2025-06-10,01:55:07.000,161,11075702,4165,0,1749520506,13197.468964669992,28995.703059360007,53368.71033744001 2025-06-10,01:55:08.000,161,11075710,4445,0,1749520507,13197.489173599992,31302.227739270005,53368.7312988 2025-06-10,01:55:09.000,161,11075703,4805,0,1749520508,13197.415074190001,28534.365697379995,53368.745273040004 2025-06-10,01:55:10.000,161,11075743,4845,0,1749520509,13197.347711089991,27611.70507168,53368.77322152 2025-06-10,01:55:11.000,161,11075745,4685,0,1749520510,13197.307293229991,32224.87426671,53368.73828592001 2025-06-10,01:55:12.000,161,11075764,4485,0,1749520511,13197.260139059996,27611.754415589996,53368.80815712001 2025-06-10,01:55:13.000,161,11075752,4125,0,1749520512,13197.20624857999,29456.984028299994,53368.80117 2025-06-10,01:55:14.000,161,11075682,4165,0,1749520513,13197.18603964999,26227.777575300002,53368.647453360005 2025-06-10,01:55:15.000,161,11075785,4525,0,1749520514,13197.10520392999,30840.890377289994,53368.766234400005 2025-06-10,01:55:16.000,161,11075741,4725,0,1749520515,13197.037840829995,31302.27003405,53368.6614276 2025-06-10,01:55:17.000,161,11075731,4725,0,1749520516,13196.94353248999,31302.206591880007,53368.73828592001 2025-06-10,01:55:18.000,161,11075763,4525,0,1749520517,13196.849224149999,28995.653715449997,53368.75226016 2025-06-10,01:55:19.000,161,11075760,4165,0,1749520518,13196.808806289999,33147.35866416,53368.75924728001 2025-06-10,01:55:20.000,161,11075719,4805,0,1749520519,13196.727970569998,28534.217665649994,53368.72431168 2025-06-10,01:55:21.000,161,11075703,4685,0,1749520520,13196.727970569998,27611.606383859995,53368.71033744001 2025-06-10,01:55:22.000,161,11075725,4565,0,1749520521,13196.701025329989,28534.175370869998,53368.75226016 2025-06-10,01:55:23.000,161,11075758,4045,0,1749520522,13196.660607469988,29456.716161360004,53368.68238896 2025-06-10,01:55:24.000,161,11075734,4365,0,1749520523,13196.640398539988,31301.917577550004,53368.717324560006 2025-06-10,01:55:25.000,161,11075779,4525,0,1749520524,13196.606716989998,32685.753435239996,53368.72431168 2025-06-10,01:55:26.000,161,11075772,3924,0,1749520525,13196.566299129998,25765.974970740004,53368.65444048 2025-06-10,01:55:27.000,161,11075767,4525,0,1749520526,13196.586508059998,31301.670857999998,53368.70335032 2025-06-10,01:55:28.000,161,11075759,5005,0,1749520527,13196.552826509993,28072.450306740007,53368.67540184 2025-06-10,01:55:29.000,161,11075717,4605,0,1749520528,13196.546090199998,32224.162304579993,53368.717324560006 2025-06-10,01:55:30.000,161,11075764,4165,0,1749520529,13196.505672339998,26227.227743159994,53368.71033744001 2025-06-10,01:55:31.000,161,11075724,4205,0,1749520530,13196.512408649993,28072.408011959997,53368.70335032 2025-06-10,01:55:32.000,161,11075707,4685,0,1749520531,13196.505672339998,30840.19956255,53368.745273040004 2025-06-10,01:55:33.000,161,11075770,4405,0,1749520532,13196.519144960002,28072.35866805,53368.71033744001 2025-06-10,01:55:34.000,161,11075756,4004,0,1749520533,13196.465254479997,27149.796730169997,53368.70335032 2025-06-10,01:55:35.000,161,11075701,4445,0,1749520534,13196.411363999992,29456.300262689998,53368.696363200004 2025-06-10,01:55:36.000,161,11075687,4685,0,1749520535,13196.445045549997,28072.337520660003,53368.6614276 2025-06-10,01:55:37.000,161,11075732,4125,0,1749520536,13196.465254479997,30840.255955589993,53368.73828592001 2025-06-10,01:55:38.000,161,11075735,4765,0,1749520537,13196.451781859992,23920.597326300005,53368.717324560006 2025-06-10,01:55:39.000,161,11075734,4165,0,1749520538,13196.458518170002,28533.731275679995,53368.717324560006 2025-06-10,01:55:40.000,161,11075775,4565,0,1749520539,13196.465254479997,24381.94173741,53368.71033744001 2025-06-10,01:55:41.000,161,11075679,4085,0,1749520540,13196.431572929992,27611.134092149994,53368.696363200004 2025-06-10,01:55:42.000,161,11075742,4205,0,1749520541,13196.458518170002,33146.84407767,53368.75226016 2025-06-10,01:55:43.000,161,11075726,4245,0,1749520542,13196.424836619997,28072.436208479994,53368.696363200004 2025-06-10,01:55:44.000,161,11075756,4325,0,1749520543,13196.411363999992,31762.95182694,53368.77322152 2025-06-10,01:55:45.000,161,11075773,3965,0,1749520544,13196.377682450002,28072.457355870007,53368.75226016 2025-06-10,01:55:46.000,161,11075702,4125,0,1749520545,13196.337264590002,34069.391917290006,53368.72431168 2025-06-10,01:55:47.000,161,11075705,4685,0,1749520546,13196.290110419992,29456.377803120005,53368.745273040004 2025-06-10,01:55:48.000,161,11075716,4325,0,1749520547,13196.236219940001,28072.492601520004,53368.68238896 2025-06-10,01:55:49.000,161,11075787,4645,0,1749520548,13196.222747319996,25766.00316726,53368.75924728001 2025-06-10,01:55:50.000,161,11075739,4845,0,1749520549,13196.209274699992,30379.073674469997,53368.78020864 2025-06-10,01:55:51.000,161,11075731,4645,0,1749520550,13196.182329459996,28995.13207983,53368.68238896 2025-06-10,01:55:52.000,161,11075723,4685,0,1749520551,13196.175593150001,28995.110932440002,53368.7312988 2025-06-10,01:55:53.000,161,11075785,4645,0,1749520552,13196.09475743,30379.03842882,53368.75924728001 2025-06-10,01:55:54.000,161,11075753,4645,0,1749520553,13196.081284809996,26688.600350790002,53368.626492 2025-06-10,01:55:55.000,161,11075766,4165,0,1749520554,13196.121702669996,31301.741349300006,53368.61251776 2025-06-10,01:55:56.000,161,11075751,4685,0,1749520555,13196.067812189991,29917.75041075,53368.61950488001 2025-06-10,01:55:57.000,161,11075788,4405,0,1749520556,13196.040866949996,27149.902467120002,53368.53565944 2025-06-10,01:55:58.000,161,11075756,4325,0,1749520557,13196.088021119991,35914.84710216,53368.54264656001 2025-06-10,01:55:59.000,161,11075799,4765,0,1749520558,13196.09475743,30379.144165770005,53368.63347912 2025-06-10,01:56:00.000,161,11075780,4365,0,1749520559,13196.121702669996,29917.863196830003,53368.61950488001 2025-06-10,01:56:01.000,161,11075764,4325,0,1749520560,13196.168856839991,25766.059560299997,53368.549633680006 2025-06-10,01:56:02.000,161,11075677,4445,0,1749520561,13196.168856839991,29456.554031370004,53368.61251776 2025-06-10,01:56:03.000,161,11075768,4125,0,1749520562,13196.229483629992,26227.382824019995,53368.60553064 2025-06-10,01:56:04.000,161,11075764,3965,0,1749520563,13196.236219940001,30379.158264030004,53368.54264656001 2025-06-10,01:56:05.000,161,11075769,4725,0,1749520564,13196.269901489992,27611.289173009995,53368.549633680006 2025-06-10,01:56:06.000,161,11075737,4845,0,1749520565,13196.377682450002,31301.741349300006,53368.626492 2025-06-10,01:56:07.000,161,11075751,4805,0,1749520566,13196.404627689997,29456.45534355,53368.598543520005 2025-06-10,01:56:08.000,161,11075749,4885,0,1749520567,13196.512408649993,32685.598354379996,53368.53565944 2025-06-10,01:56:09.000,161,11075764,3965,0,1749520568,13196.539353890003,30840.389889059996,53368.58456928 2025-06-10,01:56:10.000,161,11075797,4605,0,1749520569,13196.613453299993,30840.312348630003,53368.626492 2025-06-10,01:56:11.000,161,11075752,4285,0,1749520570,13196.660607469988,28072.492601520004,53368.56360792 2025-06-10,01:56:12.000,161,11075731,4645,0,1749520571,13196.721234259989,23920.710112379995,53368.58456928 2025-06-10,01:56:13.000,161,11075776,4165,0,1749520572,13196.802069979989,30840.36169254,53368.60553064 2025-06-10,01:56:14.000,161,11075796,4325,0,1749520573,13196.855960459994,30379.05957621,53368.598543520005 2025-06-10,01:56:15.000,161,11075744,4245,0,1749520574,13196.86269676999,29917.708115970003,53368.56360792 2025-06-10,01:56:16.000,161,11075718,4125,0,1749520575,13196.936796179994,26688.522810359995,53368.63347912 2025-06-10,01:56:17.000,161,11075755,4525,0,1749520576,13196.957005109994,26227.227743159994,53368.647453360005 2025-06-10,01:56:18.000,161,11075674,4165,0,1749520577,13197.02436820999,29456.26501704,53368.626492 2025-06-10,01:56:19.000,161,11075723,4445,0,1749520578,13197.06478606999,36375.82495851,53368.647453360005 2025-06-10,01:56:20.000,161,11075762,4365,0,1749520579,13197.14562178999,30840.100874730007,53368.61251776 2025-06-10,01:56:21.000,161,11075707,4525,0,1749520580,13197.16583071999,26688.360680369995,53368.61251776 2025-06-10,01:56:22.000,161,11075790,4045,0,1749520581,13197.239930129996,28994.843065499997,53368.598543520005 2025-06-10,01:56:23.000,161,11075765,4605,0,1749520582,13197.260139059996,26226.966925350003,53368.64046624001 2025-06-10,01:56:24.000,161,11075748,4325,0,1749520583,13197.31402954,28994.758475940005,53368.61251776 2025-06-10,01:56:25.000,161,11075779,4725,0,1749520584,13197.354447400001,26226.889384919996,53368.577582160004 2025-06-10,01:56:26.000,161,11075739,4445,0,1749520585,13197.394865260001,28994.680935509998,53368.66841472001 2025-06-10,01:56:27.000,161,11075704,4165,0,1749520586,13197.401601569996,25304.207611830003,53368.717324560006 2025-06-10,01:56:28.000,161,11075760,4285,0,1749520587,13197.408337879991,28994.65978812,53368.67540184 2025-06-10,01:56:29.000,161,11075769,4405,0,1749520588,13197.442019429996,29917.24992252,53368.68238896 2025-06-10,01:56:30.000,161,11075757,4765,0,1749520589,13197.495909910002,25304.200562700004,53368.77322152 2025-06-10,01:56:31.000,161,11075773,4765,0,1749520590,13197.516118840002,30839.797762140006,53368.80815712001 2025-06-10,01:56:32.000,161,11075724,4205,0,1749520591,13197.549800389992,26688.015272999997,53368.78719576001 2025-06-10,01:56:33.000,161,11075755,4525,0,1749520592,13197.556536700002,30839.71317258,53368.79418288 2025-06-10,01:56:34.000,161,11075752,4205,0,1749520593,13197.563273009997,27610.520817840006,53368.745273040004 2025-06-10,01:56:35.000,161,11075783,4885,0,1749520594,13197.543064079997,34529.98207149,53368.7312988 2025-06-10,01:56:36.000,161,11075742,4405,0,1749520595,13197.630636109992,27610.41508089,53368.80117 2025-06-10,01:56:37.000,161,11075756,4004,0,1749520596,13197.596954560002,29916.841072979994,53368.82911848 2025-06-10,01:56:38.000,161,11075766,4285,0,1749520597,13197.570009319992,30839.353666950003,53368.75226016 2025-06-10,01:56:39.000,161,11075714,4165,0,1749520598,13197.549800389992,25764.959896019995,53368.77322152 2025-06-10,01:56:40.000,161,11075739,4445,0,1749520599,13197.549800389992,34068.34864605,53368.77322152 2025-06-10,01:56:41.000,161,11075738,4165,0,1749520600,13197.549800389992,28993.968973380004,53368.82911848 2025-06-10,01:56:42.000,161,11075709,4525,0,1749520601,13197.529591459992,27148.704115019995,53368.83610560001 2025-06-10,01:56:43.000,161,11075746,4165,0,1749520602,13197.536327770002,23458.23784047,53368.83610560001 2025-06-10,01:56:44.000,161,11075775,4725,0,1749520603,13197.509382529992,32684.244921420002,53368.83610560001 2025-06-10,01:56:45.000,161,11075755,4805,0,1749520604,13197.489173599992,32684.230823160004,53368.78719576001 2025-06-10,01:56:46.000,161,11075598,4125,0,1749520605,13197.522855149997,28532.476530540007,53368.766234400005 2025-06-10,01:56:47.000,161,11075578,4125,0,1749520606,13197.489173599992,31761.577246589994,53368.87802832001 2025-06-10,01:56:48.000,161,11075643,4565,0,1749520607,13197.543064079997,29916.368781269994,53368.82213136 2025-06-10,01:56:49.000,161,11075575,4605,0,1749520608,13197.543064079997,31300.253982869996,53368.766234400005 2025-06-10,01:56:50.000,161,11075575,4725,0,1749520609,13197.570009319992,29455.045517549996,53368.82911848 2025-06-10,01:56:51.000,161,11075798,4325,0,1749520610,13197.596954560002,28071.061628130003,53368.78020864 2025-06-10,01:56:52.000,161,11075731,4645,0,1749520611,13197.650845039992,30838.881375240002,53368.77322152 2025-06-10,01:56:53.000,161,11075579,4805,0,1749520612,13197.691262899993,34990.6215696,53368.82911848 2025-06-10,01:56:54.000,161,11075704,4445,0,1749520613,13197.731680759993,33145.37785863,53368.73828592001 2025-06-10,01:56:55.000,161,11075785,4645,0,1749520614,13197.745153379998,34067.975042160004,53368.84309272 2025-06-10,01:56:56.000,161,11075788,4325,0,1749520615,13197.738417070002,28532.321449680006,53368.82911848 2025-06-10,01:56:57.000,161,11075749,4725,0,1749520616,13197.745153379998,27609.710167890007,53368.80815712001 2025-06-10,01:56:58.000,161,11075783,4605,0,1749520617,13197.704735519997,27609.64672572,53368.80815712001 2025-06-10,01:56:59.000,161,11075720,3965,0,1749520618,13197.738417070002,24380.52486228,53368.84309272 2025-06-10,01:57:00.000,161,11075742,4285,0,1749520619,13197.724944449998,26686.915608719995,53368.885015440006 2025-06-10,01:57:01.000,161,11075736,4165,0,1749520620,13197.691262899993,28532.117024909996,53368.83610560001 2025-06-10,01:57:02.000,161,11075741,4565,0,1749520621,13197.664317659997,31761.147249660004,53368.89200256 2025-06-10,01:57:03.000,161,11075736,4485,0,1749520622,13197.691262899993,28070.652778589996,53368.864054080004 2025-06-10,01:57:04.000,161,11075718,4325,0,1749520623,13197.691262899993,34528.81896504,53368.83610560001 2025-06-10,01:57:05.000,161,11075733,4525,0,1749520624,13197.677790280002,28531.842108840006,53368.82911848 2025-06-10,01:57:06.000,161,11075719,4605,0,1749520625,13197.677790280002,27147.815924640003,53368.8710412 2025-06-10,01:57:07.000,161,11075754,4085,0,1749520626,13197.650845039992,30838.134167459997,53368.89898968 2025-06-10,01:57:08.000,161,11075764,4085,0,1749520627,13197.630636109992,27608.934763590005,53368.90597680001 2025-06-10,01:57:09.000,161,11075734,4205,0,1749520628,13197.617163490002,30376.754510700004,53368.92693816001 2025-06-10,01:57:10.000,161,11075770,4245,0,1749520629,13197.610427179992,29915.33960829,53368.933925280005 2025-06-10,01:57:11.000,161,11075678,4165,0,1749520630,13197.590218249992,28070.039504279994,53368.95488664001 2025-06-10,01:57:12.000,161,11075763,4805,0,1749520631,13197.563273009997,26224.823989829994,53368.96886088 2025-06-10,01:57:13.000,161,11075759,4845,0,1749520632,13197.549800389992,26686.041516600002,53369.0107836 2025-06-10,01:57:14.000,161,11075703,4765,0,1749520633,13197.502646219997,30376.32451377,53368.98982224 2025-06-10,01:57:15.000,161,11075747,4645,0,1749520634,13197.502646219997,31298.851206000007,53368.9409124 2025-06-10,01:57:16.000,161,11075755,4525,0,1749520635,13197.455492050001,28992.26308392,53368.98982224 2025-06-10,01:57:17.000,161,11075816,4165,0,1749520636,13197.442019429996,28069.63770387,53368.9409124 2025-06-10,01:57:18.000,161,11075734,4405,0,1749520637,13197.448755739992,30376.01435205,53368.95488664001 2025-06-10,01:57:19.000,161,11075768,4004,0,1749520638,13197.428546809992,27608.279194500006,53369.00379648001 2025-06-10,01:57:20.000,161,11075750,4325,0,1749520639,13197.448755739992,31298.533995150006,53369.031744960004 2025-06-10,01:57:21.000,161,11075772,4245,0,1749520640,13197.448755739992,29453.339628090005,53369.04571920001 2025-06-10,01:57:22.000,161,11075753,4645,0,1749520641,13197.455492050001,34066.23390705,53369.01777072 2025-06-10,01:57:23.000,161,11075782,4125,0,1749520642,13197.495909910002,31759.793816699996,53369.031744960004 2025-06-10,01:57:24.000,161,11075786,4125,0,1749520643,13197.482437289997,30375.929762490006,53368.97584800001 2025-06-10,01:57:25.000,161,11075761,4605,0,1749520644,13197.495909910002,25763.007287009998,53369.0107836 2025-06-10,01:57:26.000,161,11075741,4525,0,1749520645,13197.502646219997,30376.00730292,53369.0107836 2025-06-10,01:57:27.000,161,11075743,4605,0,1749520646,13197.489173599992,28530.869328900008,53368.98982224 2025-06-10,01:57:28.000,161,11075702,4325,0,1749520647,13197.475700980001,30376.084843350007,53369.04571920001 2025-06-10,01:57:29.000,161,11075777,4445,0,1749520648,13197.415074190001,31760.103978419997,53369.02475784001 2025-06-10,01:57:30.000,161,11075775,4605,0,1749520649,13197.381392639996,26224.647761579996,53369.031744960004 2025-06-10,01:57:31.000,161,11075747,4765,0,1749520650,13197.381392639996,33605.382935040005,53368.97584800001 2025-06-10,01:57:32.000,161,11075784,4125,0,1749520651,13197.367920019991,29453.826018060005,53369.00379648001 2025-06-10,01:57:33.000,161,11075752,4085,0,1749520652,13197.367920019991,30837.816956609997,53369.09462904001 2025-06-10,01:57:34.000,161,11075767,4605,0,1749520653,13197.340974779996,26686.161351810006,53369.09462904001 2025-06-10,01:57:35.000,161,11075808,4165,0,1749520654,13197.340974779996,29915.34665742,53369.06668056 2025-06-10,01:57:36.000,161,11075740,4085,0,1749520655,13197.354447400001,29454.079786739996,53369.10860328 2025-06-10,01:57:37.000,161,11075744,4365,0,1749520656,13197.33423847,27147.717236819997,53369.08764192 2025-06-10,01:57:38.000,161,11075729,4885,0,1749520657,13197.367920019991,28070.356715129994,53369.09462904001 2025-06-10,01:57:39.000,161,11075749,4445,0,1749520658,13197.388128949991,28531.73637189,53369.199435840004 2025-06-10,01:57:40.000,161,11075755,4565,0,1749520659,13197.442019429996,30838.289248319998,53369.15751312 2025-06-10,01:57:41.000,161,11075739,4685,0,1749520660,13197.468964669992,31760.935775759994,53369.17847448 2025-06-10,01:57:42.000,161,11075764,4125,0,1749520661,13197.536327770002,30838.465476569996,53369.17847448 2025-06-10,01:57:43.000,161,11075771,4645,0,1749520662,13197.590218249992,31761.104954880007,53369.19244872001 2025-06-10,01:57:44.000,161,11075792,4125,0,1749520663,13197.596954560002,29454.721257569996,53369.21341008001 2025-06-10,01:57:45.000,161,11075730,4285,0,1749520664,13197.617163490002,28070.857203360007,53369.23437144 2025-06-10,01:57:46.000,161,11075704,4205,0,1749520665,13197.684526589997,31300.014312450003,53369.2553328 2025-06-10,01:57:47.000,161,11075788,4245,0,1749520666,13197.778834930003,30377.4594237,53369.17847448 2025-06-10,01:57:48.000,161,11075772,4285,0,1749520667,13197.846198029998,28993.609467750008,53369.22738432 2025-06-10,01:57:49.000,161,11075750,4245,0,1749520668,13197.852934339993,32684.040496650006,53369.28328128 2025-06-10,01:57:50.000,161,11075775,4485,0,1749520669,13197.886615889998,30377.536964130006,53369.220397200006 2025-06-10,01:57:51.000,161,11075735,4725,0,1749520670,13197.913561129993,26687.134131750005,53369.21341008001 2025-06-10,01:57:52.000,161,11075801,4605,0,1749520671,13197.953978989994,27609.738364410005,53369.31122976001 2025-06-10,01:57:53.000,161,11075748,4205,0,1749520672,13198.007869469999,29454.932731470006,53369.34616536 2025-06-10,01:57:54.000,161,11075772,4365,0,1749520673,13198.048287329999,29916.234847800006,53369.36013960001 2025-06-10,01:57:55.000,161,11075739,4645,0,1749520674,13198.10217780999,29916.270093450003,53369.35315248 2025-06-10,01:57:56.000,161,11075762,4205,0,1749520675,13198.10217780999,30838.867276980003,53369.34616536 2025-06-10,01:57:57.000,161,11075761,4445,0,1749520676,13198.088705189999,32684.089840560002,53369.43001080001 2025-06-10,01:57:58.000,161,11075728,4525,0,1749520677,13198.08196887999,25303.2841758,53369.47892064001 2025-06-10,01:57:59.000,161,11075748,3965,0,1749520678,13198.088705189999,29916.29124084,53369.47892064001 2025-06-10,01:58:00.000,161,11075736,4245,0,1749520679,13198.115650429994,28532.40603924,53369.45097216 2025-06-10,01:58:01.000,161,11075718,4325,0,1749520680,13198.135859359994,25764.508751700007,53369.52084336 2025-06-10,01:58:02.000,161,11075767,4685,0,1749520681,13198.14259566999,26687.155279140003,53369.534817600004 2025-06-10,01:58:03.000,161,11075728,4365,0,1749520682,13198.115650429994,27609.759511800003,53369.485907760005 2025-06-10,01:58:04.000,161,11075779,4645,0,1749520683,13198.115650429994,28993.68700818,53369.54879184001 2025-06-10,01:58:05.000,161,11075776,4325,0,1749520684,13198.18301352999,28532.307351420008,53369.54879184001 2025-06-10,01:58:06.000,161,11075721,4845,0,1749520685,13198.18301352999,31761.415116599994,53369.52084336 2025-06-10,01:58:07.000,161,11075754,4325,0,1749520686,13198.20995877,31300.127098530007,53369.59770168001 2025-06-10,01:58:08.000,161,11075727,4765,0,1749520687,13198.196486149995,27609.703118760008,53369.59770168001 2025-06-10,01:58:09.000,161,11075722,4004,0,1749520688,13198.22343138999,27148.379855039995,53369.59071456 2025-06-10,01:58:10.000,161,11075750,4165,0,1749520689,13198.216695079995,34067.8904526,53369.604688800006 2025-06-10,01:58:11.000,161,11075680,4285,0,1749520690,13198.27058556,30377.43122718,53369.59071456 2025-06-10,01:58:12.000,161,11075783,4565,0,1749520691,13198.34468496999,30838.719245250002,53369.66757288 2025-06-10,01:58:13.000,161,11075744,4165,0,1749520692,13198.36489389999,33606.489648450006,53369.67456000001 2025-06-10,01:58:14.000,161,11075743,4965,0,1749520693,13198.38510282999,30377.353686749993,53369.66757288 2025-06-10,01:58:15.000,161,11075752,4165,0,1749520694,13198.438993309996,31299.929722889996,53369.67456000001 2025-06-10,01:58:16.000,161,11075719,4645,0,1749520695,13198.499620099996,29454.714208439997,53369.68154712 2025-06-10,01:58:17.000,161,11075731,4525,0,1749520696,13198.580455819996,29454.742404959994,53369.68853424 2025-06-10,01:58:18.000,161,11075738,4004,0,1749520697,13198.654555230001,28993.38389559,53369.7094956 2025-06-10,01:58:19.000,161,11075723,4765,0,1749520698,13198.735390950002,28532.067681,53369.71648272001 2025-06-10,01:58:20.000,161,11075774,4085,0,1749520699,13198.829699289992,27148.140184620002,53369.73744408 2025-06-10,01:58:21.000,161,11075619,4525,0,1749520700,13198.876853460002,27148.076742449994,53369.7094956 2025-06-10,01:58:22.000,161,11075576,4125,0,1749520701,13198.897062390002,29915.797801740002,53369.73045696 2025-06-10,01:58:23.000,161,11075739,4805,0,1749520702,13198.930743939993,33144.884419530004,53369.79334104001 2025-06-10,01:58:24.000,161,11075719,4725,0,1749520703,13198.950952869993,31760.907579239996,53369.78635392 2025-06-10,01:58:25.000,161,11075788,4205,0,1749520704,13198.984634419998,29915.6709174,53369.7793668 2025-06-10,01:58:26.000,161,11075725,4765,0,1749520705,13198.991370729993,24380.073717959996,53369.772379680006 2025-06-10,01:58:27.000,161,11075764,4365,0,1749520706,13198.957689180002,28993.003242570005,53369.80731528 2025-06-10,01:58:28.000,161,11075832,4045,0,1749520707,13198.930743939993,29915.572229579993,53369.79334104001 2025-06-10,01:58:29.000,161,11075768,4125,0,1749520708,13198.917271320002,28531.644733199995,53369.88417360001 2025-06-10,01:58:30.000,161,11075755,4685,0,1749520709,13198.910535009993,29454.220769339998,53369.91212208001 2025-06-10,01:58:31.000,161,11075718,4245,0,1749520710,13198.930743939993,24841.312392120002,53369.84225088001 2025-06-10,01:58:32.000,161,11075725,4685,0,1749520711,13198.957689180002,30838.183511370007,53369.87718648 2025-06-10,01:58:33.000,161,11075796,4405,0,1749520712,13198.964425489998,26225.204642850003,53369.988980400005 2025-06-10,01:58:34.000,161,11075735,4605,0,1749520713,13198.964425489998,31299.527922480003,53370.01692888 2025-06-10,01:58:35.000,161,11075724,4085,0,1749520714,13198.998107039988,31760.815940550005,53369.94705768 2025-06-10,01:58:36.000,161,11075749,4645,0,1749520715,13199.051997519993,31760.907579239996,53370.01692888 2025-06-10,01:58:37.000,161,11075752,4205,0,1749520716,13199.038524899988,31760.928726629994,53369.97500616 2025-06-10,01:58:38.000,161,11075751,4765,0,1749520717,13199.099151689989,28070.518845119994,53370.023916 2025-06-10,01:58:39.000,161,11075772,4325,0,1749520718,13199.099151689989,29915.713212179995,53369.97500616 2025-06-10,01:58:40.000,161,11075774,4004,0,1749520719,13199.085679069998,24841.446325590005,53370.07282584 2025-06-10,01:58:41.000,161,11075751,4525,0,1749520720,13199.112624309993,30838.289248319998,53370.06583872 2025-06-10,01:58:42.000,161,11075736,3965,0,1749520721,13199.072206449993,32222.18149905,53370.06583872 2025-06-10,01:58:43.000,161,11075755,4525,0,1749520722,13199.078942759988,31760.86528446,53370.086800080004 2025-06-10,01:58:44.000,161,11075754,4405,0,1749520723,13199.078942759988,29915.67796653,53370.10077432001 2025-06-10,01:58:45.000,161,11075756,4205,0,1749520724,13199.105887999998,24841.389932549995,53370.107761440006 2025-06-10,01:58:46.000,161,11075795,4525,0,1749520725,13199.119360619989,25764.001214339994,53370.0937872 2025-06-10,01:58:47.000,161,11075782,4045,0,1749520726,13199.105887999998,28070.525894250008,53370.05186448001 2025-06-10,01:58:48.000,161,11075677,4565,0,1749520727,13199.065470139998,28070.518845119994,53370.1636584 2025-06-10,01:58:49.000,161,11075733,4565,0,1749520728,13199.092415379993,28531.75047015,53370.12872280001 2025-06-10,01:58:50.000,161,11075756,4205,0,1749520729,13199.072206449993,25763.980066949996,53370.1636584 2025-06-10,01:58:51.000,161,11075730,4285,0,1749520730,13199.119360619989,29454.35470281,53370.17763264001 2025-06-10,01:58:52.000,161,11075755,4805,0,1749520731,13199.065470139998,29915.685015659998,53370.226542480006 2025-06-10,01:58:53.000,161,11075786,4085,0,1749520732,13198.971161799993,30377.029426769994,53370.254490960004 2025-06-10,01:58:54.000,161,11075744,4285,0,1749520733,13198.910535009993,24841.530915149997,53370.24750384001 2025-06-10,01:58:55.000,161,11075745,4605,0,1749520734,13198.822962979997,29454.559127579996,53370.254490960004 2025-06-10,01:58:56.000,161,11075734,4004,0,1749520735,13198.681500469997,27609.350662259996,53370.19160688 2025-06-10,01:58:57.000,161,11075771,4405,0,1749520736,13198.499620099996,29454.566176709995,53370.31737504001 2025-06-10,01:58:58.000,161,11075733,4805,0,1749520737,13198.29079449,28070.723269890004,53370.21256824 2025-06-10,01:58:59.000,161,11075770,4365,0,1749520738,13198.20995877,28993.313404290006,53370.254490960004 2025-06-10,01:59:00.000,161,11075755,4645,0,1749520739,13198.08196887999,28070.75146641,53370.31737504001 2025-06-10,01:59:01.000,161,11075587,4725,0,1749520740,13197.906824819998,30377.170409369995,53370.254490960004 2025-06-10,01:59:02.000,161,11075741,4725,0,1749520741,13197.758626000003,30377.163360239996,53370.28942656 2025-06-10,01:59:03.000,161,11075734,4245,0,1749520742,13197.664317659997,30377.177458499995,53370.2335296 2025-06-10,01:59:04.000,161,11075710,4004,0,1749520743,13197.590218249992,28993.271109509995,53370.14269704 2025-06-10,01:59:05.000,161,11075745,4645,0,1749520744,13197.482437289997,31299.831035070005,53370.17763264001 2025-06-10,01:59:06.000,161,11075665,4885,0,1749520745,13197.381392639996,31761.104954880007,53370.18461976 2025-06-10,01:59:07.000,161,11075787,4565,0,1749520746,13197.300556919996,31299.845133330004,53370.13570992 2025-06-10,01:59:08.000,161,11075732,4645,0,1749520747,13197.21298489,29916.044521289994,53370.156671280005 2025-06-10,01:59:09.000,161,11075739,4725,0,1749520748,13197.17256703,26686.979050890004,53370.107761440006 2025-06-10,01:59:10.000,161,11075765,4725,0,1749520749,13197.11194024,28993.503730800003,53370.21256824 2025-06-10,01:59:11.000,161,11075721,4605,0,1749520750,13197.05131345,27609.604430940002,53370.1636584 2025-06-10,01:59:12.000,161,11075720,4125,0,1749520751,13196.997422969995,28532.258007509998,53370.17064552 2025-06-10,01:59:13.000,161,11075716,4045,0,1749520752,13196.896378319994,29916.255995190004,53370.107761440006 2025-06-10,01:59:14.000,161,11075684,4085,0,1749520753,13196.808806289999,30838.951866539996,53370.04487736 2025-06-10,01:59:15.000,161,11075736,4325,0,1749520754,13196.694289019993,23458.23079134,53370.10077432001 2025-06-10,01:59:16.000,161,11075738,4205,0,1749520755,13196.579771749988,27148.697065889995,53370.107761440006 2025-06-10,01:59:17.000,161,11075729,4525,0,1749520756,13196.431572929992,26226.19152105,53370.14269704 2025-06-10,01:59:18.000,161,11075749,4645,0,1749520757,13196.330528279992,31761.901506569993,53370.12872280001 2025-06-10,01:59:19.000,161,11075740,4125,0,1749520758,13196.155384220001,29455.595349690004,53370.05186448001 2025-06-10,01:59:20.000,161,11075703,4445,0,1749520759,13195.93308599,30839.621533890007,53369.97500616 2025-06-10,01:59:21.000,161,11075712,4205,0,1749520760,13195.82530502999,23920.139132850003,53369.940070560006 2025-06-10,01:59:22.000,161,11075724,4445,0,1749520761,13195.677106209994,30378.57318624,53369.87718648 2025-06-10,01:59:23.000,161,11075697,4765,0,1749520762,13195.549116319999,28994.786672460003,53369.91212208001 2025-06-10,01:59:24.000,161,11075754,4325,0,1749520763,13195.394181189993,30840.19251342,53369.89814784 2025-06-10,01:59:25.000,161,11075744,4125,0,1749520764,13195.192091889992,30379.03842882,53369.891160720006 2025-06-10,01:59:26.000,161,11075724,4445,0,1749520765,13195.016947830001,32685.682943940003,53369.751418320004 2025-06-10,01:59:27.000,161,11075745,4845,0,1749520766,13194.83506746,24843.497622420007,53369.78635392 2025-06-10,01:59:28.000,161,11075760,3965,0,1749520767,13194.659923399995,30840.601362960006,53369.7094956 2025-06-10,01:59:29.000,161,11075734,4205,0,1749520768,13194.52519719999,32224.55000673,53369.76539256001 2025-06-10,01:59:30.000,161,11075718,4285,0,1749520769,13194.376998379994,27150.184432320006,53369.66757288 2025-06-10,01:59:31.000,161,11075721,4605,0,1749520770,13194.208590629998,26688.9316599,53369.66058576 2025-06-10,01:59:32.000,161,11075778,4325,0,1749520771,13194.026710259997,28534.118977830003,53369.54180472 2025-06-10,01:59:33.000,161,11075732,4085,0,1749520772,13193.838093580001,25766.18644464,53369.47892064001 2025-06-10,01:59:34.000,161,11075711,4605,0,1749520773,13193.716840000001,31763.163300839995,53369.50686912001 2025-06-10,01:59:35.000,161,11075764,3325,0,1749520774,13193.55516856,26688.670842089996,53369.3950752 2025-06-10,01:59:36.000,161,11075695,4045,0,1749520775,13193.38676080999,29917.771558139997,53369.31122976001 2025-06-10,01:59:37.000,161,11075567,4805,0,1749520776,13193.258770919994,28072.556043689998,53369.220397200006 2025-06-10,01:59:38.000,161,11075704,4445,0,1749520777,13193.056681619993,32224.275090659998,53369.21341008001 2025-06-10,01:59:39.000,161,11075702,4004,0,1749520778,13192.901746490003,26227.291185330003,53369.12257752001 2025-06-10,01:59:40.000,161,11075763,4725,0,1749520779,13192.753547669992,29917.72221423,53369.14353888001 2025-06-10,01:59:41.000,161,11075769,4525,0,1749520780,13192.625557779997,32224.25394327,53369.09462904001 2025-06-10,01:59:42.000,161,11075723,4645,0,1749520781,13192.517776820001,27611.148190410007,53369.04571920001 2025-06-10,01:59:43.000,161,11075791,4765,0,1749520782,13192.39652324,29917.701066840003,53368.97584800001 2025-06-10,01:59:44.000,161,11075720,4205,0,1749520783,13192.36957799999,35914.727266949994,53368.90597680001 2025-06-10,01:59:45.000,161,11075742,4325,0,1749520784,13192.261797039995,27611.21868171,53368.864054080004 2025-06-10,01:59:46.000,161,11075725,4565,0,1749520785,13192.20790655999,30379.073674469997,53368.75924728001 2025-06-10,01:59:47.000,161,11075755,4525,0,1749520786,13192.18769762999,31763.057563890005,53368.7312988 2025-06-10,01:59:48.000,161,11075582,3645,0,1749520787,13192.140543459995,28533.956847840003,53368.647453360005 2025-06-10,01:59:49.000,161,11075563,4845,0,1749520788,13192.08665297999,28995.329455469997,53368.63347912 2025-06-10,01:59:50.000,161,11075712,3965,0,1749520789,13192.07318036,29917.961884649994,53368.60553064 2025-06-10,01:59:51.000,161,11075725,4805,0,1749520790,13192.07318036,28534.111928700004,53368.49373672 2025-06-10,01:59:52.000,161,11075713,3885,0,1749520791,13192.05297143,28995.555027630005,53368.43783976 2025-06-10,01:59:53.000,161,11075724,4405,0,1749520792,13191.98560832999,31763.508708210007,53368.49373672 2025-06-10,01:59:54.000,161,11075765,4685,0,1749520793,13191.938454159994,31763.614445159998,53368.4168784 2025-06-10,01:59:55.000,161,11075764,4365,0,1749520794,13191.951926779999,31302.389869260005,53368.360981440004 2025-06-10,01:59:56.000,161,11075725,4805,0,1749520795,13191.877827369994,25766.715129389995,53368.242200400004 2025-06-10,01:59:57.000,161,11075736,4405,0,1749520796,13191.803727959988,28534.732252140006,53368.242200400004 2025-06-10,01:59:58.000,161,11075777,4845,0,1749520797,13191.716155929993,30380.039405279997,53368.23521328001 2025-06-10,01:59:59.000,161,11075746,4325,0,1749520798,13191.628583899997,28996.161252809994,53368.18630344001 2025-06-10,02:00:00.000,161,11075772,4325,0,1749520799,13191.493857699992,27150.988033140005,53368.158354959996 2025-06-10,02:00:01.000,161,11075731,4125,0,1749520800,13191.419758290001,30380.187437009998,53368.08848376001 2025-06-10,02:00:02.000,161,11075740,3325,0,1749520801,13191.311977329991,28073.64865884,53368.06752240001 2025-06-10,02:00:03.000,161,11075717,4045,0,1749520802,13191.23787792,27612.33244425,53367.94874136001 2025-06-10,02:00:04.000,161,11075742,4405,0,1749520803,13191.143569579996,27612.325395120002,53367.89983152001 2025-06-10,02:00:05.000,161,11075681,4725,0,1749520804,13191.11662434,30380.208584399996,53367.90681864 2025-06-10,02:00:06.000,161,11075680,4325,0,1749520805,13191.09641541,29918.85712416,53367.85092168001 2025-06-10,02:00:07.000,161,11075638,3245,0,1749520806,13191.04926123999,27612.35359164,53367.77406336 2025-06-10,02:00:09.000,161,11075704,3605,0,1749520808,13191.04926123999,30841.60938855,53367.70419216001 2025-06-10,02:00:10.000,161,11075674,3645,0,1749520809,13191.062733859995,32686.902443429994,53367.711179280006 2025-06-10,02:00:11.000,161,11075685,4085,0,1749520810,13191.08967909999,32686.98703299,53367.68323080001 2025-06-10,02:00:12.000,161,11075667,4605,0,1749520811,13191.13683327,23922.063545340003,53367.59938536 2025-06-10,02:00:13.000,161,11075678,4525,0,1749520812,13191.17725113,28535.246838630002,53367.53650128001 2025-06-10,02:00:14.000,161,11075712,3645,0,1749520813,13191.231141609991,32225.86114491,53367.5085528 2025-06-10,02:00:15.000,161,11075576,4285,0,1749520814,13191.271559469991,30380.666777849998,53367.46663008001 2025-06-10,02:00:16.000,161,11075695,3924,0,1749520815,13191.345658879996,28535.43716514,53367.424707360005 2025-06-10,02:00:17.000,161,11075756,4485,0,1749520816,13191.399549360001,28996.767477989997,53367.36881040001 2025-06-10,02:00:18.000,161,11075769,4525,0,1749520817,13191.426494599997,24844.992037980002,53367.32688768001 2025-06-10,02:00:19.000,161,11075768,4445,0,1749520818,13191.460176150002,29919.399907169995,53367.29893920001 2025-06-10,02:00:20.000,161,11075754,4405,0,1749520819,13191.487121389997,28996.7463306,53367.20111952001 2025-06-10,02:00:21.000,161,11075703,3845,0,1749520820,13191.514066629992,22999.550951369994,53367.29195208 2025-06-10,02:00:22.000,161,11075742,4125,0,1749520821,13191.487121389997,27151.340489640002,53367.27099072 2025-06-10,02:00:23.000,161,11075751,4605,0,1749520822,13191.541011870002,28535.176347329994,53367.24304224 2025-06-10,02:00:24.000,161,11075723,5005,0,1749520823,13191.520802940002,29919.01925415,53367.22906800001 2025-06-10,02:00:25.000,161,11075747,4525,0,1749520824,13191.527539249997,30841.531848119994,53367.187145280004 2025-06-10,02:00:26.000,161,11075710,3645,0,1749520825,13191.588166039997,26228.397898740004,53367.208106640006 2025-06-10,02:00:27.000,161,11075772,3605,0,1749520826,13191.621847590002,28534.80274344,53367.20111952001 2025-06-10,02:00:28.000,161,11075739,4645,0,1749520827,13191.669001759998,38222.238825060005,53367.152209679996 2025-06-10,02:00:29.000,161,11075761,4725,0,1749520828,13191.695946999993,35915.53791689999,53367.06137712001 2025-06-10,02:00:30.000,161,11075764,4325,0,1749520829,13191.837409509993,29457.188453070004,53367.138235440005 2025-06-10,02:00:31.000,161,11075736,4245,0,1749520830,13191.938454159994,26689.164281189995,53367.06836424 2025-06-10,02:00:32.000,161,11075712,4325,0,1749520831,13192.02602618999,27611.761464719995,53366.984518799996 2025-06-10,02:00:33.000,161,11075747,4725,0,1749520832,13192.15401608,31763.515757340007,53367.01246728001 2025-06-10,02:00:34.000,161,11075716,4325,0,1749520833,13192.32916013999,26689.037396850006,53367.06836424 2025-06-10,02:00:35.000,161,11075745,4645,0,1749520834,13192.47735896,33608.64668223,53367.040415760006 2025-06-10,02:00:36.000,161,11075771,4645,0,1749520835,13192.659239330002,34992.54598209,53366.99849304 2025-06-10,02:00:37.000,161,11075711,4605,0,1749520836,13192.787229219997,28995.540929370007,53366.94259608001 2025-06-10,02:00:38.000,161,11075721,4805,0,1749520837,13192.935428039993,29918.07467073,53366.96355744001 2025-06-10,02:00:39.000,161,11075583,3965,0,1749520838,13193.097099479994,30840.700050779997,53366.93560896 2025-06-10,02:00:40.000,161,11075758,4285,0,1749520839,13193.231825679999,28995.385848510006,53366.96355744001 2025-06-10,02:00:41.000,161,11075747,3965,0,1749520840,13193.39349712,29918.004179430005,53366.89368624001 2025-06-10,02:00:42.000,161,11075710,3444,0,1749520841,13193.49454177,30840.523822529998,53366.9495832 2025-06-10,02:00:43.000,161,11075746,4325,0,1749520842,13193.62926796999,25304.778591359995,53366.97753168 2025-06-10,02:00:44.000,161,11075742,3645,0,1749520843,13193.67642214,29456.59632615,53366.97753168 2025-06-10,02:00:45.000,161,11075868,4245,0,1749520844,13193.757257860001,26688.699038609993,53367.00548016 2025-06-10,02:00:46.000,161,11075848,3444,0,1749520845,13193.817884650001,29917.792705529995,53367.00548016 2025-06-10,02:00:47.000,161,11075904,3485,0,1749520846,13193.891984059992,31301.692005389996,53366.97753168 2025-06-10,02:00:48.000,161,11075844,3444,0,1749520847,13193.945874539997,30379.03842882,53366.984518799996 2025-06-10,02:00:49.000,161,11075937,4885,0,1749520848,13193.932401919992,29917.651722929993,53366.99849304 2025-06-10,02:00:50.000,161,11075903,4485,0,1749520849,13193.952610849992,31301.536924529995,53366.93560896 2025-06-10,02:00:51.000,161,11075850,4285,0,1749520850,13194.006501329997,28072.337520660003,53366.97753168 2025-06-10,02:00:52.000,161,11075898,4565,0,1749520851,13194.013237639992,30378.791709269994,53367.00548016 2025-06-10,02:00:53.000,161,11075911,4805,0,1749520852,13194.026710259997,32223.908535900002,53366.99849304 2025-06-10,02:00:54.000,161,11075903,4525,0,1749520853,13193.999765020002,25765.594317719995,53366.96355744001 2025-06-10,02:00:55.000,161,11075913,4765,0,1749520854,13193.979556090002,29455.96190445,53366.95657032 2025-06-10,02:00:56.000,161,11075916,4125,0,1749520855,13193.966083469997,28994.539952909996,53366.95657032 2025-06-10,02:00:57.000,161,11075924,4485,0,1749520856,13193.959347160002,30839.565140849998,53367.00548016 2025-06-10,02:00:58.000,161,11075860,4085,0,1749520857,13193.959347160002,28071.674902440005,53367.02644152 2025-06-10,02:00:59.000,161,11075915,4045,0,1749520858,13193.932401919992,29455.48961274,53367.019454400004 2025-06-10,02:01:00.000,161,11075886,4205,0,1749520859,13193.885247749997,34068.51077604,53366.94259608001 2025-06-10,02:01:01.000,161,11075870,4285,0,1749520860,13193.858302510002,25303.650730559995,53366.92862184 2025-06-10,02:01:02.000,161,11075883,3845,0,1749520861,13193.831357269992,31300.430211119994,53366.872724880006 2025-06-10,02:01:03.000,161,11075901,4645,0,1749520862,13193.804412029996,28071.280151159997,53366.94259608001 2025-06-10,02:01:04.000,161,11075929,4765,0,1749520863,13193.770730479991,28993.820941650003,53366.921634720005 2025-06-10,02:01:05.000,161,11075902,4325,0,1749520864,13193.743785239996,27609.879347010006,53366.83778928 2025-06-10,02:01:06.000,161,11075863,4365,0,1749520865,13193.750521549991,30377.642701079996,53366.86573776001 2025-06-10,02:01:07.000,161,11075826,4165,0,1749520866,13193.737048930001,28532.39899011,53366.85875064 2025-06-10,02:01:08.000,161,11075834,4125,0,1749520867,13193.723576309996,30377.487620219996,53366.78189232 2025-06-10,02:01:10.000,161,11075868,4365,0,1749520869,13193.67642214,24380.574206189995,53366.77490520001 2025-06-10,02:01:11.000,161,11075855,4885,0,1749520870,13193.683158449996,28993.52487819,53366.74695672001 2025-06-10,02:01:12.000,161,11075830,4045,0,1749520871,13193.622531659996,33145.145237339995,53366.76093096 2025-06-10,02:01:13.000,161,11075863,4765,0,1749520872,13193.683158449996,30838.634655689995,53366.753943840005 2025-06-10,02:01:14.000,161,11075849,4685,0,1749520873,13193.649476899991,31299.90152637,53366.7399696 2025-06-10,02:01:15.000,161,11075868,4045,0,1749520874,13193.602322729996,28993.334551680004,53366.71900824 2025-06-10,02:01:16.000,161,11075859,4725,0,1749520875,13193.55516856,29916.030423029995,53366.73298248 2025-06-10,02:01:17.000,161,11075851,4605,0,1749520876,13193.541695939995,29915.98107912,53366.6700984 2025-06-10,02:01:18.000,161,11075872,4365,0,1749520877,13193.52822331999,30838.550066130003,53366.57926584001 2025-06-10,02:01:19.000,161,11075858,4325,0,1749520878,13193.53495963,32222.435267730005,53366.6002272 2025-06-10,02:01:20.000,161,11075855,4725,0,1749520879,13193.57537749,34067.636683920005,53366.6002272 2025-06-10,02:01:21.000,161,11075881,4645,0,1749520880,13193.56864117999,33606.454402799995,53366.59324008 2025-06-10,02:01:22.000,161,11075876,4245,0,1749520881,13193.58885010999,29916.065668680007,53366.6002272 2025-06-10,02:01:23.000,161,11075889,4605,0,1749520882,13193.57537749,25764.41006388,53366.62817568001 2025-06-10,02:01:24.000,161,11075849,4525,0,1749520883,13193.62926796999,31761.386920079996,53366.6002272 2025-06-10,02:01:25.000,161,11075846,4165,0,1749520884,13193.669685829991,27148.422149820006,53366.50240752 2025-06-10,02:01:26.000,161,11075917,4645,0,1749520885,13193.757257860001,28993.67995905,53366.586252960005 2025-06-10,02:01:27.000,161,11075864,4365,0,1749520886,13193.784203099996,34068.15127041,53366.59324008 2025-06-10,02:01:28.000,161,11075897,4565,0,1749520887,13193.784203099996,28532.582267489997,53366.57227872 2025-06-10,02:01:29.000,161,11075919,4645,0,1749520888,13193.763994169996,29916.566156910005,53366.59324008 2025-06-10,02:01:30.000,161,11075913,4605,0,1749520889,13193.743785239996,28071.343593330006,53366.62817568001 2025-06-10,02:01:31.000,161,11075923,4725,0,1749520890,13193.737048930001,29916.61550082,53366.67708552001 2025-06-10,02:01:32.000,161,11075907,4805,0,1749520891,13193.716840000001,32223.260015940003,53366.635162800005 2025-06-10,02:01:33.000,161,11075879,4405,0,1749520892,13193.683158449996,28532.920625729996,53366.6700984 2025-06-10,02:01:34.000,161,11075933,4885,0,1749520893,13193.60905903999,32223.415096800003,53366.649137039996 2025-06-10,02:01:35.000,161,11075900,4165,0,1749520894,13193.521487009995,30839.508747810003,53366.649137039996 2025-06-10,02:01:36.000,161,11075880,4085,0,1749520895,13193.44738759999,30378.270073649997,53366.71900824 2025-06-10,02:01:37.000,161,11075923,4645,0,1749520896,13193.380024499995,28071.801786779994,53366.62118856 2025-06-10,02:01:38.000,161,11075887,4725,0,1749520897,13193.28571615999,22074.831979709998,53366.60721432001 2025-06-10,02:01:39.000,161,11075881,4765,0,1749520898,13193.22508936999,33146.160312060005,53366.649137039996 2025-06-10,02:01:40.000,161,11075899,4805,0,1749520899,13193.124044719989,28994.434215960006,53366.60721432001 2025-06-10,02:01:41.000,161,11075915,4805,0,1749520900,13193.016263759993,28994.441265090005,53366.64214992 2025-06-10,02:01:42.000,161,11075952,4325,0,1749520901,13192.921955420003,24842.665825079996,53366.64214992 2025-06-10,02:01:43.000,161,11075885,4765,0,1749520902,13192.793965529992,26226.656763630002,53366.62118856 2025-06-10,02:01:44.000,161,11075898,4285,0,1749520903,13192.679448260002,30839.741369099997,53366.57227872 2025-06-10,02:01:45.000,161,11075913,4485,0,1749520904,13192.578403610001,28071.921621989997,53366.64214992 2025-06-10,02:01:46.000,161,11075927,4485,0,1749520905,13192.463886339996,28994.518805519998,53366.57926584001 2025-06-10,02:01:47.000,161,11075923,4685,0,1749520906,13192.342632759995,30378.453351029995,53366.55131736 2025-06-10,02:01:48.000,161,11075854,4045,0,1749520907,13192.20790655999,27610.6054074,53366.6002272 2025-06-10,02:01:49.000,161,11075933,4805,0,1749520908,13192.100125599994,30378.41105625,53366.54433024 2025-06-10,02:01:50.000,161,11075893,3845,0,1749520909,13191.945190469989,31300.99414152,53366.50240752 2025-06-10,02:01:51.000,161,11075854,4405,0,1749520910,13191.823936889989,31301.099878470006,53366.41157496001 2025-06-10,02:01:52.000,161,11075913,4525,0,1749520911,13191.709419619998,35452.790728919994,53366.44651056 2025-06-10,02:01:53.000,161,11075900,4325,0,1749520912,13191.594902349992,29917.193529480006,53366.43952344001 2025-06-10,02:01:54.000,161,11075940,4325,0,1749520913,13191.487121389997,27610.718193480003,53366.33471664 2025-06-10,02:01:55.000,161,11075892,4205,0,1749520914,13191.433230909992,28533.414064829994,53366.34170376001 2025-06-10,02:01:56.000,161,11075903,4605,0,1749520915,13191.332186259991,28072.111948499994,53366.299781040005 2025-06-10,02:01:57.000,161,11075899,4685,0,1749520916,13191.285032089996,31762.648714349998,53366.250871200005 2025-06-10,02:01:58.000,161,11075886,4325,0,1749520917,13191.19746006,30378.770561879996,53366.20894848 2025-06-10,02:01:59.000,161,11075924,4245,0,1749520918,13191.183987439996,26688.332483849998,53366.181000000004 2025-06-10,02:02:00.000,161,11075897,4765,0,1749520919,13191.123360649995,30840.213660809997,53366.13907728 2025-06-10,02:02:01.000,161,11075878,4085,0,1749520920,13191.103151719995,29917.679919450005,53366.18798712 2025-06-10,02:02:02.000,161,11075922,4405,0,1749520921,13191.08967909999,30840.368741669998,53366.13907728 2025-06-10,02:02:03.000,161,11075880,4245,0,1749520922,13191.103151719995,27611.282123879995,53366.09016744 2025-06-10,02:02:04.000,161,11075892,4365,0,1749520923,13191.09641541,32224.465417169995,53366.10414168001 2025-06-10,02:02:05.000,161,11075897,4565,0,1749520924,13191.022315999995,30840.573166439994,53366.10414168001 2025-06-10,02:02:06.000,161,11075923,4445,0,1749520925,13190.961689209995,26688.875266860006,53366.0412576 2025-06-10,02:02:07.000,161,11075916,4165,0,1749520926,13190.92800765999,29918.124014639994,53366.034270480006 2025-06-10,02:02:08.000,161,11075911,4525,0,1749520927,13190.84717193999,26227.763477040004,53365.95741216001 2025-06-10,02:02:09.000,161,11075858,4525,0,1749520928,13190.779808839994,34992.67286643,53365.98536064001 2025-06-10,02:02:10.000,161,11075900,3765,0,1749520929,13190.732654669999,28073.18341626,53365.915489440005 2025-06-10,02:02:11.000,161,11075746,4165,0,1749520930,13190.672027879998,31763.776575149997,53365.915489440005 2025-06-10,02:02:12.000,161,11075780,4365,0,1749520931,13190.618137399993,30379.947766590005,53365.9015152 2025-06-10,02:02:13.000,161,11075917,4805,0,1749520932,13190.604664779989,27150.840001410004,53365.90850232001 2025-06-10,02:02:14.000,161,11075882,4245,0,1749520933,13190.510356439998,28996.23879324,53365.87356672 2025-06-10,02:02:15.000,161,11075896,4365,0,1749520934,13190.463202270003,30841.545946380007,53365.87356672 2025-06-10,02:02:16.000,161,11075832,4165,0,1749520935,13190.375630239992,32686.909492560007,53365.80369552 2025-06-10,02:02:17.000,161,11075888,4245,0,1749520936,13190.348684999997,28535.134052549998,53365.831644 2025-06-10,02:02:18.000,161,11075936,4045,0,1749520937,13190.267849279997,31764.3757512,53365.76875992001 2025-06-10,02:02:19.000,161,11075947,3924,0,1749520938,13190.166804629996,26689.946734619996,53365.78972128001 2025-06-10,02:02:20.000,161,11075873,3924,0,1749520939,13190.05902367,32225.83999752,53365.7268372 2025-06-10,02:02:21.000,161,11075870,4045,0,1749520940,13190.011869499991,28996.661741040007,53365.7268372 2025-06-10,02:02:22.000,161,11075896,4125,0,1749520941,13189.924297469996,28535.338477319994,53365.5870948 2025-06-10,02:02:23.000,161,11075918,4405,0,1749520942,13189.83672544,27612.67785162,53365.580107680005 2025-06-10,02:02:24.000,161,11075884,4405,0,1749520943,13189.701999239995,27612.65670423,53365.52421072001 2025-06-10,02:02:25.000,161,11075869,4645,0,1749520944,13189.594218279999,30380.582188290005,53365.52421072001 2025-06-10,02:02:26.000,161,11075831,4645,0,1749520945,13189.479701009994,30380.596286550004,53365.510236480004 2025-06-10,02:02:27.000,161,11075902,4485,0,1749520946,13189.392128979998,28535.27503515,53365.43337816001 2025-06-10,02:02:28.000,161,11075906,4045,0,1749520947,13189.284348019988,28535.303231669997,53365.35651984001 2025-06-10,02:02:29.000,161,11075928,3924,0,1749520948,13189.203512300002,25767.391845870006,53365.39844256 2025-06-10,02:02:30.000,161,11075873,4805,0,1749520949,13189.082258720002,30380.546942639994,53365.30761000001 2025-06-10,02:02:31.000,161,11075873,4845,0,1749520950,13189.001423000002,28996.513709310006,53365.32158424 2025-06-10,02:02:32.000,161,11075898,4285,0,1749520951,13188.947532519996,29919.16728588,53365.27966152 2025-06-10,02:02:33.000,161,11075908,4125,0,1749520952,13188.886905729996,32225.635572750005,53365.23075168 2025-06-10,02:02:34.000,161,11075883,4605,0,1749520953,13188.83975156,27151.2136053,53365.21677744001 2025-06-10,02:02:35.000,161,11075869,4765,0,1749520954,13188.7993337,24844.625483220007,53365.09100928 2025-06-10,02:02:36.000,161,11075910,4165,0,1749520955,13188.71849798,31303.017241830006,53365.0630608 2025-06-10,02:02:37.000,161,11075917,4565,0,1749520956,13188.67808012,31764.312309030007,53364.97921536001 2025-06-10,02:02:38.000,161,11075909,4765,0,1749520957,13188.65787119,29919.068598059996,53364.97222824001 2025-06-10,02:02:39.000,161,11075941,4365,0,1749520958,13188.603980709995,28535.148150809997,53364.93729264 2025-06-10,02:02:40.000,161,11075888,3325,0,1749520959,13188.52988129999,28996.478463659994,53364.84646008 2025-06-10,02:02:41.000,161,11075876,4405,0,1749520960,13188.502936059995,23460.712085100007,53364.77658888 2025-06-10,02:02:42.000,161,11075877,4685,0,1749520961,13188.51640868,31303.08773313,53364.75562752 2025-06-10,02:02:43.000,161,11075889,4285,0,1749520962,13188.51640868,31764.38984946,53364.66479496001 2025-06-10,02:02:44.000,161,11075899,4525,0,1749520963,13188.49619975,29919.17433501,53364.6787692 2025-06-10,02:02:45.000,161,11075875,4485,0,1749520964,13188.51640868,33148.387837140006,53364.59492376001 2025-06-10,02:02:46.000,161,11075946,4165,0,1749520965,13188.48946343999,27151.333440510003,53364.60191088 2025-06-10,02:02:47.000,161,11075905,4525,0,1749520966,13188.51640868,31303.207568340003,53364.49710408001 2025-06-10,02:02:48.000,161,11075859,4805,0,1749520967,13188.502936059995,28073.96586969,53364.455181360005 2025-06-10,02:02:49.000,161,11075885,4725,0,1749520968,13188.482727129995,32687.226703409993,53364.37832304001 2025-06-10,02:02:50.000,161,11075919,4765,0,1749520969,13188.46925450999,27151.446226590007,53364.41325864 2025-06-10,02:02:51.000,161,11075908,4485,0,1749520970,13188.563562849995,29919.336465,53364.34338744 2025-06-10,02:02:52.000,161,11075895,4365,0,1749520971,13188.563562849995,30841.912501140003,53364.336400320004 2025-06-10,02:02:53.000,161,11075859,4765,0,1749520972,13188.523144989995,31303.22871573,53364.27351624 2025-06-10,02:02:54.000,161,11075908,4125,0,1749520973,13188.523144989995,28996.57010235,53364.28050336001 2025-06-10,02:02:55.000,161,11075845,4805,0,1749520974,13188.51640868,28073.923574910004,53364.2246064 2025-06-10,02:02:56.000,161,11075907,4685,0,1749520975,13188.462518199995,30841.729223760005,53364.18268368001 2025-06-10,02:02:57.000,161,11075858,4325,0,1749520976,13188.42883664999,28073.79669057,53364.09883824 2025-06-10,02:02:58.000,161,11075902,4165,0,1749520977,13188.401891409994,26228.524783080007,53364.07787688 2025-06-10,02:02:59.000,161,11075827,4525,0,1749520978,13188.36820985999,29457.632548259993,53364.0499284 2025-06-10,02:03:00.000,161,11075894,4125,0,1749520979,13188.36820985999,34070.66076069001,53363.9800572 2025-06-10,02:03:01.000,161,11075926,4165,0,1749520980,13188.280637829994,26689.615425509997,53364.04294128001 2025-06-10,02:03:02.000,161,11075911,4525,0,1749520981,13188.267165209989,31764.016245570005,53364.021979920006 2025-06-10,02:03:03.000,161,11075925,4765,0,1749520982,13188.246956279989,28996.09781064,53363.96608296001 2025-06-10,02:03:04.000,161,11075903,4525,0,1749520983,13188.287374139989,27150.783608369995,53363.952108720005 2025-06-10,02:03:05.000,161,11075888,4165,0,1749520984,13188.294110449999,29457.301239149994,53363.95909584 2025-06-10,02:03:06.000,161,11075938,4365,0,1749520985,13188.307583069989,33147.77456283,53363.95909584 2025-06-10,02:03:07.000,161,11075917,4725,0,1749520986,13188.307583069989,27150.72721533,53363.92416024001 2025-06-10,02:03:08.000,161,11075902,4045,0,1749520987,13188.307583069989,30841.207588139994,53363.86826328 2025-06-10,02:03:09.000,161,11075910,4205,0,1749520988,13188.34800092999,27612.02933166,53363.86826328 2025-06-10,02:03:10.000,161,11075869,4885,0,1749520989,13188.401891409994,31763.783624279997,53363.81236632 2025-06-10,02:03:11.000,161,11075874,3924,0,1749520990,13188.45578189,25305.455307840006,53363.84730192001 2025-06-10,02:03:12.000,161,11075883,4605,0,1749520991,13188.50967236999,22537.600315079995,53363.80537920001 2025-06-10,02:03:13.000,161,11075914,4125,0,1749520992,13188.523144989995,28073.380791899996,53363.76345648 2025-06-10,02:03:14.000,161,11075866,4365,0,1749520993,13188.57703547,28073.282104080005,53363.784417840005 2025-06-10,02:03:15.000,161,11075878,4245,0,1749520994,13188.63766226,30379.940717460006,53363.75646936001 2025-06-10,02:03:16.000,161,11075917,4605,0,1749520995,13188.69828905,32225.290165380007,53363.71454664 2025-06-10,02:03:17.000,161,11075874,4405,0,1749520996,13188.73870691,30841.433160300003,53363.64467544 2025-06-10,02:03:18.000,161,11075862,4125,0,1749520997,13188.785861079996,33609.386840880004,53363.5957656 2025-06-10,02:03:19.000,161,11075916,4125,0,1749520998,13188.826278939996,33148.084724550004,53363.62371408 2025-06-10,02:03:20.000,161,11075862,4004,0,1749520999,13188.833015249991,27612.395886419996,53363.60973984001 2025-06-10,02:03:21.000,161,11075918,4045,0,1749521000,13188.900378350001,33609.55602,53363.57480424 2025-06-10,02:03:22.000,161,11075857,4885,0,1749521001,13188.886905729996,29457.815825640006,53363.58179136 2025-06-10,02:03:23.000,161,11075841,4645,0,1749521002,13188.934059899992,30841.806764189998,53363.53288152 2025-06-10,02:03:24.000,161,11075884,4205,0,1749521003,13188.920587280001,29457.942709979994,53363.567817120005 2025-06-10,02:03:25.000,161,11075919,4565,0,1749521004,13188.981214070001,28996.605347999997,53363.60973984001 2025-06-10,02:03:26.000,161,11075882,4165,0,1749521005,13188.981214070001,27612.621458580004,53363.50493304 2025-06-10,02:03:27.000,161,11075852,4045,0,1749521006,13189.028368239997,27151.340489640002,53363.46999744001 2025-06-10,02:03:28.000,161,11075710,4325,0,1749521007,13189.021631930002,25306.054483889995,53363.48397168 2025-06-10,02:03:29.000,161,11075887,4725,0,1749521008,13189.055313479992,27612.579163799994,53363.49095880001 2025-06-10,02:03:30.000,161,11075889,3845,0,1749521009,13189.075522409992,32225.628523620006,53363.449036080005 2025-06-10,02:03:31.000,161,11075907,4365,0,1749521010,13189.095731339992,33148.232756280006,53363.43506184 2025-06-10,02:03:32.000,161,11075875,4645,0,1749521011,13189.136149199992,31764.22771947,53363.40711336 2025-06-10,02:03:33.000,161,11075880,4085,0,1749521012,13189.169830749997,34070.794694159995,53363.400126240005 2025-06-10,02:03:34.000,161,11075887,4605,0,1749521013,13189.183303370002,26689.76345724,53363.32326792001 2025-06-10,02:03:35.000,161,11075909,4565,0,1749521014,13189.210248609998,26689.608376379998,53363.37916488 2025-06-10,02:03:36.000,161,11075886,4325,0,1749521015,13189.257402779993,28534.816841699998,53363.32326792001 2025-06-10,02:03:37.000,161,11075888,3804,0,1749521016,13189.277611709993,27612.106872090008,53363.330255040004 2025-06-10,02:03:38.000,161,11075871,4365,0,1749521017,13189.291084329998,31763.945754269997,53363.30929368 2025-06-10,02:03:39.000,161,11075855,4645,0,1749521018,13189.338238499993,27612.050479049998,53363.26737096 2025-06-10,02:03:40.000,161,11075883,4685,0,1749521019,13189.304556949988,30379.799734860004,53363.21846112 2025-06-10,02:03:41.000,161,11075874,4125,0,1749521020,13189.331502189998,30841.059556410008,53363.26737096 2025-06-10,02:03:42.000,161,11075860,4325,0,1749521021,13189.392128979998,30379.778587470006,53363.19749976 2025-06-10,02:03:43.000,161,11075870,4085,0,1749521022,13189.412337909998,29918.328439410005,53363.19051264 2025-06-10,02:03:44.000,161,11075869,4605,0,1749521023,13189.446019459989,28995.653715449997,53363.162564160004 2025-06-10,02:03:45.000,161,11075917,4525,0,1749521024,13189.419074219993,29456.878291350004,53363.064744480005 2025-06-10,02:03:46.000,161,11075917,4605,0,1749521025,13189.486437319989,34069.885356390005,53363.09269296 2025-06-10,02:03:47.000,161,11075847,4445,0,1749521026,13189.533591489999,25766.242837679994,53363.09968008 2025-06-10,02:03:48.000,161,11075860,4165,0,1749521027,13189.493173629999,26227.530855749996,53363.113654320005 2025-06-10,02:03:49.000,161,11075883,4685,0,1749521028,13189.513382559999,35453.66482104,53363.07871872 2025-06-10,02:03:50.000,161,11075905,4525,0,1749521029,13189.526855179989,33147.02030592,53363.12064144 2025-06-10,02:03:51.000,161,11075888,4045,0,1749521030,13189.526855179989,28995.216669390007,53362.96692480001 2025-06-10,02:03:52.000,161,11075896,4085,0,1749521031,13189.520118869994,27149.9447619,53362.97391192 2025-06-10,02:03:53.000,161,11075924,4325,0,1749521032,13189.472964699999,34992.15123081001,53363.03679600001 2025-06-10,02:03:54.000,161,11075864,4045,0,1749521033,13189.472964699999,31301.713152779994,53363.015834640006 2025-06-10,02:03:55.000,161,11075885,4605,0,1749521034,13189.472964699999,24843.321394169994,53363.02980888 2025-06-10,02:03:56.000,161,11075923,5245,0,1749521035,13189.439283149994,29917.644673799994,53362.945963440005 2025-06-10,02:03:57.000,161,11075905,4125,0,1749521036,13189.446019459989,25765.8480864,53362.95993768001 2025-06-10,02:03:58.000,161,11075903,4805,0,1749521037,13189.452755769998,28533.66783351,53362.92500208 2025-06-10,02:03:59.000,161,11075887,4805,0,1749521038,13189.419074219993,30840.17841516,53362.87609224 2025-06-10,02:04:00.000,161,11075896,3365,0,1749521039,13189.371920049998,33608.01226053,53362.88307936 2025-06-10,02:04:01.000,161,11075910,4004,0,1749521040,13189.425810529989,29917.496642070008,53362.98788616001 2025-06-10,02:04:02.000,161,11075848,3444,0,1749521041,13189.452755769998,28533.484556130003,53362.96692480001 2025-06-10,02:04:03.000,161,11075874,3405,0,1749521042,13189.466228389989,28072.126046760008,53362.90404072 2025-06-10,02:04:04.000,161,11075842,4485,0,1749521043,13189.432546839998,30378.615481019995,53362.88307936 2025-06-10,02:04:05.000,161,11075886,4365,0,1749521044,13189.412337909998,30839.85415518,53362.87609224 2025-06-10,02:04:06.000,161,11075916,4325,0,1749521045,13189.412337909998,26226.762500580007,53362.85513088 2025-06-10,02:04:07.000,161,11075913,4805,0,1749521046,13189.378656359993,24381.532887869995,53362.84115664001 2025-06-10,02:04:08.000,161,11075864,4004,0,1749521047,13189.371920049998,27610.527866970006,53362.778272560005 2025-06-10,02:04:09.000,161,11075929,4405,0,1749521048,13189.344974809988,26226.600370590008,53362.78525968 2025-06-10,02:04:10.000,161,11075859,4605,0,1749521049,13189.324765879988,30839.501698680004,53362.848143760006 2025-06-10,02:04:11.000,161,11075896,4205,0,1749521050,13189.257402779993,31300.84610979,53362.81320816 2025-06-10,02:04:12.000,161,11075915,4765,0,1749521051,13189.203512300002,31762.077734820006,53362.81320816 2025-06-10,02:04:13.000,161,11075874,4325,0,1749521052,13189.183303370002,25765.0726821,53362.85513088 2025-06-10,02:04:14.000,161,11075869,4525,0,1749521053,13189.129412889997,26687.712160409996,53362.827182400004 2025-06-10,02:04:15.000,161,11075896,3245,0,1749521054,13189.095731339992,27148.993129349998,53362.78525968 2025-06-10,02:04:16.000,161,11075847,4845,0,1749521055,13189.028368239997,30378.051550620003,53362.7573112 2025-06-10,02:04:17.000,161,11075922,4445,0,1749521056,13188.981214070001,32684.58327966,53362.778272560005 2025-06-10,02:04:18.000,161,11075946,4165,0,1749521057,13188.974477759992,25765.086780359998,53362.70141424001 2025-06-10,02:04:19.000,161,11075873,4845,0,1749521058,13188.880169420001,26226.402994949996,53362.67346576001 2025-06-10,02:04:20.000,161,11075881,5125,0,1749521059,13188.81954263,36836.30937576,53362.69442712 2025-06-10,02:04:21.000,161,11075898,4125,0,1749521060,13188.792597389991,30378.0938454,53362.66647864 2025-06-10,02:04:22.000,161,11075888,4245,0,1749521061,13188.765652149996,28532.86423269,53362.72237560001 2025-06-10,02:04:23.000,161,11075925,4645,0,1749521062,13188.75217952999,34529.855187149995,53362.680452880006 2025-06-10,02:04:24.000,161,11075884,4205,0,1749521063,13188.71849798,29916.92566254,53362.680452880006 2025-06-10,02:04:25.000,161,11075928,4365,0,1749521064,13188.73197059999,29916.883367760005,53362.63853016 2025-06-10,02:04:26.000,161,11075850,4365,0,1749521065,13188.71849798,29916.834023849995,53362.659491520004 2025-06-10,02:04:27.000,161,11075902,4285,0,1749521066,13188.73197059999,23919.885364169997,53362.561671840005 2025-06-10,02:04:28.000,161,11075863,4725,0,1749521067,13188.745443219996,26687.68396389,53362.5476976 2025-06-10,02:04:29.000,161,11075873,4685,0,1749521068,13188.745443219996,33607.16636493,53362.491800640004 2025-06-10,02:04:30.000,161,11075878,4325,0,1749521069,13188.7993337,28994.131103370004,53362.48481352001 2025-06-10,02:04:31.000,161,11075898,3605,0,1749521070,13188.806070009996,29455.447317960003,53362.59660744 2025-06-10,02:04:32.000,161,11075886,4125,0,1749521071,13188.83975156,23458.512756540003,53362.44987792 2025-06-10,02:04:33.000,161,11075916,4245,0,1749521072,13188.853224179991,31300.705127189998,53362.50577488001 2025-06-10,02:04:34.000,161,11075895,4685,0,1749521073,13188.853224179991,29455.49666187,53362.4079552 2025-06-10,02:04:35.000,161,11075903,4525,0,1749521074,13188.83975156,24381.15928398,53362.38000672 2025-06-10,02:04:36.000,161,11075895,4645,0,1749521075,13188.81954263,30839.508747810003,53362.3730196 2025-06-10,02:04:37.000,161,11075916,4125,0,1749521076,13188.785861079996,32684.73836052,53362.33808400001 2025-06-10,02:04:38.000,161,11075915,4605,0,1749521077,13188.77912477,25303.798762289996,53362.345071120006 2025-06-10,02:04:39.000,161,11075884,4325,0,1749521078,13188.75217952999,28071.639656789994,53362.296161280006 2025-06-10,02:04:40.000,161,11075921,4605,0,1749521079,13188.684816429995,27148.915588920005,53362.31013552 2025-06-10,02:04:41.000,161,11075883,4605,0,1749521080,13188.664607499995,31300.719225449997,53362.28218704 2025-06-10,02:04:42.000,161,11075903,4765,0,1749521081,13188.624189639995,26226.276110609993,53362.21930296001 2025-06-10,02:04:43.000,161,11075880,4165,0,1749521082,13188.563562849995,32684.456395319998,53362.2332772 2025-06-10,02:04:44.000,161,11075828,4325,0,1749521083,13188.50967236999,31761.852162659998,53362.18436736 2025-06-10,02:04:45.000,161,11075906,4325,0,1749521084,13188.44904557999,32684.456395319998,53362.19834160001 2025-06-10,02:04:46.000,161,11075946,4365,0,1749521085,13188.374946169999,31300.557095459997,53362.11449616 2025-06-10,02:04:47.000,161,11075898,4245,0,1749521086,13188.32779199999,28994.01831729,53362.08654768 2025-06-10,02:04:48.000,161,11075890,4205,0,1749521087,13188.294110449999,31761.852162659998,53362.107509040005 2025-06-10,02:04:49.000,161,11075895,5005,0,1749521088,13188.240219969994,31300.564144589996,53362.07257344 2025-06-10,02:04:50.000,161,11075761,4685,0,1749521089,13188.139175319993,29455.355679269996,53362.0236636 2025-06-10,02:04:51.000,161,11075900,4285,0,1749521090,13188.031394359998,31300.599390239993,53361.99571512 2025-06-10,02:04:52.000,161,11075901,4845,0,1749521091,13187.990976499997,23919.772578090007,53361.988728000004 2025-06-10,02:04:53.000,161,11075853,4725,0,1749521092,13187.869722919997,31761.98609613,53361.939818160005 2025-06-10,02:04:54.000,161,11075903,4525,0,1749521093,13187.815832439992,28071.604411139997,53361.92584392 2025-06-10,02:04:55.000,161,11075905,4725,0,1749521094,13187.734996719992,28533.005215290003,53361.89789544 2025-06-10,02:04:56.000,161,11075915,4605,0,1749521095,13187.613743139991,31300.86020805,53361.8489856 2025-06-10,02:04:57.000,161,11075916,4485,0,1749521096,13187.58006159,30378.354663210004,53361.87693408 2025-06-10,02:04:58.000,161,11075913,4485,0,1749521097,13187.505962179996,28071.89342547,53361.73719168 2025-06-10,02:04:59.000,161,11075894,4445,0,1749521098,13187.47228062999,28533.308327880004,53361.74417880001 2025-06-10,02:05:00.000,161,11075927,4845,0,1749521099,13187.384708599995,24842.898446370004,53361.674307600006 2025-06-10,02:05:01.000,161,11075939,4765,0,1749521100,13187.31060918999,31762.47953523,53361.66732048001 2025-06-10,02:05:02.000,161,11075912,4165,0,1749521101,13187.263455019995,30839.917597349995,53361.66732048001 2025-06-10,02:05:03.000,161,11075931,4765,0,1749521102,13187.23650978,31762.606419570002,53361.57648792001 2025-06-10,02:05:04.000,161,11075902,4285,0,1749521103,13187.23650978,25765.70005467,53361.625397760006 2025-06-10,02:05:05.000,161,11075901,4965,0,1749521104,13187.175882989999,31762.761500430002,53361.51360384 2025-06-10,02:05:06.000,161,11075881,4725,0,1749521105,13187.182619299994,32224.112960669998,53361.42975840001 2025-06-10,02:05:07.000,161,11075920,4405,0,1749521106,13187.14893774999,31301.48053149,53361.47866824001 2025-06-10,02:05:08.000,161,11075890,4405,0,1749521107,13187.155674059999,29456.26501704,53361.47866824001 2025-06-10,02:05:09.000,161,11075910,4165,0,1749521108,13187.19609192,26227.220694029995,53361.38084856001 2025-06-10,02:05:10.000,161,11075893,4925,0,1749521109,13187.20956453999,27149.853123210007,53361.40180992 2025-06-10,02:05:11.000,161,11075885,4645,0,1749521110,13187.24998239999,28533.780619590005,53361.31097736001 2025-06-10,02:05:12.000,161,11075882,4205,0,1749521111,13187.29040025999,26227.284136200004,53361.3249516 2025-06-10,02:05:13.000,161,11075880,4445,0,1749521112,13187.33081811999,28533.83701263,53361.2550804 2025-06-10,02:05:14.000,161,11075893,4685,0,1749521113,13187.39818122,34069.58929293,53361.24110616001 2025-06-10,02:05:15.000,161,11075930,4205,0,1749521114,13187.39144490999,26227.411020540007,53361.24110616001 2025-06-10,02:05:16.000,161,11075932,4125,0,1749521115,13187.485753249995,32685.760484369996,53361.290016000006 2025-06-10,02:05:17.000,161,11075915,4605,0,1749521116,13187.49922587,27611.345566050004,53361.23411904 2025-06-10,02:05:18.000,161,11075894,4365,0,1749521117,13187.55985266,30379.235804459997,53361.22713192 2025-06-10,02:05:19.000,161,11075915,4725,0,1749521118,13187.627215759996,26227.516757489997,53361.220144800005 2025-06-10,02:05:20.000,161,11075892,4125,0,1749521119,13187.721524100001,32685.845073930002,53361.1852092 2025-06-10,02:05:21.000,161,11075896,4285,0,1749521120,13187.768678269997,30379.249902719996,53361.24809328 2025-06-10,02:05:22.000,161,11075802,4325,0,1749521121,13187.775414579992,24382.25894826,53361.1852092 2025-06-10,02:05:23.000,161,11075741,4605,0,1749521122,13187.768678269997,28072.71112455,53361.17822208 2025-06-10,02:05:24.000,161,11075873,4645,0,1749521123,13187.755205649992,25766.2005429,53361.0804024 2025-06-10,02:05:25.000,161,11075891,4645,0,1749521124,13187.782150890002,31301.9528232,53361.14328648001 2025-06-10,02:05:26.000,161,11075904,3965,0,1749521125,13187.910140779997,27611.451302999994,53361.101363760004 2025-06-10,02:05:27.000,161,11075944,4445,0,1749521126,13187.930349709997,31763.26198866,53361.07341528001 2025-06-10,02:05:28.000,161,11075901,4805,0,1749521127,13187.930349709997,30379.292197500006,53361.03149256 2025-06-10,02:05:29.000,161,11075905,4485,0,1749521128,13187.964031260002,26227.587248790005,53361.03847968 2025-06-10,02:05:30.000,161,11075897,4885,0,1749521129,13187.990976499997,28534.090781310006,53360.98956984 2025-06-10,02:05:31.000,161,11075882,4405,0,1749521130,13188.065075910003,32224.592301509998,53360.954634240006 2025-06-10,02:05:32.000,161,11075898,4485,0,1749521131,13188.078548529993,28534.069633920008,53360.96860848 2025-06-10,02:05:33.000,161,11075907,4165,0,1749521132,13188.118966389993,31301.917577550004,53360.92668576001 2025-06-10,02:05:34.000,161,11075936,3365,0,1749521133,13188.152647939998,26688.811824689998,53360.91969864 2025-06-10,02:05:35.000,161,11075923,4725,0,1749521134,13188.206538419989,27150.09984276,53360.92668576001 2025-06-10,02:05:36.000,161,11075902,4365,0,1749521135,13188.267165209989,29917.975982910008,53360.89873728 2025-06-10,02:05:37.000,161,11075885,4805,0,1749521136,13188.32779199999,28995.266013300003,53360.82187896 2025-06-10,02:05:38.000,161,11075940,4365,0,1749521137,13188.361473549994,22998.246862319997,53360.89175016 2025-06-10,02:05:39.000,161,11075927,4605,0,1749521138,13188.401891409994,33147.03440418,53360.8707888 2025-06-10,02:05:40.000,161,11075890,4365,0,1749521139,13188.45578189,33608.33652051,53360.82187896 2025-06-10,02:05:41.000,161,11075904,4205,0,1749521140,13188.48946343999,29456.532883980006,53360.84982744 2025-06-10,02:05:42.000,161,11075932,4445,0,1749521141,13188.51640868,28533.914553060007,53360.90572440001 2025-06-10,02:05:43.000,161,11075945,4725,0,1749521142,13188.543353919995,33608.32242225,53360.84982744 2025-06-10,02:05:44.000,161,11075902,4405,0,1749521143,13188.61745333,28995.216669390007,53360.85681456001 2025-06-10,02:05:45.000,161,11075918,4365,0,1749521144,13188.563562849995,27149.994105809994,53360.87777592001 2025-06-10,02:05:46.000,161,11075865,4565,0,1749521145,13188.61745333,31301.727251040007,53360.8707888 2025-06-10,02:05:47.000,161,11075939,4885,0,1749521146,13188.65787119,28995.160276349998,53360.91271152 2025-06-10,02:05:48.000,161,11075938,4365,0,1749521147,13188.65787119,27611.190485190004,53360.8009176 2025-06-10,02:05:49.000,161,11075962,4325,0,1749521148,13188.684816429995,34069.4412612,53360.79393048 2025-06-10,02:05:50.000,161,11075939,4965,0,1749521149,13188.664607499995,30378.996134040004,53360.77296912 2025-06-10,02:05:51.000,161,11075879,4645,0,1749521150,13188.69828905,31301.579219310006,53360.79393048 2025-06-10,02:05:52.000,161,11075941,4765,0,1749521151,13188.705025359995,33146.83702854,53360.82886608001 2025-06-10,02:05:53.000,161,11075926,4405,0,1749521152,13188.71176166999,32685.499666560005,53360.79393048 2025-06-10,02:05:54.000,161,11075918,4605,0,1749521153,13188.69828905,29456.27206617,53360.765982000004 2025-06-10,02:05:55.000,161,11075955,4645,0,1749521154,13188.684816429995,30840.17841516,53360.77296912 2025-06-10,02:05:56.000,161,11075902,4365,0,1749521155,13188.65787119,30840.220709939997,53360.75200776 2025-06-10,02:05:57.000,161,11075932,4445,0,1749521156,13188.65113487999,28072.274078489994,53360.75899488001 2025-06-10,02:05:58.000,161,11075937,4685,0,1749521157,13188.624189639995,30840.086776469994,53360.75899488001 2025-06-10,02:05:59.000,161,11075948,4325,0,1749521158,13188.61071701999,28994.772574200004,53360.72405928 2025-06-10,02:06:00.000,161,11075863,4205,0,1749521159,13188.5972444,35914.36071219,53360.67514944 2025-06-10,02:06:01.000,161,11075895,4605,0,1749521160,13188.55009022999,28533.37177005,53360.68213656 2025-06-10,02:06:02.000,161,11075900,4485,0,1749521161,13188.53661761,26226.776598840006,53360.65418808 2025-06-10,02:06:03.000,161,11075939,4725,0,1749521162,13188.52988129999,25304.101874879998,53360.647200960004 2025-06-10,02:06:04.000,161,11075926,4125,0,1749521163,13188.50967236999,33146.23080336,53360.717072160005 2025-06-10,02:06:05.000,161,11075836,4405,0,1749521164,13188.48946343999,26687.909536050007,53360.65418808 2025-06-10,02:06:06.000,161,11075896,4165,0,1749521165,13188.48946343999,27610.541965230004,53360.67514944 2025-06-10,02:06:07.000,161,11075914,4125,0,1749521166,13188.40862771999,26687.853143009997,53360.60527824 2025-06-10,02:06:08.000,161,11075901,4605,0,1749521167,13188.422100339994,22536.070653870003,53360.6262396 2025-06-10,02:06:09.000,161,11075914,4285,0,1749521168,13188.401891409994,31762.112980470003,53360.549381280005 2025-06-10,02:06:10.000,161,11075928,3645,0,1749521169,13188.41536403,31300.775618490006,53360.53540704 2025-06-10,02:06:11.000,161,11075877,4885,0,1749521170,13188.374946169999,27148.96493283,53360.47252296001 2025-06-10,02:06:12.000,161,11075934,4125,0,1749521171,13188.361473549994,31300.69102893,53360.50745856 2025-06-10,02:06:13.000,161,11075954,4285,0,1749521172,13188.361473549994,26226.36070017,53360.479510080004 2025-06-10,02:06:14.000,161,11075911,4525,0,1749521173,13188.381682479994,28071.55506723,53360.42361312001 2025-06-10,02:06:15.000,161,11075907,4645,0,1749521174,13188.41536403,31762.00019439,53360.40963888 2025-06-10,02:06:16.000,161,11075911,4565,0,1749521175,13188.41536403,26226.297258000006,53360.416626 2025-06-10,02:06:17.000,161,11075901,4845,0,1749521176,13188.401891409994,31300.634635890005,53360.451561600006 2025-06-10,02:06:18.000,161,11075966,4245,0,1749521177,13188.41536403,31300.69102893,53360.416626 2025-06-10,02:06:19.000,161,11075925,4645,0,1749521178,13188.44904557999,31300.67693067,53360.37470328001 2025-06-10,02:06:20.000,161,11075904,4245,0,1749521179,13188.47599082,31300.66988154,53360.30483208001 2025-06-10,02:06:21.000,161,11075869,4685,0,1749521180,13188.482727129995,33607.095873629994,53360.38867752 2025-06-10,02:06:22.000,161,11075930,4365,0,1749521181,13188.462518199995,26687.592325200007,53360.33976768 2025-06-10,02:06:23.000,161,11075939,4645,0,1749521182,13188.482727129995,28071.533919840003,53360.40265176001 2025-06-10,02:06:24.000,161,11075928,4365,0,1749521183,13188.482727129995,30839.325470430005,53360.31880632 2025-06-10,02:06:25.000,161,11075975,4805,0,1749521184,13188.52988129999,30378.023354100005,53360.29784496 2025-06-10,02:06:26.000,161,11075896,4165,0,1749521185,13188.53661761,29455.33453188,53360.33976768 2025-06-10,02:06:27.000,161,11075904,4205,0,1749521186,13188.543353919995,27148.774606320003,53360.31880632 2025-06-10,02:06:28.000,161,11075915,4685,0,1749521187,13188.57703547,29455.31338449,53360.23496088001 2025-06-10,02:06:29.000,161,11075909,4605,0,1749521188,13188.603980709995,31300.472505900005,53360.24893512 2025-06-10,02:06:30.000,161,11075914,4285,0,1749521189,13188.63092594999,31761.774622230005,53360.25592224001 2025-06-10,02:06:31.000,161,11075919,4805,0,1749521190,13188.69155273999,30377.847125850007,53360.30483208001 2025-06-10,02:06:32.000,161,11075882,4045,0,1749521191,13188.71176166999,32684.371805760005,53360.283870720006 2025-06-10,02:06:33.000,161,11075921,4765,0,1749521192,13188.73197059999,29455.235844060007,53360.30483208001 2025-06-10,02:06:34.000,161,11075920,3444,0,1749521193,13188.77238845999,32684.392953150003,53360.27688360001 2025-06-10,02:06:35.000,161,11075899,4725,0,1749521194,13188.785861079996,29455.285187970003,53360.241948 2025-06-10,02:06:36.000,161,11075931,5005,0,1749521195,13188.826278939996,25764.91055211,53360.22797376 2025-06-10,02:06:37.000,161,11075883,3924,0,1749521196,13188.859960490001,29916.62254995,53360.25592224001 2025-06-10,02:06:38.000,161,11075913,5044,0,1749521197,13188.907114659996,28532.73029922,53360.22098664 2025-06-10,02:06:39.000,161,11075937,3765,0,1749521198,13188.880169420001,36374.92971900001,53360.25592224001 2025-06-10,02:06:40.000,161,11075890,4685,0,1749521199,13188.913850969991,30839.346617820003,53360.23496088001 2025-06-10,02:06:41.000,161,11075896,4205,0,1749521200,13188.907114659996,29455.517809259996,53360.22098664 2025-06-10,02:06:42.000,161,11075928,4325,0,1749521201,13188.907114659996,33145.991132940006,53360.213999520005 2025-06-10,02:06:43.000,161,11075949,4045,0,1749521202,13188.954268829992,29455.595349690004,53360.20701240001 2025-06-10,02:06:44.000,161,11075894,3804,0,1749521203,13188.961005140001,27149.197554119994,53360.22098664 2025-06-10,02:06:45.000,161,11075891,4925,0,1749521204,13189.001423000002,28994.48355987,53360.18605104001 2025-06-10,02:06:46.000,161,11075922,4325,0,1749521205,13189.048577169997,28994.589296820006,53360.18605104001 2025-06-10,02:06:47.000,161,11075924,3725,0,1749521206,13189.102467650002,32685.111964409996,53360.22797376 2025-06-10,02:06:48.000,161,11075915,4004,0,1749521207,13189.122676580002,27610.75343913,53360.18605104001 2025-06-10,02:06:49.000,161,11075909,5044,0,1749521208,13189.196775989993,34069.074706440006,53360.20002528 2025-06-10,02:06:50.000,161,11075919,4685,0,1749521209,13189.203512300002,28994.744377680006,53360.23496088001 2025-06-10,02:06:51.000,161,11075837,4965,0,1749521210,13189.284348019988,34069.159296,53360.20002528 2025-06-10,02:06:52.000,161,11075914,4485,0,1749521211,13189.331502189998,27149.634600179998,53360.24893512 2025-06-10,02:06:53.000,161,11075859,4525,0,1749521212,13189.324765879988,27149.669845829994,53360.213999520005 2025-06-10,02:06:54.000,161,11075900,4365,0,1749521213,13189.371920049998,29917.5741825,53360.23496088001 2025-06-10,02:06:55.000,161,11075914,4285,0,1749521214,13189.425810529989,25765.833988140002,53360.262909360004 2025-06-10,02:06:56.000,161,11075935,4765,0,1749521215,13189.466228389989,22075.417057500003,53360.283870720006 2025-06-10,02:06:57.000,161,11075934,4205,0,1749521216,13189.439283149994,29917.72926336,53360.283870720006 2025-06-10,02:06:58.000,161,11075936,3885,0,1749521217,13189.472964699999,27611.21163258,53360.30483208001 2025-06-10,02:06:59.000,161,11075901,4885,0,1749521218,13189.479701009994,25766.052511169997,53360.20701240001 2025-06-10,02:07:00.000,161,11075927,4885,0,1749521219,13189.540327799994,28995.266013300003,53360.22098664 2025-06-10,02:07:01.000,161,11075912,4004,0,1749521220,13189.513382559999,33608.46340485,53360.262909360004 2025-06-10,02:07:02.000,161,11075886,4245,0,1749521221,13189.553800419999,31763.332479959994,53360.23496088001 2025-06-10,02:07:03.000,161,11075964,4565,0,1749521222,13189.574009349999,34531.23681663,53360.29085784 2025-06-10,02:07:04.000,161,11075951,4805,0,1749521223,13189.594218279999,30379.51072053,53360.262909360004 2025-06-10,02:07:05.000,161,11075897,4805,0,1749521224,13189.580745659994,28995.63256806,53360.35374192001 2025-06-10,02:07:06.000,161,11075928,4205,0,1749521225,13189.60769089999,28995.696010230007,53360.332780560006 2025-06-10,02:07:07.000,161,11075892,4285,0,1749521226,13189.553800419999,34070.160272459994,53360.332780560006 2025-06-10,02:07:08.000,161,11075940,4325,0,1749521227,13189.526855179989,31763.551002990003,53360.3467548 2025-06-10,02:07:09.000,161,11075893,4605,0,1749521228,13189.499909939994,34531.48353618001,53360.32579344001 2025-06-10,02:07:10.000,161,11075923,4605,0,1749521229,13189.506646249989,28073.134072350003,53360.332780560006 2025-06-10,02:07:11.000,161,11075865,4765,0,1749521230,13189.452755769998,27150.515741430005,53360.3467548 2025-06-10,02:07:12.000,161,11075879,4765,0,1749521231,13189.439283149994,32686.282119990006,53360.3467548 2025-06-10,02:07:13.000,161,11075922,4445,0,1749521232,13189.425810529989,28534.450286940002,53360.33976768 2025-06-10,02:07:14.000,161,11075949,4685,0,1749521233,13189.392128979998,29918.37073419,53360.332780560006 2025-06-10,02:07:15.000,161,11075915,4885,0,1749521234,13189.378656359993,28995.752403270002,53360.332780560006 2025-06-10,02:07:16.000,161,11075898,4365,0,1749521235,13189.371920049998,31763.59329777,53360.29784496 2025-06-10,02:07:17.000,161,11075907,4605,0,1749521236,13189.351711119998,31302.333476219996,53360.33976768 2025-06-10,02:07:18.000,161,11075914,4205,0,1749521237,13189.385392669989,27611.86720167,53360.311819200004 2025-06-10,02:07:19.000,161,11075897,4645,0,1749521238,13189.432546839998,26689.178379449993,53360.31880632 2025-06-10,02:07:20.000,161,11075911,4685,0,1749521239,13189.439283149994,31763.691985590005,53360.29784496 2025-06-10,02:07:21.000,161,11075915,4805,0,1749521240,13189.419074219993,27611.923594709995,53360.22797376 2025-06-10,02:07:22.000,161,11075925,4725,0,1749521241,13189.446019459989,27150.635576639994,53360.262909360004 2025-06-10,02:07:23.000,161,11075910,4125,0,1749521242,13189.446019459989,27150.607380119996,53360.22098664 2025-06-10,02:07:24.000,161,11075909,4925,0,1749521243,13189.446019459989,28995.879287610005,53360.23496088001 2025-06-10,02:07:25.000,161,11075935,4525,0,1749521244,13189.499909939994,29918.589257219995,53360.26989648 2025-06-10,02:07:26.000,161,11075896,4645,0,1749521245,13189.493173629999,28534.668809969997,53360.29085784 2025-06-10,02:07:27.000,161,11075913,4645,0,1749521246,13189.520118869994,28996.027319340006,53360.27688360001 2025-06-10,02:07:28.000,161,11075929,4685,0,1749521247,13189.54706410999,30841.362668999995,53360.24893512 2025-06-10,02:07:29.000,161,11075916,4805,0,1749521248,13189.621163519994,28534.837989089996,53360.24893512 2025-06-10,02:07:30.000,161,11075856,4485,0,1749521249,13189.63463614,29918.800731120005,53360.23496088001 2025-06-10,02:07:31.000,161,11075904,3804,0,1749521250,13189.65484507,24844.315321500006,53360.15810256001 2025-06-10,02:07:32.000,161,11075890,3365,0,1749521251,13189.722208169995,33148.084724550004,53360.1720768 2025-06-10,02:07:33.000,161,11075915,4765,0,1749521252,13189.762626029995,30380.187437009998,53360.22797376 2025-06-10,02:07:34.000,161,11075934,4645,0,1749521253,13189.782834959995,31764.164277300006,53360.19303816 2025-06-10,02:07:35.000,161,11075948,3765,0,1749521254,13189.80978019999,33148.20455975999,53360.1720768 2025-06-10,02:07:36.000,161,11075857,3965,0,1749521255,13189.843461749995,30380.32841961,53360.17906392 2025-06-10,02:07:37.000,161,11075900,4405,0,1749521256,13189.87040698999,30841.665781589996,53360.15810256001 2025-06-10,02:07:38.000,161,11075889,5125,0,1749521257,13189.924297469996,28073.853083609996,53360.22797376 2025-06-10,02:07:39.000,161,11075904,4605,0,1749521258,13189.924297469996,27612.50162337,53360.20002528 2025-06-10,02:07:40.000,161,11075919,5285,0,1749521259,13189.964715329996,35454.898418790006,53360.15810256001 2025-06-10,02:07:41.000,161,11075940,4445,0,1749521260,13190.011869499991,30841.820862449997,53360.20701240001 2025-06-10,02:07:42.000,161,11075884,4285,0,1749521261,13190.052287359991,29457.914513459997,53360.12316696 2025-06-10,02:07:43.000,161,11075919,4085,0,1749521262,13190.079232600001,31303.179371820006,53360.15810256001 2025-06-10,02:07:44.000,161,11075895,4605,0,1749521263,13190.065759979996,30841.870206360007,53360.15111544 2025-06-10,02:07:45.000,161,11075896,4245,0,1749521264,13190.106177839996,31303.214617470003,53360.20002528 2025-06-10,02:07:46.000,161,11075882,4325,0,1749521265,13190.146595699996,30841.94774679,53360.213999520005 2025-06-10,02:07:47.000,161,11075899,4004,0,1749521266,13190.160068320001,27612.776539440005,53360.18605104001 2025-06-10,02:07:48.000,161,11075886,4245,0,1749521267,13190.193749869992,33609.859132590005,53360.22098664 2025-06-10,02:07:49.000,161,11075889,4725,0,1749521268,13190.187013559997,30380.6315322,53360.213999520005 2025-06-10,02:07:50.000,161,11075897,5085,0,1749521269,13190.153332009992,27612.769490310005,53360.24893512 2025-06-10,02:07:51.000,161,11075879,4925,0,1749521270,13190.187013559997,28996.816821900007,53360.25592224001 2025-06-10,02:07:52.000,161,11075871,3924,0,1749521271,13190.187013559997,34071.30223152001,53360.20002528 2025-06-10,02:07:53.000,161,11075855,4085,0,1749521272,13190.166804629996,30842.131024169998,53360.20701240001 2025-06-10,02:07:54.000,161,11075903,4445,0,1749521273,13190.133123079991,25306.3153017,53360.20002528 2025-06-10,02:07:55.000,161,11075891,4765,0,1749521274,13190.139859390001,27151.650651360003,53360.20701240001 2025-06-10,02:07:56.000,161,11075869,4965,0,1749521275,13190.065759979996,27151.714093529998,53360.15810256001 2025-06-10,02:07:57.000,161,11075918,4405,0,1749521276,13190.092705219991,30842.2790559,53360.15111544 2025-06-10,02:07:58.000,161,11075928,4125,0,1749521277,13190.065759979996,26229.123959129996,53360.10919272001 2025-06-10,02:07:59.000,161,11075901,4725,0,1749521278,13190.045551049996,31303.588221359998,53360.046308640005 2025-06-10,02:08:00.000,161,11075871,4805,0,1749521279,13190.03881474,31303.637565269994,53360.08124424 2025-06-10,02:08:01.000,161,11075902,4125,0,1749521280,13190.025342119996,32687.593258170004,53360.05329576 2025-06-10,02:08:02.000,161,11075901,4565,0,1749521281,13189.991660569991,28997.06354145,53359.96945032001 2025-06-10,02:08:03.000,161,11075919,4445,0,1749521282,13189.93103377999,31764.960828990006,53360.02534728 2025-06-10,02:08:04.000,161,11075869,4685,0,1749521283,13189.89735223,24845.111873190006,53359.98342456 2025-06-10,02:08:05.000,161,11075897,4965,0,1749521284,13189.83672544,22999.80472005,53360.00438592 2025-06-10,02:08:06.000,161,11075850,4325,0,1749521285,13189.81651651,26228.954780009997,53359.90656624 2025-06-10,02:08:07.000,161,11075827,4805,0,1749521286,13189.75588972,27151.601307449993,53359.927527600004 2025-06-10,02:08:08.000,161,11075863,4605,0,1749521287,13189.69526293,26690.193454170003,53359.878617760005 2025-06-10,02:08:09.000,161,11075886,4485,0,1749521288,13189.69526293,28535.408968620002,53359.85066928001 2025-06-10,02:08:10.000,161,11075909,4925,0,1749521289,13189.65484507,32225.917537949994,53359.85066928001 2025-06-10,02:08:11.000,161,11075861,4765,0,1749521290,13189.621163519994,28996.633544519995,53359.808746560004 2025-06-10,02:08:12.000,161,11075928,4205,0,1749521291,13189.574009349999,29457.86516955,53359.80175944001 2025-06-10,02:08:13.000,161,11075881,4725,0,1749521292,13189.520118869994,28073.916525780005,53359.80175944001 2025-06-10,02:08:14.000,161,11075896,4004,0,1749521293,13189.479701009994,29457.86516955,53359.84368216 2025-06-10,02:08:15.000,161,11075865,4645,0,1749521294,13189.452755769998,26689.953783749996,53359.69695264 2025-06-10,02:08:16.000,161,11075866,4205,0,1749521295,13189.432546839998,30841.827911579996,53359.66900416 2025-06-10,02:08:17.000,161,11075896,3685,0,1749521296,13189.385392669989,28073.909476650006,53359.717914 2025-06-10,02:08:18.000,161,11075842,4205,0,1749521297,13189.365183739988,28535.197494720007,53359.68996552 2025-06-10,02:08:19.000,161,11075862,4245,0,1749521298,13189.318029569993,29919.16728588,53359.662017040006 2025-06-10,02:08:20.000,161,11075889,4765,0,1749521299,13189.331502189998,28996.654691910007,53359.62009432 2025-06-10,02:08:21.000,161,11075927,4885,0,1749521300,13189.318029569993,22538.262933300008,53359.62708144 2025-06-10,02:08:22.000,161,11075895,4565,0,1749521301,13189.284348019988,23460.909460740004,53359.5781716 2025-06-10,02:08:23.000,161,11075952,4285,0,1749521302,13189.264139090003,28996.73928147,53359.5781716 2025-06-10,02:08:24.000,161,11075909,4725,0,1749521303,13189.243930160002,30842.081680260002,53359.51528752001 2025-06-10,02:08:25.000,161,11075900,4125,0,1749521304,13189.230457539998,26690.306240250007,53359.48733904001 2025-06-10,02:08:26.000,161,11075900,4285,0,1749521305,13189.223721230002,35455.377759630006,53359.48733904001 2025-06-10,02:08:27.000,161,11075907,4725,0,1749521306,13189.210248609998,29458.316313870004,53359.43842920001 2025-06-10,02:08:28.000,161,11075931,4645,0,1749521307,13189.183303370002,29919.66072498,53359.39650648001 2025-06-10,02:08:29.000,161,11075860,3924,0,1749521308,13189.169830749997,27151.826879610002,53359.34060952 2025-06-10,02:08:30.000,161,11075955,4725,0,1749521309,13189.129412889997,28997.155180140006,53359.31964816001 2025-06-10,02:08:31.000,161,11075917,4405,0,1749521310,13189.136149199992,25767.94167801,53359.29868680001 2025-06-10,02:08:32.000,161,11075741,4685,0,1749521311,13189.075522409992,30842.469382409996,53359.29169968 2025-06-10,02:08:33.000,161,11075900,4205,0,1749521312,13189.041840860002,34071.739277579996,53359.2637512 2025-06-10,02:08:34.000,161,11075778,3965,0,1749521313,13189.008159309997,28535.90945685,53359.21484136 2025-06-10,02:08:35.000,161,11075900,4245,0,1749521314,13188.987950379997,29919.900395400007,53359.20086712001 2025-06-10,02:08:36.000,161,11075871,4925,0,1749521315,13188.947532519996,28997.19747492,53359.16593152 2025-06-10,02:08:37.000,161,11075899,4485,0,1749521316,13188.961005140001,27151.897370909996,53359.18689288 2025-06-10,02:08:38.000,161,11075898,3965,0,1749521317,13188.981214070001,29458.577131679995,53359.1240088 2025-06-10,02:08:39.000,161,11075892,4165,0,1749521318,13188.961005140001,25767.991021919996,53359.08208608001 2025-06-10,02:08:40.000,161,11075853,3804,0,1749521319,13188.934059899992,32687.741289900005,53359.01221488001 2025-06-10,02:08:41.000,161,11075916,4205,0,1749521320,13188.934059899992,34994.29416633,53359.019202 2025-06-10,02:08:42.000,161,11075896,4045,0,1749521321,13188.940796210001,33610.331424300006,53358.9493308 2025-06-10,02:08:43.000,161,11075915,4925,0,1749521322,13188.934059899992,30381.160216949997,53358.921382320004 2025-06-10,02:08:44.000,161,11075866,4365,0,1749521323,13188.940796210001,28535.91650598,53358.921382320004 2025-06-10,02:08:45.000,161,11075850,4285,0,1749521324,13188.974477759992,27613.262929410004,53358.88644672 2025-06-10,02:08:46.000,161,11075858,4325,0,1749521325,13188.947532519996,29919.851051489997,53358.872472480005 2025-06-10,02:08:47.000,161,11075890,4405,0,1749521326,13188.987950379997,28074.586193130002,53358.802601280004 2025-06-10,02:08:48.000,161,11075869,4685,0,1749521327,13188.994686689992,28535.972899019995,53358.84452400001 2025-06-10,02:08:49.000,161,11075889,4805,0,1749521328,13189.021631930002,34533.224671289994,53358.83753688 2025-06-10,02:08:50.000,161,11075867,4685,0,1749521329,13189.048577169997,28997.39485056,53358.802601280004 2025-06-10,02:08:51.000,161,11075868,4285,0,1749521330,13189.082258720002,29458.788605580005,53358.76766568001 2025-06-10,02:08:52.000,161,11075879,4805,0,1749521331,13189.088995029997,27152.221630889995,53358.74670432001 2025-06-10,02:08:53.000,161,11075878,4405,0,1749521332,13189.095731339992,28074.980944409996,53358.7397172 2025-06-10,02:08:54.000,161,11075890,4445,0,1749521333,13189.169830749997,30381.632508659997,53358.68382024 2025-06-10,02:08:55.000,161,11075922,4365,0,1749521334,13189.156358129992,31304.293134360007,53358.68382024 2025-06-10,02:08:56.000,161,11075750,4325,0,1749521335,13189.190039679997,24384.542866379998,53358.62093616 2025-06-10,02:08:57.000,161,11075760,4325,0,1749521336,13189.163094440002,31765.877215889996,53358.634910400004 2025-06-10,02:08:58.000,161,11075712,4485,0,1749521337,13189.196775989993,30843.265934099996,53358.61394904 2025-06-10,02:08:59.000,161,11075773,5005,0,1749521338,13189.190039679997,28536.691910280002,53358.5650392 2025-06-10,02:09:00.000,161,11075724,4565,0,1749521339,13189.237193849993,29459.408929020006,53358.586000560004 2025-06-10,02:09:01.000,161,11075734,3485,0,1749521340,13189.223721230002,32227.376707860007,53358.586000560004 2025-06-10,02:09:02.000,161,11075738,4605,0,1749521341,13189.183303370002,31766.215574129994,53358.52311648 2025-06-10,02:09:03.000,161,11075734,3605,0,1749521342,13189.183303370002,29459.662697699998,53358.53010360001 2025-06-10,02:09:04.000,161,11075753,4605,0,1749521343,13189.129412889997,31766.31426195,53358.467219520004 2025-06-10,02:09:05.000,161,11075739,4925,0,1749521344,13189.149621819997,28075.72110306,53358.45324528 2025-06-10,02:09:06.000,161,11075733,4685,0,1749521345,13189.156358129992,28537.136005470005,53358.537090720005 2025-06-10,02:09:07.000,161,11075750,3485,0,1749521346,13189.115940269992,28537.114858080007,53358.4252968 2025-06-10,02:09:08.000,161,11075711,4125,0,1749521347,13189.055313479992,29459.768434650003,53358.4252968 2025-06-10,02:09:09.000,161,11075748,3485,0,1749521348,13189.041840860002,31766.427048030004,53358.467219520004 2025-06-10,02:09:10.000,161,11075780,4685,0,1749521349,13188.961005140001,34072.97287533,53358.418309680004 2025-06-10,02:09:11.000,161,11075756,3525,0,1749521350,13188.927323589996,32689.017182430005,53358.44625816 2025-06-10,02:09:12.000,161,11075804,4405,0,1749521351,13188.866696799996,30843.71707842,53358.33446424 2025-06-10,02:09:13.000,161,11075695,4645,0,1749521352,13188.833015249991,28075.798643489994,53358.320490000006 2025-06-10,02:09:14.000,161,11075745,4805,0,1749521353,13188.77912477,31766.398851510006,53358.29254152001 2025-06-10,02:09:15.000,161,11075707,4765,0,1749521354,13188.75217952999,26691.793606680003,53358.31350288001 2025-06-10,02:09:16.000,161,11075726,4285,0,1749521355,13188.684816429995,28537.128956340006,53358.26459304001 2025-06-10,02:09:17.000,161,11075718,4325,0,1749521356,13188.644398569995,27614.376691950005,53358.22267032001 2025-06-10,02:09:18.000,161,11075726,4285,0,1749521357,13188.644398569995,32688.91144548,53358.27856728 2025-06-10,02:09:19.000,161,11075670,4245,0,1749521358,13188.61745333,27614.306200649997,53358.20869608 2025-06-10,02:09:20.000,161,11075701,4845,0,1749521359,13188.57703547,32688.92554374,53358.201708960005 2025-06-10,02:09:21.000,161,11075742,4205,0,1749521360,13188.63092594999,32688.869150700004,53358.15978624 2025-06-10,02:09:22.000,161,11075756,4085,0,1749521361,13188.61071701999,30382.24578297,53358.06895368 2025-06-10,02:09:23.000,161,11075745,5005,0,1749521362,13188.603980709995,23923.656648720003,53358.103889280006 2025-06-10,02:09:24.000,161,11075731,4645,0,1749521363,13188.65113487999,28536.896335049998,53358.1108764 2025-06-10,02:09:25.000,161,11075800,4165,0,1749521364,13188.684816429995,28998.19140225,53358.08991504 2025-06-10,02:09:26.000,161,11075747,4685,0,1749521365,13188.77912477,28998.198451379998,53358.02004384 2025-06-10,02:09:27.000,161,11075712,4365,0,1749521366,13188.77912477,30382.118898629997,53358.00606960001 2025-06-10,02:09:28.000,161,11075723,4765,0,1749521367,13188.75217952999,26230.287065580007,53357.915237040004 2025-06-10,02:09:29.000,161,11075714,4205,0,1749521368,13188.812806319991,29459.556960750007,53357.94318552 2025-06-10,02:09:30.000,161,11075747,4845,0,1749521369,13188.833015249991,29920.971863159997,53357.90824992001 2025-06-10,02:09:31.000,161,11075771,4645,0,1749521370,13188.859960490001,30382.295126879995,53357.92222416 2025-06-10,02:09:32.000,161,11075737,4645,0,1749521371,13188.846487869996,34534.28908992,53357.866327200005 2025-06-10,02:09:33.000,161,11075711,4645,0,1749521372,13188.859960490001,32689.08767373,53357.85934008001 2025-06-10,02:09:34.000,161,11075748,4125,0,1749521373,13188.81954263,28537.107808949993,53357.89427568 2025-06-10,02:09:35.000,161,11075723,4485,0,1749521374,13188.859960490001,33150.36864267,53357.915237040004 2025-06-10,02:09:36.000,161,11075727,4004,0,1749521375,13188.83975156,29459.895318990006,53357.89427568 2025-06-10,02:09:37.000,161,11075721,3965,0,1749521376,13188.83975156,28075.932576959996,53357.9012628 2025-06-10,02:09:38.000,161,11075725,4885,0,1749521377,13188.859960490001,29459.986957679997,53357.9012628 2025-06-10,02:09:39.000,161,11075702,4365,0,1749521378,13188.812806319991,27153.356540819994,53357.85235296 2025-06-10,02:09:40.000,161,11075709,4685,0,1749521379,13188.812806319991,27614.672755410007,53357.768507520006 2025-06-10,02:09:41.000,161,11075729,4725,0,1749521380,13188.806070009996,27614.700951930005,53357.81043024001 2025-06-10,02:09:42.000,161,11075782,4165,0,1749521381,13188.83975156,28998.628448310003,53357.80344312 2025-06-10,02:09:43.000,161,11075739,4925,0,1749521382,13188.806070009996,31766.62442367,53357.73357192 2025-06-10,02:09:44.000,161,11075744,4205,0,1749521383,13188.785861079996,29459.979908549998,53357.75453328 2025-06-10,02:09:45.000,161,11075731,4925,0,1749521384,13188.75217952999,31305.202472129997,53357.75453328 2025-06-10,02:09:46.000,161,11075755,4925,0,1749521385,13188.71176166999,28998.572055270008,53357.71261056 2025-06-10,02:09:47.000,161,11075776,4445,0,1749521386,13188.71176166999,26230.561981649997,53357.71261056 2025-06-10,02:09:48.000,161,11075743,4805,0,1749521387,13188.69155273999,29921.155140539995,53357.73357192 2025-06-10,02:09:49.000,161,11075757,4765,0,1749521388,13188.63766226,29921.126944019998,53357.7265848 2025-06-10,02:09:50.000,161,11075695,4805,0,1749521389,13188.5972444,24385.14909156,53357.649726480005 2025-06-10,02:09:51.000,161,11075766,4205,0,1749521390,13188.624189639995,28075.707004800002,53357.67068784001 2025-06-10,02:09:52.000,161,11075688,4045,0,1749521391,13188.583771779995,30382.309225139994,53357.600816640006 2025-06-10,02:09:53.000,161,11075713,4845,0,1749521392,13188.57703547,32227.574083500003,53357.61479088 2025-06-10,02:09:54.000,161,11075695,4885,0,1749521393,13188.543353919995,32688.805708529995,53357.5868424 2025-06-10,02:09:55.000,161,11075726,4365,0,1749521394,13188.51640868,27614.28505326,53357.60780376 2025-06-10,02:09:56.000,161,11075722,4525,0,1749521395,13188.57029915999,27614.221611090004,53357.62177800001 2025-06-10,02:09:57.000,161,11075768,4445,0,1749521396,13188.53661761,29459.549911619994,53357.53793256 2025-06-10,02:09:58.000,161,11075759,4605,0,1749521397,13188.543353919995,28998.304188330003,53357.54491968 2025-06-10,02:09:59.000,161,11075726,4205,0,1749521398,13188.52988129999,27153.046379100007,53357.482035600005 2025-06-10,02:10:00.000,161,11075736,3605,0,1749521399,13188.50967236999,34534.24679514,53357.482035600005 2025-06-10,02:10:01.000,161,11075759,4725,0,1749521400,13188.583771779995,31305.01214562,53357.482035600005 2025-06-10,02:10:02.000,161,11075724,4245,0,1749521401,13188.65113487999,27614.454232379998,53357.4471 2025-06-10,02:10:03.000,161,11075544,3485,0,1749521402,13188.684816429995,26691.871147109996,53357.433125760006 2025-06-10,02:10:04.000,161,11075695,4845,0,1749521403,13188.75217952999,30382.485453390007,53357.412164400004 2025-06-10,02:10:05.000,161,11075760,4445,0,1749521404,13188.77912477,28537.262889809994,53357.45408712001 2025-06-10,02:10:06.000,161,11075695,4885,0,1749521405,13188.880169420001,26230.660669470002,53357.433125760006 2025-06-10,02:10:07.000,161,11075698,4205,0,1749521406,13188.961005140001,32689.24275459,53357.38421592001 2025-06-10,02:10:08.000,161,11075709,4885,0,1749521407,13189.035104549992,29459.986957679997,53357.38421592001 2025-06-10,02:10:09.000,161,11075752,3444,0,1749521408,13189.129412889997,28998.65664483,53357.34928032 2025-06-10,02:10:10.000,161,11075819,5085,0,1749521409,13189.203512300002,29459.916466380004,53357.33530608001 2025-06-10,02:10:11.000,161,11075795,3765,0,1749521410,13189.264139090003,28537.284037200006,53357.35626744001 2025-06-10,02:10:12.000,161,11075739,4805,0,1749521411,13189.297820639993,30382.682829030004,53357.37024168 2025-06-10,02:10:13.000,161,11075795,4885,0,1749521412,13189.378656359993,32689.24980372,53357.32831896 2025-06-10,02:10:14.000,161,11075740,4045,0,1749521413,13189.466228389989,28998.579104400007,53357.314344720005 2025-06-10,02:10:15.000,161,11075749,4565,0,1749521414,13189.466228389989,29459.874171600008,53357.32831896 2025-06-10,02:10:16.000,161,11075761,4845,0,1749521415,13189.452755769998,29921.232680970003,53357.34928032 2025-06-10,02:10:17.000,161,11075789,4805,0,1749521416,13189.486437319989,30843.85101189,53357.363254560005 2025-06-10,02:10:18.000,161,11075755,5125,0,1749521417,13189.506646249989,22539.93357711,53357.39819016 2025-06-10,02:10:19.000,161,11075785,5165,0,1749521418,13189.493173629999,30382.379716440002,53357.33530608001 2025-06-10,02:10:21.000,161,11075807,4805,0,1749521420,13189.459492079994,28998.431072670006,53357.33530608001 2025-06-10,02:10:22.000,161,11075739,4605,0,1749521421,13189.472964699999,27614.348495430007,53357.35626744001 2025-06-10,02:10:23.000,161,11075695,4805,0,1749521422,13189.452755769998,26691.638525820003,53357.265434880006 2025-06-10,02:10:24.000,161,11075721,4845,0,1749521423,13189.385392669989,29459.564009880007,53357.27940912 2025-06-10,02:10:25.000,161,11075726,4085,0,1749521424,13189.344974809988,33611.409941189995,53357.30735760001 2025-06-10,02:10:26.000,161,11075659,4605,0,1749521425,13189.365183739988,28998.17730399,53357.28639624001 2025-06-10,02:10:27.000,161,11075692,4245,0,1749521426,13189.338238499993,32688.76341375,53357.30037048 2025-06-10,02:10:28.000,161,11075685,4805,0,1749521427,13189.284348019988,30843.421014959997,53357.25146064 2025-06-10,02:10:29.000,161,11075769,4765,0,1749521428,13189.277611709993,33611.36764641,53357.30037048 2025-06-10,02:10:30.000,161,11075681,4605,0,1749521429,13189.216984919993,29920.746291000003,53357.28639624001 2025-06-10,02:10:31.000,161,11075726,4205,0,1749521430,13189.216984919993,28536.755352449996,53357.25844776001 2025-06-10,02:10:32.000,161,11075671,4805,0,1749521431,13189.196775989993,28536.790598100008,53357.18857656001 2025-06-10,02:10:33.000,161,11075654,4405,0,1749521432,13189.210248609998,26230.160181240004,53357.22351216 2025-06-10,02:10:34.000,161,11075679,4885,0,1749521433,13189.237193849993,27152.778512160003,53357.22351216 2025-06-10,02:10:35.000,161,11075743,4645,0,1749521434,13189.270875399998,28998.113861820006,53357.23748640001 2025-06-10,02:10:36.000,161,11075719,4725,0,1749521435,13189.270875399998,28998.120910950005,53357.265434880006 2025-06-10,02:10:37.000,161,11075751,4845,0,1749521436,13189.318029569993,25768.90035969,53357.22351216 2025-06-10,02:10:38.000,161,11075737,5005,0,1749521437,13189.378656359993,30382.111849499997,53357.21652504001 2025-06-10,02:10:39.000,161,11075745,4605,0,1749521438,13189.425810529989,33150.157168770005,53357.21652504001 2025-06-10,02:10:40.000,161,11075767,4605,0,1749521439,13189.499909939994,32688.91144548,53357.20953792 2025-06-10,02:10:41.000,161,11075764,4245,0,1749521440,13189.54706410999,31766.279016300003,53357.25844776001 2025-06-10,02:10:42.000,161,11075772,4365,0,1749521441,13189.574009349999,28537.086661559995,53357.20953792 2025-06-10,02:10:43.000,161,11075759,4685,0,1749521442,13189.63463614,31305.124931700004,53357.146653840005 2025-06-10,02:10:44.000,161,11075762,4245,0,1749521443,13189.68852661999,31766.497539329997,53357.2025508 2025-06-10,02:10:45.000,161,11075781,4525,0,1749521444,13189.742417099995,28998.522711359998,53357.18857656001 2025-06-10,02:10:46.000,161,11075743,4725,0,1749521445,13189.803043889995,31305.244766910007,53357.22351216 2025-06-10,02:10:47.000,161,11075752,4125,0,1749521446,13189.823252819995,33612.00206811,53357.16761520001 2025-06-10,02:10:48.000,161,11075760,3885,0,1749521447,13189.89061591999,30844.083633179995,53357.195563680005 2025-06-10,02:10:49.000,161,11075737,3885,0,1749521448,13189.91756116,29460.092694630002,53357.272422 2025-06-10,02:10:50.000,161,11075721,4605,0,1749521449,13189.904088539995,31305.49853559,53357.30735760001 2025-06-10,02:10:51.000,161,11075727,4085,0,1749521450,13189.97145163999,32689.489474140006,53357.265434880006 2025-06-10,02:10:52.000,161,11075741,4845,0,1749521451,13189.964715329996,28076.151099990006,53357.244473520004 2025-06-10,02:10:53.000,161,11075761,4805,0,1749521452,13189.991660569991,30382.816762500006,53357.2025508 2025-06-10,02:10:54.000,161,11075727,4525,0,1749521453,13190.025342119996,30382.809713370007,53357.244473520004 2025-06-10,02:10:55.000,161,11075763,4565,0,1749521454,13190.065759979996,31766.758357140003,53357.265434880006 2025-06-10,02:10:56.000,161,11075717,4525,0,1749521455,13190.099441530001,31305.392798639994,53357.25844776001 2025-06-10,02:10:57.000,161,11075730,4645,0,1749521456,13190.119650460001,33150.68585352,53357.22351216 2025-06-10,02:10:58.000,161,11075736,4445,0,1749521457,13190.146595699996,26230.85804511,53357.314344720005 2025-06-10,02:10:59.000,161,11075712,4125,0,1749521458,13190.193749869992,28998.783529170003,53357.28639624001 2025-06-10,02:11:00.000,161,11075747,4685,0,1749521459,13190.220695110002,30382.788565979994,53357.272422 2025-06-10,02:11:01.000,161,11075746,4125,0,1749521460,13190.234167729992,28998.80467656,53357.244473520004 2025-06-10,02:11:02.000,161,11075769,4645,0,1749521461,13190.294794519992,28998.80467656,53357.25844776001 2025-06-10,02:11:03.000,161,11075735,4525,0,1749521462,13190.341948690002,29921.465302259996,53357.244473520004 2025-06-10,02:11:04.000,161,11075775,4725,0,1749521463,13190.341948690002,28537.551904139997,53357.22351216 2025-06-10,02:11:05.000,161,11075725,4645,0,1749521464,13190.375630239992,27614.92652409,53357.2025508 2025-06-10,02:11:06.000,161,11075741,4805,0,1749521465,13190.375630239992,31766.892290610005,53357.244473520004 2025-06-10,02:11:07.000,161,11075747,4845,0,1749521466,13190.348684999997,26692.32229143,53357.265434880006 2025-06-10,02:11:08.000,161,11075724,4285,0,1749521467,13190.321739760002,25308.345451140005,53357.21652504001 2025-06-10,02:11:09.000,161,11075762,4285,0,1749521468,13190.355421309992,34073.62139529,53357.2025508 2025-06-10,02:11:10.000,161,11075751,4085,0,1749521469,13190.355421309992,23924.382709109996,53357.265434880006 2025-06-10,02:11:11.000,161,11075742,3645,0,1749521470,13190.288058209997,26692.420979250004,53357.244473520004 2025-06-10,02:11:12.000,161,11075715,5085,0,1749521471,13190.335212379992,31767.068518860004,53357.244473520004 2025-06-10,02:11:13.000,161,11075787,4845,0,1749521472,13190.308267139997,28076.418966929996,53357.21652504001 2025-06-10,02:11:14.000,161,11075739,4004,0,1749521473,13190.267849279997,30383.105776829994,53357.16761520001 2025-06-10,02:11:15.000,161,11075780,4285,0,1749521474,13190.240904040002,32228.4199791,53357.23049928 2025-06-10,02:11:16.000,161,11075738,4285,0,1749521475,13190.234167729992,27615.05340843,53357.18158944 2025-06-10,02:11:17.000,161,11075747,4925,0,1749521476,13190.180277250001,32228.321291279994,53357.146653840005 2025-06-10,02:11:18.000,161,11075767,4885,0,1749521477,13190.180277250001,30383.070531179997,53357.20953792 2025-06-10,02:11:19.000,161,11075780,4245,0,1749521478,13190.193749869992,28537.68583761,53357.13966672001 2025-06-10,02:11:20.000,161,11075748,4645,0,1749521479,13190.207222489997,25769.661665730004,53357.146653840005 2025-06-10,02:11:22.000,161,11075750,4285,0,1749521481,13190.200486180001,31766.821799309997,53357.16062808 2025-06-10,02:11:23.000,161,11075753,4605,0,1749521482,13190.247640349997,29921.465302259996,53357.09075688001 2025-06-10,02:11:24.000,161,11075705,4805,0,1749521483,13190.267849279997,28076.144050860006,53357.2025508 2025-06-10,02:11:25.000,161,11075725,4805,0,1749521484,13190.328476069997,34073.38172487001,53357.17460232 2025-06-10,02:11:26.000,161,11075735,4765,0,1749521485,13190.368893929997,29921.331368789994,53357.12569248 2025-06-10,02:11:27.000,161,11075778,4125,0,1749521486,13190.422784410002,28998.579104400007,53357.13966672001 2025-06-10,02:11:28.000,161,11075781,4645,0,1749521487,13190.476674889993,31766.589178020004,53357.10473112 2025-06-10,02:11:29.000,161,11075797,4885,0,1749521488,13190.557510609993,28075.946675219995,53357.06979552001 2025-06-10,02:11:30.000,161,11075721,4805,0,1749521489,13190.631610019998,28998.628448310003,53357.16062808 2025-06-10,02:11:31.000,161,11075764,4365,0,1749521490,13190.685500499989,25307.971847249995,53357.20953792 2025-06-10,02:11:32.000,161,11075732,4165,0,1749521491,13190.800017769994,33611.86108551,53357.22351216 2025-06-10,02:11:33.000,161,11075725,4965,0,1749521492,13190.86738086999,31305.294110820003,53357.146653840005 2025-06-10,02:11:34.000,161,11075732,4485,0,1749521493,13190.92800765999,31305.258865170006,53357.16761520001 2025-06-10,02:11:35.000,161,11075684,4405,0,1749521494,13191.00884337999,30382.57709208,53357.25146064 2025-06-10,02:11:36.000,161,11075774,4205,0,1749521495,13191.062733859995,34534.57810425,53357.25146064 2025-06-10,02:11:37.000,161,11075749,4765,0,1749521496,13191.13683327,28537.36862676,53357.20953792 2025-06-10,02:11:38.000,161,11075705,4645,0,1749521497,13191.23787792,30382.619386859995,53357.25844776001 2025-06-10,02:11:39.000,161,11075744,4405,0,1749521498,13191.291768399991,32227.863097830006,53357.28639624001 2025-06-10,02:11:40.000,161,11075731,4805,0,1749521499,13191.359131500001,26230.710013379998,53357.25146064 2025-06-10,02:11:41.000,161,11075779,4445,0,1749521500,13191.419758290001,33150.636509610005,53357.30735760001 2025-06-10,02:11:42.000,161,11075729,4645,0,1749521501,13191.493857699992,27614.679804540006,53357.30037048 2025-06-10,02:11:43.000,161,11075777,4885,0,1749521502,13191.534275559992,29921.331368789994,53357.314344720005 2025-06-10,02:11:44.000,161,11075764,4125,0,1749521503,13191.581429730002,28998.65664483,53357.33530608001 2025-06-10,02:11:45.000,161,11075752,4485,0,1749521504,13191.675738069993,31766.659669319997,53357.30735760001 2025-06-10,02:11:46.000,161,11075782,4205,0,1749521505,13191.749837479998,30382.619386859995,53357.30037048 2025-06-10,02:11:47.000,161,11075730,4205,0,1749521506,13191.763310099988,28537.312233720004,53357.293383360004 2025-06-10,02:11:48.000,161,11075788,4365,0,1749521507,13191.850882129998,27614.630460629996,53357.37024168 2025-06-10,02:11:49.000,161,11075800,4245,0,1749521508,13191.891299989999,32227.856048700007,53357.35626744001 2025-06-10,02:11:50.000,161,11075767,4605,0,1749521509,13191.904772609989,29921.289074009997,53357.33530608001 2025-06-10,02:11:51.000,161,11075784,4365,0,1749521510,13191.972135709999,29459.909417250004,53357.30037048 2025-06-10,02:11:52.000,161,11075766,4725,0,1749521511,13192.05297143,28075.918478699998,53357.363254560005 2025-06-10,02:11:53.000,161,11075741,4685,0,1749521512,13192.160752389995,26230.547883389998,53357.30037048 2025-06-10,02:11:54.000,161,11075784,3685,0,1749521513,13192.221379179995,29459.867122469994,53357.30037048 2025-06-10,02:11:55.000,161,11075778,4125,0,1749521514,13192.30895120999,28998.48746571,53357.293383360004 2025-06-10,02:11:56.000,161,11075754,4085,0,1749521515,13192.37631431,30382.42201122,53357.32133184 2025-06-10,02:11:57.000,161,11075797,4965,0,1749521516,13192.450413719991,31766.377704119994,53357.293383360004 2025-06-10,02:11:58.000,161,11075746,4325,0,1749521517,13192.551458369991,32689.031280690004,53357.34928032 2025-06-10,02:11:59.000,161,11075770,4445,0,1749521518,13192.659239330002,31766.31426195,53357.41915152 2025-06-10,02:12:00.000,161,11075770,4365,0,1749521519,13192.740075050002,30382.309225139994,53357.39819016 2025-06-10,02:12:01.000,161,11075724,4325,0,1749521520,13192.820910770002,30843.604292339995,53357.38421592001 2025-06-10,02:12:02.000,161,11075732,4365,0,1749521521,13192.908482799998,33611.50862901,53357.4471 2025-06-10,02:12:03.000,161,11075778,4525,0,1749521522,13193.002791139988,29459.606304660003,53357.39819016 2025-06-10,02:12:04.000,161,11075803,4645,0,1749521523,13193.049945309998,30382.203488190004,53357.44011288 2025-06-10,02:12:05.000,161,11075762,4285,0,1749521524,13193.137517339994,30843.491506260005,53357.47504848001 2025-06-10,02:12:06.000,161,11075791,4004,0,1749521525,13193.231825679999,28536.825843750004,53357.52395832001 2025-06-10,02:12:07.000,161,11075759,4165,0,1749521526,13193.26550722999,28998.18435312,53357.50299696001 2025-06-10,02:12:08.000,161,11075822,3485,0,1749521527,13193.33287033,26230.174279500003,53357.55190680001 2025-06-10,02:12:09.000,161,11075771,4045,0,1749521528,13193.38676080999,30843.428064089996,53357.56588104 2025-06-10,02:12:10.000,161,11075774,4445,0,1749521529,13193.501278079995,27152.849003459996,53357.61479088 2025-06-10,02:12:11.000,161,11075730,4445,0,1749521530,13193.57537749,31304.7019839,53357.50998408 2025-06-10,02:12:12.000,161,11075771,4165,0,1749521531,13193.582113799996,28536.670762890004,53357.55889392 2025-06-10,02:12:13.000,161,11075755,4045,0,1749521532,13193.60905903999,28536.691910280002,53357.57286816001 2025-06-10,02:12:14.000,161,11075782,4445,0,1749521533,13193.683158449996,26691.441150180006,53357.600816640006 2025-06-10,02:12:15.000,161,11075751,3885,0,1749521534,13193.683158449996,33611.32535163,53357.55889392 2025-06-10,02:12:16.000,161,11075715,4004,0,1749521535,13193.730312619991,28075.39684308,53357.49600984 2025-06-10,02:12:17.000,161,11075753,4205,0,1749521536,13193.710103689991,28998.02927226,53357.530945440005 2025-06-10,02:12:18.000,161,11075774,3685,0,1749521537,13193.770730479991,26691.49049409,53357.600816640006 2025-06-10,02:12:19.000,161,11075784,3605,0,1749521538,13193.831357269992,27152.82785607,53357.64273936001 2025-06-10,02:12:20.000,161,11075720,3845,0,1749521539,13193.817884650001,27152.785561290002,53357.52395832001 2025-06-10,02:12:21.000,161,11075759,5125,0,1749521540,13193.878511440002,31304.716082159997,53357.530945440005 2025-06-10,02:12:22.000,161,11075724,4365,0,1749521541,13193.918929300002,32227.256872650003,53357.54491968 2025-06-10,02:12:23.000,161,11075618,3444,0,1749521542,13193.959347160002,26230.04739516,53357.54491968 2025-06-10,02:12:24.000,161,11075558,4485,0,1749521543,13193.999765020002,28997.944682700007,53357.530945440005 2025-06-10,02:12:25.000,161,11075757,4565,0,1749521544,13194.019973950002,29920.6053084,53357.52395832001 2025-06-10,02:12:26.000,161,11075800,4085,0,1749521545,13194.073864429993,26691.34246236,53357.56588104 2025-06-10,02:12:27.000,161,11075772,4085,0,1749521546,13194.121018600003,27613.93259676,53357.52395832001 2025-06-10,02:12:28.000,161,11075728,4205,0,1749521547,13194.181645389988,26229.955756469994,53357.55889392 2025-06-10,02:12:29.000,161,11075746,4245,0,1749521548,13194.215326939993,31765.82787198,53357.52395832001 2025-06-10,02:12:30.000,161,11075756,4205,0,1749521549,13194.262481109989,29459.126963820003,53357.579855280004 2025-06-10,02:12:31.000,161,11075785,4725,0,1749521550,13194.309635279998,27152.48949783,53357.600816640006 2025-06-10,02:12:32.000,161,11075796,3685,0,1749521551,13194.376998379994,28997.719110539998,53357.55190680001 2025-06-10,02:12:33.000,161,11075770,4485,0,1749521552,13194.44436147999,26229.772479089996,53357.63575224 2025-06-10,02:12:34.000,161,11075787,4685,0,1749521553,13194.430888859999,28075.09373049,53357.5868424 2025-06-10,02:12:35.000,161,11075747,4845,0,1749521554,13194.430888859999,27613.742270250004,53357.579855280004 2025-06-10,02:12:36.000,161,11075815,4645,0,1749521555,13194.417416239994,29458.99303035,53357.56588104 2025-06-10,02:12:37.000,161,11075817,4565,0,1749521556,13194.498251959994,28536.332404650006,53357.59382952001 2025-06-10,02:12:38.000,161,11075744,4205,0,1749521557,13194.53193351,26691.03230064,53357.59382952001 2025-06-10,02:12:39.000,161,11075799,4565,0,1749521558,13194.60603291999,27613.61538591,53357.5868424 2025-06-10,02:12:40.000,161,11075802,4405,0,1749521559,13194.58582398999,25306.97791992,53357.62177800001 2025-06-10,02:12:41.000,161,11075749,4965,0,1749521560,13194.64645077999,28074.861109200006,53357.49600984 2025-06-10,02:12:42.000,161,11075715,4845,0,1749521561,13194.67339602,29458.82385123,53357.47504848001 2025-06-10,02:12:43.000,161,11075742,4365,0,1749521562,13194.700341259995,33149.40996099,53357.44011288 2025-06-10,02:12:44.000,161,11075777,4445,0,1749521563,13194.740759119995,31765.433120700007,53357.52395832001 2025-06-10,02:12:45.000,161,11075788,4285,0,1749521564,13194.7946496,31304.123955240007,53357.5169712 2025-06-10,02:12:46.000,161,11075761,4845,0,1749521565,13194.83506746,27152.228680019994,53357.39819016 2025-06-10,02:12:47.000,161,11075746,4205,0,1749521566,13194.85527639,29458.894342529995,53357.48902272 2025-06-10,02:12:48.000,161,11075739,4885,0,1749521567,13194.848540079991,29920.203507989994,53357.5169712 2025-06-10,02:12:49.000,161,11075739,4765,0,1749521568,13194.85527639,27613.587189390004,53357.50299696001 2025-06-10,02:12:50.000,161,11075734,4365,0,1749521569,13194.902430559996,26229.687889530003,53357.48902272 2025-06-10,02:12:51.000,161,11075633,4685,0,1749521570,13194.888957939991,28536.290109869995,53357.50299696001 2025-06-10,02:12:52.000,161,11075603,4004,0,1749521571,13194.91590318,27613.64358243,53357.46806136 2025-06-10,02:12:53.000,161,11075775,4725,0,1749521572,13194.936112110001,33149.53684533,53357.48902272 2025-06-10,02:12:54.000,161,11075727,4765,0,1749521573,13194.929375799991,30842.89937934,53357.46806136 2025-06-10,02:12:55.000,161,11075755,4565,0,1749521574,13194.936112110001,31765.588201560007,53357.48902272 2025-06-10,02:12:56.000,161,11075741,4605,0,1749521575,13194.969793659991,29920.30219581,53357.4471 2025-06-10,02:12:57.000,161,11075763,4605,0,1749521576,13194.969793659991,30843.005116290005,53357.39819016 2025-06-10,02:12:58.000,161,11075695,4765,0,1749521577,13194.969793659991,25768.43511711,53357.433125760006 2025-06-10,02:12:59.000,161,11075744,4205,0,1749521578,13195.023684139996,31304.314281750005,53357.44011288 2025-06-10,02:13:00.000,161,11075726,4205,0,1749521579,13195.037156760001,27613.714073730007,53357.41915152 2025-06-10,02:13:01.000,161,11075758,4365,0,1749521580,13195.070838309992,29459.049423389995,53357.41915152 2025-06-10,02:13:02.000,161,11075700,4645,0,1749521581,13195.084310929997,28997.662717500003,53357.38421592001 2025-06-10,02:13:03.000,161,11075747,4965,0,1749521582,13195.084310929997,30842.941674119997,53357.3772288 2025-06-10,02:13:04.000,161,11075735,4645,0,1749521583,13195.084310929997,34994.87219499001,53357.30037048 2025-06-10,02:13:05.000,161,11075735,4845,0,1749521584,13195.111256169992,32688.248827260002,53357.33530608001 2025-06-10,02:13:06.000,161,11075768,4405,0,1749521585,13195.124728789997,28074.952747889998,53357.33530608001 2025-06-10,02:13:07.000,161,11075716,4205,0,1749521586,13195.117992480002,25768.364625810005,53357.30735760001 2025-06-10,02:13:08.000,161,11075728,4405,0,1749521587,13195.131465099992,26690.968858470005,53357.265434880006 2025-06-10,02:13:09.000,161,11075765,4725,0,1749521588,13195.084310929997,26229.610349099996,53357.32133184 2025-06-10,02:13:10.000,161,11075734,4245,0,1749521589,13195.091047239992,30842.857084560004,53357.293383360004 2025-06-10,02:13:11.000,161,11075738,4325,0,1749521590,13195.057365690001,27152.270974800005,53357.28639624001 2025-06-10,02:13:12.000,161,11075766,4645,0,1749521591,13195.030420449992,31765.383776789997,53357.293383360004 2025-06-10,02:13:13.000,161,11075704,4085,0,1749521592,13195.003475209996,30381.385789110005,53357.27940912 2025-06-10,02:13:14.000,161,11075785,4565,0,1749521593,13194.942848419996,32688.065549880004,53357.18857656001 2025-06-10,02:13:15.000,161,11075790,4245,0,1749521594,13194.909166869991,26229.504612150005,53357.17460232 2025-06-10,02:13:16.000,161,11075729,4685,0,1749521595,13194.862012699996,29458.66172124,53357.16062808 2025-06-10,02:13:17.000,161,11075750,3325,0,1749521596,13194.781176979996,29458.626475590005,53357.244473520004 2025-06-10,02:13:18.000,161,11075737,4605,0,1749521597,13194.740759119995,32226.566057910008,53357.22351216 2025-06-10,02:13:19.000,161,11075764,4405,0,1749521598,13194.65318709,29919.921542790005,53357.195563680005 2025-06-10,02:13:20.000,161,11075779,4805,0,1749521599,13194.619505539995,25767.991021919996,53357.18857656001 2025-06-10,02:13:21.000,161,11075707,4685,0,1749521600,13194.579087679995,26690.56000893,53357.08376976 2025-06-10,02:13:22.000,161,11075743,4845,0,1749521601,13194.558878749995,28074.480456179997,53357.11171824 2025-06-10,02:13:23.000,161,11075749,3885,0,1749521602,13194.518460889994,32687.64260208,53357.146653840005 2025-06-10,02:13:24.000,161,11075741,4605,0,1749521603,13194.50498826999,31303.644614400007,53357.05582128 2025-06-10,02:13:25.000,161,11075727,4605,0,1749521604,13194.47130672,31764.953779860007,53357.12569248 2025-06-10,02:13:26.000,161,11075773,4845,0,1749521605,13194.44436147999,27151.798683090004,53357.06979552001 2025-06-10,02:13:27.000,161,11075751,4725,0,1749521606,13194.430888859999,28535.662737299994,53357.08376976 2025-06-10,02:13:28.000,161,11075590,4325,0,1749521607,13194.356789449994,28074.367670100008,53357.027872800005 2025-06-10,02:13:29.000,161,11075747,4645,0,1749521608,13194.343316829989,30380.95579218,53356.98595008 2025-06-10,02:13:30.000,161,11075726,4285,0,1749521609,13194.289426349998,28074.2971788,53356.978962960005 2025-06-10,02:13:31.000,161,11075772,4405,0,1749521610,13194.316371589994,22077.158192610004,53356.96498872 2025-06-10,02:13:32.000,161,11075732,4325,0,1749521611,13194.282690039989,29458.21762605,53356.92306600001 2025-06-10,02:13:33.000,161,11075761,4725,0,1749521612,13194.302898969989,31764.918534209995,53356.9580016 2025-06-10,02:13:34.000,161,11075565,4725,0,1749521613,13194.302898969989,30842.180368080008,53356.97197584001 2025-06-10,02:13:35.000,161,11075729,4765,0,1749521614,13194.262481109989,31303.475435279994,53356.930053120006 2025-06-10,02:13:36.000,161,11075750,4325,0,1749521615,13194.255744799993,29458.266969959994,53356.92306600001 2025-06-10,02:13:37.000,161,11075713,4645,0,1749521616,13194.323107899989,34071.478459770005,53356.94402736 2025-06-10,02:13:38.000,161,11075746,4365,0,1749521617,13194.289426349998,29458.288117350006,53356.86716904 2025-06-10,02:13:39.000,161,11075737,4965,0,1749521618,13194.255744799993,31303.56002484,53356.85319480001 2025-06-10,02:13:40.000,161,11075790,4325,0,1749521619,13194.242272179989,30842.215613730004,53356.83223344001 2025-06-10,02:13:41.000,161,11075655,4805,0,1749521620,13194.235535869993,29919.64662672,53356.84620768 2025-06-10,02:13:42.000,161,11075583,4004,0,1749521621,13194.235535869993,27613.065553770008,53356.874156159996 2025-06-10,02:13:43.000,161,11075759,4845,0,1749521622,13194.222063249988,27151.777535700006,53356.80428496001 2025-06-10,02:13:44.000,161,11075732,4605,0,1749521623,13194.208590629998,28997.04239406,53356.741400880004 2025-06-10,02:13:45.000,161,11075774,4365,0,1749521624,13194.181645389988,29919.66777411,53356.72043952 2025-06-10,02:13:46.000,161,11075731,4565,0,1749521625,13194.154700149993,25306.47038256,53356.65755544 2025-06-10,02:13:47.000,161,11075747,4845,0,1749521626,13194.147963839998,27151.68589701,53356.73441376001 2025-06-10,02:13:48.000,161,11075762,4405,0,1749521627,13194.087337049998,27612.98096421,53356.706465279996 2025-06-10,02:13:49.000,161,11075769,4805,0,1749521628,13194.073864429993,30380.864153489994,53356.6785168 2025-06-10,02:13:50.000,161,11075808,4205,0,1749521629,13194.040182880002,26228.982976529995,53356.643581200005 2025-06-10,02:13:51.000,161,11075782,4285,0,1749521630,13194.033446569993,27612.924571170006,53356.67152968 2025-06-10,02:13:52.000,161,11075707,4725,0,1749521631,13193.979556090002,28074.226687500006,53356.62960696 2025-06-10,02:13:53.000,161,11075745,4645,0,1749521632,13193.939138230002,23922.324363149994,53356.6086456 2025-06-10,02:13:54.000,161,11075718,4445,0,1749521633,13193.871775129992,31764.72115857,53356.58069712 2025-06-10,02:13:55.000,161,11075708,4325,0,1749521634,13193.838093580001,32687.31129297,53356.524800160005 2025-06-10,02:13:56.000,161,11075761,4765,0,1749521635,13193.851566199992,30380.723170890007,53356.56672288001 2025-06-10,02:13:57.000,161,11075733,4885,0,1749521636,13193.831357269992,33148.52881973999,53356.538774399996 2025-06-10,02:13:58.000,161,11075747,4725,0,1749521637,13193.831357269992,26228.729207850003,53356.51781304001 2025-06-10,02:13:59.000,161,11075754,4365,0,1749521638,13193.831357269992,28535.352575580007,53356.48287744 2025-06-10,02:14:00.000,161,11075745,4805,0,1749521639,13193.797675720001,26690.087717219998,53356.44095472 2025-06-10,02:14:01.000,161,11075682,4125,0,1749521640,13193.824620959997,28996.605347999997,53356.39903200001 2025-06-10,02:14:02.000,161,11075723,5285,0,1749521641,13193.838093580001,31303.193470080005,53356.371083519996 2025-06-10,02:14:03.000,161,11075690,4325,0,1749521642,13193.811148339992,34071.118954139994,53356.34313504 2025-06-10,02:14:04.000,161,11075579,4885,0,1749521643,13193.811148339992,25767.441189780002,53356.34313504 2025-06-10,02:14:05.000,161,11075581,4765,0,1749521644,13193.851566199992,32225.83294839,53356.238328240004 2025-06-10,02:14:06.000,161,11075584,4445,0,1749521645,13193.871775129992,28996.704035820003,53356.2942252 2025-06-10,02:14:07.000,161,11075706,4445,0,1749521646,13193.865038819997,30841.96184505,53356.2942252 2025-06-10,02:14:08.000,161,11075698,3765,0,1749521647,13193.871775129992,28996.682888430005,53356.259289600006 2025-06-10,02:14:09.000,161,11075715,4085,0,1749521648,13193.871775129992,27612.713097269996,53356.27326384 2025-06-10,02:14:10.000,161,11075733,4325,0,1749521649,13193.871775129992,29457.977955630005,53356.17544416 2025-06-10,02:14:11.000,161,11075769,5005,0,1749521650,13193.932401919992,31303.186420950005,53356.1544828 2025-06-10,02:14:12.000,161,11075729,5005,0,1749521651,13193.939138230002,25306.054483889995,53356.16146992001 2025-06-10,02:14:13.000,161,11075749,4085,0,1749521652,13193.905456679997,33148.408984530004,53356.189418400005 2025-06-10,02:14:14.000,161,11075773,4765,0,1749521653,13193.878511440002,31303.144126169995,53356.12653432 2025-06-10,02:14:15.000,161,11075756,3804,0,1749521654,13193.851566199992,27612.565065539995,53356.02871464 2025-06-10,02:14:16.000,161,11075806,4645,0,1749521655,13193.811148339992,31303.09478226,53356.04268888001 2025-06-10,02:14:17.000,161,11075693,4965,0,1749521656,13193.784203099996,31303.059536610002,53356.01474040001 2025-06-10,02:14:18.000,161,11075712,4365,0,1749521657,13193.737048930001,26689.89739071,53356.049676 2025-06-10,02:14:19.000,161,11075762,4485,0,1749521658,13193.723576309996,30380.243830050007,53356.021727520005 2025-06-10,02:14:20.000,161,11075726,4205,0,1749521659,13193.669685829991,28996.316333669994,53355.95185632 2025-06-10,02:14:21.000,161,11075652,4125,0,1749521660,13193.622531659996,30380.15924049,53355.95185632 2025-06-10,02:14:22.000,161,11075707,4245,0,1749521661,13193.54843224999,27612.226707299997,53355.93089496 2025-06-10,02:14:23.000,161,11075705,4805,0,1749521662,13193.541695939995,32686.66982214,53355.88198512 2025-06-10,02:14:24.000,161,11075696,4285,0,1749521663,13193.5147507,26228.235768750004,53355.923907840006 2025-06-10,02:14:25.000,161,11075656,4365,0,1749521664,13193.49454177,29918.772534599993,53355.8400624 2025-06-10,02:14:26.000,161,11075720,4205,0,1749521665,13193.440651289995,27150.87524706,53355.87499800001 2025-06-10,02:14:27.000,161,11075716,4325,0,1749521666,13193.359815569995,34531.85009094,53355.8400624 2025-06-10,02:14:28.000,161,11075732,4325,0,1749521667,13193.32613401999,26228.214621360006,53355.8400624 2025-06-10,02:14:29.000,161,11075731,5005,0,1749521668,13193.299188779994,29457.364681320003,53355.74224272 2025-06-10,02:14:30.000,161,11075714,4445,0,1749521669,13193.24529829999,30379.877275289997,53355.76320408 2025-06-10,02:14:31.000,161,11075696,4205,0,1749521670,13193.18467150999,27612.001135140003,53355.72128136 2025-06-10,02:14:32.000,161,11075711,4045,0,1749521671,13193.171198889999,33147.68292414,53355.686345760005 2025-06-10,02:14:33.000,161,11075741,4004,0,1749521672,13193.097099479994,29918.455323750008,53355.69333288 2025-06-10,02:14:34.000,161,11075757,4525,0,1749521673,13193.110572099999,29457.117961769996,53355.5955132 2025-06-10,02:14:35.000,161,11075735,4045,0,1749521674,13193.090363169998,29918.349586800003,53355.65839728001 2025-06-10,02:14:36.000,161,11075755,4765,0,1749521675,13193.090363169998,29918.321390280005,53355.58153896001 2025-06-10,02:14:37.000,161,11075793,4925,0,1749521676,13193.056681619993,24382.505667809994,53355.54660336 2025-06-10,02:14:38.000,161,11075748,4485,0,1749521677,13193.036472689993,30840.81988599,53355.588526080006 2025-06-10,02:14:39.000,161,11075780,4045,0,1749521678,13193.023000069988,22537.142121630008,53355.56057760001 2025-06-10,02:14:40.000,161,11075794,4285,0,1749521679,13193.002791139988,30379.36973793,53355.47673216 2025-06-10,02:14:41.000,161,11075792,4405,0,1749521680,13193.009527449998,28072.774566720007,53355.525642 2025-06-10,02:14:42.000,161,11075851,4125,0,1749521681,13192.996054829993,25304.827935270005,53355.588526080006 2025-06-10,02:14:43.000,161,11075820,4125,0,1749521682,13193.002791139988,31301.762496690004,53355.532629119996 2025-06-10,02:14:44.000,161,11075631,4565,0,1749521683,13192.996054829993,31763.064613020004,53355.54660336 2025-06-10,02:14:45.000,161,11075768,3365,0,1749521684,13193.029736379998,28995.11798157,53355.44179656001 2025-06-10,02:14:46.000,161,11075733,4605,0,1749521685,13193.029736379998,26688.515761229995,53355.44179656001 2025-06-10,02:14:47.000,161,11075723,4685,0,1749521686,13193.063417929989,30840.17136603,53355.47673216 2025-06-10,02:14:48.000,161,11075763,4765,0,1749521687,13193.056681619993,31301.48053149,53355.469745040005 2025-06-10,02:14:49.000,161,11075788,3444,0,1749521688,13193.070154239998,26227.065613169994,53355.43480944 2025-06-10,02:14:50.000,161,11075768,4125,0,1749521689,13193.083626859989,28072.316373270005,53355.350964000005 2025-06-10,02:14:51.000,161,11075838,4405,0,1749521690,13193.124044719989,28994.81486898,53355.41384808001 2025-06-10,02:14:52.000,161,11075814,3924,0,1749521691,13193.164462579989,29917.447298159997,53355.420835200006 2025-06-10,02:14:53.000,161,11075773,4805,0,1749521692,13193.211616749999,30840.03038343,53355.420835200006 2025-06-10,02:14:54.000,161,11075787,4725,0,1749521693,13193.238561989994,28994.744377680006,53355.40686096 2025-06-10,02:14:55.000,161,11075809,4805,0,1749521694,13193.211616749999,26688.170353859998,53355.32301552001 2025-06-10,02:14:56.000,161,11075781,3885,0,1749521695,13193.191407819999,27149.380831500006,53355.364938239996 2025-06-10,02:14:57.000,161,11075784,4125,0,1749521696,13193.198144129994,27610.704095220004,53355.2810928 2025-06-10,02:14:58.000,161,11075766,4525,0,1749521697,13193.211616749999,33146.308343790006,53355.350964000005 2025-06-10,02:14:59.000,161,11075794,3765,0,1749521698,13193.22508936999,28071.829983300006,53355.28807992 2025-06-10,02:15:00.000,161,11075831,4525,0,1749521699,13193.20488043999,27149.077718910004,53355.26013144 2025-06-10,02:15:01.000,161,11075776,4405,0,1749521700,13193.20488043999,30839.445305639994,53355.232182960004 2025-06-10,02:15:02.000,161,11075752,4325,0,1749521701,13193.171198889999,28532.821937910005,53355.27410568001 2025-06-10,02:15:03.000,161,11075793,4885,0,1749521702,13193.164462579989,33607.102922759994,53355.24615720001 2025-06-10,02:15:04.000,161,11075818,3685,0,1749521703,13193.130781029999,26687.48658825,53355.21820872 2025-06-10,02:15:05.000,161,11075778,4365,0,1749521704,13193.103835789989,28532.71620096,53355.12737616001 2025-06-10,02:15:06.000,161,11075713,4805,0,1749521705,13193.063417929989,28071.41408463,53355.134363280005 2025-06-10,02:15:07.000,161,11075804,4004,0,1749521706,13192.982582209988,24842.29927032,53355.17628600001 2025-06-10,02:15:08.000,161,11075745,4885,0,1749521707,13192.942164349988,29916.566156910005,53355.16231176 2025-06-10,02:15:09.000,161,11075799,4725,0,1749521708,13192.861328630002,27610.1119683,53355.03654360001 2025-06-10,02:15:10.000,161,11075770,4605,0,1749521709,13192.740075050002,29455.271089710004,53355.0714792 2025-06-10,02:15:11.000,161,11075780,4285,0,1749521710,13192.659239330002,32223.034443779994,53355.00859512001 2025-06-10,02:15:12.000,161,11075736,4485,0,1749521711,13192.585139919996,29455.249942320006,53355.015582240005 2025-06-10,02:15:13.000,161,11075771,3924,0,1749521712,13192.497567890001,30839.092849139997,53355.001608 2025-06-10,02:15:14.000,161,11075799,3924,0,1749521713,13192.403259549996,33606.86325234,53354.94571104 2025-06-10,02:15:15.000,161,11075811,4045,0,1749521714,13192.35610538,31761.640688760002,53354.94571104 2025-06-10,02:15:16.000,161,11075592,3645,0,1749521715,13192.25506073,27148.570181550007,53354.88282696 2025-06-10,02:15:17.000,161,11075829,4725,0,1749521716,13192.21464287,28993.83503991,53354.94571104 2025-06-10,02:15:18.000,161,11075774,4325,0,1749521717,13192.160752389995,29916.404026920005,53354.88282696 2025-06-10,02:15:19.000,161,11075790,4285,0,1749521718,13192.09338929,26687.282163480006,53354.84090424001 2025-06-10,02:15:20.000,161,11075752,3965,0,1749521719,13192.06644404999,33145.48359557999,53354.74308456001 2025-06-10,02:15:21.000,161,11075737,4845,0,1749521720,13191.951926779999,30377.670897599994,53354.67321336001 2025-06-10,02:15:22.000,161,11075715,3725,0,1749521721,13191.891299989999,26687.289212610005,53354.60334216001 2025-06-10,02:15:23.000,161,11075805,4765,0,1749521722,13191.864354749989,29916.389928660006,53354.52648384001 2025-06-10,02:15:24.000,161,11075703,4805,0,1749521723,13191.810464269998,27148.605427200004,53354.512509600005 2025-06-10,02:15:25.000,161,11075782,4365,0,1749521724,13191.743101169988,25303.43925666,53354.51949672 2025-06-10,02:15:26.000,161,11075698,4365,0,1749521725,13191.743101169988,33606.88439973,53354.55443232001 2025-06-10,02:15:27.000,161,11075737,4805,0,1749521726,13191.662265450002,26225.987096280005,53354.512509600005 2025-06-10,02:15:28.000,161,11075659,4645,0,1749521727,13191.642056520002,28071.2660529,53354.49154824 2025-06-10,02:15:29.000,161,11075667,4765,0,1749521728,13191.594902349992,29916.46041996,53354.42167704 2025-06-10,02:15:30.000,161,11075740,4365,0,1749521729,13191.588166039997,31761.732327449994,53354.33783160001 2025-06-10,02:15:31.000,161,11075687,4845,0,1749521730,13191.561220800002,28993.905531209995,53354.344818720005 2025-06-10,02:15:32.000,161,11075741,5125,0,1749521731,13191.547748179997,28532.55407097,53354.25398616 2025-06-10,02:15:33.000,161,11075711,4685,0,1749521732,13191.541011870002,25764.783667769996,53354.19808920001 2025-06-10,02:15:34.000,161,11075711,4685,0,1749521733,13191.547748179997,27610.020329609993,53354.19110208001 2025-06-10,02:15:35.000,161,11075595,5085,0,1749521734,13191.541011870002,27609.985083959997,53354.13520512 2025-06-10,02:15:36.000,161,11075712,4045,0,1749521735,13191.493857699992,26687.35265478,53354.14219224 2025-06-10,02:15:37.000,161,11075741,4845,0,1749521736,13191.480385080002,27148.690016759996,53354.128218000005 2025-06-10,02:15:38.000,161,11075690,4125,0,1749521737,13191.473648769992,32222.97100161,53354.04437256 2025-06-10,02:15:39.000,161,11075675,4725,0,1749521738,13191.480385080002,27148.65477111,53354.058346800004 2025-06-10,02:15:40.000,161,11075539,3885,0,1749521739,13191.466912459997,29455.130107110002,53354.01642408 2025-06-10,02:15:41.000,161,11075575,4685,0,1749521740,13191.460176150002,30377.727290640003,53354.03738544 2025-06-10,02:15:42.000,161,11075709,4845,0,1749521741,13191.446703529997,28993.84208904,53353.960527120005 2025-06-10,02:15:43.000,161,11075715,4765,0,1749521742,13191.426494599997,37297.188544289995,53353.92559152 2025-06-10,02:15:44.000,161,11075703,4605,0,1749521743,13191.426494599997,28071.153266819994,53353.92559152 2025-06-10,02:15:45.000,161,11075700,4365,0,1749521744,13191.439967220002,28993.736352089996,53353.8487332 2025-06-10,02:15:46.000,161,11075768,4365,0,1749521745,13191.439967220002,33145.44834993,53353.89764304 2025-06-10,02:15:47.000,161,11075750,4325,0,1749521746,13191.439967220002,32684.068693170004,53353.87668168 2025-06-10,02:15:48.000,161,11075808,4245,0,1749521747,13191.460176150002,29454.946829730005,53353.83475896001 2025-06-10,02:15:49.000,161,11075757,5044,0,1749521748,13191.426494599997,31761.457411380004,53353.792836240005 2025-06-10,02:15:50.000,161,11075778,4365,0,1749521749,13191.453439839992,34529.213716319995,53353.82078472 2025-06-10,02:15:51.000,161,11075760,4365,0,1749521750,13191.500594010002,29916.227798670006,53353.78584912001 2025-06-10,02:15:52.000,161,11075803,5125,0,1749521751,13191.541011870002,32683.984103609997,53353.72995216 2025-06-10,02:15:53.000,161,11075769,4685,0,1749521752,13191.541011870002,31300.120049399993,53353.70200368 2025-06-10,02:15:54.000,161,11075751,4765,0,1749521753,13191.581429730002,29454.925682340006,53353.69501656001 2025-06-10,02:15:55.000,161,11075744,4285,0,1749521754,13191.594902349992,29454.862240169998,53353.52033856001 2025-06-10,02:15:56.000,161,11075785,4725,0,1749521755,13191.655529139993,31300.155295050004,53353.555274160004 2025-06-10,02:15:57.000,161,11075616,4125,0,1749521756,13191.689210689998,30377.536964130006,53353.47841584001 2025-06-10,02:15:58.000,161,11075738,4405,0,1749521757,13191.743101169988,28071.068677260002,53353.47142872 2025-06-10,02:15:59.000,161,11075754,4645,0,1749521758,13191.823936889989,31300.183491570002,53353.52033856001 2025-06-10,02:16:00.000,161,11075759,4885,0,1749521759,13191.776782719993,28993.715204699998,53353.56226128 2025-06-10,02:16:01.000,161,11075782,4325,0,1749521760,13191.884563679989,28993.729302959997,53353.576235520006 2025-06-10,02:16:02.000,161,11075775,4565,0,1749521761,13191.978872019994,32684.11803708,53353.58322264 2025-06-10,02:16:03.000,161,11075781,4765,0,1749521762,13192.02602618999,30377.684995860007,53353.54129992 2025-06-10,02:16:04.000,161,11075741,4605,0,1749521763,13192.08665297999,28532.420137499998,53353.49239008 2025-06-10,02:16:05.000,161,11075773,4765,0,1749521764,13192.120334529995,32222.872313789994,53353.5343128 2025-06-10,02:16:06.000,161,11075610,4405,0,1749521765,13192.2348518,34068.09487737001,53353.56924840001 2025-06-10,02:16:07.000,161,11075785,4685,0,1749521766,13192.29547859,27148.591328940005,53353.56924840001 2025-06-10,02:16:08.000,161,11075772,4485,0,1749521767,13192.34936906999,35913.3526866,53353.555274160004 2025-06-10,02:16:09.000,161,11075799,4645,0,1749521768,13192.403259549996,34068.10192650001,53353.54828704001 2025-06-10,02:16:10.000,161,11075757,4805,0,1749521769,13192.423468479996,27609.900494400004,53353.604184 2025-06-10,02:16:11.000,161,11075788,3924,0,1749521770,13192.463886339996,29916.425174310003,53353.63213248 2025-06-10,02:16:12.000,161,11075760,3444,0,1749521771,13192.524513129996,24842.12304207,53353.59020976 2025-06-10,02:16:13.000,161,11075794,4365,0,1749521772,13192.564930989996,28993.827990780002,53353.61815824001 2025-06-10,02:16:14.000,161,11075766,4085,0,1749521773,13192.639030400002,29455.059615809994,53353.64610672001 2025-06-10,02:16:15.000,161,11075759,4445,0,1749521774,13192.652503019992,28993.729302959997,53353.66008096 2025-06-10,02:16:16.000,161,11075707,4885,0,1749521775,13192.713129809992,26687.20462305,53353.65309384 2025-06-10,02:16:17.000,161,11075812,4245,0,1749521776,13192.807438149997,26687.19757392,53353.64610672001 2025-06-10,02:16:18.000,161,11075827,4605,0,1749521777,13192.800701840002,30838.853178720005,53353.6391196 2025-06-10,02:16:19.000,161,11075768,4205,0,1749521778,13192.888273869998,30377.508767609994,53353.68802944001 2025-06-10,02:16:20.000,161,11075723,4605,0,1749521779,13192.915219109993,32222.681987279997,53353.75091352 2025-06-10,02:16:21.000,161,11075771,4525,0,1749521780,13192.962373279988,30377.367785010007,53353.80681048 2025-06-10,02:16:22.000,161,11075775,4725,0,1749521781,13193.002791139988,26686.986100020004,53353.85572032001 2025-06-10,02:16:23.000,161,11075759,4925,0,1749521782,13193.103835789989,33145.17343386001,53353.743926400006 2025-06-10,02:16:24.000,161,11075745,4965,0,1749521783,13193.150989959999,26225.641688910007,53353.75091352 2025-06-10,02:16:25.000,161,11075762,4365,0,1749521784,13193.18467150999,35451.6346716,53353.8487332 2025-06-10,02:16:26.000,161,11075753,4685,0,1749521785,13193.177935199994,30377.311391969997,53353.76488776001 2025-06-10,02:16:27.000,161,11075784,4325,0,1749521786,13193.22508936999,34067.68602783,53353.83475896001 2025-06-10,02:16:28.000,161,11075748,4245,0,1749521787,13193.30592508999,32222.519857289997,53353.87668168 2025-06-10,02:16:29.000,161,11075829,4645,0,1749521788,13193.33287033,31299.90152637,53353.9186044 2025-06-10,02:16:30.000,161,11075823,4845,0,1749521789,13193.400233429995,29454.700110179998,53353.96751424 2025-06-10,02:16:31.000,161,11075766,4325,0,1749521790,13193.49454177,28993.37684646,53353.97450136 2025-06-10,02:16:32.000,161,11075778,4165,0,1749521791,13193.541695939995,31761.076758359995,53353.9884756 2025-06-10,02:16:33.000,161,11075722,4285,0,1749521792,13193.58885010999,27148.062644189995,53353.94655288 2025-06-10,02:16:34.000,161,11075753,4605,0,1749521793,13193.710103689991,30838.472525699995,53353.97450136 2025-06-10,02:16:35.000,161,11075755,4885,0,1749521794,13193.737048930001,31760.999217930002,53354.01642408 2025-06-10,02:16:36.000,161,11075727,4925,0,1749521795,13193.777466790001,27148.062644189995,53354.058346800004 2025-06-10,02:16:37.000,161,11075806,4565,0,1749521796,13193.851566199992,33144.9478617,53354.03039832001 2025-06-10,02:16:38.000,161,11075774,4445,0,1749521797,13193.912192989992,30377.198605890007,53354.06533392 2025-06-10,02:16:39.000,161,11075796,4245,0,1749521798,13193.932401919992,30377.233851540004,53354.07232104001 2025-06-10,02:16:40.000,161,11075789,4845,0,1749521799,13193.979556090002,28070.730319020004,53354.19110208001 2025-06-10,02:16:41.000,161,11075735,4765,0,1749521800,13193.986292399997,33145.01835300001,53354.14219224 2025-06-10,02:16:42.000,161,11075784,4685,0,1749521801,13193.993028709992,30838.507771350007,53354.20507632 2025-06-10,02:16:43.000,161,11075786,4085,0,1749521802,13193.986292399997,28993.271109509995,53354.20507632 2025-06-10,02:16:44.000,161,11075806,4205,0,1749521803,13193.986292399997,30377.142212849998,53354.21206344 2025-06-10,02:16:45.000,161,11075766,4445,0,1749521804,13193.986292399997,29454.52388193,53354.28892176001 2025-06-10,02:16:46.000,161,11075731,4325,0,1749521805,13193.972819779992,35912.72531403,53354.21206344 2025-06-10,02:16:47.000,161,11075770,4325,0,1749521806,13193.959347160002,34067.446357409994,53354.246999040006 2025-06-10,02:16:48.000,161,11075745,4965,0,1749521807,13193.966083469997,22534.914596550007,53354.26796040001 2025-06-10,02:16:49.000,161,11075810,4565,0,1749521808,13193.925665609997,30376.937788080002,53354.226037680004 2025-06-10,02:16:50.000,161,11075805,4645,0,1749521809,13193.932401919992,26225.127102419996,53354.33084448 2025-06-10,02:16:51.000,161,11075780,4325,0,1749521810,13193.932401919992,28070.166388619997,53354.31687024001 2025-06-10,02:16:52.000,161,11075797,4885,0,1749521811,13193.905456679997,25763.655806969997,53354.2330248 2025-06-10,02:16:53.000,161,11075776,4245,0,1749521812,13193.918929300002,29915.33960829,53354.2330248 2025-06-10,02:16:54.000,161,11075675,4645,0,1749521813,13193.939138230002,28992.57324564,53354.26097328 2025-06-10,02:16:55.000,161,11075685,4845,0,1749521814,13193.898720370002,27608.610503610005,53354.26097328 2025-06-10,02:16:56.000,161,11075739,4805,0,1749521815,13193.918929300002,27147.251994239996,53354.295908880005 2025-06-10,02:16:57.000,161,11075853,3885,0,1749521816,13193.878511440002,31760.111027549996,53354.24001192001 2025-06-10,02:16:58.000,161,11075836,4565,0,1749521817,13193.891984059992,27608.50476666,53354.28892176001 2025-06-10,02:16:59.000,161,11075818,4365,0,1749521818,13193.925665609997,29453.593396769997,53354.27494752 2025-06-10,02:17:00.000,161,11075772,4285,0,1749521819,13193.898720370002,28992.24193653,53354.27494752 2025-06-10,02:17:01.000,161,11075744,4004,0,1749521820,13193.912192989992,30376.105990740005,53354.246999040006 2025-06-10,02:17:02.000,161,11075776,4325,0,1749521821,13193.925665609997,27147.068716859998,53354.246999040006 2025-06-10,02:17:03.000,161,11075841,4645,0,1749521822,13193.972819779992,26685.73840401,53354.2330248 2025-06-10,02:17:04.000,161,11075780,4325,0,1749521823,13193.999765020002,33143.84819742,53354.21905056001 2025-06-10,02:17:05.000,161,11075616,4325,0,1749521824,13194.040182880002,29914.768628759994,53354.19808920001 2025-06-10,02:17:06.000,161,11075770,4445,0,1749521825,13194.073864429993,33605.065724190004,53354.14219224 2025-06-10,02:17:07.000,161,11075815,4845,0,1749521826,13194.134491219993,31759.878406260003,53354.14219224 2025-06-10,02:17:08.000,161,11075778,4405,0,1749521827,13194.168172769998,29453.417168519998,53354.12123088001 2025-06-10,02:17:09.000,161,11075748,4405,0,1749521828,13194.242272179989,28992.037511760005,53354.15616648 2025-06-10,02:17:10.000,161,11075809,4445,0,1749521829,13194.275953729993,28530.721297170006,53354.05135968001 2025-06-10,02:17:11.000,161,11075734,4365,0,1749521830,13194.363525759989,30837.14728926,53354.079308160006 2025-06-10,02:17:12.000,161,11075614,4445,0,1749521831,13194.430888859999,28069.32754215,53354.10026952001 2025-06-10,02:17:13.000,161,11075807,4925,0,1749521832,13194.47130672,34527.38799165,53354.14917936001 2025-06-10,02:17:14.000,161,11075745,4725,0,1749521833,13194.54540612999,23456.369821019995,53354.02341120001 2025-06-10,02:17:15.000,161,11075818,4405,0,1749521834,13194.599296609995,29914.423221389996,53354.07232104001 2025-06-10,02:17:16.000,161,11075806,4285,0,1749521835,13194.62624184999,34065.994236629995,53354.02341120001 2025-06-10,02:17:17.000,161,11075754,4325,0,1749521836,13194.67339602,24840.191580450002,53354.05135968001 2025-06-10,02:17:18.000,161,11075800,3965,0,1749521837,13194.71381388,33604.64982552,53354.079308160006 2025-06-10,02:17:19.000,161,11075769,4645,0,1749521838,13194.781176979996,27146.483639070007,53354.01642408 2025-06-10,02:17:20.000,161,11075759,4565,0,1749521839,13194.80812221999,30375.499765560002,53354.009436960005 2025-06-10,02:17:21.000,161,11075744,4245,0,1749521840,13194.83506746,33143.19262833,53354.04437256 2025-06-10,02:17:22.000,161,11075789,4805,0,1749521841,13194.85527639,30836.766636240005,53354.06533392 2025-06-10,02:17:23.000,161,11075729,4725,0,1749521842,13194.956321040001,27607.729362359998,53354.03039832001 2025-06-10,02:17:24.000,161,11075743,4645,0,1749521843,13194.990002589991,33143.17853007,53354.05135968001 2025-06-10,02:17:25.000,161,11075786,4405,0,1749521844,13195.030420449992,31298.047605180007,53354.009436960005 2025-06-10,02:17:26.000,161,11075794,4004,0,1749521845,13195.043893069997,26685.209719260005,53354.058346800004 2025-06-10,02:17:27.000,161,11075807,4565,0,1749521846,13195.023684139996,28991.656858739996,53353.97450136 2025-06-10,02:17:28.000,161,11075767,5044,0,1749521847,13195.070838309992,32681.932806779994,53354.079308160006 2025-06-10,02:17:29.000,161,11075638,4645,0,1749521848,13195.131465099992,32220.616592189996,53353.98148848001 2025-06-10,02:17:30.000,161,11075760,4405,0,1749521849,13195.104519859997,29914.176501840004,53354.03039832001 2025-06-10,02:17:31.000,161,11075782,4485,0,1749521850,13195.131465099992,31298.082850830004,53353.99546272 2025-06-10,02:17:32.000,161,11075784,4445,0,1749521851,13195.151674029992,32220.694132620003,53353.99546272 2025-06-10,02:17:33.000,161,11075774,4045,0,1749521852,13195.158410340002,28069.094920860007,53354.03738544 2025-06-10,02:17:34.000,161,11075785,4525,0,1749521853,13195.185355579997,27146.490688200007,53354.009436960005 2025-06-10,02:17:35.000,161,11075815,4845,0,1749521854,13195.266191299997,32220.680034360004,53354.02341120001 2025-06-10,02:17:36.000,161,11075783,4765,0,1749521855,13195.272927609993,31298.11104735,53353.9186044 2025-06-10,02:17:37.000,161,11075808,4245,0,1749521856,13195.293136539993,23917.488659969997,53353.93257864001 2025-06-10,02:17:38.000,161,11075805,4885,0,1749521857,13195.373972259993,29914.176501840004,53354.04437256 2025-06-10,02:17:39.000,161,11075802,4125,0,1749521858,13195.373972259993,29914.155354450006,53354.03039832001 2025-06-10,02:17:40.000,161,11075777,4805,0,1749521859,13195.367235949998,29914.141256190007,53354.01642408 2025-06-10,02:17:41.000,161,11075812,4325,0,1749521860,13195.387444879998,25301.275173750008,53354.058346800004 2025-06-10,02:17:42.000,161,11075776,4205,0,1749521861,13195.441335359988,30836.65385016,53354.06533392 2025-06-10,02:17:43.000,161,11075777,4445,0,1749521862,13195.434599049993,29452.76159943,53353.95354000001 2025-06-10,02:17:44.000,161,11075728,4205,0,1749521863,13195.475016909993,23455.946873220004,53354.01642408 2025-06-10,02:17:45.000,161,11075796,4245,0,1749521864,13195.468280599998,31297.857278669995,53354.009436960005 2025-06-10,02:17:46.000,161,11075768,4285,0,1749521865,13195.495225839994,27146.215772130003,53353.93257864001 2025-06-10,02:17:47.000,161,11075761,4765,0,1749521866,13195.481753219989,29913.936831419996,53354.00244984001 2025-06-10,02:17:48.000,161,11075723,4765,0,1749521867,13195.454807979993,28530.00228591,53354.00244984001 2025-06-10,02:17:49.000,161,11075794,4325,0,1749521868,13195.468280599998,28991.29735311,53354.058346800004 2025-06-10,02:17:50.000,161,11075747,4765,0,1749521869,13195.468280599998,32220.292332209996,53354.079308160006 2025-06-10,02:17:51.000,161,11075767,4765,0,1749521870,13195.454807979993,31758.976117619997,53354.03738544 2025-06-10,02:17:52.000,161,11075722,4485,0,1749521871,13195.441335359988,27607.320512820006,53353.96751424 2025-06-10,02:17:53.000,161,11075753,4805,0,1749521872,13195.394181189993,26223.49170426,53354.03738544 2025-06-10,02:17:54.000,161,11075732,4405,0,1749521873,13195.421126429988,31758.863331540007,53354.07232104001 2025-06-10,02:17:55.000,161,11075721,4805,0,1749521874,13195.441335359988,24839.58535527,53354.02341120001 2025-06-10,02:17:56.000,161,11075812,4485,0,1749521875,13195.400917499988,27607.327561950005,53354.00244984001 2025-06-10,02:17:57.000,161,11075763,4805,0,1749521876,13195.360499639988,27607.334611080005,53353.94655288 2025-06-10,02:17:58.000,161,11075749,4445,0,1749521877,13195.320081780003,27146.039543880004,53353.95354000001 2025-06-10,02:17:59.000,161,11075766,4125,0,1749521878,13195.293136539993,32220.1020057,53353.911617280006 2025-06-10,02:18:00.000,161,11075759,4805,0,1749521879,13195.286400229998,26223.385967309994,53353.960527120005 2025-06-10,02:18:01.000,161,11075779,4725,0,1749521880,13195.198828200002,30836.266148010007,53353.95354000001 2025-06-10,02:18:02.000,161,11075785,4645,0,1749521881,13195.165146649997,32681.453465939994,53353.95354000001 2025-06-10,02:18:03.000,161,11075720,4445,0,1749521882,13195.124728789997,25762.097949240007,53353.911617280006 2025-06-10,02:18:04.000,161,11075686,4285,0,1749521883,13195.104519859997,29452.359799020007,53353.89764304 2025-06-10,02:18:05.000,161,11075770,4325,0,1749521884,13195.070838309992,33142.65689445,53353.93956576 2025-06-10,02:18:06.000,161,11075806,4085,0,1749521885,13195.050629379992,26223.294328620002,53353.93257864001 2025-06-10,02:18:07.000,161,11075731,4765,0,1749521886,13195.057365690001,27145.863315630006,53353.841746080005 2025-06-10,02:18:08.000,161,11075758,4445,0,1749521887,13195.023684139996,29452.218816420005,53353.9186044 2025-06-10,02:18:09.000,161,11075726,4325,0,1749521888,13195.023684139996,28990.923749220005,53353.87668168 2025-06-10,02:18:10.000,161,11075801,4885,0,1749521889,13195.010211519992,32220.017416140006,53353.86969456 2025-06-10,02:18:11.000,161,11075806,4325,0,1749521890,13194.942848419996,27607.101989789997,53353.93257864001 2025-06-10,02:18:12.000,161,11075769,4765,0,1749521891,13194.949584729991,32681.192648130003,53353.86270744001 2025-06-10,02:18:13.000,161,11075763,4845,0,1749521892,13194.942848419996,29452.211767290006,53353.89764304 2025-06-10,02:18:14.000,161,11075790,4325,0,1749521893,13194.949584729991,27145.799873459997,53353.841746080005 2025-06-10,02:18:15.000,161,11075707,4805,0,1749521894,13194.89569425,30374.801901690007,53353.83475896001 2025-06-10,02:18:16.000,161,11075775,4605,0,1749521895,13194.848540079991,29913.527981880005,53353.86969456 2025-06-10,02:18:17.000,161,11075794,4285,0,1749521896,13194.882221629996,29452.218816420005,53353.78584912001 2025-06-10,02:18:18.000,161,11075762,4285,0,1749521897,13194.848540079991,29452.232914680004,53353.81379760001 2025-06-10,02:18:19.000,161,11075731,4685,0,1749521898,13194.841803769996,29913.527981880005,53353.82078472 2025-06-10,02:18:20.000,161,11075774,4325,0,1749521899,13194.83506746,28990.95899487,53353.841746080005 2025-06-10,02:18:21.000,161,11075765,4765,0,1749521900,13194.841803769996,28068.3759096,53353.80681048 2025-06-10,02:18:22.000,161,11075639,4485,0,1749521901,13194.85527639,33142.50886272,53353.81379760001 2025-06-10,02:18:23.000,161,11075755,4725,0,1749521902,13194.862012699996,29913.542080140003,53353.890655920004 2025-06-10,02:18:24.000,161,11075764,4485,0,1749521903,13194.888957939991,31758.651857639998,53353.90463016001 2025-06-10,02:18:25.000,161,11075768,4325,0,1749521904,13194.922639489996,27607.024449360004,53353.85572032001 2025-06-10,02:18:26.000,161,11075776,4525,0,1749521905,13194.91590318,24378.050617650006,53353.8487332 2025-06-10,02:18:27.000,161,11075758,4205,0,1749521906,13194.936112110001,28990.930798350004,53353.77187488 2025-06-10,02:18:28.000,161,11075709,4565,0,1749521907,13195.003475209996,32219.91167919,53353.778862 2025-06-10,02:18:29.000,161,11075760,4245,0,1749521908,13195.030420449992,29913.485687099994,53353.76488776001 2025-06-10,02:18:30.000,161,11075782,4365,0,1749521909,13195.077574620002,25761.815984040004,53353.79982336 2025-06-10,02:18:31.000,161,11075788,4325,0,1749521910,13195.131465099992,31758.524973299995,53353.81379760001 2025-06-10,02:18:32.000,161,11075740,4325,0,1749521911,13195.178619270002,29452.09898121,53353.82078472 2025-06-10,02:18:33.000,161,11075734,4365,0,1749521912,13195.239246060002,28990.768668360004,53353.77187488 2025-06-10,02:18:34.000,161,11075740,4365,0,1749521913,13195.326818089998,31758.46153113,53353.792836240005 2025-06-10,02:18:35.000,161,11075723,4645,0,1749521914,13195.394181189993,31297.18056219,53353.76488776001 2025-06-10,02:18:36.000,161,11075747,4725,0,1749521915,13195.454807979993,34064.915719740005,53353.78584912001 2025-06-10,02:18:37.000,161,11075751,4565,0,1749521916,13195.515434769994,28529.431306380007,53353.75091352 2025-06-10,02:18:38.000,161,11075546,4365,0,1749521917,13195.609743109999,30374.56223127,53353.75790064 2025-06-10,02:18:39.000,161,11075742,4325,0,1749521918,13195.71078776,31297.14531654,53353.82078472 2025-06-10,02:18:40.000,161,11075755,4685,0,1749521919,13195.757941929995,27606.855270240005,53353.792836240005 2025-06-10,02:18:41.000,161,11075555,4965,0,1749521920,13195.798359789995,28529.487699420002,53353.76488776001 2025-06-10,02:18:42.000,161,11075763,4645,0,1749521921,13195.879195509995,34064.83817931,53353.76488776001 2025-06-10,02:18:43.000,161,11075706,4325,0,1749521922,13195.93308599,28529.445404640006,53353.76488776001 2025-06-10,02:18:44.000,161,11075737,4765,0,1749521923,13195.98697646999,28529.389011599997,53353.78584912001 2025-06-10,02:18:45.000,161,11075753,4725,0,1749521924,13196.020658019996,33142.21279926,53353.77187488 2025-06-10,02:18:46.000,161,11075732,4285,0,1749521925,13196.067812189991,28529.35376595,53353.76488776001 2025-06-10,02:18:47.000,161,11075619,4525,0,1749521926,13196.088021119991,30835.70926674,53353.722965040004 2025-06-10,02:18:48.000,161,11075745,4725,0,1749521927,13196.162120529996,28990.578341850007,53353.80681048 2025-06-10,02:18:49.000,161,11075782,4325,0,1749521928,13196.168856839991,30374.428297799997,53353.78584912001 2025-06-10,02:18:50.000,161,11075759,4685,0,1749521929,13196.209274699992,31758.214811579994,53353.73693928001 2025-06-10,02:18:51.000,161,11075752,4325,0,1749521930,13196.242956249996,29913.020444520007,53353.73693928001 2025-06-10,02:18:52.000,161,11075776,4325,0,1749521931,13196.242956249996,31758.123172890002,53353.81379760001 2025-06-10,02:18:53.000,161,11075754,4405,0,1749521932,13196.317055660002,28990.34572056,53353.75091352 2025-06-10,02:18:54.000,161,11075732,4325,0,1749521933,13196.344000899997,29451.577345590005,53353.80681048 2025-06-10,02:18:55.000,161,11075766,4125,0,1749521934,13196.377682450002,29912.7807741,53353.82078472 2025-06-10,02:18:56.000,161,11075768,4445,0,1749521935,13196.370946139992,28990.17654144,53353.82777184 2025-06-10,02:18:57.000,161,11075788,4285,0,1749521936,13196.370946139992,28528.86032685,53353.743926400006 2025-06-10,02:18:58.000,161,11075744,4485,0,1749521937,13196.397891380002,29451.344724299997,53353.75091352 2025-06-10,02:18:59.000,161,11075765,4845,0,1749521938,13196.492199719993,29912.583398460003,53353.78584912001 2025-06-10,02:19:00.000,161,11075792,4285,0,1749521939,13196.539353890003,32218.875457079994,53353.72995216 2025-06-10,02:19:01.000,161,11075766,4205,0,1749521940,13196.593244369993,35447.828141399994,53353.70200368 2025-06-10,02:19:02.000,161,11075728,4205,0,1749521941,13196.674080089993,26222.131222170006,53353.75091352 2025-06-10,02:19:03.000,161,11075689,4805,0,1749521942,13196.727970569998,30834.91976418,53353.722965040004 2025-06-10,02:19:04.000,161,11075804,4205,0,1749521943,13196.761652119989,26683.412191109994,53353.743926400006 2025-06-10,02:19:05.000,161,11075685,4645,0,1749521944,13196.86269676999,29912.30143326,53353.76488776001 2025-06-10,02:19:06.000,161,11075672,4245,0,1749521945,13196.936796179994,28989.718347989998,53353.7089908 2025-06-10,02:19:07.000,161,11075712,4285,0,1749521946,13196.97047773,29912.252089350004,53353.72995216 2025-06-10,02:19:08.000,161,11075773,4605,0,1749521947,13197.06478606999,28989.718347989998,53353.75790064 2025-06-10,02:19:09.000,161,11075772,4285,0,1749521948,13197.11194024,29912.252089350004,53353.73693928001 2025-06-10,02:19:10.000,161,11075829,4685,0,1749521949,13197.118676549995,34986.3216003,53353.71597792001 2025-06-10,02:19:11.000,161,11075756,4325,0,1749521950,13197.21298489,33141.16952802001,53353.75091352 2025-06-10,02:19:12.000,161,11075710,4285,0,1749521951,13197.260139059996,29912.160450659998,53353.722965040004 2025-06-10,02:19:13.000,161,11075731,5005,0,1749521952,13197.320765849996,29912.1463524,53353.78584912001 2025-06-10,02:19:14.000,161,11075712,3885,0,1749521953,13197.388128949991,29450.83013781,53353.72995216 2025-06-10,02:19:15.000,161,11075698,4285,0,1749521954,13197.448755739992,26683.144324170004,53353.78584912001 2025-06-10,02:19:16.000,161,11075692,4365,0,1749521955,13197.502646219997,30373.370928300006,53353.77187488 2025-06-10,02:19:17.000,161,11075804,4405,0,1749521956,13197.570009319992,26683.066783739996,53353.72995216 2025-06-10,02:19:18.000,161,11075743,4685,0,1749521957,13197.644108729997,31295.791883579994,53353.7089908 2025-06-10,02:19:19.000,161,11075735,4645,0,1749521958,13197.718208140002,30834.525012900005,53353.743926400006 2025-06-10,02:19:20.000,161,11075744,4205,0,1749521959,13197.731680759993,33602.16148263001,53353.76488776001 2025-06-10,02:19:21.000,161,11075745,4845,0,1749521960,13197.846198029998,29450.646860430003,53353.70200368 2025-06-10,02:19:22.000,161,11075662,4365,0,1749521961,13197.906824819998,35447.214867090006,53353.722965040004 2025-06-10,02:19:23.000,161,11075731,4805,0,1749521962,13198.007869469999,29450.618663910005,53353.722965040004 2025-06-10,02:19:24.000,161,11075742,4165,0,1749521963,13198.04155101999,30373.152405269997,53353.778862 2025-06-10,02:19:25.000,161,11075714,4445,0,1749521964,13198.12912305,24376.563251219995,53353.77187488 2025-06-10,02:19:26.000,161,11075744,3845,0,1749521965,13198.176277219995,28528.014431250005,53353.76488776001 2025-06-10,02:19:27.000,161,11075747,4645,0,1749521966,13198.216695079995,24837.787827120002,53353.81379760001 2025-06-10,02:19:28.000,161,11075746,4445,0,1749521967,13198.257112939995,32679.571348230005,53353.792836240005 2025-06-10,02:19:29.000,161,11075723,4765,0,1749521968,13198.26384924999,30373.236994830004,53353.82078472 2025-06-10,02:19:30.000,161,11075741,4805,0,1749521969,13198.32447603999,29450.717351729996,53353.79982336 2025-06-10,02:19:31.000,161,11075748,4285,0,1749521970,13198.38510282999,28528.134266459994,53353.83475896001 2025-06-10,02:19:32.000,161,11075777,4765,0,1749521971,13198.42552068999,29450.646860430003,53353.85572032001 2025-06-10,02:19:33.000,161,11075755,4605,0,1749521972,13198.46593854999,28066.811002739996,53353.88366880001 2025-06-10,02:19:34.000,161,11075765,4725,0,1749521973,13198.49288379,29450.724400859996,53353.890655920004 2025-06-10,02:19:35.000,161,11075733,4605,0,1749521974,13198.48614747999,31295.813030970006,53353.911617280006 2025-06-10,02:19:36.000,161,11075733,4565,0,1749521975,13198.49288379,27605.544132060008,53353.85572032001 2025-06-10,02:19:37.000,161,11075742,4285,0,1749521976,13198.55351058,28528.134266459994,53353.86969456 2025-06-10,02:19:38.000,161,11075780,4525,0,1749521977,13198.600664749996,33140.9298576,53353.86969456 2025-06-10,02:19:39.000,161,11075739,4445,0,1749521978,13198.627609989991,29911.913731110006,53353.841746080005 2025-06-10,02:19:40.000,161,11075759,4765,0,1749521979,13198.647818919992,32679.493807799998,53353.88366880001 2025-06-10,02:19:41.000,161,11075736,4205,0,1749521980,13198.715182020002,28989.253105409996,53353.88366880001 2025-06-10,02:19:42.000,161,11075746,4565,0,1749521981,13198.708445709992,27144.093984000006,53353.8487332 2025-06-10,02:19:43.000,161,11075803,4885,0,1749521982,13198.755599880002,28989.175564980003,53353.90463016001 2025-06-10,02:19:44.000,161,11075798,4125,0,1749521983,13198.816226670002,28989.098024549996,53353.88366880001 2025-06-10,02:19:45.000,161,11075750,4365,0,1749521984,13198.843171909997,28989.04163151,53353.86969456 2025-06-10,02:19:46.000,161,11075764,4325,0,1749521985,13198.822962979997,27605.212822949994,53353.80681048 2025-06-10,02:19:47.000,161,11075804,4325,0,1749521986,13198.863380839997,29911.603569390005,53353.89764304 2025-06-10,02:19:48.000,161,11075813,4565,0,1749521987,13198.849908219992,32679.211842599994,53353.89764304 2025-06-10,02:19:49.000,161,11075777,4445,0,1749521988,13198.863380839997,30834.11616336,53353.841746080005 2025-06-10,02:19:50.000,161,11075770,4285,0,1749521989,13198.897062390002,33140.45051676,53353.8487332 2025-06-10,02:19:51.000,161,11075760,4325,0,1749521990,13198.843171909997,31295.354837520004,53353.8487332 2025-06-10,02:19:52.000,161,11075761,4805,0,1749521991,13198.836435600002,28527.690171270006,53353.82078472 2025-06-10,02:19:53.000,161,11075729,4685,0,1749521992,13198.796017740002,29450.230961759997,53353.82078472 2025-06-10,02:19:54.000,161,11075741,4765,0,1749521993,13198.762336189997,28988.971140210007,53353.78584912001 2025-06-10,02:19:55.000,161,11075776,4245,0,1749521994,13198.742127259997,29450.230961759997,53353.81379760001 2025-06-10,02:19:56.000,161,11075747,4725,0,1749521995,13198.721918329997,28988.942943689995,53353.778862 2025-06-10,02:19:57.000,161,11075718,4645,0,1749521996,13198.715182020002,27605.14233165,53353.83475896001 2025-06-10,02:19:58.000,161,11075747,4805,0,1749521997,13198.688236779992,28066.43739885,53353.72995216 2025-06-10,02:19:59.000,161,11075721,4805,0,1749521998,13198.681500469997,23453.670004230007,53353.61117112 2025-06-10,02:20:00.000,161,11075715,4765,0,1749521999,13198.694973090001,26221.278277439997,53353.73693928001 2025-06-10,02:20:01.000,161,11075687,4845,0,1749522000,13198.654555230001,28988.928845429997,53353.70200368 2025-06-10,02:20:02.000,161,11075737,4885,0,1749522001,13198.681500469997,26221.25713005,53353.674055200005 2025-06-10,02:20:03.000,161,11075749,4685,0,1749522002,13198.674764160001,30372.79994877,53353.72995216 2025-06-10,02:20:04.000,161,11075696,4325,0,1749522003,13198.694973090001,32679.13430217,53353.72995216 2025-06-10,02:20:05.000,161,11075731,4605,0,1749522004,13198.668027849992,30372.750604860004,53353.71597792001 2025-06-10,02:20:06.000,161,11075722,4405,0,1749522005,13198.715182020002,34985.46160644,53353.75091352 2025-06-10,02:20:07.000,161,11075722,4485,0,1749522006,13198.735390950002,33140.408221980004,53353.70200368 2025-06-10,02:20:08.000,161,11075788,4085,0,1749522007,13198.721918329997,34062.941963339996,53353.71597792001 2025-06-10,02:20:09.000,161,11075725,4965,0,1749522008,13198.769072499992,32217.867431489998,53353.743926400006 2025-06-10,02:20:10.000,161,11075806,4285,0,1749522009,13198.775808810002,31756.614659069994,53353.72995216 2025-06-10,02:20:11.000,161,11075729,4605,0,1749522010,13198.802754049997,30834.017475540008,53353.73693928001 2025-06-10,02:20:12.000,161,11075715,4725,0,1749522011,13198.775808810002,27605.071840350007,53353.7089908 2025-06-10,02:20:13.000,161,11075739,4685,0,1749522012,13198.748863569992,28988.985238470006,53353.792836240005 2025-06-10,02:20:14.000,161,11075758,4365,0,1749522013,13198.775808810002,32679.197744339996,53353.88366880001 2025-06-10,02:20:15.000,161,11075783,4885,0,1749522014,13198.728654639992,35908.143379529996,53353.841746080005 2025-06-10,02:20:16.000,161,11075769,4845,0,1749522015,13198.701709399997,26221.41926004,53353.87668168 2025-06-10,02:20:17.000,161,11075768,4445,0,1749522016,13198.654555230001,33140.63379414,53353.93956576 2025-06-10,02:20:18.000,161,11075763,4685,0,1749522017,13198.647818919992,29450.400140879996,53353.9186044 2025-06-10,02:20:19.000,161,11075712,4085,0,1749522018,13198.566983199991,27144.108082260005,53353.890655920004 2025-06-10,02:20:20.000,161,11075787,4605,0,1749522019,13198.560246889996,29911.83619068,53353.841746080005 2025-06-10,02:20:21.000,161,11075740,4485,0,1749522020,13198.48614747999,31295.664999240005,53353.86270744001 2025-06-10,02:20:22.000,161,11075749,4645,0,1749522021,13198.459202239996,31756.85432949,53353.960527120005 2025-06-10,02:20:23.000,161,11075754,4325,0,1749522022,13198.45246593,29450.449484790006,53353.9884756 2025-06-10,02:20:24.000,161,11075752,4205,0,1749522023,13198.41204807,24376.394072099996,53353.99546272 2025-06-10,02:20:25.000,161,11075727,4765,0,1749522024,13198.398575449995,27144.058738349995,53354.00244984001 2025-06-10,02:20:26.000,161,11075773,5005,0,1749522025,13198.36489389999,30834.158458139995,53353.960527120005 2025-06-10,02:20:27.000,161,11075747,4925,0,1749522026,13198.37163021,28066.472644499998,53354.04437256 2025-06-10,02:20:28.000,161,11075779,4765,0,1749522027,13198.317739729995,27605.205773819995,53353.89764304 2025-06-10,02:20:29.000,161,11075712,4405,0,1749522028,13198.317739729995,29450.266207409994,53353.99546272 2025-06-10,02:20:30.000,161,11075748,4525,0,1749522029,13198.31100342,28527.640827359995,53354.06533392 2025-06-10,02:20:31.000,161,11075794,4565,0,1749522030,13198.30426710999,28988.816059350007,53353.9884756 2025-06-10,02:20:33.000,161,11075772,4125,0,1749522032,13198.29079449,29911.286358540005,53353.94655288 2025-06-10,02:20:34.000,161,11075768,4245,0,1749522033,13198.257112939995,29449.970143950006,53353.94655288 2025-06-10,02:20:35.000,161,11075763,4485,0,1749522034,13198.28405817999,34523.99736012,53353.99546272 2025-06-10,02:20:36.000,161,11075749,4645,0,1749522035,13198.236904009995,28527.43640259,53353.93257864001 2025-06-10,02:20:37.000,161,11075742,4125,0,1749522036,13198.20995877,34062.69524379,53353.960527120005 2025-06-10,02:20:38.000,161,11075767,4685,0,1749522037,13198.14933198,28527.478697369996,53353.911617280006 2025-06-10,02:20:39.000,161,11075746,4004,0,1749522038,13198.10891412,32678.908730010007,53353.93257864001 2025-06-10,02:20:40.000,161,11075802,4245,0,1749522039,13198.048287329999,28527.44345172,53353.960527120005 2025-06-10,02:20:41.000,161,11075788,4004,0,1749522040,13198.007869469999,35907.889610850005,53353.890655920004 2025-06-10,02:20:42.000,161,11075848,4285,0,1749522041,13197.960715299989,27604.916759490006,53353.89764304 2025-06-10,02:20:43.000,161,11075778,4205,0,1749522042,13197.859670649988,28988.766715439997,53353.85572032001 2025-06-10,02:20:44.000,161,11075785,4765,0,1749522043,13197.805780169998,29911.279309410005,53353.85572032001 2025-06-10,02:20:45.000,161,11075725,5005,0,1749522044,13197.778834930003,28527.485746499995,53353.81379760001 2025-06-10,02:20:46.000,161,11075569,4685,0,1749522045,13197.684526589997,22530.81905202,53353.75091352 2025-06-10,02:20:47.000,161,11075777,4685,0,1749522046,13197.596954560002,34523.90572143,53353.792836240005 2025-06-10,02:20:48.000,161,11075612,4245,0,1749522047,13197.563273009997,26682.136298579993,53353.77187488 2025-06-10,02:20:49.000,161,11075757,4645,0,1749522048,13197.516118840002,30833.580429480004,53353.75091352 2025-06-10,02:20:50.000,161,11075756,4205,0,1749522049,13197.428546809992,33139.900684620006,53353.73693928001 2025-06-10,02:20:51.000,161,11075757,4565,0,1749522050,13197.354447400001,27143.241039269997,53353.6391196 2025-06-10,02:20:52.000,161,11075802,4365,0,1749522051,13197.300556919996,29910.771772050008,53353.6391196 2025-06-10,02:20:53.000,161,11075559,4685,0,1749522052,13197.24666643999,25759.320592019998,53353.506364320005 2025-06-10,02:20:54.000,161,11075751,4965,0,1749522053,13197.239930129996,30833.28436602,53353.58322264 2025-06-10,02:20:55.000,161,11075778,4245,0,1749522054,13197.18603964999,31755.804009119995,53353.48540296 2025-06-10,02:20:56.000,161,11075749,4765,0,1749522055,13197.159094409995,29449.370967900002,53353.5343128 2025-06-10,02:20:57.000,161,11075777,4645,0,1749522056,13197.159094409995,32217.03563415,53353.56226128 2025-06-10,02:20:58.000,161,11075809,4845,0,1749522057,13197.17256703,30371.98929882,53353.49937720001 2025-06-10,02:20:59.000,161,11075761,4525,0,1749522058,13197.16583071999,31755.804009119995,53353.47841584001 2025-06-10,02:21:00.000,161,11075747,4645,0,1749522059,13197.21298489,28988.216883300003,53353.47841584001 2025-06-10,02:21:01.000,161,11075773,4725,0,1749522060,13197.23319382,27604.49381169,53353.49239008 2025-06-10,02:21:02.000,161,11075755,4765,0,1749522061,13197.27361168,31294.713366690004,53353.52033856001 2025-06-10,02:21:03.000,161,11075801,4805,0,1749522062,13197.327502159991,30372.221920109994,53353.457454480005 2025-06-10,02:21:04.000,161,11075584,4325,0,1749522063,13197.401601569996,28988.477701109994,53353.48540296 2025-06-10,02:21:05.000,161,11075733,4805,0,1749522064,13197.428546809992,29449.793915700007,53353.457454480005 2025-06-10,02:21:06.000,161,11075816,4245,0,1749522065,13197.489173599992,30833.679117299995,53353.47142872 2025-06-10,02:21:07.000,161,11075769,4645,0,1749522066,13197.570009319992,27143.51595534,53353.42950600001 2025-06-10,02:21:08.000,161,11075782,4205,0,1749522067,13197.691262899993,28988.625732839995,53353.4644416 2025-06-10,02:21:09.000,161,11075764,4325,0,1749522068,13197.792307549993,28527.394107810003,53353.43649312 2025-06-10,02:21:10.000,161,11075779,4925,0,1749522069,13197.859670649988,27143.663987070002,53353.41553176 2025-06-10,02:21:11.000,161,11075793,4605,0,1749522070,13197.987660539999,28988.759666309998,53353.408544640006 2025-06-10,02:21:12.000,161,11075787,4685,0,1749522071,13198.10217780999,31295.122216229996,53353.44348024 2025-06-10,02:21:13.000,161,11075789,4805,0,1749522072,13198.20322245999,28066.204777560008,53353.387583280004 2025-06-10,02:21:14.000,161,11075779,4645,0,1749522073,13198.30426710999,28066.247072340004,53353.408544640006 2025-06-10,02:21:15.000,161,11075756,4205,0,1749522074,13198.39183914,27143.713330979997,53353.38059616001 2025-06-10,02:21:16.000,161,11075810,4045,0,1749522075,13198.47267486,29911.314555060002,53353.457454480005 2025-06-10,02:21:17.000,161,11075782,4405,0,1749522076,13198.499620099996,30372.539130959995,53353.37360904 2025-06-10,02:21:18.000,161,11075703,4605,0,1749522077,13198.546774269991,27143.621692290006,53353.35963480001 2025-06-10,02:21:19.000,161,11075781,4965,0,1749522078,13198.560246889996,28066.091991480003,53353.43649312 2025-06-10,02:21:20.000,161,11075739,5044,0,1749522079,13198.593928440001,25759.687146779994,53353.457454480005 2025-06-10,02:21:21.000,161,11075794,4365,0,1749522080,13198.614137370001,30372.3135588,53353.44348024 2025-06-10,02:21:22.000,161,11075757,4725,0,1749522081,13198.573719510001,28988.456553719996,53353.387583280004 2025-06-10,02:21:23.000,161,11075742,4045,0,1749522082,13198.573719510001,29449.631785710008,53353.42251888 2025-06-10,02:21:24.000,161,11075749,4645,0,1749522083,13198.587192129991,27604.472664300003,53353.43649312 2025-06-10,02:21:25.000,161,11075795,4765,0,1749522084,13198.587192129991,29910.778821180007,53353.45046736001 2025-06-10,02:21:26.000,161,11075732,4485,0,1749522085,13198.560246889996,25759.243051590005,53353.387583280004 2025-06-10,02:21:27.000,161,11075764,4285,0,1749522086,13198.55351058,30371.84126709,53353.4644416 2025-06-10,02:21:28.000,161,11075759,4525,0,1749522087,13198.573719510001,25759.080921600005,53353.35963480001 2025-06-10,02:21:29.000,161,11075736,4325,0,1749522088,13198.587192129991,31755.458601749997,53353.33168632001 2025-06-10,02:21:30.000,161,11075723,4765,0,1749522089,13198.627609989991,34523.017531050005,53353.31072496001 2025-06-10,02:21:31.000,161,11075819,4725,0,1749522090,13198.641082609996,34522.95408888,53353.34566056 2025-06-10,02:21:32.000,161,11075753,4725,0,1749522091,13198.694973090001,30371.460614070005,53353.40155752001 2025-06-10,02:21:33.000,161,11075770,3285,0,1749522092,13198.735390950002,28987.652952899996,53353.35264768001 2025-06-10,02:21:34.000,161,11075745,4685,0,1749522093,13198.775808810002,28526.30149266,53353.289763600005 2025-06-10,02:21:35.000,161,11075783,4285,0,1749522094,13198.849908219992,27603.831193470003,53353.34566056 2025-06-10,02:21:36.000,161,11075734,4245,0,1749522095,13198.903798699997,27142.55022453,53353.35963480001 2025-06-10,02:21:37.000,161,11075762,4045,0,1749522096,13198.971161799993,28065.147408060002,53353.338673440005 2025-06-10,02:21:38.000,161,11075785,4645,0,1749522097,13199.045261209998,29910.22898904,53353.40155752001 2025-06-10,02:21:39.000,161,11075782,4165,0,1749522098,13199.092415379993,29910.250136429997,53353.35264768001 2025-06-10,02:21:40.000,161,11075756,4205,0,1749522099,13199.166514789998,27142.71940365,53353.38059616001 2025-06-10,02:21:41.000,161,11075772,4445,0,1749522100,13199.227141579999,29449.110150089997,53353.40155752001 2025-06-10,02:21:42.000,161,11075742,4245,0,1749522101,13199.294504679994,26220.242055330003,53353.42950600001 2025-06-10,02:21:43.000,161,11075743,4805,0,1749522102,13199.26082312999,31294.28336976,53353.42950600001 2025-06-10,02:21:44.000,161,11075769,5005,0,1749522103,13199.355131469994,29910.616691190007,53353.49937720001 2025-06-10,02:21:45.000,161,11075727,4805,0,1749522104,13199.38881302,32217.03563415,53353.47841584001 2025-06-10,02:21:46.000,161,11075758,4325,0,1749522105,13199.48985767,29449.469655720008,53353.48540296 2025-06-10,02:21:47.000,161,11075741,4765,0,1749522106,13199.597638629995,23914.2531093,53353.5343128 2025-06-10,02:21:48.000,161,11075731,4685,0,1749522107,13199.678474349996,28527.041651310006,53353.5343128 2025-06-10,02:21:49.000,161,11075741,4605,0,1749522108,13199.806464239991,24375.625716929993,53353.555274160004 2025-06-10,02:21:50.000,161,11075740,4605,0,1749522109,13199.920981509997,28988.379013290003,53353.59020976 2025-06-10,02:21:51.000,161,11075750,4245,0,1749522110,13200.022026159997,26681.981217720007,53353.56226128 2025-06-10,02:21:52.000,161,11075763,4765,0,1749522111,13200.143279739998,29910.905705519996,53353.58322264 2025-06-10,02:21:53.000,161,11075775,4045,0,1749522112,13200.291478559993,28065.760682370004,53353.64610672001 2025-06-10,02:21:54.000,161,11075713,4485,0,1749522113,13200.412732139994,30372.116183160004,53353.65309384 2025-06-10,02:21:55.000,161,11075735,4805,0,1749522114,13200.50030416999,23453.000336879995,53353.66008096 2025-06-10,02:21:56.000,161,11075758,4405,0,1749522115,13200.60134881999,33139.63986681,53353.625145360005 2025-06-10,02:21:57.000,161,11075767,4925,0,1749522116,13200.74954764,25297.98323004,53353.66706808001 2025-06-10,02:21:58.000,161,11075761,4885,0,1749522117,13200.837119669995,27604.310534310003,53353.68802944001 2025-06-10,02:21:59.000,161,11075756,4125,0,1749522118,13200.90448276999,28988.019507660007,53353.722965040004 2025-06-10,02:22:00.000,161,11075780,4125,0,1749522119,13200.985318489991,29910.51800337,53353.69501656001 2025-06-10,02:22:01.000,161,11075751,4725,0,1749522120,13201.032472660001,33139.266262920006,53353.722965040004 2025-06-10,02:22:02.000,161,11075690,3725,0,1749522121,13201.153726240002,29449.025560530004,53353.722965040004 2025-06-10,02:22:03.000,161,11075723,4885,0,1749522122,13201.167198859992,27603.936930419994,53353.76488776001 2025-06-10,02:22:04.000,161,11075712,4045,0,1749522123,13201.200880409997,30832.755681270006,53353.75790064 2025-06-10,02:22:05.000,161,11075766,4685,0,1749522124,13201.261507199997,26681.2481082,53353.77187488 2025-06-10,02:22:06.000,161,11075745,3924,0,1749522125,13201.274979820002,31293.853372829995,53353.86270744001 2025-06-10,02:22:07.000,161,11075764,3685,0,1749522126,13201.288452439992,31755.10614525,53353.82078472 2025-06-10,02:22:08.000,161,11075765,4565,0,1749522127,13201.315397680002,28526.16755919,53353.890655920004 2025-06-10,02:22:09.000,161,11075734,4405,0,1749522128,13201.362551849998,31755.028604820007,53353.83475896001 2025-06-10,02:22:10.000,161,11075739,4765,0,1749522129,13201.342342919997,27603.605621309995,53353.86270744001 2025-06-10,02:22:11.000,161,11075726,3565,0,1749522130,13201.328870299993,29448.630809249997,53353.841746080005 2025-06-10,02:22:12.000,161,11075729,4925,0,1749522131,13201.308661369992,29448.60261273,53353.79982336 2025-06-10,02:22:13.000,161,11075771,4605,0,1749522132,13201.322133989997,28987.342791179995,53353.86969456 2025-06-10,02:22:14.000,161,11075746,4325,0,1749522133,13201.301925059997,24835.940955059996,53353.89764304 2025-06-10,02:22:15.000,161,11075762,4125,0,1749522134,13201.308661369992,29448.623760119997,53353.93956576 2025-06-10,02:22:16.000,161,11075758,3444,0,1749522135,13201.295188750002,34983.88260132,53353.93956576 2025-06-10,02:22:17.000,161,11075713,4645,0,1749522136,13201.349079229993,28526.111166150004,53353.96751424 2025-06-10,02:22:18.000,161,11075741,4725,0,1749522137,13201.355815540002,33138.77987295001,53354.01642408 2025-06-10,02:22:19.000,161,11075777,3924,0,1749522138,13201.382760779998,29909.8906308,53354.06533392 2025-06-10,02:22:20.000,161,11075742,3645,0,1749522139,13201.396233400003,28064.816098950003,53354.00244984001 2025-06-10,02:22:21.000,161,11075730,4405,0,1749522140,13201.450123879993,31293.698291969995,53353.9884756 2025-06-10,02:22:22.000,161,11075778,4325,0,1749522141,13201.530959599993,26219.854353179995,53354.00244984001 2025-06-10,02:22:23.000,161,11075746,4205,0,1749522142,13201.638740559989,24374.786870459997,53354.128218000005 2025-06-10,02:22:24.000,161,11075757,4485,0,1749522143,13201.638740559989,29910.05980992,53354.10725664 2025-06-10,02:22:25.000,161,11075778,4125,0,1749522144,13201.67915841999,30832.586502150007,53354.10725664 2025-06-10,02:22:26.000,161,11075713,4605,0,1749522145,13201.773466759994,28987.582461600003,53354.177127840005 2025-06-10,02:22:27.000,161,11075755,4645,0,1749522146,13201.82735724,28065.069867629994,53354.15616648 2025-06-10,02:22:28.000,161,11075735,4925,0,1749522147,13201.88798403,32216.478752879993,53354.19808920001 2025-06-10,02:22:29.000,161,11075729,4645,0,1749522148,13201.935138199995,29448.91277445,53354.19110208001 2025-06-10,02:22:30.000,161,11075758,4405,0,1749522149,13201.98229236999,28065.133309800003,53354.19808920001 2025-06-10,02:22:31.000,161,11075784,4525,0,1749522150,13202.015973919995,29448.955069229996,53354.19808920001 2025-06-10,02:22:32.000,161,11075765,3765,0,1749522151,13202.036182849995,30371.52405624,53354.25398616 2025-06-10,02:22:33.000,161,11075739,4605,0,1749522152,13202.096809639996,33139.1675751,53354.226037680004 2025-06-10,02:22:34.000,161,11075744,4405,0,1749522153,13202.137227499996,32677.928900939994,53354.27494752 2025-06-10,02:22:35.000,161,11075780,4605,0,1749522154,13202.157436429996,26220.213858810006,53354.24001192001 2025-06-10,02:22:36.000,161,11075793,4645,0,1749522155,13202.19111798,29449.110150089997,53354.31687024001 2025-06-10,02:22:37.000,161,11075741,5005,0,1749522156,13202.218063219996,29910.320627730005,53354.302896 2025-06-10,02:22:38.000,161,11075753,4685,0,1749522157,13202.224799529991,26220.206809680007,53354.302896 2025-06-10,02:22:39.000,161,11075755,4725,0,1749522158,13202.285426319992,32216.704325040002,53354.25398616 2025-06-10,02:22:40.000,161,11075725,3965,0,1749522159,13202.305635249992,30832.875516479995,53354.28892176001 2025-06-10,02:22:41.000,161,11075760,4565,0,1749522160,13202.332580490001,28987.751640720002,53354.32385736 2025-06-10,02:22:42.000,161,11075722,4365,0,1749522161,13202.366262039992,22991.225928839995,53354.33783160001 2025-06-10,02:22:43.000,161,11075724,4325,0,1749522162,13202.386470969992,32677.802016600006,53354.37975432 2025-06-10,02:22:44.000,161,11075780,4205,0,1749522163,13202.393207280002,34061.60967777,53354.42167704 2025-06-10,02:22:45.000,161,11075764,4445,0,1749522164,13202.420152519997,33138.942002940006,53354.414689920006 2025-06-10,02:22:46.000,161,11075739,4965,0,1749522165,13202.440361449997,30371.242091039996,53354.42866416 2025-06-10,02:22:47.000,161,11075605,4525,0,1749522166,13202.467306689992,30371.129304960006,53354.393728560004 2025-06-10,02:22:48.000,161,11075720,4325,0,1749522167,13202.521197169997,25297.087990529995,53354.42167704 2025-06-10,02:22:49.000,161,11075735,4565,0,1749522168,13202.548142409993,31754.746639620003,53354.40770280001 2025-06-10,02:22:50.000,161,11075752,4325,0,1749522169,13202.588560269993,32677.21693881,53354.42866416 2025-06-10,02:22:51.000,161,11075740,4485,0,1749522170,13202.615505510003,29909.552272560002,53354.40770280001 2025-06-10,02:22:52.000,161,11075766,4285,0,1749522171,13202.628978129993,29448.214910580005,53354.47058688 2025-06-10,02:22:53.000,161,11075766,4365,0,1749522172,13202.682868609998,31754.47172355,53354.53347096001 2025-06-10,02:22:54.000,161,11075717,4685,0,1749522173,13202.709813849993,32677.012514040005,53354.56840656 2025-06-10,02:22:55.000,161,11075769,4725,0,1749522174,13202.743495399998,21606.62171598,53354.53347096001 2025-06-10,02:22:56.000,161,11075691,4765,0,1749522175,13202.804122189998,28986.80000817,53354.582380800006 2025-06-10,02:22:57.000,161,11075744,4525,0,1749522176,13202.878221599989,27602.978248739993,53354.59635504 2025-06-10,02:22:58.000,161,11075772,4445,0,1749522177,13202.911903149994,30370.537178040002,53354.56840656 2025-06-10,02:22:59.000,161,11075784,4325,0,1749522178,13203.00621149,28986.757713390005,53354.6173164 2025-06-10,02:23:00.000,161,11075743,4725,0,1749522179,13203.033156729995,26680.388114340007,53354.62430352001 2025-06-10,02:23:01.000,161,11075804,4325,0,1749522180,13203.093783519995,33138.05381256,53354.61032928 2025-06-10,02:23:02.000,161,11075777,4645,0,1749522181,13203.14093768999,29909.235061710002,53354.70116184001 2025-06-10,02:23:03.000,161,11075789,4765,0,1749522182,13203.22177340999,33138.01151778,53354.729110320004 2025-06-10,02:23:04.000,161,11075720,4485,0,1749522183,13203.28913651,31292.965182450003,53354.77802016 2025-06-10,02:23:05.000,161,11075744,4285,0,1749522184,13203.3497633,28525.392154889996,53354.70814896 2025-06-10,02:23:06.000,161,11075740,4205,0,1749522185,13203.41039009,29447.897699730005,53354.78500728 2025-06-10,02:23:07.000,161,11075668,4325,0,1749522186,13203.450807950001,28525.413302279994,53354.750071680006 2025-06-10,02:23:08.000,161,11075745,4685,0,1749522187,13203.524907359992,29447.93999451,53354.80596864 2025-06-10,02:23:09.000,161,11075739,4765,0,1749522188,13203.585534149992,28525.399204019996,53354.82693 2025-06-10,02:23:10.000,161,11075726,4165,0,1749522189,13203.599006769997,30370.530128910003,53354.896801200004 2025-06-10,02:23:11.000,161,11075756,4205,0,1749522190,13203.632688320002,29448.088026240002,53354.90378832 2025-06-10,02:23:12.000,161,11075756,4485,0,1749522191,13203.686578799992,30831.937982190007,53354.92474968 2025-06-10,02:23:13.000,161,11075729,4885,0,1749522192,13203.693315110002,34060.83427347,53354.93872392001 2025-06-10,02:23:14.000,161,11075720,4205,0,1749522193,13203.713524040002,26680.585489980003,53355.02256936 2025-06-10,02:23:15.000,161,11075735,4845,0,1749522194,13203.747205589993,36367.260265560006,53354.966672400005 2025-06-10,02:23:16.000,161,11075712,4325,0,1749522195,13203.794359760002,26680.698276060008,53354.97365952 2025-06-10,02:23:17.000,161,11075746,4285,0,1749522196,13203.841513929998,33138.44856384001,53355.02256936 2025-06-10,02:23:18.000,161,11075661,4725,0,1749522197,13203.881931789998,29909.622763859996,53355.02256936 2025-06-10,02:23:19.000,161,11075717,4765,0,1749522198,13203.908877029993,23913.153445019998,53355.03654360001 2025-06-10,02:23:20.000,161,11075734,4405,0,1749522199,13203.976240129989,34061.10918954,53355.0714792 2025-06-10,02:23:21.000,161,11075756,4365,0,1749522200,13203.996449059989,29909.72850081,53355.0714792 2025-06-10,02:23:22.000,161,11075740,4365,0,1749522201,13204.036866919989,31293.529112849996,53355.03654360001 2025-06-10,02:23:23.000,161,11075761,4845,0,1749522202,13204.084021089999,32677.421363579997,53355.09244056 2025-06-10,02:23:24.000,161,11075763,5285,0,1749522203,13204.131175259994,30371.094059309995,53355.15532464001 2025-06-10,02:23:25.000,161,11075750,4365,0,1749522204,13204.20527467,29909.8906308,53355.16929888 2025-06-10,02:23:26.000,161,11075758,4365,0,1749522205,13204.23895621999,29909.968171229993,53355.05051784 2025-06-10,02:23:27.000,161,11075755,4765,0,1749522206,13204.31979193999,30832.558305629995,53355.12737616001 2025-06-10,02:23:28.000,161,11075791,4925,0,1749522207,13204.373682419995,27142.472684099994,53355.11340192 2025-06-10,02:23:29.000,161,11075758,4605,0,1749522208,13204.44778183,31755.26122611,53355.09244056 2025-06-10,02:23:30.000,161,11075740,4405,0,1749522209,13204.50840862,29448.990314880008,53355.16929888 2025-06-10,02:23:31.000,161,11075782,4485,0,1749522210,13204.54209016999,31294.142387159998,53355.12038904 2025-06-10,02:23:32.000,161,11075737,4645,0,1749522211,13204.616189579996,28987.864426800006,53355.1413504 2025-06-10,02:23:33.000,161,11075744,4365,0,1749522212,13204.663343749991,26681.614662959997,53355.12737616001 2025-06-10,02:23:34.000,161,11075770,4205,0,1749522213,13204.710497920001,29449.307525729993,53355.10641480001 2025-06-10,02:23:35.000,161,11075719,4845,0,1749522214,13204.777861019997,31294.45959801,53355.2112216 2025-06-10,02:23:36.000,161,11075718,4245,0,1749522215,13204.818278879997,26220.580413570002,53355.134363280005 2025-06-10,02:23:37.000,161,11075774,4605,0,1749522216,13204.845224119992,23914.2531093,53355.23917008 2025-06-10,02:23:38.000,161,11075749,4525,0,1749522217,13204.878905669997,32678.436438300007,53355.28807992 2025-06-10,02:23:39.000,161,11075811,4805,0,1749522218,13204.851960430002,28065.81002628,53355.2112216 2025-06-10,02:23:40.000,161,11075741,4845,0,1749522219,13204.818278879997,30833.488790789997,53355.197247359996 2025-06-10,02:23:41.000,161,11075713,4885,0,1749522220,13204.831751500002,28527.147388259997,53355.20423448001 2025-06-10,02:23:42.000,161,11075593,4685,0,1749522221,13204.818278879997,33139.95707766,53355.22519584001 2025-06-10,02:23:43.000,161,11075743,4605,0,1749522222,13204.791333640002,31294.826152769994,53355.2112216 2025-06-10,02:23:44.000,161,11075741,4525,0,1749522223,13204.730706850001,33139.921832010004,53355.232182960004 2025-06-10,02:23:45.000,161,11075752,4325,0,1749522224,13204.683552679991,27143.410218389996,53355.253144320006 2025-06-10,02:23:46.000,161,11075774,4325,0,1749522225,13204.697025299996,31294.882545810004,53355.27410568001 2025-06-10,02:23:47.000,161,11075752,4445,0,1749522226,13204.656607439996,24375.787846920008,53355.26711856 2025-06-10,02:23:48.000,161,11075752,4325,0,1749522227,13204.656607439996,27143.37497274,53355.24615720001 2025-06-10,02:23:49.000,161,11075757,4445,0,1749522228,13204.6296622,26682.086954669998,53355.32301552001 2025-06-10,02:23:50.000,161,11075747,4565,0,1749522229,13204.575771719996,29911.0184916,53355.2810928 2025-06-10,02:23:51.000,161,11075749,4805,0,1749522230,13204.575771719996,30833.573380350004,53355.27410568001 2025-06-10,02:23:52.000,161,11075751,4685,0,1749522231,13204.535353859996,29911.117179420005,53355.28807992 2025-06-10,02:23:53.000,161,11075744,4445,0,1749522232,13204.52188123999,26682.24203553,53355.302054160005 2025-06-10,02:23:54.000,161,11075776,4285,0,1749522233,13204.535353859996,26682.277281179995,53355.29506704001 2025-06-10,02:23:55.000,161,11075772,4325,0,1749522234,13204.54209016999,27143.607594030007,53355.3160284 2025-06-10,02:23:56.000,161,11075765,4725,0,1749522235,13204.562299099991,24837.371928449997,53355.30904128 2025-06-10,02:23:57.000,161,11075733,4645,0,1749522236,13204.582508029991,30372.687162689996,53355.27410568001 2025-06-10,02:23:58.000,161,11075808,4085,0,1749522237,13204.595980649996,30372.79994877,53355.253144320006 2025-06-10,02:23:59.000,161,11075767,4765,0,1749522238,13204.602716959991,31756.678101240002,53355.26013144 2025-06-10,02:24:00.000,161,11075761,4645,0,1749522239,13204.582508029991,34063.146388110006,53355.232182960004 2025-06-10,02:24:01.000,161,11075739,4925,0,1749522240,13204.58924434,32218.093003650007,53355.2810928 2025-06-10,02:24:02.000,161,11075771,4725,0,1749522241,13204.595980649996,29450.50587783,53355.302054160005 2025-06-10,02:24:03.000,161,11075760,4165,0,1749522242,13204.6296622,28066.811002739996,53355.302054160005 2025-06-10,02:24:04.000,161,11075766,4485,0,1749522243,13204.622925889991,31295.834178360004,53355.21820872 2025-06-10,02:24:05.000,161,11075791,4565,0,1749522244,13204.60945327,31757.157442080003,53355.22519584001 2025-06-10,02:24:06.000,161,11075777,4805,0,1749522245,13204.555562789996,26221.87745349,53355.253144320006 2025-06-10,02:24:07.000,161,11075772,4405,0,1749522246,13204.54882648,32679.874460820007,53355.26711856 2025-06-10,02:24:08.000,161,11075790,4405,0,1749522247,13204.54209016999,31296.116143559993,53355.30904128 2025-06-10,02:24:09.000,161,11075814,4325,0,1749522248,13204.44778183,24376.958002500003,53355.232182960004 2025-06-10,02:24:10.000,161,11075794,4445,0,1749522249,13204.44778183,30834.955009829995,53355.26013144 2025-06-10,02:24:11.000,161,11075766,4365,0,1749522250,13204.40062765999,27144.749553090005,53355.302054160005 2025-06-10,02:24:12.000,161,11075766,4365,0,1749522251,13204.28611039,27144.834142649997,53355.21820872 2025-06-10,02:24:13.000,161,11075747,4845,0,1749522252,13204.212010979994,29912.541103680007,53355.3160284 2025-06-10,02:24:14.000,161,11075814,4365,0,1749522253,13204.151384189994,26683.588419360007,53355.364938239996 2025-06-10,02:24:15.000,161,11075743,4725,0,1749522254,13204.057075849989,34525.4494809,53355.33698976 2025-06-10,02:24:16.000,161,11075733,4845,0,1749522255,13203.996449059989,29912.646840629997,53355.32301552001 2025-06-10,02:24:17.000,161,11075777,4645,0,1749522256,13203.929085959993,28990.099001010007,53355.37192536001 2025-06-10,02:24:18.000,161,11075733,4845,0,1749522257,13203.902140719998,30373.948956959997,53355.44179656001 2025-06-10,02:24:19.000,161,11075789,4645,0,1749522258,13203.828041309993,21148.34367642,53355.40686096 2025-06-10,02:24:20.000,161,11075779,4565,0,1749522259,13203.774150830002,27144.95397786,53355.3858996 2025-06-10,02:24:21.000,161,11075768,4285,0,1749522260,13203.733732970002,22532.172484979994,53355.399873840004 2025-06-10,02:24:22.000,161,11075762,4365,0,1749522261,13203.679842489997,27145.003321769997,53355.41384808001 2025-06-10,02:24:23.000,161,11075794,4405,0,1749522262,13203.592270460002,31296.461550930006,53355.420835200006 2025-06-10,02:24:24.000,161,11075753,4885,0,1749522263,13203.558588909997,26222.37794172,53355.50468064 2025-06-10,02:24:25.000,161,11075750,4325,0,1749522264,13203.518171049996,30373.878465660004,53355.469745040005 2025-06-10,02:24:26.000,161,11075799,4605,0,1749522265,13203.444071639991,31296.461550930006,53355.42782232 2025-06-10,02:24:27.000,161,11075771,4605,0,1749522266,13203.363235919991,28990.035558839998,53355.44179656001 2025-06-10,02:24:28.000,161,11075755,4765,0,1749522267,13203.34302698999,31296.405157889996,53355.49070640001 2025-06-10,02:24:29.000,161,11075784,4325,0,1749522268,13203.32955437,32680.233966450003,53355.50468064 2025-06-10,02:24:30.000,161,11075862,4285,0,1749522269,13203.30260912999,31296.384010499998,53355.49769352 2025-06-10,02:24:31.000,161,11075816,4365,0,1749522270,13203.26892758,31757.615635530005,53355.51166776001 2025-06-10,02:24:32.000,161,11075835,4965,0,1749522271,13203.235246029995,30835.04664852,53355.518654880005 2025-06-10,02:24:33.000,161,11075798,4325,0,1749522272,13203.18135554999,26683.539075449997,53355.49070640001 2025-06-10,02:24:34.000,161,11075773,4765,0,1749522273,13203.10725614,27144.80594613,53355.51166776001 2025-06-10,02:24:35.000,161,11075754,4285,0,1749522274,13203.073574589995,32218.889555340007,53355.525642 2025-06-10,02:24:36.000,161,11075789,5205,0,1749522275,13203.01968410999,27144.855290039995,53355.53961624001 2025-06-10,02:24:37.000,161,11075758,4485,0,1749522276,13202.972529939994,27144.827093519998,53355.53961624001 2025-06-10,02:24:38.000,161,11075777,4805,0,1749522277,13202.925375769999,30835.103041559996,53355.567564720004 2025-06-10,02:24:39.000,161,11075763,4445,0,1749522278,13202.831067429994,31296.278273549993,53355.62346168 2025-06-10,02:24:40.000,161,11075807,4765,0,1749522279,13202.756968019989,26222.145320430005,53355.525642 2025-06-10,02:24:41.000,161,11075727,4965,0,1749522280,13202.689604919993,26683.440387630006,53355.58153896001 2025-06-10,02:24:42.000,161,11075773,4725,0,1749522281,13202.635714440003,38215.45051287,53355.588526080006 2025-06-10,02:24:43.000,161,11075780,4245,0,1749522282,13202.575087650002,26683.299405030004,53355.54660336 2025-06-10,02:24:44.000,161,11075777,4605,0,1749522283,13202.548142409993,28989.612611040007,53355.62346168 2025-06-10,02:24:45.000,161,11075755,4685,0,1749522284,13202.507724549992,28066.959034469997,53355.65839728001 2025-06-10,02:24:46.000,161,11075748,4205,0,1749522285,13202.440361449997,29912.033566319995,53355.60948744001 2025-06-10,02:24:47.000,161,11075794,4405,0,1749522286,13202.359525729997,33140.972152379996,53355.63044880001 2025-06-10,02:24:48.000,161,11075777,4765,0,1749522287,13202.278690009996,27144.31955616,53355.63044880001 2025-06-10,02:24:49.000,161,11075770,4245,0,1749522288,13202.251744770001,24376.570300349995,53355.637435920005 2025-06-10,02:24:50.000,161,11075801,5005,0,1749522289,13202.157436429996,27605.501837279997,53355.64442304 2025-06-10,02:24:51.000,161,11075750,4285,0,1749522290,13202.076600709996,30834.517963770006,53355.61647456 2025-06-10,02:24:52.000,161,11075774,4365,0,1749522291,13201.975556059995,29911.906681980006,53355.61647456 2025-06-10,02:24:53.000,161,11075609,4645,0,1749522292,13201.874511409995,28066.726413180004,53355.60250032 2025-06-10,02:24:54.000,161,11075757,4765,0,1749522293,13201.82062092999,31756.945968180007,53355.58153896001 2025-06-10,02:24:55.000,161,11075808,4245,0,1749522294,13201.76673045,28527.950989079996,53355.61647456 2025-06-10,02:24:56.000,161,11075823,4885,0,1749522295,13201.753257829994,28528.000332990006,53355.57455184 2025-06-10,02:24:57.000,161,11075775,4845,0,1749522296,13201.685894729999,28989.274252799994,53355.588526080006 2025-06-10,02:24:58.000,161,11075796,3725,0,1749522297,13201.645476869999,31756.889575139998,53355.53961624001 2025-06-10,02:24:59.000,161,11075757,5005,0,1749522298,13201.638740559989,24837.724384949994,53355.62346168 2025-06-10,02:25:00.000,161,11075755,4805,0,1749522299,13201.591586389994,33601.957057859996,53355.61647456 2025-06-10,02:25:01.000,161,11075785,4765,0,1749522300,13201.571377459994,33602.006401770006,53355.53961624001 2025-06-10,02:25:02.000,161,11075825,4885,0,1749522301,13201.530959599993,31295.56631142,53355.57455184 2025-06-10,02:25:03.000,161,11075728,4485,0,1749522302,13201.490541739993,27605.424296850004,53355.54660336 2025-06-10,02:25:04.000,161,11075824,4125,0,1749522303,13201.456860189988,36369.671068020005,53355.588526080006 2025-06-10,02:25:05.000,161,11075799,4685,0,1749522304,13201.416442330003,28527.958038209996,53355.525642 2025-06-10,02:25:06.000,161,11075836,4245,0,1749522305,13201.328870299993,31756.85432949,53355.532629119996 2025-06-10,02:25:07.000,161,11075788,4245,0,1749522306,13201.335606610002,32218.17054408,53355.525642 2025-06-10,02:25:08.000,161,11075771,4805,0,1749522307,13201.281716129997,26221.56024264,53355.47673216 2025-06-10,02:25:09.000,161,11075795,4605,0,1749522308,13201.248034579992,29450.4988287,53355.50468064 2025-06-10,02:25:10.000,161,11075800,4445,0,1749522309,13201.254770890002,22992.692147880007,53355.48371928 2025-06-10,02:25:11.000,161,11075820,4205,0,1749522310,13201.173935170002,33602.020500030005,53355.39288672001 2025-06-10,02:25:12.000,161,11075769,4885,0,1749522311,13201.207616719992,29450.562270869996,53355.46275792001 2025-06-10,02:25:13.000,161,11075775,4685,0,1749522312,13201.120044689997,27605.424296850004,53355.46275792001 2025-06-10,02:25:14.000,161,11075824,4405,0,1749522313,13201.120044689997,31756.917771659995,53355.42782232 2025-06-10,02:25:15.000,161,11075785,5044,0,1749522314,13201.160462549997,28989.351793230002,53355.37192536001 2025-06-10,02:25:16.000,161,11075761,4765,0,1749522315,13201.146989929992,29911.906681980006,53355.364938239996 2025-06-10,02:25:17.000,161,11075869,4685,0,1749522316,13201.153726240002,29911.927829370004,53355.3858996 2025-06-10,02:25:18.000,161,11075782,4245,0,1749522317,13201.160462549997,24837.914711460005,53355.302054160005 2025-06-10,02:25:19.000,161,11075724,4445,0,1749522318,13201.167198859992,34986.1101264,53355.29506704001 2025-06-10,02:25:20.000,161,11075808,4485,0,1749522319,13201.173935170002,30834.616651589997,53355.30904128 2025-06-10,02:25:21.000,161,11075803,4805,0,1749522320,13201.221089339997,33141.08493846,53355.33000264 2025-06-10,02:25:22.000,161,11075854,4205,0,1749522321,13201.241298269997,28067.029525770005,53355.26013144 2025-06-10,02:25:23.000,161,11075792,4445,0,1749522322,13201.241298269997,26683.228913729996,53355.22519584001 2025-06-10,02:25:24.000,161,11075800,4605,0,1749522323,13201.248034579992,30373.490763509995,53355.30904128 2025-06-10,02:25:25.000,161,11075788,4645,0,1749522324,13201.254770890002,32679.94495212,53355.24615720001 2025-06-10,02:25:26.000,161,11075807,4965,0,1749522325,13201.254770890002,31757.404161629995,53355.232182960004 2025-06-10,02:25:27.000,161,11075847,4765,0,1749522326,13201.221089339997,29450.9922678,53355.20423448001 2025-06-10,02:25:28.000,161,11075830,4125,0,1749522327,13201.221089339997,31296.080897909997,53355.134363280005 2025-06-10,02:25:29.000,161,11075813,4805,0,1749522328,13201.227825649992,31296.102045299995,53355.20423448001 2025-06-10,02:25:30.000,161,11075774,4485,0,1749522329,13201.207616719992,26683.369896329998,53355.1413504 2025-06-10,02:25:31.000,161,11075814,4325,0,1749522330,13201.173935170002,27144.65086527,53355.03654360001 2025-06-10,02:25:32.000,161,11075753,4965,0,1749522331,13201.133517310001,28989.781790160006,53355.05750496001 2025-06-10,02:25:33.000,161,11075795,4845,0,1749522332,13201.072890520001,33141.32460887999,53355.04353072 2025-06-10,02:25:34.000,161,11075789,4485,0,1749522333,13200.95163694,34986.47668116,53355.02256936 2025-06-10,02:25:35.000,161,11075813,4645,0,1749522334,13200.924691699991,26683.475633280003,53355.015582240005 2025-06-10,02:25:36.000,161,11075766,4365,0,1749522335,13200.84385597999,28528.613607299994,53354.95269816 2025-06-10,02:25:37.000,161,11075786,4325,0,1749522336,13200.76975657,31757.608586400005,53354.94571104 2025-06-10,02:25:38.000,161,11075817,4925,0,1749522337,13200.655239299995,29912.44241586,53354.85487848 2025-06-10,02:25:39.000,161,11075812,4285,0,1749522338,13200.60134881999,31757.538095099997,53354.87583984 2025-06-10,02:25:40.000,161,11075798,4405,0,1749522339,13200.54072202999,23454.466555920008,53354.94571104 2025-06-10,02:25:41.000,161,11075818,4445,0,1749522340,13200.466622619999,28528.507870350004,53354.861865599996 2025-06-10,02:25:42.000,161,11075806,4445,0,1749522341,13200.426204759999,32680.022492549993,53354.896801200004 2025-06-10,02:25:43.000,161,11075815,4605,0,1749522342,13200.311687489993,27605.94593247,53354.82693 2025-06-10,02:25:44.000,161,11075810,4325,0,1749522343,13200.278005939988,31296.094996169995,53354.82693 2025-06-10,02:25:45.000,161,11075624,4245,0,1749522344,13200.217379149988,32679.902657340004,53354.77802016 2025-06-10,02:25:46.000,161,11075609,4885,0,1749522345,13200.203906529998,25299.336662999995,53354.7570588 2025-06-10,02:25:47.000,161,11075785,4725,0,1749522346,13200.203906529998,34524.86440311,53354.80596864 2025-06-10,02:25:48.000,161,11075773,4805,0,1749522347,13200.176961290003,28989.54916887,53354.70814896 2025-06-10,02:25:49.000,161,11075757,4725,0,1749522348,13200.150016049993,30373.328633519995,53354.71513608 2025-06-10,02:25:50.000,161,11075802,4365,0,1749522349,13200.163488669998,30373.321584389996,53354.70116184001 2025-06-10,02:25:51.000,161,11075804,4205,0,1749522350,13200.170224979993,32218.360870589997,53354.58936792 2025-06-10,02:25:52.000,161,11075768,4365,0,1749522351,13200.176961290003,25299.195680400007,53354.51949672 2025-06-10,02:25:53.000,161,11075764,4325,0,1749522352,13200.136543430002,28066.726413180004,53354.512509600005 2025-06-10,02:25:54.000,161,11075750,4245,0,1749522353,13200.156752360002,29450.653909560002,53354.45661264001 2025-06-10,02:25:55.000,161,11075767,5044,0,1749522354,13200.163488669998,31756.960066440006,53354.49853536 2025-06-10,02:25:56.000,161,11075749,4685,0,1749522355,13200.096125570002,30373.145356139998,53354.37975432 2025-06-10,02:25:57.000,161,11075776,4325,0,1749522356,13200.055707710002,31756.974164700005,53354.393728560004 2025-06-10,02:25:58.000,161,11075749,4685,0,1749522357,13200.102861879997,30834.454521599997,53354.43565128001 2025-06-10,02:25:59.000,161,11075801,4925,0,1749522358,13200.096125570002,26221.637783070008,53354.40770280001 2025-06-10,02:26:00.000,161,11075741,4725,0,1749522359,13200.062444019997,28989.295400190007,53354.31687024001 2025-06-10,02:26:01.000,161,11075760,4205,0,1749522360,13200.055707710002,26221.680077850004,53354.302896 2025-06-10,02:26:02.000,161,11075759,4645,0,1749522361,13200.001817229997,27605.572328580005,53354.25398616 2025-06-10,02:26:03.000,161,11075752,4325,0,1749522362,13199.954663060002,27605.515935539996,53354.21905056001 2025-06-10,02:26:04.000,161,11075765,4885,0,1749522363,13199.927717819992,27144.242015730008,53354.226037680004 2025-06-10,02:26:05.000,161,11075710,3965,0,1749522364,13199.819936859996,29911.892583720008,53354.19110208001 2025-06-10,02:26:06.000,161,11075762,3885,0,1749522365,13199.766046379991,30834.41222682,53354.128218000005 2025-06-10,02:26:07.000,161,11075717,4965,0,1749522366,13199.7121559,27144.227917469994,53354.10725664 2025-06-10,02:26:08.000,161,11075752,4445,0,1749522367,13199.69194697,32679.585446490004,53354.03738544 2025-06-10,02:26:09.000,161,11075769,4605,0,1749522368,13199.61111125,31756.995312090003,53354.04437256 2025-06-10,02:26:10.000,161,11075741,4685,0,1749522369,13199.56395707999,29911.857338069996,53354.11424376 2025-06-10,02:26:11.000,161,11075803,4765,0,1749522370,13199.53027553,34063.322616360005,53354.009436960005 2025-06-10,02:26:12.000,161,11075743,4885,0,1749522371,13199.496593979995,30373.11011049,53354.04437256 2025-06-10,02:26:13.000,161,11075773,4885,0,1749522372,13199.50333028999,30373.180601789994,53354.00244984001 2025-06-10,02:26:14.000,161,11075795,4685,0,1749522373,13199.46291242999,35447.236014480004,53353.93956576 2025-06-10,02:26:15.000,161,11075730,4325,0,1749522374,13199.476385049995,32679.578397360005,53353.98148848001 2025-06-10,02:26:16.000,161,11075772,4125,0,1749522375,13199.44270349999,28528.141315589994,53353.95354000001 2025-06-10,02:26:17.000,161,11075778,4205,0,1749522376,13199.48985767,27605.593475970003,53353.88366880001 2025-06-10,02:26:18.000,161,11075796,4205,0,1749522377,13199.496593979995,27605.649869009998,53353.9186044 2025-06-10,02:26:19.000,161,11075716,4125,0,1749522378,13199.52353921999,29912.13225414,53353.85572032001 2025-06-10,02:26:20.000,161,11075739,4765,0,1749522379,13199.56395707999,27605.762655090002,53353.8487332 2025-06-10,02:26:21.000,161,11075755,4925,0,1749522380,13199.56395707999,28528.430329919996,53353.80681048 2025-06-10,02:26:22.000,161,11075765,4845,0,1749522381,13199.60437493999,30373.540107420005,53353.792836240005 2025-06-10,02:26:23.000,161,11075714,4285,0,1749522382,13199.63132018,28528.416231659998,53353.75790064 2025-06-10,02:26:24.000,161,11075767,4845,0,1749522383,13199.705419589991,29912.31553152,53353.69501656001 2025-06-10,02:26:25.000,161,11075756,4405,0,1749522384,13199.739101139996,28067.191655760005,53353.68104232 2025-06-10,02:26:26.000,161,11075765,4725,0,1749522385,13199.806464239991,28067.149360979995,53353.70200368 2025-06-10,02:26:27.000,161,11075744,4325,0,1749522386,13199.873827340001,27605.833146389996,53353.66706808001 2025-06-10,02:26:28.000,161,11075760,4325,0,1749522387,13199.920981509997,34063.77376068001,53353.68802944001 2025-06-10,02:26:29.000,161,11075766,4525,0,1749522388,13200.015289850002,25299.43535082,53353.71597792001 2025-06-10,02:26:30.000,161,11075719,4685,0,1749522389,13200.055707710002,31757.291375550005,53353.69501656001 2025-06-10,02:26:31.000,161,11075778,4125,0,1749522390,13200.102861879997,25299.378957780005,53353.70200368 2025-06-10,02:26:32.000,161,11075829,4765,0,1749522391,13200.143279739998,29912.111106750002,53353.63213248 2025-06-10,02:26:33.000,161,11075783,4885,0,1749522392,13200.176961290003,28989.450481050008,53353.66008096 2025-06-10,02:26:34.000,161,11075786,4165,0,1749522393,13200.183697599998,31295.791883579994,53353.68104232 2025-06-10,02:26:35.000,161,11075745,4805,0,1749522394,13200.217379149988,33602.04869655,53353.66706808001 2025-06-10,02:26:36.000,161,11075766,3965,0,1749522395,13200.244324389998,30373.011422669995,53353.66008096 2025-06-10,02:26:37.000,161,11075776,4405,0,1749522396,13200.203906529998,31756.72039602,53353.64610672001 2025-06-10,02:26:38.000,161,11075756,4605,0,1749522397,13200.203906529998,26221.369916130003,53353.70200368 2025-06-10,02:26:39.000,161,11075732,4485,0,1749522398,13200.203906529998,31756.600560809995,53353.68104232 2025-06-10,02:26:40.000,161,11075757,4805,0,1749522399,13200.237588079988,29450.111126550008,53353.70200368 2025-06-10,02:26:41.000,161,11075755,4685,0,1749522400,13200.278005939988,30833.848296419994,53353.68104232 2025-06-10,02:26:42.000,161,11075768,4325,0,1749522401,13200.230851769993,31295.129265359996,53353.69501656001 2025-06-10,02:26:43.000,161,11075630,4565,0,1749522402,13200.257797009988,28527.372960420005,53353.66008096 2025-06-10,02:26:44.000,161,11075756,4445,0,1749522403,13200.230851769993,31295.009430150007,53353.72995216 2025-06-10,02:26:45.000,161,11075696,4285,0,1749522404,13200.278005939988,34062.6036051,53353.743926400006 2025-06-10,02:26:46.000,161,11075769,4765,0,1749522405,13200.224115459998,30372.362902709996,53353.64610672001 2025-06-10,02:26:47.000,161,11075790,3885,0,1749522406,13200.224115459998,28988.519995890005,53353.70200368 2025-06-10,02:26:48.000,161,11075756,4325,0,1749522407,13200.163488669998,31294.861398420006,53353.72995216 2025-06-10,02:26:49.000,161,11075804,4485,0,1749522408,13200.203906529998,24375.752601269996,53353.75091352 2025-06-10,02:26:50.000,161,11075761,4925,0,1749522409,13200.217379149988,28065.894615840007,53353.71597792001 2025-06-10,02:26:51.000,161,11075775,4645,0,1749522410,13200.244324389998,33139.872488099994,53353.778862 2025-06-10,02:26:52.000,161,11075741,4605,0,1749522411,13200.237588079988,24375.668011710004,53353.78584912001 2025-06-10,02:26:53.000,161,11075747,4725,0,1749522412,13200.311687489993,32678.549224379996,53353.75091352 2025-06-10,02:26:54.000,161,11075711,4725,0,1749522413,13200.338632729989,29910.976196820004,53353.75091352 2025-06-10,02:26:55.000,161,11075724,4565,0,1749522414,13200.365577969998,32217.317599350004,53353.80681048 2025-06-10,02:26:56.000,161,11075742,4485,0,1749522415,13200.385786899998,27604.571352119994,53353.75091352 2025-06-10,02:26:57.000,161,11075713,4845,0,1749522416,13200.419468449989,28988.41425894,53353.83475896001 2025-06-10,02:26:58.000,161,11075766,4285,0,1749522417,13200.459886309989,28988.491799370007,53353.75091352 2025-06-10,02:26:59.000,161,11075778,4405,0,1749522418,13200.507040479999,32217.338746740003,53353.778862 2025-06-10,02:27:00.000,161,11075614,4245,0,1749522419,13200.554194649994,32678.760698280006,53353.80681048 2025-06-10,02:27:01.000,161,11075741,4845,0,1749522420,13200.64176667999,24375.816043440005,53353.82078472 2025-06-10,02:27:02.000,161,11075761,4805,0,1749522421,13200.695657159995,29911.124228550005,53353.75091352 2025-06-10,02:27:03.000,161,11075735,5125,0,1749522422,13200.68892085,24375.830141700004,53353.88366880001 2025-06-10,02:27:04.000,161,11075751,4525,0,1749522423,13200.72933871,33140.076912870005,53353.87668168 2025-06-10,02:27:05.000,161,11075763,4725,0,1749522424,13200.76975657,32217.51497499,53353.83475896001 2025-06-10,02:27:06.000,161,11075727,4925,0,1749522425,13200.80343811999,30833.665019039996,53353.83475896001 2025-06-10,02:27:07.000,161,11075726,4405,0,1749522426,13200.84385597999,26682.185642490003,53353.82777184 2025-06-10,02:27:08.000,161,11075768,4125,0,1749522427,13200.897746459996,32678.704305239997,53353.75790064 2025-06-10,02:27:09.000,161,11075704,4125,0,1749522428,13200.897746459996,29911.02554073,53353.81379760001 2025-06-10,02:27:10.000,161,11075776,4445,0,1749522429,13200.958373249996,28988.470651979995,53353.81379760001 2025-06-10,02:27:11.000,161,11075721,4725,0,1749522430,13200.944900629991,23914.379993640003,53353.75790064 2025-06-10,02:27:12.000,161,11075718,4365,0,1749522431,13201.045945279991,34523.623756229994,53353.76488776001 2025-06-10,02:27:13.000,161,11075694,4165,0,1749522432,13201.086363139992,30833.354857319995,53353.75091352 2025-06-10,02:27:14.000,161,11075799,4965,0,1749522433,13201.140253619997,30372.15847794,53353.78584912001 2025-06-10,02:27:15.000,161,11075694,4205,0,1749522434,13201.227825649992,28065.704289329995,53353.75091352 2025-06-10,02:27:16.000,161,11075777,4845,0,1749522435,13201.248034579992,29910.743575529996,53353.743926400006 2025-06-10,02:27:17.000,161,11075711,4845,0,1749522436,13201.335606610002,28526.928865230002,53353.73693928001 2025-06-10,02:27:18.000,161,11075727,4685,0,1749522437,13201.470332809993,25297.99027917,53353.75790064 2025-06-10,02:27:19.000,161,11075742,4365,0,1749522438,13201.544432219998,31294.544187570005,53353.82078472 2025-06-10,02:27:20.000,161,11075734,4365,0,1749522439,13201.638740559989,28526.96411088,53353.743926400006 2025-06-10,02:27:21.000,161,11075725,4765,0,1749522440,13201.733048899994,31294.621728,53353.81379760001 2025-06-10,02:27:22.000,161,11075705,4965,0,1749522441,13201.80714831,28988.329669380008,53353.71597792001 2025-06-10,02:27:23.000,161,11075743,4885,0,1749522442,13201.92840189,23914.436386679998,53353.77187488 2025-06-10,02:27:24.000,161,11075731,4685,0,1749522443,13201.96881975,29911.053737249997,53353.80681048 2025-06-10,02:27:25.000,161,11075727,4925,0,1749522444,13202.08333701999,30372.377000969995,53353.778862 2025-06-10,02:27:26.000,161,11075704,4125,0,1749522445,13202.137227499996,29449.906701779997,53353.80681048 2025-06-10,02:27:27.000,161,11075756,4485,0,1749522446,13202.238272149996,29450.089979159995,53353.792836240005 2025-06-10,02:27:28.000,161,11075745,4965,0,1749522447,13202.305635249992,26221.320572220007,53353.82777184 2025-06-10,02:27:29.000,161,11075768,4205,0,1749522448,13202.426888829992,32679.30348129,53353.82078472 2025-06-10,02:27:30.000,161,11075766,4525,0,1749522449,13202.474043000002,27605.48068989,53353.80681048 2025-06-10,02:27:31.000,161,11075715,4885,0,1749522450,13202.554878720002,26683.00334157,53353.88366880001 2025-06-10,02:27:32.000,161,11075753,4685,0,1749522451,13202.622241819998,27605.699212919993,53353.82078472 2025-06-10,02:27:33.000,161,11075772,4525,0,1749522452,13202.676132299988,28989.619660170007,53353.81379760001 2025-06-10,02:27:34.000,161,11075774,4285,0,1749522453,13202.730022779993,30834.870420270003,53353.88366880001 2025-06-10,02:27:35.000,161,11075763,4725,0,1749522454,13202.783913259998,33141.43034583,53353.911617280006 2025-06-10,02:27:36.000,161,11075740,4445,0,1749522455,13202.837803739989,24838.44339621,53353.95354000001 2025-06-10,02:27:37.000,161,11075729,4965,0,1749522456,13202.95905731999,27144.97512525,53354.03039832001 2025-06-10,02:27:38.000,161,11075761,4525,0,1749522457,13202.96579363,33602.90869041,53354.009436960005 2025-06-10,02:27:39.000,161,11075759,4765,0,1749522458,13202.992738869994,28990.211787089997,53354.05135968001 2025-06-10,02:27:40.000,161,11075774,4365,0,1749522459,13203.03989303999,26222.547120839998,53354.03039832001 2025-06-10,02:27:41.000,161,11075783,4965,0,1749522460,13203.147674,28067.656898340007,53354.08629528 2025-06-10,02:27:42.000,161,11075747,4845,0,1749522461,13203.174619239995,31296.743516129995,53354.04437256 2025-06-10,02:27:43.000,161,11075741,4925,0,1749522462,13203.26219126999,30835.455498059993,53354.14917936001 2025-06-10,02:27:44.000,161,11075745,4565,0,1749522463,13203.30260912999,30374.209774770003,53354.14219224 2025-06-10,02:27:45.000,161,11075823,4685,0,1749522464,13203.39018116,25761.39303624,53354.20507632 2025-06-10,02:27:46.000,161,11075766,4245,0,1749522465,13203.41039009,29912.900609310003,53354.24001192001 2025-06-10,02:27:47.000,161,11075729,4685,0,1749522466,13203.464280569991,31758.052681589994,53354.21206344 2025-06-10,02:27:48.000,161,11075764,4485,0,1749522467,13203.511434740001,23454.974093280005,53354.27494752 2025-06-10,02:27:49.000,161,11075756,4165,0,1749522468,13203.545116289992,30374.216823900002,53354.20507632 2025-06-10,02:27:50.000,161,11075757,4845,0,1749522469,13203.639424629997,28990.33867143,53354.30988312 2025-06-10,02:27:51.000,161,11075724,4325,0,1749522470,13203.673106180002,29451.591443850004,53354.30988312 2025-06-10,02:27:52.000,161,11075714,4405,0,1749522471,13203.733732970002,27145.186599149994,53354.3727672 2025-06-10,02:27:53.000,161,11075733,4965,0,1749522472,13203.747205589993,28990.268180130006,53354.35180584 2025-06-10,02:27:54.000,161,11075728,4405,0,1749522473,13203.747205589993,33141.76870407,53354.44962552 2025-06-10,02:27:55.000,161,11075753,4845,0,1749522474,13203.794359760002,26222.52597345,53354.43565128001 2025-06-10,02:27:56.000,161,11075746,4365,0,1749522475,13203.821304999998,28067.656898340007,53354.45661264001 2025-06-10,02:27:57.000,161,11075754,4645,0,1749522476,13203.841513929998,25761.181562340003,53354.48456112001 2025-06-10,02:27:58.000,161,11075753,4885,0,1749522477,13203.821304999998,28528.839179460003,53354.582380800006 2025-06-10,02:27:59.000,161,11075729,4845,0,1749522478,13203.834777620003,30835.286318939994,53354.53347096001 2025-06-10,02:28:00.000,161,11075796,4565,0,1749522479,13203.814568690002,22993.467552179995,53354.55443232001 2025-06-10,02:28:01.000,161,11075754,4605,0,1749522480,13203.760678209997,30373.941907829998,53354.50552248001 2025-06-10,02:28:02.000,161,11075715,4965,0,1749522481,13203.787623449993,34525.527021329995,53354.50552248001 2025-06-10,02:28:03.000,161,11075796,4325,0,1749522482,13203.787623449993,33602.965083450006,53354.49853536 2025-06-10,02:28:04.000,161,11075595,5005,0,1749522483,13203.733732970002,25299.893544270002,53354.56840656 2025-06-10,02:28:05.000,161,11075732,4485,0,1749522484,13203.740469279997,30374.054693910002,53354.62430352001 2025-06-10,02:28:06.000,161,11075796,4325,0,1749522485,13203.706787729992,30835.321564590005,53354.582380800006 2025-06-10,02:28:07.000,161,11075747,5005,0,1749522486,13203.673106180002,31757.953993770003,53354.582380800006 2025-06-10,02:28:08.000,161,11075805,4685,0,1749522487,13203.646160939992,28067.685094860004,53354.61032928 2025-06-10,02:28:09.000,161,11075776,4685,0,1749522488,13203.578797839997,27145.172500889996,53354.62430352001 2025-06-10,02:28:10.000,161,11075761,4605,0,1749522489,13203.497962119996,26683.919728470006,53354.65225200001 2025-06-10,02:28:11.000,161,11075779,4965,0,1749522490,13203.484489499991,28990.35276969,53354.65923912 2025-06-10,02:28:12.000,161,11075808,4365,0,1749522491,13203.376708539996,25761.37893798,53354.6173164 2025-06-10,02:28:13.000,161,11075745,4845,0,1749522492,13203.30934544,34987.06175895,53354.6173164 2025-06-10,02:28:14.000,161,11075745,4965,0,1749522493,13203.255454959995,28990.423260990006,53354.694174719996 2025-06-10,02:28:15.000,161,11075766,4325,0,1749522494,13203.194828169995,31758.123172890002,53354.70814896 2025-06-10,02:28:16.000,161,11075643,4925,0,1749522495,13203.12746507,28990.48670316,53354.750071680006 2025-06-10,02:28:17.000,161,11075764,4325,0,1749522496,13203.04662935,32219.545124430006,53354.680200480005 2025-06-10,02:28:18.000,161,11075720,4405,0,1749522497,13203.02642042,33142.198701,53354.73609744 2025-06-10,02:28:19.000,161,11075723,5085,0,1749522498,13202.96579363,30835.765659779994,53354.750071680006 2025-06-10,02:28:20.000,161,11075783,4685,0,1749522499,13202.884957909999,33603.571308629995,53354.81994288001 2025-06-10,02:28:21.000,161,11075784,4245,0,1749522500,13202.905166839999,28068.185583090002,53354.80596864 2025-06-10,02:28:22.000,161,11075790,4365,0,1749522501,13202.891694219994,27606.89051589,53354.82693 2025-06-10,02:28:23.000,161,11075795,4605,0,1749522502,13202.851276359994,34064.93686713,53354.78500728 2025-06-10,02:28:24.000,161,11075781,4965,0,1749522503,13202.851276359994,28529.551141589996,53354.83391712 2025-06-10,02:28:25.000,161,11075742,4205,0,1749522504,13202.817594809989,26223.252033840006,53354.77103304001 2025-06-10,02:28:26.000,161,11075781,4725,0,1749522505,13202.824331119999,33142.49476446,53354.81295576 2025-06-10,02:28:27.000,161,11075767,4805,0,1749522506,13202.837803739989,28068.418204379996,53354.847891360005 2025-06-10,02:28:28.000,161,11075756,4445,0,1749522507,13202.831067429994,29913.57027666,53354.92474968 2025-06-10,02:28:29.000,161,11075731,4645,0,1749522508,13202.891694219994,22533.025429710004,53354.917762560006 2025-06-10,02:28:30.000,161,11075779,4845,0,1749522509,13202.911903149994,32681.368876380002,53354.847891360005 2025-06-10,02:28:31.000,161,11075763,4765,0,1749522510,13202.905166839999,26223.364819919996,53354.88981408001 2025-06-10,02:28:32.000,161,11075740,4285,0,1749522511,13202.925375769999,28068.5168922,53354.88282696 2025-06-10,02:28:33.000,161,11075740,4365,0,1749522512,13202.911903149994,28991.12112486,53354.86885272001 2025-06-10,02:28:34.000,161,11075763,4885,0,1749522513,13202.89843052999,30374.999277330004,53354.93872392001 2025-06-10,02:28:35.000,161,11075759,5125,0,1749522514,13202.858012669989,29452.402093800003,53354.896801200004 2025-06-10,02:28:36.000,161,11075758,4565,0,1749522515,13202.837803739989,28529.713271579996,53354.85487848 2025-06-10,02:28:37.000,161,11075786,4485,0,1749522516,13202.844540049999,33142.60755053999,53354.85487848 2025-06-10,02:28:38.000,161,11075781,5005,0,1749522517,13202.837803739989,26684.511855389996,53354.86885272001 2025-06-10,02:28:39.000,161,11075809,4885,0,1749522518,13202.817594809989,27145.77872607,53354.92474968 2025-06-10,02:28:40.000,161,11075818,4245,0,1749522519,13202.804122189998,33142.424273159995,53354.86885272001 2025-06-10,02:28:41.000,161,11075785,4525,0,1749522520,13202.743495399998,28068.241976129997,53354.91077544001 2025-06-10,02:28:42.000,161,11075770,4685,0,1749522521,13202.736759089988,32681.101009439997,53354.88981408001 2025-06-10,02:28:43.000,161,11075785,4885,0,1749522522,13202.723286469998,31297.15236567,53354.82693 2025-06-10,02:28:44.000,161,11075794,4205,0,1749522523,13202.682868609998,33603.451473420006,53354.861865599996 2025-06-10,02:28:45.000,161,11075790,4285,0,1749522524,13202.642450749998,31297.00433394,53354.91077544001 2025-06-10,02:28:46.000,161,11075776,4085,0,1749522525,13202.568351339993,26684.074809330006,53354.847891360005 2025-06-10,02:28:47.000,161,11075775,5005,0,1749522526,13202.494251930002,30835.511891100003,53354.88282696 2025-06-10,02:28:48.000,161,11075761,4845,0,1749522527,13202.460570379997,29451.605542110003,53354.92474968 2025-06-10,02:28:49.000,161,11075783,4765,0,1749522528,13202.440361449997,24377.451441600002,53354.91077544001 2025-06-10,02:28:50.000,161,11075799,4605,0,1749522529,13202.346053109992,25761.266151899996,53354.88282696 2025-06-10,02:28:51.000,161,11075762,4445,0,1749522530,13202.325844179992,32219.249060970003,53354.966672400005 2025-06-10,02:28:52.000,161,11075751,5005,0,1749522531,13202.265217389991,29451.520952549996,53354.93872392001 2025-06-10,02:28:53.000,161,11075722,4645,0,1749522532,13202.19111798,30835.314515460006,53354.86885272001 2025-06-10,02:28:54.000,161,11075777,4685,0,1749522533,13202.137227499996,29912.717331930005,53354.917762560006 2025-06-10,02:28:55.000,161,11075795,4845,0,1749522534,13202.06312808999,28528.846228590002,53354.917762560006 2025-06-10,02:28:56.000,161,11075786,4365,0,1749522535,13202.015973919995,31757.8200603,53354.90378832 2025-06-10,02:28:57.000,161,11075765,4525,0,1749522536,13201.96881975,29912.63274237,53354.88282696 2025-06-10,02:28:58.000,161,11075799,4725,0,1749522537,13201.94861082,30835.124188949994,53354.83391712 2025-06-10,02:28:59.000,161,11075807,4965,0,1749522538,13201.935138199995,23915.888507459997,53354.88981408001 2025-06-10,02:29:00.000,161,11075743,5005,0,1749522539,13201.90819296,29451.224889089994,53354.88981408001 2025-06-10,02:29:01.000,161,11075775,4845,0,1749522540,13201.90145664999,23454.628685910007,53354.88282696 2025-06-10,02:29:02.000,161,11075771,4885,0,1749522541,13201.90819296,31757.728421609994,53354.87583984 2025-06-10,02:29:03.000,161,11075797,4805,0,1749522542,13201.90819296,29451.337675169998,53354.861865599996 2025-06-10,02:29:04.000,161,11075818,4525,0,1749522543,13201.94187450999,33602.90164128,53354.85487848 2025-06-10,02:29:05.000,161,11075785,4485,0,1749522544,13201.94187450999,30835.272220679995,53354.87583984 2025-06-10,02:29:06.000,161,11075795,4525,0,1749522545,13202.00250129999,30835.314515460006,53354.88981408001 2025-06-10,02:29:07.000,161,11075769,5085,0,1749522546,13202.04291915999,28067.649849210007,53354.86885272001 2025-06-10,02:29:08.000,161,11075829,4925,0,1749522547,13202.0698644,27606.41117505,53354.85487848 2025-06-10,02:29:09.000,161,11075767,4805,0,1749522548,13202.10354594999,32219.199717059993,53354.85487848 2025-06-10,02:29:10.000,161,11075806,4405,0,1749522549,13202.13049119,34525.63275828,53354.81994288001 2025-06-10,02:29:11.000,161,11075766,4285,0,1749522550,13202.17090905,28067.706242250002,53354.83391712 2025-06-10,02:29:12.000,161,11075802,4165,0,1749522551,13202.197854289996,31296.729417869996,53354.83391712 2025-06-10,02:29:13.000,161,11075773,4605,0,1749522552,13202.245008459991,27606.467568089996,53354.81295576 2025-06-10,02:29:14.000,161,11075767,4765,0,1749522553,13202.305635249992,27145.207746540007,53354.79199440001 2025-06-10,02:29:15.000,161,11075765,4885,0,1749522554,13202.292162630001,28529.085899009995,53354.81994288001 2025-06-10,02:29:16.000,161,11075771,4845,0,1749522555,13202.298898939996,29451.6266895,53354.81994288001 2025-06-10,02:29:17.000,161,11075798,4525,0,1749522556,13202.271953700001,35448.38502267,53354.861865599996 2025-06-10,02:29:18.000,161,11075763,4805,0,1749522557,13202.319107869997,27145.242992190004,53354.861865599996 2025-06-10,02:29:19.000,161,11075763,4965,0,1749522558,13202.312371560001,27145.27118871,53354.88981408001 2025-06-10,02:29:20.000,161,11075785,4805,0,1749522559,13202.271953700001,33603.19770474,53354.80596864 2025-06-10,02:29:21.000,161,11075775,4965,0,1749522560,13202.258481079996,31758.080878110006,53354.86885272001 2025-06-10,02:29:22.000,161,11075786,4445,0,1749522561,13202.238272149996,32219.390043570005,53354.87583984 2025-06-10,02:29:23.000,161,11075829,4805,0,1749522562,13202.197854289996,29912.999297129994,53354.7570588 2025-06-10,02:29:24.000,161,11075791,4925,0,1749522563,13202.157436429996,27606.5874033,53354.7570588 2025-06-10,02:29:25.000,161,11075728,4205,0,1749522564,13202.08333701999,27145.306434359998,53354.83391712 2025-06-10,02:29:26.000,161,11075770,4525,0,1749522565,13202.076600709996,31296.912695249994,53354.80596864 2025-06-10,02:29:27.000,161,11075747,4925,0,1749522566,13202.02271022999,28529.19163596,53354.79199440001 2025-06-10,02:29:28.000,161,11075756,4485,0,1749522567,13201.935138199995,29913.034542780006,53354.750071680006 2025-06-10,02:29:29.000,161,11075785,4845,0,1749522568,13201.894720339995,32680.73445468,53354.77802016 2025-06-10,02:29:30.000,161,11075765,4685,0,1749522569,13201.86103878999,29451.753573840004,53354.729110320004 2025-06-10,02:29:31.000,161,11075767,4805,0,1749522570,13201.82735724,26684.011367159997,53354.77103304001 2025-06-10,02:29:32.000,161,11075779,4805,0,1749522571,13201.76673045,27606.608550689998,53354.74308456001 2025-06-10,02:29:33.000,161,11075811,4765,0,1749522572,13201.746521519999,28990.48670316,53354.66622624 2025-06-10,02:29:34.000,161,11075769,4725,0,1749522573,13201.706103659999,28990.521948809997,53354.65923912 2025-06-10,02:29:35.000,161,11075828,4205,0,1749522574,13201.665685799999,35448.469612229994,53354.71513608 2025-06-10,02:29:36.000,161,11075782,4445,0,1749522575,13201.584850079998,28990.47965403,53354.67321336001 2025-06-10,02:29:37.000,161,11075783,4805,0,1749522576,13201.551168529993,28067.89656876,53354.64526488 2025-06-10,02:29:38.000,161,11075764,4485,0,1749522577,13201.490541739993,27145.355778269994,53354.59635504 2025-06-10,02:29:39.000,161,11075800,4325,0,1749522578,13201.517486979988,31758.15136941,53354.61032928 2025-06-10,02:29:40.000,161,11075765,4925,0,1749522579,13201.477069119988,32680.692159900005,53354.66622624 2025-06-10,02:29:41.000,161,11075757,4445,0,1749522580,13201.443387569998,29912.893560180004,53354.63827776 2025-06-10,02:29:42.000,161,11075787,4925,0,1749522581,13201.423178639998,26683.947924990003,53354.67321336001 2025-06-10,02:29:44.000,161,11075786,4285,0,1749522583,13201.376024470002,31758.017435939997,53354.58936792 2025-06-10,02:29:45.000,161,11075771,4565,0,1749522584,13201.349079229993,28529.02245684,53354.582380800006 2025-06-10,02:29:46.000,161,11075807,4685,0,1749522585,13201.254770890002,30374.146332599994,53354.51949672 2025-06-10,02:29:47.000,161,11075776,4205,0,1749522586,13201.221089339997,35909.56730379,53354.58936792 2025-06-10,02:29:48.000,161,11075755,4805,0,1749522587,13201.194144100002,32219.242011840004,53354.582380800006 2025-06-10,02:29:49.000,161,11075738,4325,0,1749522588,13201.146989929992,20225.92977027,53354.54045808 2025-06-10,02:29:50.000,161,11075791,4725,0,1749522589,13201.066154209992,27145.13725524,53354.53347096001 2025-06-10,02:29:51.000,161,11075745,4885,0,1749522590,13201.032472660001,28528.88852337,53354.52648384001 2025-06-10,02:29:52.000,161,11075763,4765,0,1749522591,13200.985318489991,28528.909670759997,53354.47058688 2025-06-10,02:29:53.000,161,11075653,4925,0,1749522592,13200.944900629991,31296.51794397,53354.512509600005 2025-06-10,02:29:54.000,161,11075730,4325,0,1749522593,13200.897746459996,28528.796884680007,53354.48456112001 2025-06-10,02:29:55.000,161,11075759,4805,0,1749522594,13200.857328599996,30373.90666218,53354.49853536 2025-06-10,02:29:56.000,161,11075780,4445,0,1749522595,13200.837119669995,28528.747540769997,53354.42866416 2025-06-10,02:29:57.000,161,11075734,4565,0,1749522596,13200.78322918999,32218.875457079994,53354.393728560004 2025-06-10,02:29:58.000,161,11075779,4845,0,1749522597,13200.736075019995,25760.970088439994,53354.3727672 2025-06-10,02:29:59.000,161,11075777,4845,0,1749522598,13200.72933871,29451.133250400002,53354.37975432 2025-06-10,02:30:00.000,161,11075763,4765,0,1749522599,13200.70239346999,30834.976157219993,53354.33783160001 2025-06-10,02:30:01.000,161,11075769,4965,0,1749522600,13200.66871192,28067.304441839995,53354.19110208001 2025-06-10,02:30:02.000,161,11075744,4445,0,1749522601,13200.614821439995,31757.50284945,53354.24001192001 2025-06-10,02:30:03.000,161,11075617,4845,0,1749522602,13200.62155774999,29912.350777169995,53354.24001192001 2025-06-10,02:30:04.000,161,11075743,4965,0,1749522603,13200.58113988999,25760.829105840006,53354.15616648 2025-06-10,02:30:05.000,161,11075781,4725,0,1749522604,13200.554194649994,30834.962058959994,53354.13520512 2025-06-10,02:30:06.000,161,11075742,4645,0,1749522605,13200.54072202999,26222.159418690004,53354.17014072001 2025-06-10,02:30:07.000,161,11075774,4405,0,1749522606,13200.533985719994,31296.235978769997,53354.17014072001 2025-06-10,02:30:08.000,161,11075745,4845,0,1749522607,13200.54072202999,30834.997304610006,53354.14917936001 2025-06-10,02:30:09.000,161,11075769,4725,0,1749522608,13200.513776789994,26683.461535020004,53354.14917936001 2025-06-10,02:30:10.000,161,11075751,4965,0,1749522609,13200.513776789994,28067.311490969994,53354.06533392 2025-06-10,02:30:11.000,161,11075730,4485,0,1749522610,13200.513776789994,27144.798897,53354.04437256 2025-06-10,02:30:12.000,161,11075777,4685,0,1749522611,13200.48009523999,28067.41017879,53354.03039832001 2025-06-10,02:30:13.000,161,11075742,4325,0,1749522612,13200.513776789994,29912.61159498,53354.009436960005 2025-06-10,02:30:14.000,161,11075802,4525,0,1749522613,13200.527249409999,32218.995292289997,53353.98148848001 2025-06-10,02:30:15.000,161,11075782,4525,0,1749522614,13200.513776789994,29912.639791499998,53353.98148848001 2025-06-10,02:30:16.000,161,11075753,5005,0,1749522615,13200.513776789994,27606.26314332,53354.009436960005 2025-06-10,02:30:17.000,161,11075795,4685,0,1749522616,13200.513776789994,27606.26314332,53353.99546272 2025-06-10,02:30:18.000,161,11075809,5125,0,1749522617,13200.52051309999,29912.703233670007,53353.93956576 2025-06-10,02:30:19.000,161,11075739,4765,0,1749522618,13200.554194649994,29451.506854289997,53353.93956576 2025-06-10,02:30:20.000,161,11075776,4285,0,1749522619,13200.58113988999,28067.656898340007,53353.87668168 2025-06-10,02:30:21.000,161,11075776,4405,0,1749522620,13200.60134881999,27606.361831140006,53353.90463016001 2025-06-10,02:30:22.000,161,11075793,4845,0,1749522621,13200.64850299,32680.452489479998,53353.911617280006 2025-06-10,02:30:23.000,161,11075827,4605,0,1749522622,13200.68892085,31296.609582660007,53353.890655920004 2025-06-10,02:30:24.000,161,11075785,4765,0,1749522623,13200.78322918999,29451.45751038,53353.890655920004 2025-06-10,02:30:25.000,161,11075785,4965,0,1749522624,13200.816910739995,30835.335662850004,53353.88366880001 2025-06-10,02:30:26.000,161,11075821,5005,0,1749522625,13200.897746459996,27606.298388969997,53353.86969456 2025-06-10,02:30:27.000,161,11075797,5005,0,1749522626,13200.97184587,27145.059714810006,53353.88366880001 2025-06-10,02:30:28.000,161,11075815,4805,0,1749522627,13201.025736349991,30374.026497390005,53353.92559152 2025-06-10,02:30:29.000,161,11075767,4885,0,1749522628,13201.099835759996,30835.328613720005,53353.911617280006 2025-06-10,02:30:30.000,161,11075799,4725,0,1749522629,13201.140253619997,30835.328613720005,53353.93956576 2025-06-10,02:30:31.000,161,11075790,4365,0,1749522630,13201.173935170002,29912.75962671,53353.89764304 2025-06-10,02:30:32.000,161,11075758,4365,0,1749522631,13201.227825649992,33603.01442736,53353.86270744001 2025-06-10,02:30:33.000,161,11075775,4885,0,1749522632,13201.234561960002,30374.026497390005,53353.87668168 2025-06-10,02:30:34.000,161,11075800,4445,0,1749522633,13201.268243509992,28067.57935791,53353.85572032001 2025-06-10,02:30:35.000,161,11075803,4845,0,1749522634,13201.315397680002,28990.063755359995,53353.911617280006 2025-06-10,02:30:36.000,161,11075726,4245,0,1749522635,13201.335606610002,31296.419256149995,53353.82078472 2025-06-10,02:30:37.000,161,11075737,4765,0,1749522636,13201.328870299993,27606.164455499995,53353.80681048 2025-06-10,02:30:38.000,161,11075773,4925,0,1749522637,13201.308661369992,28989.958018410005,53353.841746080005 2025-06-10,02:30:39.000,161,11075726,4525,0,1749522638,13201.295188750002,30834.969108089994,53353.82078472 2025-06-10,02:30:40.000,161,11075772,4365,0,1749522639,13201.322133989997,27605.974128989998,53353.85572032001 2025-06-10,02:30:41.000,161,11075778,4405,0,1749522640,13201.328870299993,26683.412191109994,53353.86270744001 2025-06-10,02:30:42.000,161,11075725,4685,0,1749522641,13201.301925059997,29451.034562579996,53353.86270744001 2025-06-10,02:30:43.000,161,11075596,4485,0,1749522642,13201.295188750002,24376.936855110005,53353.78584912001 2025-06-10,02:30:45.000,161,11075778,4565,0,1749522644,13201.301925059997,30373.504861769994,53353.79982336 2025-06-10,02:30:46.000,161,11075775,4685,0,1749522645,13201.308661369992,33602.457546089994,53353.80681048 2025-06-10,02:30:47.000,161,11075742,4405,0,1749522646,13201.288452439992,31757.33367033,53353.743926400006 2025-06-10,02:30:48.000,161,11075760,4605,0,1749522647,13201.281716129997,24838.11913623,53353.743926400006 2025-06-10,02:30:49.000,161,11075729,4765,0,1749522648,13201.315397680002,24376.873412939996,53353.722965040004 2025-06-10,02:30:50.000,161,11075761,5085,0,1749522649,13201.301925059997,28528.352789490003,53353.792836240005 2025-06-10,02:30:51.000,161,11075782,4285,0,1749522650,13201.274979820002,26221.969092180007,53353.75790064 2025-06-10,02:30:52.000,161,11075757,4805,0,1749522651,13201.261507199997,29450.935874760005,53353.82777184 2025-06-10,02:30:53.000,161,11075798,4245,0,1749522652,13201.281716129997,28989.69015147,53353.743926400006 2025-06-10,02:30:54.000,161,11075768,4485,0,1749522653,13201.342342919997,32679.973148639998,53353.722965040004 2025-06-10,02:30:55.000,161,11075755,4925,0,1749522654,13201.355815540002,29451.048660839995,53353.82777184 2025-06-10,02:30:56.000,161,11075646,4325,0,1749522655,13201.349079229993,31296.18663486,53353.75790064 2025-06-10,02:30:57.000,161,11075711,4805,0,1749522656,13201.382760779998,31296.20778225,53353.69501656001 2025-06-10,02:30:58.000,161,11075765,4805,0,1749522657,13201.409706019993,32680.015443419994,53353.76488776001 2025-06-10,02:30:59.000,161,11075747,5044,0,1749522658,13201.429914949993,28989.817035810003,53353.75790064 2025-06-10,02:31:00.000,161,11075775,4605,0,1749522659,13201.477069119988,31757.538095099997,53353.778862 2025-06-10,02:31:01.000,161,11075753,4645,0,1749522660,13201.436651259988,24838.365855779994,53353.72995216 2025-06-10,02:31:02.000,161,11075702,4445,0,1749522661,13201.483805429998,28989.922772759994,53353.77187488 2025-06-10,02:31:03.000,161,11075730,4325,0,1749522662,13201.530959599993,28528.71934425,53353.75091352 2025-06-10,02:31:04.000,161,11075740,4365,0,1749522663,13201.557904839989,27606.185602890007,53353.75091352 2025-06-10,02:31:05.000,161,11075746,4485,0,1749522664,13201.584850079998,27144.932830470003,53353.75790064 2025-06-10,02:31:06.000,161,11075673,4845,0,1749522665,13201.571377459994,26222.427285629994,53353.778862 2025-06-10,02:31:07.000,161,11075655,4685,0,1749522666,13201.537695909989,28990.106050140006,53353.78584912001 2025-06-10,02:31:08.000,161,11075747,4565,0,1749522667,13201.571377459994,27606.26314332,53353.82078472 2025-06-10,02:31:09.000,161,11075721,4885,0,1749522668,13201.544432219998,32680.332654269994,53353.75091352 2025-06-10,02:31:10.000,161,11075703,4765,0,1749522669,13201.551168529993,30373.843220010007,53353.792836240005 2025-06-10,02:31:11.000,161,11075654,4285,0,1749522670,13201.551168529993,22070.750533440005,53353.72995216 2025-06-10,02:31:12.000,161,11075708,4485,0,1749522671,13201.551168529993,29451.274233000004,53353.69501656001 2025-06-10,02:31:13.000,161,11075701,4765,0,1749522672,13201.578113769989,27144.81299526,53353.70200368 2025-06-10,02:31:14.000,161,11075727,4845,0,1749522673,13201.598322699989,30835.081894169998,53353.73693928001 2025-06-10,02:31:15.000,161,11075795,4645,0,1749522674,13201.584850079998,28989.908674499995,53353.75091352 2025-06-10,02:31:16.000,161,11075718,4445,0,1749522675,13201.638740559989,26683.482682410002,53353.743926400006 2025-06-10,02:31:17.000,161,11075772,4165,0,1749522676,13201.665685799999,32680.1282295,53353.76488776001 2025-06-10,02:31:18.000,161,11075732,4445,0,1749522677,13201.665685799999,31296.243027899996,53353.75091352 2025-06-10,02:31:19.000,161,11075747,4925,0,1749522678,13201.692631039994,27606.023472900008,53353.69501656001 2025-06-10,02:31:20.000,161,11075851,4685,0,1749522679,13201.753257829994,26222.166467820003,53353.7089908 2025-06-10,02:31:21.000,161,11075759,4925,0,1749522680,13201.773466759994,23915.747524859995,53353.76488776001 2025-06-10,02:31:22.000,161,11075760,4245,0,1749522681,13201.793675689994,28989.831134070002,53353.71597792001 2025-06-10,02:31:23.000,161,11075794,4485,0,1749522682,13201.84082985999,23915.69113182,53353.743926400006 2025-06-10,02:31:24.000,161,11075777,5005,0,1749522683,13201.84756617,27606.009374639994,53353.76488776001 2025-06-10,02:31:25.000,161,11075763,4605,0,1749522684,13201.874511409995,33602.67606912,53353.674055200005 2025-06-10,02:31:26.000,161,11075739,4845,0,1749522685,13201.935138199995,25299.653873849995,53353.66706808001 2025-06-10,02:31:27.000,161,11075797,4765,0,1749522686,13201.935138199995,29451.267183870004,53353.70200368 2025-06-10,02:31:28.000,161,11075790,4445,0,1749522687,13201.935138199995,30373.815023489995,53353.73693928001 2025-06-10,02:31:29.000,161,11075735,4805,0,1749522688,13201.98902868,27606.150357239996,53353.722965040004 2025-06-10,02:31:30.000,161,11075703,4725,0,1749522689,13202.02271022999,26683.623665010004,53353.71597792001 2025-06-10,02:31:31.000,161,11075734,4325,0,1749522690,13202.036182849995,30373.786826969997,53353.73693928001 2025-06-10,02:31:32.000,161,11075789,4965,0,1749522691,13202.09007333,28989.958018410005,53353.77187488 2025-06-10,02:31:33.000,161,11075731,4605,0,1749522692,13202.13049119,25760.977137570007,53353.78584912001 2025-06-10,02:31:34.000,161,11075612,4485,0,1749522693,13202.177645359996,31757.643832050002,53353.778862 2025-06-10,02:31:35.000,161,11075754,4365,0,1749522694,13202.271953700001,29451.217839959994,53353.75790064 2025-06-10,02:31:36.000,161,11075751,4485,0,1749522695,13202.292162630001,31757.622684660004,53353.76488776001 2025-06-10,02:31:37.000,161,11075721,4685,0,1749522696,13202.319107869997,28989.943920150006,53353.79982336 2025-06-10,02:31:38.000,161,11075760,4525,0,1749522697,13202.346053109992,29912.534054550008,53353.75091352 2025-06-10,02:31:39.000,161,11075804,4685,0,1749522698,13202.420152519997,29912.45651412,53353.81379760001 2025-06-10,02:31:40.000,161,11075795,4885,0,1749522699,13202.420152519997,37292.93086977,53353.79982336 2025-06-10,02:31:41.000,161,11075788,4405,0,1749522700,13202.460570379997,27606.065767680004,53353.86270744001 2025-06-10,02:31:42.000,161,11075802,4605,0,1749522701,13202.480779309997,32680.170524279994,53353.76488776001 2025-06-10,02:31:43.000,161,11075626,4365,0,1749522702,13202.527933479992,27606.079865940002,53353.81379760001 2025-06-10,02:31:44.000,161,11075666,4405,0,1749522703,13202.541406099997,26683.546124579996,53353.83475896001 2025-06-10,02:31:45.000,161,11075768,4485,0,1749522704,13202.534669790002,25761.089923649997,53353.841746080005 2025-06-10,02:31:46.000,161,11075761,4765,0,1749522705,13202.561615029997,31757.721372479995,53353.8487332 2025-06-10,02:31:47.000,161,11075806,4405,0,1749522706,13202.521197169997,33141.634770599994,53353.83475896001 2025-06-10,02:31:48.000,161,11075758,4445,0,1749522707,13202.581823959998,32219.1151275,53353.911617280006 2025-06-10,02:31:49.000,161,11075769,4925,0,1749522708,13202.568351339993,31296.574337009995,53353.86270744001 2025-06-10,02:31:50.000,161,11075751,4725,0,1749522709,13202.568351339993,30835.328613720005,53353.86969456 2025-06-10,02:31:51.000,161,11075774,4205,0,1749522710,13202.541406099997,32219.213815320007,53353.88366880001 2025-06-10,02:31:52.000,161,11075808,4485,0,1749522711,13202.568351339993,27606.41117505,53353.90463016001 2025-06-10,02:31:53.000,161,11075806,4405,0,1749522712,13202.548142409993,25300.020428610005,53353.86969456 2025-06-10,02:31:54.000,161,11075734,4645,0,1749522713,13202.554878720002,29912.94290409,53353.88366880001 2025-06-10,02:31:55.000,161,11075806,4525,0,1749522714,13202.500988239997,22993.73541912,53353.83475896001 2025-06-10,02:31:56.000,161,11075794,4365,0,1749522715,13202.453834070002,33141.987227100006,53353.841746080005 2025-06-10,02:31:57.000,161,11075789,5165,0,1749522716,13202.433625140002,32680.720356420003,53353.81379760001 2025-06-10,02:31:58.000,161,11075802,4445,0,1749522717,13202.453834070002,27606.650845469994,53353.95354000001 2025-06-10,02:31:59.000,161,11075776,4445,0,1749522718,13202.399943589997,34064.598508890005,53353.88366880001 2025-06-10,02:32:00.000,161,11075769,4925,0,1749522719,13202.325844179992,29451.80291775,53353.890655920004 2025-06-10,02:32:01.000,161,11075774,4205,0,1749522720,13202.245008459991,25761.491724060004,53353.87668168 2025-06-10,02:32:02.000,161,11075758,4485,0,1749522721,13202.224799529991,29451.817016009998,53353.85572032001 2025-06-10,02:32:03.000,161,11075770,4485,0,1749522722,13202.184381669991,28067.945912669995,53353.890655920004 2025-06-10,02:32:04.000,161,11075763,4845,0,1749522723,13202.19111798,24838.965031829997,53353.89764304 2025-06-10,02:32:05.000,161,11075753,4965,0,1749522724,13202.177645359996,32219.481682259997,53353.9186044 2025-06-10,02:32:06.000,161,11075721,4965,0,1749522725,13202.137227499996,30374.378953890002,53353.93257864001 2025-06-10,02:32:07.000,161,11075612,4325,0,1749522726,13202.137227499996,28990.465555770003,53353.96751424 2025-06-10,02:32:08.000,161,11075781,4645,0,1749522727,13202.096809639996,28990.528997939997,53354.00244984001 2025-06-10,02:32:09.000,161,11075750,4445,0,1749522728,13202.10354594999,28990.47965403,53353.960527120005 2025-06-10,02:32:10.000,161,11075752,4285,0,1749522729,13202.09007333,31296.926793510007,53353.960527120005 2025-06-10,02:32:11.000,161,11075747,4765,0,1749522730,13202.0698644,27145.348729139994,53353.98148848001 2025-06-10,02:32:12.000,161,11075755,4685,0,1749522731,13202.08333701999,31758.257106360004,53353.9186044 2025-06-10,02:32:13.000,161,11075799,4725,0,1749522732,13202.056391779995,30835.659922830004,53353.90463016001 2025-06-10,02:32:14.000,161,11075778,4685,0,1749522733,13202.04291915999,27606.650845469994,53353.9884756 2025-06-10,02:32:15.000,161,11075737,4965,0,1749522734,13202.06312808999,31758.179565929997,53353.97450136 2025-06-10,02:32:16.000,161,11075729,4645,0,1749522735,13202.0698644,27145.29938523,53353.94655288 2025-06-10,02:32:17.000,161,11075744,4445,0,1749522736,13202.04291915999,25300.189607730004,53353.96751424 2025-06-10,02:32:18.000,161,11075780,4525,0,1749522737,13202.06312808999,34987.10405373,53353.98148848001 2025-06-10,02:32:19.000,161,11075835,4885,0,1749522738,13202.076600709996,33141.937883189996,53354.00244984001 2025-06-10,02:32:20.000,161,11075792,4645,0,1749522739,13202.04291915999,32219.368896180007,53353.95354000001 2025-06-10,02:32:21.000,161,11075740,4405,0,1749522740,13202.096809639996,27606.474617219996,53354.00244984001 2025-06-10,02:32:22.000,161,11075786,4205,0,1749522741,13202.096809639996,31296.85630221,53354.009436960005 2025-06-10,02:32:23.000,161,11075812,4445,0,1749522742,13202.11028226,26683.97612151,53354.02341120001 2025-06-10,02:32:24.000,161,11075750,4085,0,1749522743,13202.13049119,30835.497792840004,53353.99546272 2025-06-10,02:32:25.000,161,11075793,4925,0,1749522744,13202.17090905,26222.716299959997,53353.98148848001 2025-06-10,02:32:26.000,161,11075742,4285,0,1749522745,13202.157436429996,27145.200697410008,53353.98148848001 2025-06-10,02:32:27.000,161,11075770,4485,0,1749522746,13202.197854289996,32219.340699659995,53354.01642408 2025-06-10,02:32:28.000,161,11075739,4925,0,1749522747,13202.184381669991,28067.833126590005,53353.97450136 2025-06-10,02:32:29.000,161,11075816,4405,0,1749522748,13202.238272149996,28990.402113599994,53354.05135968001 2025-06-10,02:32:30.000,161,11075724,4445,0,1749522749,13202.258481079996,26684.032514549996,53354.07232104001 2025-06-10,02:32:31.000,161,11075719,4605,0,1749522750,13202.285426319992,28529.18458683,53354.058346800004 2025-06-10,02:32:32.000,161,11075790,4445,0,1749522751,13202.292162630001,29451.753573840004,53354.05135968001 2025-06-10,02:32:33.000,161,11075798,4325,0,1749522752,13202.305635249992,31296.919744380008,53354.058346800004 2025-06-10,02:32:34.000,161,11075767,4725,0,1749522753,13202.346053109992,28067.974109190007,53354.079308160006 2025-06-10,02:32:35.000,161,11075747,4845,0,1749522754,13202.366262039992,29451.831114269997,53354.03738544 2025-06-10,02:32:36.000,161,11075782,4445,0,1749522755,13202.352789420001,28068.03050223,53354.05135968001 2025-06-10,02:32:37.000,161,11075794,4485,0,1749522756,13202.346053109992,32219.587419210002,53354.079308160006 2025-06-10,02:32:38.000,161,11075708,4485,0,1749522757,13202.359525729997,31297.053677849995,53354.10026952001 2025-06-10,02:32:39.000,161,11075756,4645,0,1749522758,13202.379734659997,29913.316507979995,53354.14219224 2025-06-10,02:32:40.000,161,11075720,4245,0,1749522759,13202.366262039992,28990.782766620003,53354.058346800004 2025-06-10,02:32:41.000,161,11075794,4125,0,1749522760,13202.352789420001,34526.23898346,53354.05135968001 2025-06-10,02:32:42.000,161,11075737,4725,0,1749522761,13202.413416210002,28068.319516560005,53354.079308160006 2025-06-10,02:32:43.000,161,11075762,4405,0,1749522762,13202.399943589997,29452.183570769994,53354.058346800004 2025-06-10,02:32:44.000,161,11075786,4485,0,1749522763,13202.406679899992,28529.6709768,53354.07232104001 2025-06-10,02:32:45.000,161,11075734,4405,0,1749522764,13202.433625140002,29452.296356849998,53354.07232104001 2025-06-10,02:32:46.000,161,11075722,4285,0,1749522765,13202.460570379997,31297.48367478,53354.07232104001 2025-06-10,02:32:47.000,161,11075784,4485,0,1749522766,13202.413416210002,27145.990199969994,53354.02341120001 2025-06-10,02:32:48.000,161,11075760,4325,0,1749522767,13202.399943589997,31297.62465738,53354.079308160006 2025-06-10,02:32:49.000,161,11075755,4965,0,1749522768,13202.393207280002,31758.94087197,53354.058346800004 2025-06-10,02:32:50.000,161,11075743,4925,0,1749522769,13202.372998350002,29452.543076400005,53354.10026952001 2025-06-10,02:32:51.000,161,11075764,4485,0,1749522770,13202.372998350002,32681.5380555,53354.10026952001 2025-06-10,02:32:52.000,161,11075761,4365,0,1749522771,13202.366262039992,27607.39805325,53354.1631536 2025-06-10,02:32:53.000,161,11075755,4765,0,1749522772,13202.406679899992,32220.39102003,53354.15616648 2025-06-10,02:32:54.000,161,11075739,4965,0,1749522773,13202.332580490001,25301.063699849998,53354.14219224 2025-06-10,02:32:55.000,161,11075724,4525,0,1749522774,13202.332580490001,32681.69313636,53354.14917936001 2025-06-10,02:32:56.000,161,11075741,4845,0,1749522775,13202.312371560001,27607.468544550007,53354.12123088001 2025-06-10,02:32:57.000,161,11075722,4325,0,1749522776,13202.292162630001,32220.341676120006,53354.14219224 2025-06-10,02:32:58.000,161,11075764,4325,0,1749522777,13202.298898939996,30375.19665297,53354.14917936001 2025-06-10,02:32:59.000,161,11075710,4485,0,1749522778,13202.245008459991,31297.716296069993,53354.11424376 2025-06-10,02:33:00.000,161,11075751,4685,0,1749522779,13202.238272149996,33604.13523903,53354.15616648 2025-06-10,02:33:01.000,161,11075742,4405,0,1749522780,13202.19111798,32220.22889004,53354.079308160006 2025-06-10,02:33:02.000,161,11075644,4325,0,1749522781,13202.177645359996,28991.205714419993,53354.14219224 2025-06-10,02:33:03.000,161,11075640,4485,0,1749522782,13202.096809639996,29913.668964480006,53354.14219224 2025-06-10,02:33:04.000,161,11075571,5005,0,1749522783,13202.06312808999,28068.566236109997,53354.14917936001 2025-06-10,02:33:05.000,161,11075747,4605,0,1749522784,13202.02944654,31297.420232610006,53354.07232104001 2025-06-10,02:33:06.000,161,11075774,4365,0,1749522785,13201.98902868,32681.312483340007,53354.0932824 2025-06-10,02:33:07.000,161,11075780,4325,0,1749522786,13201.92166557999,28990.97309313,53354.14917936001 2025-06-10,02:33:08.000,161,11075750,4405,0,1749522787,13201.914929269995,27607.109038919996,53354.15616648 2025-06-10,02:33:09.000,161,11075757,4965,0,1749522788,13201.84756617,25761.949917510006,53354.14219224 2025-06-10,02:33:10.000,161,11075773,4925,0,1749522789,13201.82735724,32219.93987571,53354.19808920001 2025-06-10,02:33:11.000,161,11075761,5044,0,1749522790,13201.78020306999,31758.63775938,53354.10026952001 2025-06-10,02:33:12.000,161,11075715,4965,0,1749522791,13201.73978520999,33142.4101749,53354.14917936001 2025-06-10,02:33:13.000,161,11075764,4325,0,1749522792,13201.67915841999,27606.961007189995,53354.10725664 2025-06-10,02:33:14.000,161,11075728,4165,0,1749522793,13201.685894729999,26684.328578009998,53354.1631536 2025-06-10,02:33:15.000,161,11075776,4485,0,1749522794,13201.625267939999,23455.241960219995,53354.14219224 2025-06-10,02:33:16.000,161,11075801,4765,0,1749522795,13201.645476869999,32680.931830319998,53354.13520512 2025-06-10,02:33:17.000,161,11075789,5005,0,1749522796,13201.611795319994,28990.585390980006,53354.10026952001 2025-06-10,02:33:18.000,161,11075815,5005,0,1749522797,13201.598322699989,28529.248028999995,53354.14219224 2025-06-10,02:33:19.000,161,11075742,4205,0,1749522798,13201.537695909989,28990.472604900002,53354.10026952001 2025-06-10,02:33:20.000,161,11075770,4445,0,1749522799,13201.524223289998,26222.758594740008,53354.17014072001 2025-06-10,02:33:21.000,161,11075767,4965,0,1749522800,13201.510750669993,30374.322560850007,53354.17014072001 2025-06-10,02:33:22.000,161,11075715,4605,0,1749522801,13201.470332809993,28990.409162730008,53354.14917936001 2025-06-10,02:33:23.000,161,11075780,4285,0,1749522802,13201.470332809993,29451.661935149998,53354.18411496 2025-06-10,02:33:24.000,161,11075760,4325,0,1749522803,13201.436651259988,30835.497792840004,53354.128218000005 2025-06-10,02:33:25.000,161,11075787,4805,0,1749522804,13201.436651259988,33141.959030579994,53354.06533392 2025-06-10,02:33:26.000,161,11075738,4285,0,1749522805,13201.389497089993,27145.235943060005,53354.10725664 2025-06-10,02:33:27.000,161,11075748,4485,0,1749522806,13201.389497089993,27145.250041320003,53354.058346800004 2025-06-10,02:33:28.000,161,11075774,4485,0,1749522807,13201.369288159993,22532.383958880004,53354.079308160006 2025-06-10,02:33:29.000,161,11075768,4685,0,1749522808,13201.409706019993,25761.435331019995,53354.058346800004 2025-06-10,02:33:30.000,161,11075732,4365,0,1749522809,13201.376024470002,31296.799909170004,53354.06533392 2025-06-10,02:33:31.000,161,11075757,4525,0,1749522810,13201.416442330003,25300.09091991,53354.10725664 2025-06-10,02:33:32.000,161,11075755,4685,0,1749522811,13201.429914949993,28067.769684419996,53354.06533392 2025-06-10,02:33:33.000,161,11075763,4725,0,1749522812,13201.436651259988,26683.947924990003,53354.0932824 2025-06-10,02:33:34.000,161,11075753,4485,0,1749522813,13201.450123879993,28529.071800749996,53353.9884756 2025-06-10,02:33:35.000,161,11075793,4925,0,1749522814,13201.517486979988,29912.900609310003,53354.03738544 2025-06-10,02:33:36.000,161,11075729,4765,0,1749522815,13201.483805429998,25300.097969039998,53353.97450136 2025-06-10,02:33:37.000,161,11075777,4925,0,1749522816,13201.578113769989,30374.216823900002,53353.97450136 2025-06-10,02:33:38.000,161,11075795,4685,0,1749522817,13201.551168529993,32680.678061640006,53353.98148848001 2025-06-10,02:33:39.000,161,11075802,4445,0,1749522818,13201.618531629989,28990.402113599994,53354.00244984001 2025-06-10,02:33:40.000,161,11075767,4925,0,1749522819,13201.645476869999,27606.566255910002,53353.99546272 2025-06-10,02:33:41.000,161,11075776,4205,0,1749522820,13201.692631039994,30835.617628050008,53354.00244984001 2025-06-10,02:33:42.000,161,11075767,4685,0,1749522821,13201.746521519999,30835.723364999998,53353.9884756 2025-06-10,02:33:43.000,161,11075776,4445,0,1749522822,13201.82062092999,30374.428297799997,53354.058346800004 2025-06-10,02:33:44.000,161,11075780,4485,0,1749522823,13201.813884619994,25761.618608400007,53353.9884756 2025-06-10,02:33:45.000,161,11075780,4405,0,1749522824,13201.894720339995,29913.26011494,53353.95354000001 2025-06-10,02:33:46.000,161,11075761,4885,0,1749522825,13201.935138199995,26684.272184970003,53353.99546272 2025-06-10,02:33:47.000,161,11075820,4645,0,1749522826,13201.96881975,28990.768668360004,53353.96751424 2025-06-10,02:33:48.000,161,11075746,4365,0,1749522827,13202.00923761,25300.492720320006,53353.99546272 2025-06-10,02:33:49.000,161,11075747,5005,0,1749522828,13202.06312808999,28529.50884681,53354.009436960005 2025-06-10,02:33:50.000,161,11075775,4765,0,1749522829,13202.09007333,23916.67096089,53353.99546272 2025-06-10,02:33:51.000,161,11075751,4605,0,1749522830,13202.137227499996,34987.56224718,53353.99546272 2025-06-10,02:33:52.000,161,11075790,4245,0,1749522831,13202.164172739991,34064.96506365,53353.9884756 2025-06-10,02:33:53.000,161,11075731,4925,0,1749522832,13202.19111798,27606.982154580008,53354.04437256 2025-06-10,02:33:54.000,161,11075753,4765,0,1749522833,13202.238272149996,25300.57730988,53353.96751424 2025-06-10,02:33:55.000,161,11075736,4485,0,1749522834,13202.298898939996,30836.03352672,53353.960527120005 2025-06-10,02:33:56.000,161,11075779,4925,0,1749522835,13202.298898939996,32219.897580930003,53353.93956576 2025-06-10,02:33:57.000,161,11075761,4885,0,1749522836,13202.298898939996,27607.031498490003,53353.9884756 2025-06-10,02:33:58.000,161,11075811,4885,0,1749522837,13202.359525729997,26684.490707999998,53353.97450136 2025-06-10,02:33:59.000,161,11075785,5005,0,1749522838,13202.352789420001,27145.821020849995,53353.99546272 2025-06-10,02:34:00.000,161,11075788,4405,0,1749522839,13202.379734659997,28529.6709768,53354.04437256 2025-06-10,02:34:01.000,161,11075778,4365,0,1749522840,13202.393207280002,24839.387979630003,53353.9884756 2025-06-10,02:34:02.000,161,11075804,4405,0,1749522841,13202.379734659997,28529.65687854,53353.98148848001 2025-06-10,02:34:03.000,161,11075804,4445,0,1749522842,13202.420152519997,28529.607534630006,53354.06533392 2025-06-10,02:34:04.000,161,11075760,4365,0,1749522843,13202.413416210002,31297.208758709996,53354.01642408 2025-06-10,02:34:05.000,161,11075855,4165,0,1749522844,13202.379734659997,28068.20673048,53354.01642408 2025-06-10,02:34:06.000,161,11075812,4365,0,1749522845,13202.420152519997,30374.618624309995,53354.02341120001 2025-06-10,02:34:07.000,161,11075802,3525,0,1749522846,13202.440361449997,32219.735450940003,53353.99546272 2025-06-10,02:34:08.000,161,11075756,4285,0,1749522847,13202.413416210002,31297.110070890005,53354.058346800004 2025-06-10,02:34:09.000,161,11075754,4485,0,1749522848,13202.440361449997,27606.855270240005,53354.08629528 2025-06-10,02:34:10.000,161,11075745,4925,0,1749522849,13202.420152519997,29913.288311459997,53354.07232104001 2025-06-10,02:34:11.000,161,11075712,3525,0,1749522850,13202.379734659997,30374.526985620003,53354.01642408 2025-06-10,02:34:12.000,161,11075711,4245,0,1749522851,13202.366262039992,33603.50081733,53354.00244984001 2025-06-10,02:34:13.000,161,11075765,4645,0,1749522852,13202.413416210002,31297.046628719996,53354.01642408 2025-06-10,02:34:14.000,161,11075776,4645,0,1749522853,13202.393207280002,30374.477641710007,53353.99546272 2025-06-10,02:34:15.000,161,11075751,4925,0,1749522854,13202.366262039992,25761.55516623,53354.04437256 2025-06-10,02:34:16.000,161,11075768,4565,0,1749522855,13202.325844179992,28529.311471170004,53353.96751424 2025-06-10,02:34:17.000,161,11075763,4725,0,1749522856,13202.332580490001,29451.80291775,53354.03039832001 2025-06-10,02:34:18.000,161,11075759,4645,0,1749522857,13202.271953700001,33603.38098212,53354.10026952001 2025-06-10,02:34:19.000,161,11075772,4165,0,1749522858,13202.197854289996,29913.041591910005,53354.00244984001 2025-06-10,02:34:20.000,161,11075774,4405,0,1749522859,13202.197854289996,28529.18458683,53354.07232104001 2025-06-10,02:34:21.000,161,11075778,4405,0,1749522860,13202.137227499996,31296.84925308,53354.05135968001 2025-06-10,02:34:22.000,161,11075751,4605,0,1749522861,13202.12375487999,33603.247048649995,53354.04437256 2025-06-10,02:34:23.000,161,11075743,4965,0,1749522862,13202.11028226,26222.702201699998,53354.04437256 2025-06-10,02:34:24.000,161,11075743,4885,0,1749522863,13202.0698644,30374.22387303,53354.058346800004 2025-06-10,02:34:25.000,161,11075767,5285,0,1749522864,13202.0698644,25761.407134499997,53354.01642408 2025-06-10,02:34:26.000,161,11075743,4725,0,1749522865,13202.04291915999,26683.97612151,53354.079308160006 2025-06-10,02:34:27.000,161,11075801,4885,0,1749522866,13202.00250129999,23916.283258740004,53354.12123088001 2025-06-10,02:34:28.000,161,11075798,4365,0,1749522867,13201.98902868,32219.46053487,53354.06533392 2025-06-10,02:34:29.000,161,11075624,4285,0,1749522868,13201.96881975,27606.664943730008,53354.12123088001 2025-06-10,02:34:30.000,161,11075652,4605,0,1749522869,13201.96208343999,28067.974109190007,53354.058346800004 2025-06-10,02:34:31.000,161,11075794,4605,0,1749522870,13201.92166557999,27606.76363155,53354.11424376 2025-06-10,02:34:32.000,161,11075809,4765,0,1749522871,13201.92840189,25761.562215359998,53354.05135968001 2025-06-10,02:34:33.000,161,11075785,4845,0,1749522872,13201.894720339995,25761.625657530007,53353.99546272 2025-06-10,02:34:34.000,161,11075763,5285,0,1749522873,13201.8677751,28529.410158989995,53353.96751424 2025-06-10,02:34:35.000,161,11075761,4925,0,1749522874,13201.88124771999,31758.412187220005,53353.96751424 2025-06-10,02:34:36.000,161,11075764,4685,0,1749522875,13201.84756617,28990.79686488,53353.99546272 2025-06-10,02:34:37.000,161,11075756,4285,0,1749522876,13201.834093549995,24839.27519355,53354.03039832001 2025-06-10,02:34:38.000,161,11075715,4805,0,1749522877,13201.82735724,28068.270172649994,53354.03039832001 2025-06-10,02:34:39.000,161,11075757,4965,0,1749522878,13201.82062092999,30374.759606909996,53354.00244984001 2025-06-10,02:34:40.000,161,11075616,4445,0,1749522879,13201.82062092999,34987.65388586999,53353.96751424 2025-06-10,02:34:41.000,161,11075767,4805,0,1749522880,13201.82062092999,29913.492736230008,53353.97450136 2025-06-10,02:34:42.000,161,11075795,4725,0,1749522881,13201.84082985999,31297.377937829995,53353.97450136 2025-06-10,02:34:43.000,161,11075740,4405,0,1749522882,13201.834093549995,27145.75052955,53354.00244984001 2025-06-10,02:34:44.000,161,11075794,4285,0,1749522883,13201.82735724,30836.054674109997,53354.00244984001 2025-06-10,02:34:45.000,161,11075757,4925,0,1749522884,13201.82735724,34526.30947476,53353.9884756 2025-06-10,02:34:46.000,161,11075704,4365,0,1749522885,13201.854302479995,31297.286299140003,53353.97450136 2025-06-10,02:34:47.000,161,11075782,4645,0,1749522886,13201.88124771999,24839.296340939996,53353.9884756 2025-06-10,02:34:48.000,161,11075793,4925,0,1749522887,13201.88124771999,27145.651841729996,53354.00244984001 2025-06-10,02:34:49.000,161,11075829,4725,0,1749522888,13201.88798403,29452.077833820003,53354.01642408 2025-06-10,02:34:50.000,161,11075770,4445,0,1749522889,13201.8677751,31297.208758709996,53354.00244984001 2025-06-10,02:34:51.000,161,11075822,4245,0,1749522890,13201.84756617,28529.49474855,53354.03039832001 2025-06-10,02:34:52.000,161,11075775,4885,0,1749522891,13201.84082985999,31297.215807839995,53354.01642408 2025-06-10,02:34:53.000,161,11075693,4725,0,1749522892,13201.84082985999,32219.77774572,53353.9884756 2025-06-10,02:34:54.000,161,11075757,4605,0,1749522893,13201.82735724,33603.6347508,53353.960527120005 2025-06-10,02:34:55.000,161,11075760,4285,0,1749522894,13201.78693938,23916.67096089,53353.99546272 2025-06-10,02:34:56.000,161,11075748,4325,0,1749522895,13201.753257829994,26223.14629689,53353.94655288 2025-06-10,02:34:57.000,161,11075761,4685,0,1749522896,13201.746521519999,32219.876433540005,53353.95354000001 2025-06-10,02:34:58.000,161,11075754,4245,0,1749522897,13201.69936734999,31297.30744653,53353.9186044 2025-06-10,02:34:59.000,161,11075752,4365,0,1749522898,13201.658949489989,33142.424273159995,53353.92559152 2025-06-10,02:35:00.000,161,11075783,4885,0,1749522899,13201.658949489989,34987.5904437,53353.89764304 2025-06-10,02:35:01.000,161,11075784,4405,0,1749522900,13201.632004249994,34526.31652389,53353.93257864001 2025-06-10,02:35:02.000,161,11075782,4285,0,1749522901,13201.638740559989,32219.876433540005,53353.92559152 2025-06-10,02:35:03.000,161,11075780,4205,0,1749522902,13201.598322699989,28529.607534630006,53353.87668168 2025-06-10,02:35:04.000,161,11075769,4725,0,1749522903,13201.578113769989,32681.22084465,53353.86270744001 2025-06-10,02:35:05.000,161,11075760,4645,0,1749522904,13201.578113769989,32681.178549870005,53353.841746080005 2025-06-10,02:35:06.000,161,11075776,4485,0,1749522905,13201.530959599993,28068.3759096,53353.82078472 2025-06-10,02:35:07.000,161,11075747,5044,0,1749522906,13201.504014359998,24839.380930500003,53353.88366880001 2025-06-10,02:35:08.000,161,11075730,4645,0,1749522907,13201.517486979988,28068.404106119997,53353.86969456 2025-06-10,02:35:09.000,161,11075760,4485,0,1749522908,13201.490541739993,33603.8462247,53353.93257864001 2025-06-10,02:35:10.000,161,11075794,4565,0,1749522909,13201.497278049988,27145.863315630006,53353.841746080005 2025-06-10,02:35:11.000,161,11075764,4525,0,1749522910,13201.423178639998,28991.036535299994,53353.82777184 2025-06-10,02:35:12.000,161,11075724,4445,0,1749522911,13201.436651259988,31758.77874198,53353.890655920004 2025-06-10,02:35:13.000,161,11075715,5005,0,1749522912,13201.389497089993,27145.954954319997,53353.82777184 2025-06-10,02:35:14.000,161,11075828,4405,0,1749522913,13201.349079229993,24378.247993290002,53353.86270744001 2025-06-10,02:35:15.000,161,11075785,4965,0,1749522914,13201.342342919997,28991.12817399,53353.80681048 2025-06-10,02:35:16.000,161,11075787,4685,0,1749522915,13201.335606610002,34526.535046920006,53353.78584912001 2025-06-10,02:35:17.000,161,11075762,4645,0,1749522916,13201.308661369992,31758.821036759997,53353.78584912001 2025-06-10,02:35:18.000,161,11075764,4245,0,1749522917,13201.274979820002,27607.341660210004,53353.77187488 2025-06-10,02:35:19.000,161,11075773,4805,0,1749522918,13201.268243509992,31758.912675450003,53353.77187488 2025-06-10,02:35:20.000,161,11075789,5044,0,1749522919,13201.234561960002,28529.896548959994,53353.81379760001 2025-06-10,02:35:21.000,161,11075819,4765,0,1749522920,13201.214353030002,29452.528978140006,53353.722965040004 2025-06-10,02:35:22.000,161,11075778,4405,0,1749522921,13201.227825649992,28068.69312045,53353.73693928001 2025-06-10,02:35:23.000,161,11075758,4565,0,1749522922,13201.160462549997,24839.761583519998,53353.68802944001 2025-06-10,02:35:24.000,161,11075755,4605,0,1749522923,13201.167198859992,31297.850229539996,53353.76488776001 2025-06-10,02:35:25.000,161,11075789,4125,0,1749522924,13201.146989929992,29452.705206390005,53353.722965040004 2025-06-10,02:35:26.000,161,11075768,4405,0,1749522925,13201.160462549997,33604.32556554,53353.73693928001 2025-06-10,02:35:27.000,161,11075788,4365,0,1749522926,13201.133517310001,33143.09394051001,53353.7089908 2025-06-10,02:35:28.000,161,11075781,4685,0,1749522927,13201.099835759996,29452.846188990006,53353.65309384 2025-06-10,02:35:29.000,161,11075788,4325,0,1749522928,13201.113308380001,28991.6004657,53353.66706808001 2025-06-10,02:35:30.000,161,11075799,4845,0,1749522929,13201.086363139992,34527.16241949001,53353.722965040004 2025-06-10,02:35:31.000,161,11075798,4365,0,1749522930,13201.052681590001,28991.706202650006,53353.7089908 2025-06-10,02:35:32.000,161,11075767,4725,0,1749522931,13201.025736349991,32220.771673049996,53353.65309384 2025-06-10,02:35:33.000,161,11075784,4365,0,1749522932,13201.059417899996,28069.15836303,53353.722965040004 2025-06-10,02:35:34.000,161,11075797,4725,0,1749522933,13200.998791109996,29453.107006799997,53353.743926400006 2025-06-10,02:35:35.000,161,11075745,4965,0,1749522934,13200.985318489991,28069.242952589993,53353.68802944001 2025-06-10,02:35:36.000,161,11075779,4605,0,1749522935,13200.978582179996,31298.259079080002,53353.77187488 2025-06-10,02:35:37.000,161,11075767,4965,0,1749522936,13200.95163694,26224.12612596,53353.68802944001 2025-06-10,02:35:38.000,161,11075776,4205,0,1749522937,13200.958373249996,26685.4070949,53353.73693928001 2025-06-10,02:35:39.000,161,11075761,4685,0,1749522938,13200.944900629991,29453.23389114,53353.70200368 2025-06-10,02:35:40.000,161,11075756,4405,0,1749522939,13200.87080122,29453.318480700007,53353.68104232 2025-06-10,02:35:41.000,161,11075775,4805,0,1749522940,13200.89101015,30837.196633169995,53353.69501656001 2025-06-10,02:35:42.000,161,11075792,4445,0,1749522941,13200.90448276999,31759.843160610006,53353.69501656001 2025-06-10,02:35:43.000,161,11075768,4405,0,1749522942,13200.86406490999,31298.653830359995,53353.68104232 2025-06-10,02:35:44.000,161,11075770,4565,0,1749522943,13200.82364704999,27147.075765989997,53353.68802944001 2025-06-10,02:35:45.000,161,11075752,4565,0,1749522944,13200.7899655,27147.132159030007,53353.75790064 2025-06-10,02:35:46.000,161,11075764,4445,0,1749522945,13200.81017443,22995.518849009997,53353.66706808001 2025-06-10,02:35:47.000,161,11075792,4325,0,1749522946,13200.78322918999,28069.81393212,53353.66008096 2025-06-10,02:35:48.000,161,11075824,4125,0,1749522947,13200.756283949995,28069.82098125,53353.64610672001 2025-06-10,02:35:49.000,161,11075770,4525,0,1749522948,13200.76975657,29453.755526759996,53353.70200368 2025-06-10,02:35:50.000,161,11075804,4445,0,1749522949,13200.695657159995,28992.467508689995,53353.77187488 2025-06-10,02:35:51.000,161,11075734,4365,0,1749522950,13200.62829406,28069.905570810006,53353.625145360005 2025-06-10,02:35:52.000,161,11075766,4125,0,1749522951,13200.62155774999,27608.575257959994,53353.61117112 2025-06-10,02:35:53.000,161,11075791,4845,0,1749522952,13200.60134881999,27608.638700130003,53353.63213248 2025-06-10,02:35:54.000,161,11075760,4645,0,1749522953,13200.5878762,20689.254986910004,53353.66008096 2025-06-10,02:35:55.000,161,11075747,4605,0,1749522954,13200.54072202999,30376.395005069993,53353.6391196 2025-06-10,02:35:56.000,161,11075745,4845,0,1749522955,13200.554194649994,28069.912619940005,53353.6391196 2025-06-10,02:35:57.000,161,11075739,5005,0,1749522956,13200.527249409999,30837.683023139994,53353.65309384 2025-06-10,02:35:58.000,161,11075737,4965,0,1749522957,13200.533985719994,36834.54004413,53353.7089908 2025-06-10,02:35:59.000,161,11075763,5125,0,1749522958,13200.486831549999,33605.45342634,53353.66706808001 2025-06-10,02:36:00.000,161,11075789,4725,0,1749522959,13200.459886309989,34528.11405203999,53353.6391196 2025-06-10,02:36:01.000,161,11075795,4685,0,1749522960,13200.446413689999,28992.56619651,53353.604184 2025-06-10,02:36:02.000,161,11075744,4285,0,1749522961,13200.426204759999,28992.58029477,53353.7089908 2025-06-10,02:36:03.000,161,11075785,4885,0,1749522962,13200.338632729989,28992.516852600005,53353.674055200005 2025-06-10,02:36:04.000,161,11075788,4245,0,1749522963,13200.345369039998,24379.636671900007,53353.674055200005 2025-06-10,02:36:05.000,161,11075761,4765,0,1749522964,13200.298214869988,28069.926718200004,53353.59719688001 2025-06-10,02:36:06.000,161,11075831,4725,0,1749522965,13200.284742249998,28069.95491472,53353.61815824001 2025-06-10,02:36:07.000,161,11075747,4725,0,1749522966,13200.244324389998,28992.601442159998,53353.56924840001 2025-06-10,02:36:08.000,161,11075794,4645,0,1749522967,13200.224115459998,32221.652814300003,53353.59020976 2025-06-10,02:36:09.000,161,11075791,4565,0,1749522968,13200.197170220003,29453.840116320003,53353.66008096 2025-06-10,02:36:10.000,161,11075750,4365,0,1749522969,13200.170224979993,34528.12815030001,53353.6391196 2025-06-10,02:36:11.000,161,11075781,4765,0,1749522970,13200.075916640002,25763.528922629994,53353.63213248 2025-06-10,02:36:12.000,161,11075748,4485,0,1749522971,13200.042235089997,28531.348669740008,53353.63213248 2025-06-10,02:36:13.000,161,11075789,4925,0,1749522972,13199.995080920002,30837.831054869996,53353.59020976 2025-06-10,02:36:14.000,161,11075774,4285,0,1749522973,13199.914245200001,31299.140220329995,53353.59020976 2025-06-10,02:36:15.000,161,11075773,4325,0,1749522974,13199.860354719996,22995.80786334,53353.604184 2025-06-10,02:36:16.000,161,11075747,4845,0,1749522975,13199.826673169991,26686.161351810006,53353.59719688001 2025-06-10,02:36:17.000,161,11075716,4285,0,1749522976,13199.745837449991,27608.751486210007,53353.5343128 2025-06-10,02:36:18.000,161,11075768,4485,0,1749522977,13199.698683279996,29915.205674819998,53353.61117112 2025-06-10,02:36:19.000,161,11075779,5165,0,1749522978,13199.64479279999,29453.945853269994,53353.59719688001 2025-06-10,02:36:20.000,161,11075705,4965,0,1749522979,13199.56395707999,27147.52691031,53353.59020976 2025-06-10,02:36:21.000,161,11075715,4925,0,1749522980,13199.557220769995,29915.290264380004,53353.54828704001 2025-06-10,02:36:22.000,161,11075763,4885,0,1749522981,13199.48312135999,28992.7283265,53353.5343128 2025-06-10,02:36:23.000,161,11075793,4725,0,1749522982,13199.42923088,28531.405062780002,53353.5343128 2025-06-10,02:36:24.000,161,11075759,4965,0,1749522983,13199.375340399994,28531.42621017,53353.5343128 2025-06-10,02:36:25.000,161,11075746,4325,0,1749522984,13199.355131469994,28070.215732530007,53353.49937720001 2025-06-10,02:36:26.000,161,11075774,4325,0,1749522985,13199.307977299999,30838.063676160004,53353.59719688001 2025-06-10,02:36:27.000,161,11075780,4445,0,1749522986,13199.247350509999,31299.351694230005,53353.47142872 2025-06-10,02:36:28.000,161,11075769,4685,0,1749522987,13199.193460029994,30838.063676160004,53353.45046736001 2025-06-10,02:36:29.000,161,11075702,4365,0,1749522988,13199.146305859998,28531.567192770002,53353.49937720001 2025-06-10,02:36:30.000,161,11075741,4845,0,1749522989,13199.092415379993,31760.618564909993,53353.47142872 2025-06-10,02:36:31.000,161,11075767,4845,0,1749522990,13199.078942759988,33144.496717379996,53353.48540296 2025-06-10,02:36:32.000,161,11075823,4805,0,1749522991,13199.011579659993,28992.819965190007,53353.42950600001 2025-06-10,02:36:33.000,161,11075799,4685,0,1749522992,13199.018315969988,27608.906567070007,53353.47142872 2025-06-10,02:36:34.000,161,11075740,4365,0,1749522993,13198.991370729993,33144.47556999,53353.42950600001 2025-06-10,02:36:35.000,161,11075776,4365,0,1749522994,13198.910535009993,34528.34667333,53353.45046736001 2025-06-10,02:36:36.000,161,11075594,4325,0,1749522995,13198.910535009993,24841.143213000003,53353.45046736001 2025-06-10,02:36:37.000,161,11075702,4365,0,1749522996,13198.876853460002,33144.4544226,53353.3945704 2025-06-10,02:36:38.000,161,11075784,4445,0,1749522997,13198.870117149992,28070.258027310003,53353.408544640006 2025-06-10,02:36:39.000,161,11075773,4685,0,1749522998,13198.843171909997,30837.979086599997,53353.43649312 2025-06-10,02:36:40.000,161,11075782,4325,0,1749522999,13198.802754049997,32221.821993420002,53353.45046736001 2025-06-10,02:36:41.000,161,11075797,5205,0,1749523000,13198.782545119997,29454.086835869995,53353.43649312 2025-06-10,02:36:42.000,161,11075809,4965,0,1749523001,13198.769072499992,29915.459443500004,53353.42251888 2025-06-10,02:36:43.000,161,11075779,4845,0,1749523002,13198.769072499992,26686.351678320003,53353.45046736001 2025-06-10,02:36:44.000,161,11075739,4765,0,1749523003,13198.789281429992,30376.733363310006,53353.3945704 2025-06-10,02:36:45.000,161,11075794,4405,0,1749523004,13198.775808810002,31299.309399449994,53353.44348024 2025-06-10,02:36:46.000,161,11075745,4765,0,1749523005,13198.762336189997,28070.265076440002,53353.36662192 2025-06-10,02:36:47.000,161,11075796,3965,0,1749523006,13198.782545119997,27147.68199117,53353.40155752001 2025-06-10,02:36:48.000,161,11075752,4405,0,1749523007,13198.742127259997,27147.660843780002,53353.37360904 2025-06-10,02:36:49.000,161,11075743,4925,0,1749523008,13198.735390950002,31299.309399449994,53353.37360904 2025-06-10,02:36:50.000,161,11075794,4405,0,1749523009,13198.708445709992,27147.69608943,53353.35264768001 2025-06-10,02:36:51.000,161,11075814,4405,0,1749523010,13198.715182020002,33144.48966825,53353.338673440005 2025-06-10,02:36:52.000,161,11075800,4365,0,1749523011,13198.708445709992,29915.403050459994,53353.387583280004 2025-06-10,02:36:53.000,161,11075761,5005,0,1749523012,13198.715182020002,25763.719249140006,53353.37360904 2025-06-10,02:36:54.000,161,11075742,4325,0,1749523013,13198.681500469997,33605.72834241,53353.33168632001 2025-06-10,02:36:55.000,161,11075794,4325,0,1749523014,13198.674764160001,30837.95793921,53353.38059616001 2025-06-10,02:36:56.000,161,11075784,4405,0,1749523015,13198.681500469997,33605.72834241,53353.338673440005 2025-06-10,02:36:57.000,161,11075761,4805,0,1749523016,13198.674764160001,28531.405062780002,53353.338673440005 2025-06-10,02:36:58.000,161,11075754,4245,0,1749523017,13198.647818919992,25302.31139586,53353.31771208 2025-06-10,02:36:59.000,161,11075758,4645,0,1749523018,13198.634346300001,32683.067716710008,53353.29675072 2025-06-10,02:37:00.000,161,11075729,4605,0,1749523019,13198.661291539996,29454.002246310003,53353.35264768001 2025-06-10,02:37:01.000,161,11075743,4805,0,1749523020,13198.600664749996,30837.845153129994,53353.29675072 2025-06-10,02:37:02.000,161,11075758,4285,0,1749523021,13198.614137370001,28992.700129980003,53353.31072496001 2025-06-10,02:37:03.000,161,11075741,4685,0,1749523022,13198.566983199991,27147.505762920002,53353.254828 2025-06-10,02:37:04.000,161,11075781,4925,0,1749523023,13198.546774269991,24841.065672569996,53353.254828 2025-06-10,02:37:05.000,161,11075706,4245,0,1749523024,13198.51309272,27608.83607577,53353.23386664001 2025-06-10,02:37:06.000,161,11075795,4765,0,1749523025,13198.44572961999,29915.269116990006,53353.240853760006 2025-06-10,02:37:07.000,161,11075751,4845,0,1749523026,13198.41204807,32683.067716710008,53353.20591816 2025-06-10,02:37:08.000,161,11075725,4885,0,1749523027,13198.398575449995,26224.986119819994,53353.21290528001 2025-06-10,02:37:09.000,161,11075780,4565,0,1749523028,13198.398575449995,28992.756523019998,53353.24784088 2025-06-10,02:37:10.000,161,11075767,4885,0,1749523029,13198.39183914,26686.309383540007,53353.19893104 2025-06-10,02:37:11.000,161,11075803,4765,0,1749523030,13198.378366519995,34067.07275352,53353.26181512001 2025-06-10,02:37:12.000,161,11075764,4405,0,1749523031,13198.34468496999,28070.208683400007,53353.19194392001 2025-06-10,02:37:13.000,161,11075749,4805,0,1749523032,13198.32447603999,28070.229830790006,53353.21290528001 2025-06-10,02:37:14.000,161,11075758,4405,0,1749523033,13198.297530799995,31760.56217187,53353.23386664001 2025-06-10,02:37:15.000,161,11075833,4925,0,1749523034,13198.27058556,29915.367804809997,53353.219892400004 2025-06-10,02:37:16.000,161,11075782,4405,0,1749523035,13198.26384924999,27147.604450740007,53353.22687952 2025-06-10,02:37:17.000,161,11075795,4965,0,1749523036,13198.277321869995,28070.258027310003,53353.16399544001 2025-06-10,02:37:18.000,161,11075768,4525,0,1749523037,13198.27058556,27608.962960110002,53353.219892400004 2025-06-10,02:37:19.000,161,11075803,4525,0,1749523038,13198.28405817999,29915.403050459994,53353.18495680001 2025-06-10,02:37:20.000,161,11075791,4965,0,1749523039,13198.25037663,30838.035479640006,53353.20591816 2025-06-10,02:37:21.000,161,11075782,4365,0,1749523040,13198.26384924999,32221.920681239993,53353.219892400004 2025-06-10,02:37:22.000,161,11075790,4525,0,1749523041,13198.28405817999,28531.5742419,53353.12905984 2025-06-10,02:37:23.000,161,11075774,4405,0,1749523042,13198.277321869995,30376.81090374,53353.16399544001 2025-06-10,02:37:24.000,161,11075750,4485,0,1749523043,13198.257112939995,24379.960931880007,53353.10111136 2025-06-10,02:37:25.000,161,11075819,5044,0,1749523044,13198.24364031999,30376.860247649995,53353.08713712 2025-06-10,02:37:26.000,161,11075820,4405,0,1749523045,13198.22343138999,28993.003242570005,53353.11508560001 2025-06-10,02:37:27.000,161,11075805,4885,0,1749523046,13198.236904009995,29915.586327840007,53353.11508560001 2025-06-10,02:37:28.000,161,11075762,4285,0,1749523047,13198.2301677,27609.118040970003,53353.08015 2025-06-10,02:37:29.000,161,11075743,4805,0,1749523048,13198.236904009995,31299.527922480003,53353.04521440001 2025-06-10,02:37:30.000,161,11075776,4245,0,1749523049,13198.24364031999,27609.13918836,53353.08713712 2025-06-10,02:37:31.000,161,11075773,4645,0,1749523050,13198.20322245999,34528.621589400005,53353.06617576001 2025-06-10,02:37:32.000,161,11075719,4725,0,1749523051,13198.20995877,28070.44835382,53353.06617576001 2025-06-10,02:37:33.000,161,11075777,4925,0,1749523052,13198.176277219995,22073.612480220007,53353.03124016 2025-06-10,02:37:34.000,161,11075740,4325,0,1749523053,13198.14259566999,31760.8511862,53353.04521440001 2025-06-10,02:37:35.000,161,11075774,4485,0,1749523054,13198.10217780999,26225.24693763,53353.003291680005 2025-06-10,02:37:36.000,161,11075769,4885,0,1749523055,13198.068496259999,23457.44833791,53352.97534320001 2025-06-10,02:37:37.000,161,11075748,4325,0,1749523056,13198.08196887999,33144.729338670004,53353.02425304001 2025-06-10,02:37:38.000,161,11075751,4765,0,1749523057,13198.075232569994,27609.202630529995,53353.02425304001 2025-06-10,02:37:39.000,161,11075789,4965,0,1749523058,13198.021342089989,22073.633627610005,53353.03124016 2025-06-10,02:37:40.000,161,11075772,4325,0,1749523059,13198.007869469999,27609.195581399996,53353.04521440001 2025-06-10,02:37:41.000,161,11075766,4245,0,1749523060,13197.974187919994,29454.36880107,53352.98233032 2025-06-10,02:37:42.000,161,11075767,4885,0,1749523061,13197.960715299989,33144.722289540005,53352.98931744 2025-06-10,02:37:43.000,161,11075760,4645,0,1749523062,13197.927033749998,28531.806863189995,53353.003291680005 2025-06-10,02:37:44.000,161,11075777,4885,0,1749523063,13197.913561129993,28531.785715799997,53352.96835608 2025-06-10,02:37:45.000,161,11075808,4325,0,1749523064,13197.886615889998,33144.729338670004,53352.94739472001 2025-06-10,02:37:46.000,161,11075771,4965,0,1749523065,13197.873143269993,30838.2610518,53352.92643336001 2025-06-10,02:37:47.000,161,11075770,4205,0,1749523066,13197.886615889998,28070.497697729996,53352.96136896 2025-06-10,02:37:48.000,161,11075743,5005,0,1749523067,13197.866406959998,31299.56316813,53352.8006652 2025-06-10,02:37:49.000,161,11075789,4925,0,1749523068,13197.879879579988,25763.980066949996,53352.884510640004 2025-06-10,02:37:50.000,161,11075794,4605,0,1749523069,13197.852934339993,29454.36880107,53352.884510640004 2025-06-10,02:37:51.000,161,11075746,4645,0,1749523070,13197.852934339993,29454.396997589996,53352.84957504001 2025-06-10,02:37:52.000,161,11075782,4405,0,1749523071,13197.832725409993,32683.45541886,53352.87752352001 2025-06-10,02:37:53.000,161,11075785,4885,0,1749523072,13197.799043859988,28531.73637189,53352.75175536 2025-06-10,02:37:54.000,161,11075777,4925,0,1749523073,13197.778834930003,26225.296281539995,53352.82861368001 2025-06-10,02:37:55.000,161,11075741,4885,0,1749523074,13197.765362309998,29915.699113919996,53352.737781120006 2025-06-10,02:37:56.000,161,11075801,4805,0,1749523075,13197.758626000003,28070.44835382,53352.75175536 2025-06-10,02:37:57.000,161,11075765,4765,0,1749523076,13197.684526589997,28070.44835382,53352.77970384001 2025-06-10,02:37:58.000,161,11075779,4805,0,1749523077,13197.691262899993,28993.03848822,53352.74476824 2025-06-10,02:37:59.000,161,11075828,4205,0,1749523078,13197.697999210002,31299.492676830007,53352.63996144001 2025-06-10,02:38:00.000,161,11075780,4565,0,1749523079,13197.657581350002,33144.658847369996,53352.63297432 2025-06-10,02:38:01.000,161,11075797,5085,0,1749523080,13197.603690869997,30376.853198519995,53352.73079400001 2025-06-10,02:38:02.000,161,11075810,4325,0,1749523081,13197.603690869997,27609.047549669995,53352.61201296001 2025-06-10,02:38:03.000,161,11075800,4485,0,1749523082,13197.529591459992,33144.546061290006,53352.64694856 2025-06-10,02:38:04.000,161,11075806,4365,0,1749523083,13197.489173599992,29915.445345240005,53352.58406448 2025-06-10,02:38:05.000,161,11075752,4445,0,1749523084,13197.468964669992,29915.403050459994,53352.619000080005 2025-06-10,02:38:06.000,161,11075814,4125,0,1749523085,13197.381392639996,25763.719249140006,53352.63297432 2025-06-10,02:38:07.000,161,11075786,4485,0,1749523086,13197.361183709996,31299.210711630003,53352.63297432 2025-06-10,02:38:08.000,161,11075783,5005,0,1749523087,13197.300556919996,31760.449385789994,53352.52118040001 2025-06-10,02:38:09.000,161,11075784,4405,0,1749523088,13197.22645750999,32682.97607802,53352.47925768 2025-06-10,02:38:10.000,161,11075781,4925,0,1749523089,13197.16583071999,28531.362768000006,53352.47925768 2025-06-10,02:38:11.000,161,11075759,4765,0,1749523090,13197.098467619995,22073.21772894,53352.500219040005 2025-06-10,02:38:12.000,161,11075730,4445,0,1749523091,13197.06478606999,31299.027434250005,53352.44432208001 2025-06-10,02:38:13.000,161,11075737,4805,0,1749523092,13196.96374141999,29915.205674819998,53352.40938648 2025-06-10,02:38:14.000,161,11075788,4445,0,1749523093,13196.99068666,28069.997209499998,53352.37445088001 2025-06-10,02:38:15.000,161,11075802,4565,0,1749523094,13196.90311462999,27608.709191429996,53352.39541224001 2025-06-10,02:38:16.000,161,11075804,4285,0,1749523095,13196.855960459994,32682.954930630003,53352.33951528 2025-06-10,02:38:17.000,161,11075765,4965,0,1749523096,13196.808806289999,36373.25202606,53352.36047664 2025-06-10,02:38:18.000,161,11075725,4685,0,1749523097,13196.781861049989,24840.959935620005,53352.3115668 2025-06-10,02:38:19.000,161,11075746,4525,0,1749523098,13196.754915809994,30376.48664376,53352.26265696 2025-06-10,02:38:20.000,161,11075798,4445,0,1749523099,13196.707761639998,29915.17042917,53352.26265696 2025-06-10,02:38:21.000,161,11075595,4725,0,1749523100,13196.653871159993,29915.276166120006,53352.26265696 2025-06-10,02:38:22.000,161,11075632,4245,0,1749523101,13196.620189609988,31299.203662500004,53352.27663120001 2025-06-10,02:38:23.000,161,11075770,4685,0,1749523102,13196.620189609988,27608.82197751,53352.24868272 2025-06-10,02:38:24.000,161,11075814,4325,0,1749523103,13196.566299129998,29454.0233937,53352.2416956 2025-06-10,02:38:25.000,161,11075793,4845,0,1749523104,13196.519144960002,28992.7283265,53352.17881152001 2025-06-10,02:38:26.000,161,11075827,4605,0,1749523105,13196.445045549997,29454.065688479997,53352.1019532 2025-06-10,02:38:27.000,161,11075748,4605,0,1749523106,13196.445045549997,31299.302350319995,53352.12291456 2025-06-10,02:38:28.000,161,11075767,4845,0,1749523107,13196.445045549997,31299.323497710007,53352.032082 2025-06-10,02:38:29.000,161,11075753,4885,0,1749523108,13196.411363999992,35912.30236623,53352.09496608 2025-06-10,02:38:30.000,161,11075804,4445,0,1749523109,13196.377682450002,30376.684019399996,53352.05304336 2025-06-10,02:38:31.000,161,11075776,4405,0,1749523110,13196.344000899997,28531.538996250005,53352.07400472 2025-06-10,02:38:32.000,161,11075745,4925,0,1749523111,13196.283374109997,29915.410099589993,53352.07400472 2025-06-10,02:38:33.000,161,11075704,4485,0,1749523112,13196.242956249996,32221.885435589997,53352.046056240004 2025-06-10,02:38:34.000,161,11075812,4485,0,1749523113,13196.242956249996,30837.964988339998,53351.96919792001 2025-06-10,02:38:35.000,161,11075698,4565,0,1749523114,13196.236219940001,27147.590352479994,53351.98317216 2025-06-10,02:38:36.000,161,11075751,5005,0,1749523115,13196.216011010001,30837.95793921,53352.03906912001 2025-06-10,02:38:37.000,161,11075808,4325,0,1749523116,13196.148647909991,25763.76154392,53351.93426232 2025-06-10,02:38:38.000,161,11075795,4605,0,1749523117,13196.11496636,24841.136163870004,53351.92028808001 2025-06-10,02:38:39.000,161,11075796,4485,0,1749523118,13196.02739432999,29454.072737609997,53351.85041688001 2025-06-10,02:38:40.000,161,11075790,4325,0,1749523119,13196.020658019996,28070.173437749996,53351.87137824001 2025-06-10,02:38:41.000,161,11075826,4645,0,1749523120,13195.980240159995,28531.41916104,53351.878365360004 2025-06-10,02:38:42.000,161,11075770,4325,0,1749523121,13195.93308599,26224.90857939,53351.878365360004 2025-06-10,02:38:43.000,161,11075771,4725,0,1749523122,13195.84551395999,30837.852202259994,53351.829455520005 2025-06-10,02:38:44.000,161,11075860,4325,0,1749523123,13195.818568719995,31760.407091009998,53351.857404 2025-06-10,02:38:45.000,161,11075815,4965,0,1749523124,13195.737732999994,32682.912635850007,53351.84342976001 2025-06-10,02:38:46.000,161,11075770,4325,0,1749523125,13195.697315139994,34528.078806389996,53351.79451992 2025-06-10,02:38:47.000,161,11075792,4445,0,1749523126,13195.69057883,30376.521889409996,53351.72464872001 2025-06-10,02:38:48.000,161,11075826,4485,0,1749523127,13195.677106209994,28070.004258629997,53351.70368736001 2025-06-10,02:38:49.000,161,11075832,4365,0,1749523128,13195.62321572999,30376.416152460006,53351.661764640005 2025-06-10,02:38:50.000,161,11075836,4205,0,1749523129,13195.589534179999,26686.027418340003,53351.7176616 2025-06-10,02:38:51.000,161,11075774,4605,0,1749523130,13195.542380009989,27608.645749260002,53351.59888056 2025-06-10,02:38:52.000,161,11075793,4965,0,1749523131,13195.549116319999,28992.516852600005,53351.63381616001 2025-06-10,02:38:53.000,161,11075770,4445,0,1749523132,13195.501962149989,25302.14221674,53351.5779192 2025-06-10,02:38:54.000,161,11075759,4605,0,1749523133,13195.475016909993,34528.04356074,53351.53599648001 2025-06-10,02:38:55.000,161,11075752,4525,0,1749523134,13195.468280599998,30376.32451377,53351.57093208 2025-06-10,02:38:56.000,161,11075810,4325,0,1749523135,13195.461544289989,28531.193588880007,53351.563944960006 2025-06-10,02:38:57.000,161,11075776,4325,0,1749523136,13195.434599049993,26686.027418340003,53351.52900936 2025-06-10,02:38:58.000,161,11075850,4325,0,1749523137,13195.421126429988,30376.352710289997,53351.45215104 2025-06-10,02:38:59.000,161,11075744,4605,0,1749523138,13195.394181189993,25302.106971090005,53351.42420256 2025-06-10,02:39:00.000,161,11075809,4965,0,1749523139,13195.373972259993,30376.33861203,53351.48708664001 2025-06-10,02:39:01.000,161,11075794,4365,0,1749523140,13195.380708569988,34066.70619876,53351.43817680001 2025-06-10,02:39:02.000,161,11075768,4285,0,1749523141,13195.347027019998,30376.31041551,53351.4731124 2025-06-10,02:39:03.000,161,11075836,4365,0,1749523142,13195.347027019998,27147.266092499995,53351.35433136 2025-06-10,02:39:04.000,161,11075823,5005,0,1749523143,13195.347027019998,34528.00126596,53351.4032412 2025-06-10,02:39:05.000,161,11075780,4325,0,1749523144,13195.313345469993,31298.92874643,53351.31939576001 2025-06-10,02:39:06.000,161,11075750,4445,0,1749523145,13195.286400229998,25763.47252959,53351.28446016 2025-06-10,02:39:07.000,161,11075800,4525,0,1749523146,13195.313345469993,26686.041516600002,53351.25651168 2025-06-10,02:39:08.000,161,11075807,4805,0,1749523147,13195.299872850002,34066.776690059996,53351.30542152 2025-06-10,02:39:09.000,161,11075793,4965,0,1749523148,13195.326818089998,31760.273157539996,53351.207601840004 2025-06-10,02:39:10.000,161,11075767,4805,0,1749523149,13195.293136539993,28992.594393029998,53351.24253744 2025-06-10,02:39:11.000,161,11075772,4405,0,1749523150,13195.279663920002,25302.226806299994,53351.22157608001 2025-06-10,02:39:12.000,161,11075770,4365,0,1749523151,13195.313345469993,28531.27112931,53351.207601840004 2025-06-10,02:39:13.000,161,11075820,4645,0,1749523152,13195.326818089998,33144.172457399996,53351.2634988 2025-06-10,02:39:14.000,161,11075817,4725,0,1749523153,13195.306609159998,23918.320457309994,53351.16567912 2025-06-10,02:39:15.000,161,11075828,4485,0,1749523154,13195.333554399993,31299.06972903,53351.10279504001 2025-06-10,02:39:16.000,161,11075738,4405,0,1749523155,13195.353763329993,28992.650786070008,53351.20061472001 2025-06-10,02:39:17.000,161,11075769,4845,0,1749523156,13195.367235949998,34066.88947614,53351.21458896 2025-06-10,02:39:18.000,161,11075787,5325,0,1749523157,13195.367235949998,28070.102946450002,53351.179653360006 2025-06-10,02:39:19.000,161,11075770,4365,0,1749523158,13195.394181189993,31299.133171199996,53351.14471776 2025-06-10,02:39:20.000,161,11075801,4845,0,1749523159,13195.367235949998,28070.067700800006,53351.11676928 2025-06-10,02:39:21.000,161,11075761,4605,0,1749523160,13195.414390119993,27147.491664660003,53351.10279504001 2025-06-10,02:39:22.000,161,11075833,4925,0,1749523161,13195.481753219989,30837.77466183,53351.21458896 2025-06-10,02:39:23.000,161,11075787,4965,0,1749523162,13195.488489529998,28070.025406019995,53351.10279504001 2025-06-10,02:39:24.000,161,11075822,4365,0,1749523163,13195.542380009989,29453.952902400008,53351.11676928 2025-06-10,02:39:25.000,161,11075775,4965,0,1749523164,13195.562588939989,28531.355718870007,53351.13773064 2025-06-10,02:39:26.000,161,11075845,4685,0,1749523165,13195.582797869989,30376.613528100002,53351.06785944 2025-06-10,02:39:27.000,161,11075813,4845,0,1749523166,13195.589534179999,31760.519877090002,53351.179653360006 2025-06-10,02:39:28.000,161,11075748,4245,0,1749523167,13195.629952039999,29454.04454109,53351.207601840004 2025-06-10,02:39:29.000,161,11075759,4925,0,1749523168,13195.68384251999,32221.84314081,53351.16567912 2025-06-10,02:39:30.000,161,11075847,5005,0,1749523169,13195.677106209994,28070.258027310003,53351.17266624001 2025-06-10,02:39:31.000,161,11075752,4485,0,1749523170,13195.73099669,31760.56217187,53351.18664048 2025-06-10,02:39:32.000,161,11075779,4925,0,1749523171,13195.78488716999,34066.959967439994,53351.11676928 2025-06-10,02:39:33.000,161,11075807,4965,0,1749523172,13195.858986579995,29454.016344570002,53351.179653360006 2025-06-10,02:39:34.000,161,11075841,5005,0,1749523173,13195.91287706,27608.871321419996,53351.17266624001 2025-06-10,02:39:35.000,161,11075789,4805,0,1749523174,13195.899404439995,30837.873349650006,53351.18664048 2025-06-10,02:39:36.000,161,11075802,4405,0,1749523175,13195.93308599,28992.798817799994,53351.13773064 2025-06-10,02:39:37.000,161,11075790,3685,0,1749523176,13195.98697646999,27608.864272289997,53351.158692000005 2025-06-10,02:39:38.000,161,11075770,3565,0,1749523177,13195.980240159995,33605.812931969995,53351.1936276 2025-06-10,02:39:39.000,161,11075764,4525,0,1749523178,13196.01392171,28531.546045380004,53351.11676928 2025-06-10,02:39:40.000,161,11075796,4245,0,1749523179,13196.02739432999,28070.30032209,53351.158692000005 2025-06-10,02:39:41.000,161,11075814,3645,0,1749523180,13196.01392171,28992.869309100002,53351.14471776 2025-06-10,02:39:42.000,161,11075697,3965,0,1749523181,13196.088021119991,29454.19962195,53351.20061472001 2025-06-10,02:39:43.000,161,11075626,4725,0,1749523182,13196.0745485,27147.738384209995,53351.13773064 2025-06-10,02:39:44.000,161,11075760,4004,0,1749523183,13196.067812189991,32683.265092350004,53351.1237564 2025-06-10,02:39:45.000,161,11075813,5165,0,1749523184,13196.108230049991,24841.263048210007,53351.11676928 2025-06-10,02:39:46.000,161,11075762,4645,0,1749523185,13196.155384220001,33144.560159550005,53351.13773064 2025-06-10,02:39:47.000,161,11075814,4445,0,1749523186,13196.175593150001,34528.49470506,53351.1936276 2025-06-10,02:39:48.000,161,11075811,4805,0,1749523187,13196.202538389996,27609.096893580005,53351.15170488001 2025-06-10,02:39:49.000,161,11075801,5085,0,1749523188,13196.249692559992,32683.349681909996,53351.15170488001 2025-06-10,02:39:50.000,161,11075794,3565,0,1749523189,13196.236219940001,29454.312408030004,53351.08183368001 2025-06-10,02:39:51.000,161,11075822,4405,0,1749523190,13196.242956249996,30376.902542430005,53351.0888208 2025-06-10,02:39:52.000,161,11075778,4365,0,1749523191,13196.290110419992,33144.679994759994,53351.08183368001 2025-06-10,02:39:53.000,161,11075751,5044,0,1749523192,13196.269901489992,30376.9659846,53351.109782160005 2025-06-10,02:39:54.000,161,11075787,5085,0,1749523193,13196.290110419992,28993.123077779994,53351.0189496 2025-06-10,02:39:56.000,161,11075860,4645,0,1749523195,13196.310319349992,25764.064656510003,53351.04689808 2025-06-10,02:39:57.000,161,11075777,4245,0,1749523196,13196.350737209992,31760.942824890008,53351.07484656 2025-06-10,02:39:58.000,161,11075603,4925,0,1749523197,13196.377682450002,28070.575238160003,53351.0888208 2025-06-10,02:39:59.000,161,11075758,4405,0,1749523198,13196.357473520002,31760.978070540004,53351.04689808 2025-06-10,02:40:00.000,161,11075772,3645,0,1749523199,13196.397891380002,32222.308383390002,53351.09580792 2025-06-10,02:40:01.000,161,11075814,4485,0,1749523200,13196.445045549997,27148.034447669997,53351.060872320006 2025-06-10,02:40:02.000,161,11075754,4565,0,1749523201,13196.377682450002,26686.774626119994,53351.02593672 2025-06-10,02:40:03.000,161,11075724,4445,0,1749523202,13196.458518170002,26686.781675250008,53351.03292384001 2025-06-10,02:40:04.000,161,11075755,5165,0,1749523203,13196.451781859992,27148.104938970006,53351.011962480006 2025-06-10,02:40:05.000,161,11075745,4485,0,1749523204,13196.471990789993,32683.63164711,53351.04689808 2025-06-10,02:40:06.000,161,11075672,4285,0,1749523205,13196.519144960002,32222.414120340007,53351.08183368001 2025-06-10,02:40:07.000,161,11075625,5044,0,1749523206,13196.519144960002,28993.35569907,53351.039910960004 2025-06-10,02:40:08.000,161,11075761,4925,0,1749523207,13196.525881269998,30838.535967870004,53351.07484656 2025-06-10,02:40:09.000,161,11075813,4885,0,1749523208,13196.559562820003,32683.709187540007,53351.06785944 2025-06-10,02:40:10.000,161,11075771,4645,0,1749523209,13196.552826509993,31761.119053140006,53351.08183368001 2025-06-10,02:40:11.000,161,11075795,4645,0,1749523210,13196.539353890003,30377.205655020007,53351.09580792 2025-06-10,02:40:12.000,161,11075771,5005,0,1749523211,13196.566299129998,33145.05359865,53351.0888208 2025-06-10,02:40:13.000,161,11075767,5125,0,1749523212,13196.586508059998,28993.35569907,53351.07484656 2025-06-10,02:40:14.000,161,11075738,4405,0,1749523213,13196.653871159993,29454.68601192,53351.13074352001 2025-06-10,02:40:15.000,161,11075723,5044,0,1749523214,13196.660607469988,30838.57121352,53351.1237564 2025-06-10,02:40:16.000,161,11075760,4325,0,1749523215,13196.660607469988,28532.08882839,53351.07484656 2025-06-10,02:40:17.000,161,11075772,4485,0,1749523216,13196.680816399989,31761.238888349995,53351.039910960004 2025-06-10,02:40:18.000,161,11075729,5085,0,1749523217,13196.694289019993,28993.412092109997,53351.1237564 2025-06-10,02:40:19.000,161,11075748,4445,0,1749523218,13196.748179499999,27609.519841379995,53351.09580792 2025-06-10,02:40:20.000,161,11075743,4605,0,1749523219,13196.761652119989,28532.159319690007,53351.10279504001 2025-06-10,02:40:21.000,161,11075769,4805,0,1749523220,13196.802069979989,25303.037456250007,53351.15170488001 2025-06-10,02:40:22.000,161,11075746,4405,0,1749523221,13196.781861049989,29454.777650610005,53351.109782160005 2025-06-10,02:40:23.000,161,11075719,4925,0,1749523222,13196.775124739994,27148.281167220004,53351.05388520001 2025-06-10,02:40:24.000,161,11075699,4965,0,1749523223,13196.788597359999,29916.086816070005,53350.99798824 2025-06-10,02:40:25.000,161,11075774,4445,0,1749523224,13196.788597359999,30838.641704819995,53351.08183368001 2025-06-10,02:40:26.000,161,11075810,4805,0,1749523225,13196.795333669994,30377.339588489995,53351.03292384001 2025-06-10,02:40:27.000,161,11075769,4605,0,1749523226,13196.802069979989,26687.00724741,53351.039910960004 2025-06-10,02:40:28.000,161,11075727,4845,0,1749523227,13196.768388429999,28070.899498140003,53351.00497536001 2025-06-10,02:40:29.000,161,11075768,4485,0,1749523228,13196.795333669994,30377.44532544,53350.99798824 2025-06-10,02:40:30.000,161,11075780,4405,0,1749523229,13196.84248783999,30377.44532544,53351.06785944 2025-06-10,02:40:31.000,161,11075773,4805,0,1749523230,13196.876169389994,30377.417128920002,53351.14471776 2025-06-10,02:40:32.000,161,11075742,4325,0,1749523231,13196.849224149999,25764.508751700007,53351.00497536001 2025-06-10,02:40:33.000,161,11075770,4645,0,1749523232,13196.86269676999,35913.14826183001,53351.060872320006 2025-06-10,02:40:34.000,161,11075748,4285,0,1749523233,13196.829015219999,27609.78065919,53351.06785944 2025-06-10,02:40:35.000,161,11075748,4685,0,1749523234,13196.855960459994,24841.96091208,53351.07484656 2025-06-10,02:40:36.000,161,11075757,5005,0,1749523235,13196.876169389994,28532.37784272,53351.10279504001 2025-06-10,02:40:37.000,161,11075781,4685,0,1749523236,13196.92332355999,33145.4413008,53351.10279504001 2025-06-10,02:40:38.000,161,11075618,4605,0,1749523237,13196.92332355999,29916.396977790006,53351.158692000005 2025-06-10,02:40:39.000,161,11075774,4525,0,1749523238,13196.977214039995,32222.914608570005,53351.109782160005 2025-06-10,02:40:40.000,161,11075767,4965,0,1749523239,13196.936796179994,32222.921657700004,53351.1237564 2025-06-10,02:40:41.000,161,11075747,4885,0,1749523240,13196.97047773,30839.07875088,53351.060872320006 2025-06-10,02:40:42.000,161,11075728,4445,0,1749523241,13196.93005987,27610.083771780002,53351.109782160005 2025-06-10,02:40:43.000,161,11075751,4765,0,1749523242,13196.96374141999,28994.03241555,53351.08183368001 2025-06-10,02:40:44.000,161,11075764,4445,0,1749523243,13196.96374141999,31300.50775155,53351.1237564 2025-06-10,02:40:45.000,161,11075784,4365,0,1749523244,13196.99068666,29916.63664821,53351.14471776 2025-06-10,02:40:46.000,161,11075774,4205,0,1749523245,13196.98395034999,33607.102922759994,53351.11676928 2025-06-10,02:40:47.000,161,11075755,5044,0,1749523246,13196.99068666,28994.081759459994,53351.109782160005 2025-06-10,02:40:48.000,161,11075757,5044,0,1749523247,13196.98395034999,32684.484591839995,53351.10279504001 2025-06-10,02:40:49.000,161,11075766,4645,0,1749523248,13196.99068666,27610.147213949997,53351.14471776 2025-06-10,02:40:50.000,161,11075740,4365,0,1749523249,13196.977214039995,31761.922653960006,53351.09580792 2025-06-10,02:40:51.000,161,11075590,4605,0,1749523250,13197.00415927999,34529.77059759,53351.03292384001 2025-06-10,02:40:52.000,161,11075774,4445,0,1749523251,13196.96374141999,28994.131103370004,53351.09580792 2025-06-10,02:40:53.000,161,11075787,4845,0,1749523252,13196.957005109994,32223.28116333,53351.109782160005 2025-06-10,02:40:54.000,161,11075762,4525,0,1749523253,13196.97047773,29916.76353255,53351.0888208 2025-06-10,02:40:55.000,161,11075784,4325,0,1749523254,13196.957005109994,29916.834023849995,53351.158692000005 2025-06-10,02:40:57.000,161,11075782,4445,0,1749523256,13196.977214039995,27610.365736980006,53351.1237564 2025-06-10,02:40:58.000,161,11075801,4725,0,1749523257,13196.957005109994,34068.57421821001,53351.09580792 2025-06-10,02:40:59.000,161,11075780,4405,0,1749523258,13196.96374141999,27610.386884370004,53351.11676928 2025-06-10,02:41:00.000,161,11075742,4485,0,1749523259,13196.96374141999,27149.035424129994,53351.158692000005 2025-06-10,02:41:01.000,161,11075636,4325,0,1749523260,13196.97047773,28532.998166160003,53351.11676928 2025-06-10,02:41:02.000,161,11075629,4965,0,1749523261,13196.957005109994,30378.171385830006,53351.08183368001 2025-06-10,02:41:03.000,161,11075584,4605,0,1749523262,13196.93005987,28533.012264420002,53351.109782160005 2025-06-10,02:41:04.000,161,11075663,5044,0,1749523263,13196.90311462999,29455.63764447,53351.14471776 2025-06-10,02:41:05.000,161,11075665,4805,0,1749523264,13196.90985094,28533.061608329997,53351.10279504001 2025-06-10,02:41:06.000,161,11075737,4845,0,1749523265,13196.93005987,27149.13411195,53351.14471776 2025-06-10,02:41:07.000,161,11075737,5044,0,1749523266,13196.92332355999,26687.82494649,53351.10279504001 2025-06-10,02:41:08.000,161,11075758,4285,0,1749523267,13196.92332355999,32223.506735489995,53351.05388520001 2025-06-10,02:41:09.000,161,11075764,4405,0,1749523268,13196.889642009999,30378.291221039995,53351.179653360006 2025-06-10,02:41:10.000,161,11075762,4445,0,1749523269,13196.90985094,29917.010252099994,53351.16567912 2025-06-10,02:41:11.000,161,11075746,4445,0,1749523270,13196.889642009999,29455.672890119997,53351.13773064 2025-06-10,02:41:12.000,161,11075784,4365,0,1749523271,13196.88290569999,27610.457375669997,53351.17266624001 2025-06-10,02:41:13.000,161,11075780,4485,0,1749523272,13196.808806289999,28071.851130690004,53351.179653360006 2025-06-10,02:41:14.000,161,11075777,4805,0,1749523273,13196.82227890999,30378.347614080005,53351.0888208 2025-06-10,02:41:15.000,161,11075725,4725,0,1749523274,13196.82227890999,30839.628583020007,53351.16567912 2025-06-10,02:41:16.000,161,11075696,4605,0,1749523275,13196.829015219999,31762.253963070005,53351.1936276 2025-06-10,02:41:17.000,161,11075778,4285,0,1749523276,13196.815542599994,29455.764528810003,53351.179653360006 2025-06-10,02:41:18.000,161,11075763,4925,0,1749523277,13196.788597359999,29455.7856762,53351.21458896 2025-06-10,02:41:19.000,161,11075778,4405,0,1749523278,13196.815542599994,34068.863232539996,53351.179653360006 2025-06-10,02:41:20.000,161,11075768,4365,0,1749523279,13196.788597359999,32223.675914609994,53351.13074352001 2025-06-10,02:41:21.000,161,11075717,5165,0,1749523280,13196.761652119989,33146.34358944,53351.16567912 2025-06-10,02:41:22.000,161,11075768,4645,0,1749523281,13196.754915809994,28071.985064160006,53351.179653360006 2025-06-10,02:41:23.000,161,11075802,4325,0,1749523282,13196.707761639998,28994.582247690007,53351.14471776 2025-06-10,02:41:24.000,161,11075756,4285,0,1749523283,13196.687552709998,28533.273082230007,53351.11676928 2025-06-10,02:41:25.000,161,11075797,4925,0,1749523284,13196.653871159993,27149.394929760005,53351.1237564 2025-06-10,02:41:26.000,161,11075724,4365,0,1749523285,13196.633662229993,27149.394929760005,53351.10279504001 2025-06-10,02:41:27.000,161,11075731,4765,0,1749523286,13196.626925919998,29917.221726000003,53351.1237564 2025-06-10,02:41:28.000,161,11075750,4605,0,1749523287,13196.599980679988,28533.301278750005,53351.15170488001 2025-06-10,02:41:29.000,161,11075784,4725,0,1749523288,13196.613453299993,34068.99716601,53351.11676928 2025-06-10,02:41:30.000,161,11075800,4365,0,1749523289,13196.620189609988,26688.14215734,53351.158692000005 2025-06-10,02:41:31.000,161,11075740,4205,0,1749523290,13196.559562820003,31301.240861070008,53351.05388520001 2025-06-10,02:41:32.000,161,11075782,4125,0,1749523291,13196.566299129998,33146.442277259994,53351.09580792 2025-06-10,02:41:33.000,161,11075764,4565,0,1749523292,13196.532617579993,26226.85413927,53351.05388520001 2025-06-10,02:41:34.000,161,11075814,4485,0,1749523293,13196.532617579993,28533.399966569996,53351.13074352001 2025-06-10,02:41:35.000,161,11075757,4925,0,1749523294,13196.512408649993,28994.779623330003,53351.109782160005 2025-06-10,02:41:36.000,161,11075756,4485,0,1749523295,13196.492199719993,29455.983051839998,53351.10279504001 2025-06-10,02:41:37.000,161,11075724,4485,0,1749523296,13196.458518170002,26226.903483179995,53351.09580792 2025-06-10,02:41:38.000,161,11075761,4965,0,1749523297,13196.458518170002,29917.383855990003,53351.06785944 2025-06-10,02:41:39.000,161,11075759,4605,0,1749523298,13196.445045549997,25765.608415979994,53351.06785944 2025-06-10,02:41:40.000,161,11075742,4445,0,1749523299,13196.411363999992,24842.997134189995,53351.09580792 2025-06-10,02:41:41.000,161,11075787,4765,0,1749523300,13196.431572929992,30839.973990390004,53351.14471776 2025-06-10,02:41:42.000,161,11075806,4605,0,1749523301,13196.391155069992,28072.161292410005,53351.13773064 2025-06-10,02:41:43.000,161,11075757,4965,0,1749523302,13196.377682450002,32223.92263416,53351.05388520001 2025-06-10,02:41:44.000,161,11075754,4485,0,1749523303,13196.370946139992,28072.161292410005,53351.060872320006 2025-06-10,02:41:45.000,161,11075767,4845,0,1749523304,13196.357473520002,27610.873274340003,53351.11676928 2025-06-10,02:41:46.000,161,11075737,4765,0,1749523305,13196.310319349992,28072.21063632,53351.0189496 2025-06-10,02:41:47.000,161,11075750,4365,0,1749523306,13196.330528279992,31301.374794539995,53351.09580792 2025-06-10,02:41:48.000,161,11075776,4365,0,1749523307,13196.317055660002,33146.51981769,53351.11676928 2025-06-10,02:41:49.000,161,11075800,4445,0,1749523308,13196.290110419992,30839.973990390004,53351.13074352001 2025-06-10,02:41:50.000,161,11075752,4325,0,1749523309,13196.303583039997,29456.152230959997,53351.06785944 2025-06-10,02:41:51.000,161,11075781,4645,0,1749523310,13196.296846730002,29917.440249029998,53351.13074352001 2025-06-10,02:41:52.000,161,11075729,4805,0,1749523311,13196.229483629992,29917.40500338,53351.0189496 2025-06-10,02:41:53.000,161,11075783,4765,0,1749523312,13196.216011010001,26226.896434049995,53351.07484656 2025-06-10,02:41:54.000,161,11075768,4365,0,1749523313,13196.189065769991,29917.348610340006,53351.08183368001 2025-06-10,02:41:55.000,161,11075755,5125,0,1749523314,13196.168856839991,31301.283155850004,53351.03292384001 2025-06-10,02:41:56.000,161,11075767,4885,0,1749523315,13196.11496636,31301.276106720004,53351.00497536001 2025-06-10,02:41:57.000,161,11075728,4485,0,1749523316,13196.081284809996,31301.269057590005,53351.02593672 2025-06-10,02:41:58.000,161,11075764,4645,0,1749523317,13196.088021119991,31301.1774189,53351.02593672 2025-06-10,02:41:59.000,161,11075786,4365,0,1749523318,13196.05433957,30378.56613711,53351.00497536001 2025-06-10,02:42:00.000,161,11075716,4245,0,1749523319,13196.02739432999,34069.025362529996,53350.991001120005 2025-06-10,02:42:01.000,161,11075744,4445,0,1749523320,13196.00718539999,28072.006211550004,53350.92811704 2025-06-10,02:42:02.000,161,11075747,4845,0,1749523321,13195.960031229995,29917.221726000003,53351.011962480006 2025-06-10,02:42:03.000,161,11075802,4525,0,1749523322,13195.960031229995,25765.439236859995,53350.96305264001 2025-06-10,02:42:04.000,161,11075773,4685,0,1749523323,13195.94655860999,26687.97297822,53351.02593672 2025-06-10,02:42:05.000,161,11075792,4485,0,1749523324,13195.899404439995,28533.223738319997,53351.011962480006 2025-06-10,02:42:06.000,161,11075796,4485,0,1749523325,13195.93308599,28994.434215960006,53350.97702688 2025-06-10,02:42:07.000,161,11075713,5165,0,1749523326,13195.86572288999,26226.579223199995,53350.93510416001 2025-06-10,02:42:08.000,161,11075795,4925,0,1749523327,13195.86572288999,26226.586272329994,53350.93510416001 2025-06-10,02:42:09.000,161,11075798,4405,0,1749523328,13195.818568719995,30839.572189979997,53350.9490784 2025-06-10,02:42:10.000,161,11075603,4965,0,1749523329,13195.798359789995,29916.9397608,53350.991001120005 2025-06-10,02:42:11.000,161,11075623,4605,0,1749523330,13195.778150859995,31762.169373509998,53350.88619432001 2025-06-10,02:42:12.000,161,11075761,4845,0,1749523331,13195.75120562,29455.609447950003,53350.90016856 2025-06-10,02:42:13.000,161,11075787,4885,0,1749523332,13195.737732999994,26226.395945819997,53350.92112992 2025-06-10,02:42:14.000,161,11075790,4285,0,1749523333,13195.73099669,28071.597362009998,53350.893181440006 2025-06-10,02:42:15.000,161,11075744,4605,0,1749523334,13195.73099669,27149.007227609996,53350.81632312001 2025-06-10,02:42:16.000,161,11075736,4205,0,1749523335,13195.677106209994,30839.438256509995,53350.85824584 2025-06-10,02:42:17.000,161,11075850,4325,0,1749523336,13195.650160969999,28071.59031288,53350.85824584 2025-06-10,02:42:18.000,161,11075761,4605,0,1749523337,13195.629952039999,32684.653770959994,53350.83728448001 2025-06-10,02:42:19.000,161,11075755,4765,0,1749523338,13195.596270489994,32223.29526159,53350.809336 2025-06-10,02:42:20.000,161,11075770,4325,0,1749523339,13195.609743109999,31300.705127189998,53350.774400400005 2025-06-10,02:42:21.000,161,11075738,4365,0,1749523340,13195.596270489994,29916.721237770005,53350.75343904 2025-06-10,02:42:22.000,161,11075751,4965,0,1749523341,13195.555852629994,33145.81490469001,53350.73247768 2025-06-10,02:42:23.000,161,11075774,4525,0,1749523342,13195.522171079989,33145.75146252,53350.76741328001 2025-06-10,02:42:24.000,161,11075756,4885,0,1749523343,13195.508698459998,28532.751446609996,53350.81632312001 2025-06-10,02:42:25.000,161,11075769,4525,0,1749523344,13195.495225839994,28994.046513809997,53350.76042616 2025-06-10,02:42:26.000,161,11075773,5044,0,1749523345,13195.522171079989,32684.463444449997,53350.71151632 2025-06-10,02:42:27.000,161,11075809,5085,0,1749523346,13195.515434769994,28532.765544869995,53350.7394648 2025-06-10,02:42:28.000,161,11075770,4485,0,1749523347,13195.528907389998,31300.557095459997,53350.725490560006 2025-06-10,02:42:29.000,161,11075763,4965,0,1749523348,13195.542380009989,28071.42818289,53350.71151632 2025-06-10,02:42:30.000,161,11075754,4445,0,1749523349,13195.542380009989,28994.01126816,53350.704529200004 2025-06-10,02:42:31.000,161,11075756,4245,0,1749523350,13195.495225839994,24842.327466839997,53350.64164512 2025-06-10,02:42:32.000,161,11075817,4765,0,1749523351,13195.501962149989,28071.477526799994,53350.61369664 2025-06-10,02:42:33.000,161,11075791,4805,0,1749523352,13195.508698459998,32223.14018073,53350.68356784 2025-06-10,02:42:34.000,161,11075827,5205,0,1749523353,13195.501962149989,28994.109955980006,53350.59972240001 2025-06-10,02:42:35.000,161,11075782,4485,0,1749523354,13195.481753219989,33145.786708169995,53350.5647868 2025-06-10,02:42:36.000,161,11075705,4925,0,1749523355,13195.501962149989,27610.175410469994,53350.557799680006 2025-06-10,02:42:37.000,161,11075800,4445,0,1749523356,13195.481753219989,34068.37684257,53350.58574816 2025-06-10,02:42:38.000,161,11075759,5044,0,1749523357,13195.481753219989,23458.442265239995,53350.59972240001 2025-06-10,02:42:39.000,161,11075779,4805,0,1749523358,13195.495225839994,34529.76354846,53350.52985120001 2025-06-10,02:42:40.000,161,11075760,4525,0,1749523359,13195.508698459998,28532.828987040004,53350.58574816 2025-06-10,02:42:41.000,161,11075810,4485,0,1749523360,13195.475016909993,27148.901490660006,53350.52286408 2025-06-10,02:42:42.000,161,11075766,4485,0,1749523361,13195.515434769994,30378.051550620003,53350.58574816 2025-06-10,02:42:43.000,161,11075819,4885,0,1749523362,13195.454807979993,30839.3889126,53350.55081256001 2025-06-10,02:42:44.000,161,11075807,4845,0,1749523363,13195.488489529998,30378.058599750002,53350.52286408 2025-06-10,02:42:45.000,161,11075795,4645,0,1749523364,13195.454807979993,31761.98609613,53350.48094136001 2025-06-10,02:42:46.000,161,11075711,4885,0,1749523365,13195.461544289989,25765.037436450002,53350.44600576 2025-06-10,02:42:47.000,161,11075778,4645,0,1749523366,13195.495225839994,26687.627570850003,53350.508889840006 2025-06-10,02:42:48.000,161,11075742,4365,0,1749523367,13195.481753219989,28071.55506723,53350.46696712 2025-06-10,02:42:49.000,161,11075809,4805,0,1749523368,13195.481753219989,28532.828987040004,53350.45299288 2025-06-10,02:42:50.000,161,11075781,4885,0,1749523369,13195.475016909993,29455.454367090002,53350.47395424 2025-06-10,02:42:51.000,161,11075761,5044,0,1749523370,13195.488489529998,28994.18749641,53350.46696712 2025-06-10,02:42:52.000,161,11075786,4525,0,1749523371,13195.475016909993,33145.941789029996,53350.41805728 2025-06-10,02:42:53.000,161,11075820,4405,0,1749523372,13195.528907389998,28994.222742059996,53350.43203152001 2025-06-10,02:42:54.000,161,11075770,4365,0,1749523373,13195.562588939989,35452.43827242,53350.39709592 2025-06-10,02:42:55.000,161,11075789,4765,0,1749523374,13195.582797869989,29916.826974719996,53350.40408304 2025-06-10,02:42:56.000,161,11075751,4725,0,1749523375,13195.576061559994,28533.005215290003,53350.37613456 2025-06-10,02:42:57.000,161,11075787,4925,0,1749523376,13195.582797869989,32684.667869220008,53350.369147440004 2025-06-10,02:42:58.000,161,11075762,4525,0,1749523377,13195.62321572999,28532.969969640006,53350.34818608 2025-06-10,02:42:59.000,161,11075784,4245,0,1749523378,13195.636688349994,26226.402994949996,53350.36216032001 2025-06-10,02:43:00.000,161,11075796,4405,0,1749523379,13195.68384251999,33146.005231200004,53350.369147440004 2025-06-10,02:43:01.000,161,11075783,5044,0,1749523380,13195.717524069994,30378.150238439994,53350.320237600004 2025-06-10,02:43:02.000,161,11075793,4765,0,1749523381,13195.73099669,29455.560104040007,53350.320237600004 2025-06-10,02:43:03.000,161,11075831,4805,0,1749523382,13195.737732999994,28071.660804180006,53350.29927624 2025-06-10,02:43:04.000,161,11075803,4765,0,1749523383,13195.717524069994,34529.88338367001,53350.40408304 2025-06-10,02:43:05.000,161,11075826,4405,0,1749523384,13195.72426037999,32223.372802020007,53350.369147440004 2025-06-10,02:43:06.000,161,11075792,4285,0,1749523385,13195.757941929995,28532.920625729996,53350.39709592 2025-06-10,02:43:07.000,161,11075824,4565,0,1749523386,13195.778150859995,25765.143173400007,53350.39709592 2025-06-10,02:43:08.000,161,11075808,4485,0,1749523387,13195.81183241,28071.632607659994,53350.39709592 2025-06-10,02:43:09.000,161,11075787,4885,0,1749523388,13195.82530502999,33607.27210188001,53350.390108800006 2025-06-10,02:43:10.000,161,11075787,4885,0,1749523389,13195.879195509995,28994.229791189995,53350.41805728 2025-06-10,02:43:11.000,161,11075747,4605,0,1749523390,13195.89266813,30839.466453030007,53350.38312168001 2025-06-10,02:43:12.000,161,11075810,4365,0,1749523391,13195.85225027,28994.229791189995,53350.37613456 2025-06-10,02:43:13.000,161,11075745,4845,0,1749523392,13195.83204134,31300.747421969994,53350.27831488 2025-06-10,02:43:14.000,161,11075760,4605,0,1749523393,13195.84551395999,34068.553070819995,53350.3551732 2025-06-10,02:43:15.000,161,11075778,4725,0,1749523394,13195.818568719995,30839.410059989998,53350.285302 2025-06-10,02:43:16.000,161,11075726,4285,0,1749523395,13195.84551395999,29455.524858389996,53350.30626336 2025-06-10,02:43:17.000,161,11075726,4405,0,1749523396,13195.85225027,27149.028374999994,53350.341198960006 2025-06-10,02:43:18.000,161,11075751,4965,0,1749523397,13195.858986579995,34991.157303479995,53350.34818608 2025-06-10,02:43:19.000,161,11075769,4805,0,1749523398,13195.86572288999,28994.145201630003,53350.37613456 2025-06-10,02:43:20.000,161,11075771,4885,0,1749523399,13195.86572288999,29455.49666187,53350.40408304 2025-06-10,02:43:21.000,161,11075747,4605,0,1749523400,13195.88593181999,29916.77763081,53350.32722472 2025-06-10,02:43:22.000,161,11075812,4285,0,1749523401,13195.85225027,32223.309359849998,53350.32722472 2025-06-10,02:43:23.000,161,11075789,5165,0,1749523402,13195.86572288999,28532.88538008,53350.36216032001 2025-06-10,02:43:24.000,161,11075787,4965,0,1749523403,13195.879195509995,31300.712176319998,53350.32722472 2025-06-10,02:43:25.000,161,11075777,4885,0,1749523404,13195.83204134,35913.754487009996,53350.27831488 2025-06-10,02:43:26.000,161,11075750,4445,0,1749523405,13195.85225027,28071.625558529995,53350.3551732 2025-06-10,02:43:27.000,161,11075745,4845,0,1749523406,13195.838777649995,28532.88538008,53350.29228912001 2025-06-10,02:43:28.000,161,11075788,4325,0,1749523407,13195.83204134,32684.639672699996,53350.29927624 2025-06-10,02:43:29.000,161,11075770,4445,0,1749523408,13195.81183241,31762.028390909996,53350.30626336 2025-06-10,02:43:30.000,161,11075800,4445,0,1749523409,13195.798359789995,30839.438256509995,53350.27831488 2025-06-10,02:43:31.000,161,11075740,4365,0,1749523410,13195.757941929995,28532.984067900004,53350.21543080001 2025-06-10,02:43:32.000,161,11075807,4965,0,1749523411,13195.757941929995,25303.819909679994,53350.24337928001 2025-06-10,02:43:33.000,161,11075829,4845,0,1749523412,13195.75120562,28532.969969640006,53350.21543080001 2025-06-10,02:43:34.000,161,11075773,4925,0,1749523413,13195.73099669,31300.775618490006,53350.23639216 2025-06-10,02:43:35.000,161,11075619,4805,0,1749523414,13195.72426037999,27610.379835240004,53350.18748232 2025-06-10,02:43:36.000,161,11075582,4445,0,1749523415,13195.68384251999,28071.646705920008,53350.2503664 2025-06-10,02:43:37.000,161,11075735,5005,0,1749523416,13195.66363358999,31762.098882210004,53350.222417920006 2025-06-10,02:43:38.000,161,11075747,4925,0,1749523417,13195.64342465999,33607.32144579,53350.20844368 2025-06-10,02:43:39.000,161,11075763,4725,0,1749523418,13195.589534179999,30378.122041919996,53350.26434064001 2025-06-10,02:43:40.000,161,11075773,4925,0,1749523419,13195.596270489994,28532.977018770005,53350.201456560004 2025-06-10,02:43:41.000,161,11075733,5085,0,1749523420,13195.576061559994,30839.417109119997,53350.14555960001 2025-06-10,02:43:42.000,161,11075761,4805,0,1749523421,13195.555852629994,27610.330491329994,53350.06171416 2025-06-10,02:43:43.000,161,11075773,4725,0,1749523422,13195.549116319999,29455.574202300006,53350.14555960001 2025-06-10,02:43:44.000,161,11075766,4525,0,1749523423,13195.495225839994,26226.417093209995,53350.11761112 2025-06-10,02:43:45.000,161,11075781,4765,0,1749523424,13195.488489529998,30378.199582350004,53350.110624 2025-06-10,02:43:46.000,161,11075798,4365,0,1749523425,13195.461544289989,29916.9397608,53350.11761112 2025-06-10,02:43:47.000,161,11075726,4485,0,1749523426,13195.461544289989,29916.967957319997,53350.08267552 2025-06-10,02:43:48.000,161,11075730,4285,0,1749523427,13195.441335359988,26687.83904475,53350.07568840001 2025-06-10,02:43:49.000,161,11075769,4805,0,1749523428,13195.454807979993,28533.096853979994,53350.01979144 2025-06-10,02:43:50.000,161,11075789,4765,0,1749523429,13195.380708569988,30378.312368429994,53350.01979144 2025-06-10,02:43:51.000,161,11075748,4485,0,1749523430,13195.400917499988,28533.089804849995,53350.033765680004 2025-06-10,02:43:52.000,161,11075775,4765,0,1749523431,13195.333554399993,29917.052546880004,53349.99184296 2025-06-10,02:43:53.000,161,11075733,5005,0,1749523432,13195.347027019998,33607.469477520004,53350.02677856001 2025-06-10,02:43:54.000,161,11075763,4925,0,1749523433,13195.279663920002,29917.024350360007,53349.96389448 2025-06-10,02:43:55.000,161,11075780,4405,0,1749523434,13195.266191299997,29917.003202969994,53350.005817200006 2025-06-10,02:43:56.000,161,11075782,4365,0,1749523435,13195.185355579997,28533.089804849995,53350.01979144 2025-06-10,02:43:57.000,161,11075805,4765,0,1749523436,13195.144937719997,30839.55809172,53349.92197176 2025-06-10,02:43:58.000,161,11075749,4925,0,1749523437,13195.151674029992,31300.83906066,53349.92895888001 2025-06-10,02:43:59.000,161,11075786,4645,0,1749523438,13195.151674029992,26226.501682770002,53349.866074800004 2025-06-10,02:44:00.000,161,11075795,4885,0,1749523439,13195.131465099992,27149.105915430002,53349.92895888001 2025-06-10,02:44:01.000,161,11075767,4805,0,1749523440,13195.138201410002,29916.826974719996,53349.887036160006 2025-06-10,02:44:02.000,161,11075743,5005,0,1749523441,13195.131465099992,33607.27210188001,53349.9010104 2025-06-10,02:44:03.000,161,11075799,4965,0,1749523442,13195.070838309992,36375.02135769,53349.838126320006 2025-06-10,02:44:04.000,161,11075800,4365,0,1749523443,13195.050629379992,30378.051550620003,53349.768255120005 2025-06-10,02:44:05.000,161,11075816,4525,0,1749523444,13195.037156760001,33145.88539599,53349.83113920001 2025-06-10,02:44:06.000,161,11075746,4565,0,1749523445,13195.023684139996,29916.869269500006,53349.76126800001 2025-06-10,02:44:07.000,161,11075760,4165,0,1749523446,13194.969793659991,31762.042489169995,53349.74030664001 2025-06-10,02:44:08.000,161,11075725,4565,0,1749523447,13194.936112110001,32684.57623053,53349.75428088 2025-06-10,02:44:09.000,161,11075776,4525,0,1749523448,13194.868749009991,27610.295245679998,53349.68440968 2025-06-10,02:44:10.000,161,11075773,4885,0,1749523449,13194.83506746,31762.049538299994,53349.68440968 2025-06-10,02:44:11.000,161,11075765,4765,0,1749523450,13194.81485853,28071.611460269996,53349.66344832001 2025-06-10,02:44:12.000,161,11075745,4765,0,1749523451,13194.82833114999,25303.74236925,53349.6564612 2025-06-10,02:44:13.000,161,11075789,4765,0,1749523452,13194.781176979996,31761.98609613,53349.66344832001 2025-06-10,02:44:14.000,161,11075816,4445,0,1749523453,13194.781176979996,29916.805827329998,53349.64248696001 2025-06-10,02:44:15.000,161,11075755,4685,0,1749523454,13194.72728649999,26687.64871824,53349.64248696001 2025-06-10,02:44:16.000,161,11075774,4485,0,1749523455,13194.639714469995,27148.922638050004,53349.59357712001 2025-06-10,02:44:17.000,161,11075746,4285,0,1749523456,13194.65318709,27148.95083457,53349.55864152 2025-06-10,02:44:18.000,161,11075872,4325,0,1749523457,13194.65318709,34991.06566479,53349.55864152 2025-06-10,02:44:19.000,161,11075812,4445,0,1749523458,13194.599296609995,30378.114992789997,53349.54466728001 2025-06-10,02:44:20.000,161,11075781,4845,0,1749523459,13194.579087679995,28071.56916549,53349.5167188 2025-06-10,02:44:21.000,161,11075761,4885,0,1749523460,13194.57235137,33607.17341406,53349.57960288 2025-06-10,02:44:22.000,161,11075627,4605,0,1749523461,13194.55214244,35452.43827242,53349.57960288 2025-06-10,02:44:23.000,161,11075801,4805,0,1749523462,13194.55214244,25765.06563297,53349.551654400006 2025-06-10,02:44:24.000,161,11075742,4365,0,1749523463,13194.49151565,22535.993113439996,53349.56562864 2025-06-10,02:44:25.000,161,11075795,4765,0,1749523464,13194.457834099994,31300.747421969994,53349.57261576001 2025-06-10,02:44:26.000,161,11075732,4405,0,1749523465,13194.40394361999,34529.848138019996,53349.57261576001 2025-06-10,02:44:27.000,161,11075769,4925,0,1749523466,13194.356789449994,27610.27409829,53349.551654400006 2025-06-10,02:44:28.000,161,11075724,4405,0,1749523467,13194.356789449994,31300.747421969994,53349.53768016 2025-06-10,02:44:29.000,161,11075770,4405,0,1749523468,13194.249008489998,31762.014292649998,53349.48877032 2025-06-10,02:44:30.000,161,11075700,4325,0,1749523469,13194.249008489998,31300.740372839995,53349.551654400006 2025-06-10,02:44:31.000,161,11075764,4525,0,1749523470,13194.195118009993,31761.950850480003,53349.5167188 2025-06-10,02:44:32.000,161,11075809,5044,0,1749523471,13194.161436459988,29916.76353255,53349.56562864 2025-06-10,02:44:33.000,161,11075763,4805,0,1749523472,13194.100809670002,22997.217689340003,53349.530693040004 2025-06-10,02:44:34.000,161,11075762,4405,0,1749523473,13194.121018600003,32684.58327966,53349.530693040004 2025-06-10,02:44:35.000,161,11075774,4205,0,1749523474,13194.100809670002,27610.295245679998,53349.43986048 2025-06-10,02:44:36.000,161,11075795,4605,0,1749523475,13194.100809670002,29916.848122109994,53349.46780896 2025-06-10,02:44:37.000,161,11075769,5085,0,1749523476,13194.060391810002,31762.049538299994,53349.43986048 2025-06-10,02:44:38.000,161,11075760,4485,0,1749523477,13194.013237639992,28071.57621462,53349.43986048 2025-06-10,02:44:39.000,161,11075715,4765,0,1749523478,13193.939138230002,33145.92769077,53349.363002160004 2025-06-10,02:44:40.000,161,11075783,4965,0,1749523479,13193.959347160002,30378.157287570008,53349.40492488001 2025-06-10,02:44:41.000,161,11075797,4965,0,1749523480,13193.898720370002,24842.503695089996,53349.43986048 2025-06-10,02:44:42.000,161,11075751,4845,0,1749523481,13193.912192989992,27149.028374999994,53349.411912 2025-06-10,02:44:43.000,161,11075758,4365,0,1749523482,13193.885247749997,26226.480535380004,53349.34902792 2025-06-10,02:44:44.000,161,11075757,4885,0,1749523483,13193.858302510002,29455.595349690004,53349.36998928 2025-06-10,02:44:45.000,161,11075771,4805,0,1749523484,13193.831357269992,33145.934739899996,53349.363002160004 2025-06-10,02:44:46.000,161,11075728,4485,0,1749523485,13193.790939409992,29455.524858389996,53349.363002160004 2025-06-10,02:44:47.000,161,11075730,4405,0,1749523486,13193.784203099996,27149.021325869995,53349.3420408 2025-06-10,02:44:48.000,161,11075757,4965,0,1749523487,13193.804412029996,23919.878315039998,53349.265182480005 2025-06-10,02:44:49.000,161,11075734,4405,0,1749523488,13193.750521549991,32223.386900280006,53349.2721696 2025-06-10,02:44:50.000,161,11075749,4885,0,1749523489,13193.743785239996,31300.796765880004,53349.25819536001 2025-06-10,02:44:51.000,161,11075734,4125,0,1749523490,13193.730312619991,31300.796765880004,53349.28614384001 2025-06-10,02:44:52.000,161,11075747,5044,0,1749523491,13193.683158449996,31762.14822612,53349.314092320004 2025-06-10,02:44:53.000,161,11075771,4605,0,1749523492,13193.683158449996,27149.042473260008,53349.27915672 2025-06-10,02:44:54.000,161,11075781,4685,0,1749523493,13193.63600428,29916.904515150003,53349.314092320004 2025-06-10,02:44:55.000,161,11075767,5205,0,1749523494,13193.602322729996,29916.890416890004,53349.23723400001 2025-06-10,02:44:56.000,161,11075757,4965,0,1749523495,13193.541695939995,30378.22777887,53349.23024688 2025-06-10,02:44:57.000,161,11075799,4845,0,1749523496,13193.53495963,27149.105915430002,53349.23723400001 2025-06-10,02:44:58.000,161,11075771,4765,0,1749523497,13193.47433284,26687.775602580004,53349.23723400001 2025-06-10,02:44:59.000,161,11075771,4925,0,1749523498,13193.41370605,30839.494649550004,53349.216272640006 2025-06-10,02:45:00.000,161,11075804,4645,0,1749523499,13193.400233429995,24842.553039000006,53349.18832416001 2025-06-10,02:45:01.000,161,11075798,4325,0,1749523500,13193.37328819,30378.171385830006,53349.18133704 2025-06-10,02:45:02.000,161,11075740,4605,0,1749523501,13193.37328819,28071.72424635,53349.13941432001 2025-06-10,02:45:03.000,161,11075690,4125,0,1749523502,13193.34634294999,30378.122041919996,53349.216272640006 2025-06-10,02:45:04.000,161,11075732,4485,0,1749523503,13193.339606639995,30378.136140179995,53349.20928552001 2025-06-10,02:45:05.000,161,11075770,4245,0,1749523504,13193.299188779994,29455.517809259996,53349.18832416001 2025-06-10,02:45:06.000,161,11075788,4445,0,1749523505,13193.25203461,28532.927674859995,53349.23024688 2025-06-10,02:45:07.000,161,11075739,4885,0,1749523506,13193.218353059994,29455.48961274,53349.12544008 2025-06-10,02:45:08.000,161,11075680,4365,0,1749523507,13193.191407819999,32223.323458109997,53349.11845296001 2025-06-10,02:45:09.000,161,11075803,4805,0,1749523508,13193.157726269994,24842.426154660003,53349.06954312001 2025-06-10,02:45:10.000,161,11075730,4325,0,1749523509,13193.144253649989,25764.973994279993,53349.146401440004 2025-06-10,02:45:11.000,161,11075785,4765,0,1749523510,13193.103835789989,30839.297273909993,53349.07653024 2025-06-10,02:45:12.000,161,11075776,4445,0,1749523511,13193.083626859989,24842.397958140005,53349.10447872 2025-06-10,02:45:13.000,161,11075761,5165,0,1749523512,13193.090363169998,23919.737332439996,53349.07653024 2025-06-10,02:45:14.000,161,11075746,4445,0,1749523513,13193.056681619993,29916.721237770005,53349.02063328001 2025-06-10,02:45:15.000,161,11075769,5125,0,1749523514,13193.043208999989,31761.929703090005,53348.99268480001 2025-06-10,02:45:16.000,161,11075763,5085,0,1749523515,13193.002791139988,28994.131103370004,53349.097491600005 2025-06-10,02:45:17.000,161,11075782,4325,0,1749523516,13192.975845899993,32684.59737792,53349.03460752 2025-06-10,02:45:18.000,161,11075776,4525,0,1749523517,13192.975845899993,26687.64871824,53349.02063328001 2025-06-10,02:45:19.000,161,11075706,4445,0,1749523518,13192.928691729998,28532.86423269,53349.048581760006 2025-06-10,02:45:20.000,161,11075814,4285,0,1749523519,13192.921955420003,28532.85718356,53348.94377496 2025-06-10,02:45:21.000,161,11075795,4725,0,1749523520,13192.868064939998,28532.836036170003,53348.97172344001 2025-06-10,02:45:22.000,161,11075739,4965,0,1749523521,13192.847856009997,34068.42618648001,53349.01364616 2025-06-10,02:45:23.000,161,11075686,4525,0,1749523522,13192.793965529992,30839.318421300006,53348.999671920006 2025-06-10,02:45:24.000,161,11075757,4885,0,1749523523,13192.760283980002,29916.756483420002,53348.95076208001 2025-06-10,02:45:25.000,161,11075745,5125,0,1749523524,13192.746811359997,29455.440268830003,53348.95076208001 2025-06-10,02:45:26.000,161,11075772,4325,0,1749523525,13192.760283980002,30839.318421300006,53348.89486512 2025-06-10,02:45:27.000,161,11075806,4445,0,1749523526,13192.740075050002,33607.131119280006,53348.929800720005 2025-06-10,02:45:28.000,161,11075735,4765,0,1749523527,13192.706393499997,28994.074710329995,53348.94377496 2025-06-10,02:45:29.000,161,11075720,4485,0,1749523528,13192.713129809992,27610.154263079996,53348.95076208001 2025-06-10,02:45:30.000,161,11075787,4885,0,1749523529,13192.686184569997,31300.613488500006,53348.929800720005 2025-06-10,02:45:31.000,161,11075719,4685,0,1749523530,13192.659239330002,26687.592325200007,53348.84595528 2025-06-10,02:45:32.000,161,11075786,4645,0,1749523531,13192.652503019992,32223.224770290006,53348.85294240001 2025-06-10,02:45:33.000,161,11075756,4405,0,1749523532,13192.618821470001,32223.14722986,53348.86691664 2025-06-10,02:45:34.000,161,11075766,4405,0,1749523533,13192.639030400002,33145.77260991,53348.83896816 2025-06-10,02:45:35.000,161,11075716,4245,0,1749523534,13192.639030400002,29455.362728399996,53348.85294240001 2025-06-10,02:45:36.000,161,11075772,4605,0,1749523535,13192.558194680001,32223.168377249996,53348.82499392001 2025-06-10,02:45:37.000,161,11075744,4405,0,1749523536,13192.544722059996,28994.081759459994,53348.77608408 2025-06-10,02:45:38.000,161,11075775,4765,0,1749523537,13192.490831579991,29455.341581009998,53348.80403256001 2025-06-10,02:45:39.000,161,11075778,4445,0,1749523538,13192.484095269996,27610.140164819997,53348.78307120001 2025-06-10,02:45:40.000,161,11075762,4485,0,1749523539,13192.40999585999,34068.41913735001,53348.70621288001 2025-06-10,02:45:41.000,161,11075789,5044,0,1749523540,13192.36957799999,28994.039464679998,53348.76909696 2025-06-10,02:45:42.000,161,11075749,4805,0,1749523541,13192.342632759995,33607.10997188999,53348.73416136001 2025-06-10,02:45:43.000,161,11075760,4565,0,1749523542,13192.33589645,28994.088808589993,53348.713200000006 2025-06-10,02:45:44.000,161,11075742,4325,0,1749523543,13192.31568752,28532.758495739996,53348.73416136001 2025-06-10,02:45:45.000,161,11075786,4445,0,1749523544,13192.282005969995,28071.41408463,53348.75512272001 2025-06-10,02:45:46.000,161,11075755,4845,0,1749523545,13192.22811548999,26226.233815829997,53348.692238640004 2025-06-10,02:45:47.000,161,11075796,4485,0,1749523546,13192.201170249995,32223.090836820003,53348.72018712 2025-06-10,02:45:48.000,161,11075804,4645,0,1749523547,13192.14727976999,26226.19152105,53348.594418960005 2025-06-10,02:45:49.000,161,11075790,4605,0,1749523548,13192.17422501,30377.861224110005,53348.6782644 2025-06-10,02:45:50.000,161,11075750,4285,0,1749523549,13192.120334529995,30377.861224110005,53348.68525152001 2025-06-10,02:45:51.000,161,11075797,4805,0,1749523550,13192.06644404999,37758.71623278,53348.6782644 2025-06-10,02:45:52.000,161,11075778,4445,0,1749523551,13192.05297143,33606.96194016001,53348.63634168001 2025-06-10,02:45:53.000,161,11075794,4365,0,1749523552,13192.04623511999,32684.336560109994,53348.58044472 2025-06-10,02:45:54.000,161,11075772,4525,0,1749523553,13191.992344639999,31300.423161989995,53348.55249624 2025-06-10,02:45:55.000,161,11075766,4645,0,1749523554,13191.958663089994,30377.804831069996,53348.55948336 2025-06-10,02:45:56.000,161,11075774,4565,0,1749523555,13191.911508919999,26687.366753039998,53348.55249624 2025-06-10,02:45:57.000,161,11075616,4445,0,1749523556,13191.830673199998,32684.28016707,53348.46166368 2025-06-10,02:45:58.000,161,11075659,4765,0,1749523557,13191.790255339998,28993.877334689998,53348.48262504 2025-06-10,02:45:59.000,161,11075792,4725,0,1749523558,13191.756573789993,30839.07170175,53348.46865080001 2025-06-10,02:46:00.000,161,11075773,4805,0,1749523559,13191.695946999993,25303.44630579,53348.46865080001 2025-06-10,02:46:01.000,161,11075764,4445,0,1749523560,13191.669001759998,30377.727290640003,53348.39877960001 2025-06-10,02:46:02.000,161,11075713,5125,0,1749523561,13191.635320209993,26225.994145410004,53348.39877960001 2025-06-10,02:46:03.000,161,11075786,4285,0,1749523562,13191.601638660002,28071.167365080008,53348.426728080005 2025-06-10,02:46:04.000,161,11075778,4525,0,1749523563,13191.601638660002,30377.635651949997,53348.38480536 2025-06-10,02:46:05.000,161,11075787,4885,0,1749523564,13191.574693419992,32684.153282729996,53348.356856880004 2025-06-10,02:46:06.000,161,11075757,4845,0,1749523565,13191.487121389997,23458.07571048,53348.356856880004 2025-06-10,02:46:07.000,161,11075591,4645,0,1749523566,13191.453439839992,34067.93979651001,53348.34986976001 2025-06-10,02:46:08.000,161,11075742,4565,0,1749523567,13191.453439839992,31761.457411380004,53348.356856880004 2025-06-10,02:46:09.000,161,11075782,4525,0,1749523568,13191.413021979992,30838.824982200007,53348.328908400006 2025-06-10,02:46:10.000,161,11075757,4925,0,1749523569,13191.332186259991,27609.77361006,53348.23807584 2025-06-10,02:46:11.000,161,11075758,4485,0,1749523570,13191.305241019996,32684.068693170004,53348.32192128001 2025-06-10,02:46:12.000,161,11075761,4725,0,1749523571,13191.278295780001,33145.356711240005,53348.2939728 2025-06-10,02:46:13.000,161,11075773,4845,0,1749523572,13191.183987439996,31300.155295050004,53348.2241016 2025-06-10,02:46:14.000,161,11075783,4925,0,1749523573,13191.204196369996,28993.68700818,53348.2241016 2025-06-10,02:46:15.000,161,11075813,4965,0,1749523574,13191.143569579996,29916.255995190004,53348.189166000004 2025-06-10,02:46:16.000,161,11075753,4925,0,1749523575,13191.07620648,26225.846113680003,53348.161217520006 2025-06-10,02:46:17.000,161,11075823,4725,0,1749523576,13191.05599755,26225.860211940002,53348.1192948 2025-06-10,02:46:18.000,161,11075803,4885,0,1749523577,13191.002107069995,31300.176442440003,53348.091346320005 2025-06-10,02:46:19.000,161,11075805,5125,0,1749523578,13190.9549529,23919.279138989994,53348.11230768001 2025-06-10,02:46:20.000,161,11075758,4485,0,1749523579,13190.87411718,28993.54602558,53348.05641072 2025-06-10,02:46:21.000,161,11075733,5085,0,1749523580,13190.880853489994,30838.74744177,53348.021475120004 2025-06-10,02:46:22.000,161,11075604,4605,0,1749523581,13190.87411718,30838.698097860004,53348.0494236 2025-06-10,02:46:23.000,161,11075630,4565,0,1749523582,13190.85390825,29454.798798000003,53348.01448800001 2025-06-10,02:46:24.000,161,11075566,4565,0,1749523583,13190.78654514999,30377.332539359995,53347.98653952001 2025-06-10,02:46:25.000,161,11075659,4885,0,1749523584,13190.759599909994,32222.526906419997,53347.93064256 2025-06-10,02:46:26.000,161,11075610,4365,0,1749523585,13190.712445739999,31299.908575499998,53347.96557816001 2025-06-10,02:46:27.000,161,11075830,4445,0,1749523586,13190.685500499989,25764.290228669997,53348.00051376 2025-06-10,02:46:28.000,161,11075767,5005,0,1749523587,13190.685500499989,26686.908559589996,53347.98653952001 2025-06-10,02:46:29.000,161,11075789,4965,0,1749523588,13190.665291569989,32683.716236670007,53347.95160392 2025-06-10,02:46:30.000,161,11075784,4565,0,1749523589,13190.638346329994,27148.104938970006,53347.9096812 2025-06-10,02:46:31.000,161,11075769,5125,0,1749523590,13190.597928469993,27609.414104430005,53347.9096812 2025-06-10,02:46:32.000,161,11075742,4525,0,1749523591,13190.557510609993,30377.198605890007,53347.81884864001 2025-06-10,02:46:33.000,161,11075769,5044,0,1749523592,13190.537301679993,33606.25702716,53347.7699388 2025-06-10,02:46:34.000,161,11075593,4965,0,1749523593,13190.496883819993,26225.521853700004,53347.76295168 2025-06-10,02:46:35.000,161,11075839,4765,0,1749523594,13190.496883819993,28993.264060379995,53347.755964560005 2025-06-10,02:46:36.000,161,11075775,4965,0,1749523595,13190.449729649998,27609.407055300006,53347.7699388 2025-06-10,02:46:37.000,161,11075772,4525,0,1749523596,13190.422784410002,29454.545029319997,53347.7350032 2025-06-10,02:46:38.000,161,11075770,4565,0,1749523597,13190.355421309992,30838.42318179,53347.72102896 2025-06-10,02:46:39.000,161,11075784,4565,0,1749523598,13190.321739760002,26225.430215009997,53347.71404184 2025-06-10,02:46:40.000,161,11075804,4365,0,1749523599,13190.341948690002,29915.797801740002,53347.707054720006 2025-06-10,02:46:41.000,161,11075797,4605,0,1749523600,13190.301530830002,30838.394985270003,53347.67211912 2025-06-10,02:46:42.000,161,11075767,5125,0,1749523601,13190.274585589992,29454.396997589996,53347.71404184 2025-06-10,02:46:43.000,161,11075798,4285,0,1749523602,13190.234167729992,32222.223793829995,53347.665132 2025-06-10,02:46:44.000,161,11075797,4965,0,1749523603,13190.207222489997,26225.331527190006,53347.686093360004 2025-06-10,02:46:45.000,161,11075815,4845,0,1749523604,13190.153332009992,28993.116028649994,53347.67910624001 2025-06-10,02:46:46.000,161,11075815,4925,0,1749523605,13190.139859390001,26225.296281539995,53347.588273680005 2025-06-10,02:46:47.000,161,11075785,4925,0,1749523606,13190.119650460001,30838.232855280003,53347.56032520001 2025-06-10,02:46:48.000,161,11075787,4685,0,1749523607,13190.106177839996,25302.670901489997,53347.56731232 2025-06-10,02:46:49.000,161,11075797,4805,0,1749523608,13190.079232600001,30376.97303373,53347.56032520001 2025-06-10,02:46:50.000,161,11075739,5044,0,1749523609,13190.03881474,29454.333555420002,53347.56731232 2025-06-10,02:46:51.000,161,11075771,4805,0,1749523610,13190.005133189996,29454.333555420002,53347.5253896 2025-06-10,02:46:52.000,161,11075757,5044,0,1749523611,13189.944506399996,32222.089860360007,53347.48346688001 2025-06-10,02:46:53.000,161,11075743,5005,0,1749523612,13189.95124270999,28070.43425556,53347.518402480004 2025-06-10,02:46:54.000,161,11075830,4365,0,1749523613,13189.91082484999,23918.771601629996,53347.44154416001 2025-06-10,02:46:55.000,161,11075797,5005,0,1749523614,13189.8771433,25763.93072304,53347.41359568001 2025-06-10,02:46:56.000,161,11075780,4405,0,1749523615,13189.843461749995,32683.377878429994,53347.51141536001 2025-06-10,02:46:57.000,161,11075791,5005,0,1749523616,13189.83672544,33605.93276718,53347.49744112 2025-06-10,02:46:58.000,161,11075769,4925,0,1749523617,13189.80978019999,25302.684999749996,53347.51141536001 2025-06-10,02:46:59.000,161,11075803,4965,0,1749523618,13189.76936233999,30838.197609630006,53347.44154416001 2025-06-10,02:47:00.000,161,11075781,4925,0,1749523619,13189.742417099995,28993.017340830003,53347.44853128 2025-06-10,02:47:01.000,161,11075773,4845,0,1749523620,13189.69526293,25763.93072304,53347.41359568001 2025-06-10,02:47:02.000,161,11075808,4405,0,1749523621,13189.64810875999,27609.096893580005,53347.3856472 2025-06-10,02:47:03.000,161,11075748,4925,0,1749523622,13189.60769089999,28070.370813390007,53347.37866008 2025-06-10,02:47:04.000,161,11075790,4485,0,1749523623,13189.600954589994,30376.860247649995,53347.322763120006 2025-06-10,02:47:05.000,161,11075803,4885,0,1749523624,13189.553800419999,24841.312392120002,53347.371672960006 2025-06-10,02:47:06.000,161,11075760,4245,0,1749523625,13189.540327799994,28531.658831459994,53347.350711600004 2025-06-10,02:47:07.000,161,11075784,4245,0,1749523626,13189.493173629999,27609.033451409996,53347.36468584001 2025-06-10,02:47:08.000,161,11075785,4965,0,1749523627,13189.493173629999,27147.724285949997,53347.322763120006 2025-06-10,02:47:09.000,161,11075770,4445,0,1749523628,13189.452755769998,28531.59538929,53347.30878888 2025-06-10,02:47:10.000,161,11075797,4765,0,1749523629,13189.452755769998,28070.2791747,53347.34372448001 2025-06-10,02:47:11.000,161,11075792,4365,0,1749523630,13189.412337909998,23918.531931210004,53347.27385328001 2025-06-10,02:47:12.000,161,11075786,4605,0,1749523631,13189.371920049998,28070.236879920005,53347.28782752 2025-06-10,02:47:13.000,161,11075761,4765,0,1749523632,13189.338238499993,32683.180502789997,53347.252891920005 2025-06-10,02:47:14.000,161,11075795,4925,0,1749523633,13189.351711119998,28531.524897990006,53347.26686616 2025-06-10,02:47:15.000,161,11075667,4965,0,1749523634,13189.331502189998,31760.639712300006,53347.252891920005 2025-06-10,02:47:16.000,161,11075655,5044,0,1749523635,13189.291084329998,37296.20871522,53347.23193056 2025-06-10,02:47:17.000,161,11075783,5125,0,1749523636,13189.277611709993,29454.143228910005,53347.23193056 2025-06-10,02:47:18.000,161,11075764,4565,0,1749523637,13189.297820639993,30838.035479640006,53347.19000784 2025-06-10,02:47:19.000,161,11075790,4485,0,1749523638,13189.243930160002,30838.014332249993,53347.19699496001 2025-06-10,02:47:20.000,161,11075855,4765,0,1749523639,13189.223721230002,29915.466492630003,53347.19000784 2025-06-10,02:47:21.000,161,11075773,4725,0,1749523640,13189.210248609998,28070.258027310003,53347.12712376001 2025-06-10,02:47:22.000,161,11075787,4845,0,1749523641,13189.190039679997,27147.632647260005,53347.12712376001 2025-06-10,02:47:23.000,161,11075674,4645,0,1749523642,13189.190039679997,30838.014332249993,53347.085201040005 2025-06-10,02:47:24.000,161,11075746,4405,0,1749523643,13189.142885510002,33144.567208680004,53347.09917528 2025-06-10,02:47:25.000,161,11075794,4445,0,1749523644,13189.163094440002,30376.726314180007,53347.085201040005 2025-06-10,02:47:26.000,161,11075782,4565,0,1749523645,13189.156358129992,34528.452410280006,53347.10616240001 2025-06-10,02:47:27.000,161,11075771,4765,0,1749523646,13189.156358129992,24379.904538839997,53347.07821392001 2025-06-10,02:47:28.000,161,11075838,4205,0,1749523647,13189.129412889997,29454.19962195,53347.05026544 2025-06-10,02:47:29.000,161,11075830,4485,0,1749523648,13189.115940269992,28531.630634939997,53347.015329840004 2025-06-10,02:47:30.000,161,11075798,4565,0,1749523649,13189.102467650002,28531.630634939997,53347.05026544 2025-06-10,02:47:31.000,161,11075760,4525,0,1749523650,13189.102467650002,26225.148249809994,53347.02231696 2025-06-10,02:47:32.000,161,11075803,5005,0,1749523651,13189.055313479992,24379.897489709998,53346.99436848 2025-06-10,02:47:33.000,161,11075778,4525,0,1749523652,13189.068786099997,28531.59538929,53346.94545864 2025-06-10,02:47:34.000,161,11075789,4725,0,1749523653,13189.028368239997,32221.99822167,53346.88257456 2025-06-10,02:47:35.000,161,11075812,4365,0,1749523654,13189.028368239997,30376.775658090002,53346.9314844 2025-06-10,02:47:36.000,161,11075816,4365,0,1749523655,13188.967741449997,30376.740412440005,53346.95943288001 2025-06-10,02:47:37.000,161,11075799,5085,0,1749523656,13188.913850969991,27608.99115663,53346.91052304001 2025-06-10,02:47:38.000,161,11075778,4485,0,1749523657,13188.900378350001,28992.848161710004,53346.847638960004 2025-06-10,02:47:39.000,161,11075744,4365,0,1749523658,13188.83975156,25763.77564218,53346.79174200001 2025-06-10,02:47:40.000,161,11075789,4885,0,1749523659,13188.866696799996,28992.841112580005,53346.798729120004 2025-06-10,02:47:41.000,161,11075722,4445,0,1749523660,13188.853224179991,29915.48059089,53346.72885792 2025-06-10,02:47:42.000,161,11075776,4485,0,1749523661,13188.846487869996,31299.288252059996,53346.76379352 2025-06-10,02:47:43.000,161,11075777,4805,0,1749523662,13188.81954263,33144.48966825,53346.77776776 2025-06-10,02:47:44.000,161,11075773,4645,0,1749523663,13188.806070009996,33605.72834241,53346.72885792 2025-06-10,02:47:45.000,161,11075801,4605,0,1749523664,13188.833015249991,29915.396001329995,53346.74283216001 2025-06-10,02:47:46.000,161,11075738,4445,0,1749523665,13188.7993337,29454.05159022,53346.749819280005 2025-06-10,02:47:47.000,161,11075763,5125,0,1749523666,13188.77912477,29915.311411770002,53346.700909440005 2025-06-10,02:47:48.000,161,11075644,4445,0,1749523667,13188.75891584,26686.21069572,53346.77078064001 2025-06-10,02:47:49.000,161,11075780,4405,0,1749523668,13188.745443219996,31299.22480989,53346.69392232001 2025-06-10,02:47:50.000,161,11075789,4805,0,1749523669,13188.71849798,31299.210711630003,53346.679948080004 2025-06-10,02:47:51.000,161,11075745,5005,0,1749523670,13188.67808012,30376.62057723,53346.65898672 2025-06-10,02:47:52.000,161,11075762,4285,0,1749523671,13188.65787119,30837.880398780006,53346.56815416 2025-06-10,02:47:53.000,161,11075837,4845,0,1749523672,13188.63766226,29454.009295440002,53346.64501248001 2025-06-10,02:47:54.000,161,11075753,4805,0,1749523673,13188.57703547,28531.41916104,53346.62405112001 2025-06-10,02:47:55.000,161,11075826,4405,0,1749523674,13188.563562849995,28531.482603209995,53346.700909440005 2025-06-10,02:47:56.000,161,11075745,5044,0,1749523675,13188.55682654,28531.489652339995,53346.58911552 2025-06-10,02:47:57.000,161,11075763,4845,0,1749523676,13188.50967236999,28992.756523019998,53346.61007688 2025-06-10,02:47:58.000,161,11075785,5125,0,1749523677,13188.502936059995,29454.03749196,53346.56815416 2025-06-10,02:47:59.000,161,11075774,4285,0,1749523678,13188.46925450999,29915.374853939997,53346.59610264 2025-06-10,02:48:00.000,161,11075808,4285,0,1749523679,13188.462518199995,26225.035463730004,53346.5471928 2025-06-10,02:48:01.000,161,11075778,4525,0,1749523680,13188.44904557999,30376.64172462,53346.55417992001 2025-06-10,02:48:02.000,161,11075754,4325,0,1749523681,13188.43557296,26686.309383540007,53346.55417992001 2025-06-10,02:48:03.000,161,11075826,4485,0,1749523682,13188.40862771999,29454.065688479997,53346.52623144001 2025-06-10,02:48:04.000,161,11075770,4725,0,1749523683,13188.341264619994,26686.323481800006,53346.44937312 2025-06-10,02:48:05.000,161,11075779,4805,0,1749523684,13188.294110449999,26686.260039629997,53346.51924432 2025-06-10,02:48:06.000,161,11075746,4485,0,1749523685,13188.260428899994,26225.000218080007,53346.47033448 2025-06-10,02:48:07.000,161,11075785,4965,0,1749523686,13188.213274729998,30837.901546170004,53346.40745040001 2025-06-10,02:48:08.000,161,11075800,4645,0,1749523687,13188.172856869998,28531.44735756,53346.45636024001 2025-06-10,02:48:09.000,161,11075764,4325,0,1749523688,13188.105493769988,27608.83607577,53346.49828296 2025-06-10,02:48:10.000,161,11075803,4765,0,1749523689,13188.085284839988,28531.4332593,53346.42841176 2025-06-10,02:48:11.000,161,11075783,4685,0,1749523690,13188.024658050002,30837.894497040004,53346.442386 2025-06-10,02:48:12.000,161,11075606,4485,0,1749523691,13187.930349709997,28992.693080850004,53346.33059208 2025-06-10,02:48:13.000,161,11075674,4325,0,1749523692,13187.943822330002,29915.219773079996,53346.42841176 2025-06-10,02:48:14.000,161,11075699,4685,0,1749523693,13187.856250299992,28070.039504279994,53346.3725148 2025-06-10,02:48:15.000,161,11075767,4805,0,1749523694,13187.809096129997,28992.5873439,53346.35155344 2025-06-10,02:48:16.000,161,11075715,4765,0,1749523695,13187.728260409996,28992.57324564,53346.3725148 2025-06-10,02:48:17.000,161,11075743,4645,0,1749523696,13187.701315170001,28070.004258629997,53346.26770800001 2025-06-10,02:48:18.000,161,11075727,4885,0,1749523697,13187.654160999991,28069.933767330003,53346.26072088 2025-06-10,02:48:19.000,161,11075746,4485,0,1749523698,13187.593534209991,28992.523901730005,53346.28168224 2025-06-10,02:48:20.000,161,11075760,4165,0,1749523699,13187.546380039996,27608.65279839,53346.22578528 2025-06-10,02:48:21.000,161,11075739,5125,0,1749523700,13187.505962179996,26686.006270950005,53346.18386256 2025-06-10,02:48:22.000,161,11075765,4805,0,1749523701,13187.465544319995,27147.251994239996,53346.20482392 2025-06-10,02:48:23.000,161,11075723,4685,0,1749523702,13187.41839015,30837.6266301,53346.14193984001 2025-06-10,02:48:24.000,161,11075742,4645,0,1749523703,13187.33755443,32682.806898900002,53346.14193984001 2025-06-10,02:48:25.000,161,11075703,4765,0,1749523704,13187.33081811999,28992.446361299997,53346.14193984001 2025-06-10,02:48:26.000,161,11075695,4605,0,1749523705,13187.29713657,28531.151294099996,53346.16988832001 2025-06-10,02:48:27.000,161,11075693,5085,0,1749523706,13187.21630085,32221.469536920005,53346.19084968001 2025-06-10,02:48:28.000,161,11075709,4965,0,1749523707,13187.182619299994,33605.34768938999,53346.15591408 2025-06-10,02:48:29.000,161,11075723,4805,0,1749523708,13187.135465129999,31298.858255130006,53346.12097848001 2025-06-10,02:48:30.000,161,11075711,4765,0,1749523709,13187.121992509994,23918.123081669997,53346.10001712001 2025-06-10,02:48:31.000,161,11075671,4805,0,1749523710,13187.121992509994,30837.485647499998,53346.03713304 2025-06-10,02:48:32.000,161,11075770,4325,0,1749523711,13187.068102029989,28531.010311499995,53346.05110728001 2025-06-10,02:48:33.000,161,11075739,4885,0,1749523712,13187.061365719994,28530.982114979997,53346.00918456 2025-06-10,02:48:34.000,161,11075704,4285,0,1749523713,13187.020947859994,31298.682026880007,53345.981236080006 2025-06-10,02:48:35.000,161,11075650,4485,0,1749523714,13187.000738929994,28992.27013305,53345.94630048 2025-06-10,02:48:36.000,161,11075763,4605,0,1749523715,13187.000738929994,33143.925737850004,53345.89040352 2025-06-10,02:48:37.000,161,11075723,4845,0,1749523716,13186.940112139993,26685.794797049995,53345.93931336 2025-06-10,02:48:38.000,161,11075739,4845,0,1749523717,13186.913166899998,28992.2348874,53345.911364880005 2025-06-10,02:48:39.000,161,11075729,4845,0,1749523718,13186.852540109998,27608.286243630006,53345.94630048 2025-06-10,02:48:40.000,161,11075786,4685,0,1749523719,13186.818858559993,34066.33964400001,53345.925339119996 2025-06-10,02:48:41.000,161,11075748,4565,0,1749523720,13186.771704389997,25301.768612850006,53345.83450656001 2025-06-10,02:48:42.000,161,11075824,4405,0,1749523721,13186.738022839992,27608.229850589996,53345.79957096 2025-06-10,02:48:43.000,161,11075752,4365,0,1749523722,13186.724550220002,32221.102982159995,53345.80655808001 2025-06-10,02:48:44.000,161,11075754,4565,0,1749523723,13186.697604979992,27608.145261030004,53345.80655808001 2025-06-10,02:48:45.000,161,11075791,4965,0,1749523724,13186.630241879997,29914.578302249996,53345.792583840004 2025-06-10,02:48:46.000,161,11075761,5044,0,1749523725,13186.623505570002,30375.85927119,53345.68777704001 2025-06-10,02:48:47.000,161,11075763,4965,0,1749523726,13186.610032949997,25762.908599190006,53345.743674000005 2025-06-10,02:48:48.000,161,11075775,4925,0,1749523727,13186.583087710002,27146.758555139997,53345.75066112 2025-06-10,02:48:49.000,161,11075767,4965,0,1749523728,13186.569615089997,22072.477570290008,53345.72271264 2025-06-10,02:48:50.000,161,11075789,4605,0,1749523729,13186.515724609992,24840.21272784,53345.65284144 2025-06-10,02:48:51.000,161,11075678,4365,0,1749523730,13186.475306749991,31298.259079080002,53345.65982856 2025-06-10,02:48:52.000,161,11075812,4445,0,1749523731,13186.448361509996,31298.216784300006,53345.6039316 2025-06-10,02:48:53.000,161,11075781,4925,0,1749523732,13186.448361509996,26685.336603599993,53345.589957359996 2025-06-10,02:48:54.000,161,11075770,4285,0,1749523733,13186.428152579996,29453.029466370004,53345.59694448001 2025-06-10,02:48:55.000,161,11075825,4965,0,1749523734,13186.38099841,26685.287259689998,53345.61790584001 2025-06-10,02:48:56.000,161,11075794,4485,0,1749523735,13186.354053169991,28530.411135450006,53345.59694448001 2025-06-10,02:48:57.000,161,11075785,4885,0,1749523736,13186.354053169991,34065.867352290006,53345.58297024 2025-06-10,02:48:58.000,161,11075818,4485,0,1749523737,13186.31363530999,34065.84620489999,53345.478163440006 2025-06-10,02:48:59.000,161,11075762,4605,0,1749523738,13186.27321744999,25762.591388340006,53345.45021496001 2025-06-10,02:49:00.000,161,11075788,4285,0,1749523739,13186.246272209995,27607.743460619997,53345.45021496001 2025-06-10,02:49:01.000,161,11075777,4925,0,1749523740,13186.2395359,31298.061703440006,53345.394318 2025-06-10,02:49:02.000,161,11075738,4365,0,1749523741,13186.23279958999,28530.347693279997,53345.35239528001 2025-06-10,02:49:03.000,161,11075742,4405,0,1749523742,13186.165436489995,29452.973073329995,53345.38733088 2025-06-10,02:49:04.000,161,11075827,4805,0,1749523743,13186.205854349995,24840.04354872,53345.38034376001 2025-06-10,02:49:05.000,161,11075815,4925,0,1749523744,13186.165436489995,30836.83712754,53345.33842104 2025-06-10,02:49:06.000,161,11075790,4365,0,1749523745,13186.17217279999,30375.626649900005,53345.34540816 2025-06-10,02:49:07.000,161,11075770,4125,0,1749523746,13186.15196386999,34988.492732340004,53345.254575599996 2025-06-10,02:49:08.000,161,11075742,4645,0,1749523747,13186.145227559995,27146.58232689,53345.26156272001 2025-06-10,02:49:09.000,161,11075755,4925,0,1749523748,13186.125018629995,27607.8562467,53345.240601360005 2025-06-10,02:49:10.000,161,11075724,4685,0,1749523749,13186.09807339,22533.645753150005,53345.26854984 2025-06-10,02:49:11.000,161,11075716,4325,0,1749523750,13186.05765553,30836.928766230005,53345.19867864 2025-06-10,02:49:12.000,161,11075755,4965,0,1749523751,13186.064391839995,30836.928766230005,53345.20566576 2025-06-10,02:49:13.000,161,11075713,4805,0,1749523752,13186.0374466,31298.188587779994,53345.21265288001 2025-06-10,02:49:14.000,161,11075768,4325,0,1749523753,13186.023973979994,32682.087887639995,53345.121820320004 2025-06-10,02:49:15.000,161,11075756,4285,0,1749523754,13186.01050135999,29452.994220720007,53345.1497688 2025-06-10,02:49:16.000,161,11075804,4205,0,1749523755,13185.99029242999,30836.879422319995,53345.17073016 2025-06-10,02:49:17.000,161,11075782,4325,0,1749523756,13186.01050135999,34988.492732340004,53345.1497688 2025-06-10,02:49:18.000,161,11075767,4645,0,1749523757,13186.023973979994,28991.727350040004,53345.12880744 2025-06-10,02:49:19.000,161,11075766,4645,0,1749523758,13186.01723767,29914.324533570005,53345.072910480005 2025-06-10,02:49:20.000,161,11075790,4645,0,1749523759,13186.023973979994,31298.202686040007,53345.0798976 2025-06-10,02:49:21.000,161,11075800,4445,0,1749523760,13186.0374466,31759.554146280003,53345.142781680006 2025-06-10,02:49:22.000,161,11075775,4885,0,1749523761,13186.05765553,32682.137231550005,53345.072910480005 2025-06-10,02:49:23.000,161,11075793,4685,0,1749523762,13186.05091921999,28991.79079221,53345.01701352001 2025-06-10,02:49:24.000,161,11075769,4925,0,1749523763,13186.05765553,25301.451402000006,53345.06592336001 2025-06-10,02:49:25.000,161,11075772,4525,0,1749523764,13186.05091921999,34066.07177706,53345.086884719996 2025-06-10,02:49:26.000,161,11075805,4725,0,1749523765,13186.0374466,32220.88445913,53345.03098776 2025-06-10,02:49:27.000,161,11075803,4805,0,1749523766,13186.05765553,32220.87741,53345.04496200001 2025-06-10,02:49:28.000,161,11075792,4285,0,1749523767,13186.064391839995,30375.746485109994,53344.96111656 2025-06-10,02:49:29.000,161,11075807,4925,0,1749523768,13186.05765553,30837.034503179995,53345.03797488 2025-06-10,02:49:30.000,161,11075745,5125,0,1749523769,13186.07112814999,33143.446397010004,53344.975090800006 2025-06-10,02:49:31.000,161,11075744,4485,0,1749523770,13186.145227559995,30375.746485109994,53345.05194912 2025-06-10,02:49:32.000,161,11075744,4645,0,1749523771,13186.15196386999,28530.559167180007,53345.01701352001 2025-06-10,02:49:33.000,161,11075784,4325,0,1749523772,13186.165436489995,28069.207706939997,53345.03098776 2025-06-10,02:49:34.000,161,11075750,4485,0,1749523773,13186.17890911,28991.77669395,53344.96810368001 2025-06-10,02:49:35.000,161,11075789,4845,0,1749523774,13186.15870018,27607.891492349998,53344.96810368001 2025-06-10,02:49:36.000,161,11075762,4325,0,1749523775,13186.17217279999,31298.181538649995,53344.93316808 2025-06-10,02:49:37.000,161,11075796,4365,0,1749523776,13186.19238172999,26223.935799450002,53344.88425824 2025-06-10,02:49:38.000,161,11075722,4445,0,1749523777,13186.21259065999,25762.66187964,53344.98207792 2025-06-10,02:49:39.000,161,11075799,4805,0,1749523778,13186.205854349995,29914.282238789994,53344.9401552 2025-06-10,02:49:40.000,161,11075757,4925,0,1749523779,13186.185645419995,28069.1513139,53344.98906504 2025-06-10,02:49:41.000,161,11075713,4685,0,1749523780,13186.21259065999,26685.223817520004,53344.96111656 2025-06-10,02:49:42.000,161,11075799,4805,0,1749523781,13186.19911804,27146.525933850004,53344.9401552 2025-06-10,02:49:43.000,161,11075758,4365,0,1749523782,13186.226063279995,30836.907618840007,53344.98207792 2025-06-10,02:49:44.000,161,11075781,4925,0,1749523783,13186.21932697,30375.612551640006,53344.9401552 2025-06-10,02:49:45.000,161,11075753,4845,0,1749523784,13186.15870018,28991.741448300003,53344.919193839996 2025-06-10,02:49:46.000,161,11075792,4525,0,1749523785,13186.165436489995,28991.748497430002,53344.89823248001 2025-06-10,02:49:47.000,161,11075771,5125,0,1749523786,13186.185645419995,27146.596425149997,53344.91220672 2025-06-10,02:49:48.000,161,11075776,4325,0,1749523787,13186.17217279999,27607.933787129994,53344.89124536 2025-06-10,02:49:49.000,161,11075786,4325,0,1749523788,13186.11828232,33604.70621855999,53344.93316808 2025-06-10,02:49:50.000,161,11075740,4125,0,1749523789,13186.11154600999,26224.069732920005,53344.92618096001 2025-06-10,02:49:51.000,161,11075797,4765,0,1749523790,13186.09807339,30375.640748160004,53344.9401552 2025-06-10,02:49:52.000,161,11075827,4765,0,1749523791,13186.07786446,23917.587347790002,53344.856309760005 2025-06-10,02:49:53.000,161,11075784,4365,0,1749523792,13186.104809699995,32220.863311740002,53344.87727112001 2025-06-10,02:49:54.000,161,11075799,4645,0,1749523793,13186.084600769995,33143.390003969995,53344.89823248001 2025-06-10,02:49:55.000,161,11075768,4205,0,1749523794,13186.07786446,31298.244980820004,53344.86329688 2025-06-10,02:49:56.000,161,11075766,4645,0,1749523795,13186.05091921999,28991.854234380007,53344.807399920006 2025-06-10,02:49:57.000,161,11075739,4965,0,1749523796,13186.07112814999,30375.69009207,53344.87727112001 2025-06-10,02:49:58.000,161,11075755,5044,0,1749523797,13186.044182909995,28530.545068919993,53344.84932264001 2025-06-10,02:49:59.000,161,11075642,4605,0,1749523798,13185.99702874,27607.947885390007,53344.8353484 2025-06-10,02:50:00.000,161,11075799,4885,0,1749523799,13186.01050135999,30837.041552309995,53344.88425824 2025-06-10,02:50:01.000,161,11075750,4445,0,1749523800,13185.963347189994,28530.601461960003,53344.807399920006 2025-06-10,02:50:02.000,161,11075738,4565,0,1749523801,13185.956610879999,31298.43530733,53344.8353484 2025-06-10,02:50:03.000,161,11075769,4685,0,1749523802,13185.963347189994,29914.585351379996,53344.82836128001 2025-06-10,02:50:04.000,161,11075794,4605,0,1749523803,13185.956610879999,26224.26710856,53344.82836128001 2025-06-10,02:50:05.000,161,11075778,4285,0,1749523804,13185.963347189994,30375.880418579996,53344.77246432 2025-06-10,02:50:06.000,161,11075807,5205,0,1749523805,13185.97008349999,31298.43530733,53344.82836128001 2025-06-10,02:50:08.000,161,11075809,4805,0,1749523807,13185.90945670999,29914.669940940003,53344.77945144001 2025-06-10,02:50:09.000,161,11075761,4845,0,1749523808,13185.902720399994,30837.267124470003,53344.7654772 2025-06-10,02:50:10.000,161,11075733,5005,0,1749523809,13185.902720399994,30837.30237012,53344.751502959996 2025-06-10,02:50:11.000,161,11075786,4325,0,1749523810,13185.848829919989,33143.77770612,53344.74451584 2025-06-10,02:50:12.000,161,11075735,4965,0,1749523811,13185.842093609994,33143.770656990004,53344.74451584 2025-06-10,02:50:13.000,161,11075747,4645,0,1749523812,13185.828620989989,28069.531966919996,53344.695606 2025-06-10,02:50:14.000,161,11075797,4605,0,1749523813,13185.808412059989,24840.452398260008,53344.7654772 2025-06-10,02:50:15.000,161,11075753,4925,0,1749523814,13185.815148369998,32221.131178680007,53344.72355448 2025-06-10,02:50:16.000,161,11075758,4485,0,1749523815,13185.794939439998,27146.941832519995,53344.72355448 2025-06-10,02:50:17.000,161,11075804,4365,0,1749523816,13185.774730509998,31298.583339060002,53344.7654772 2025-06-10,02:50:18.000,161,11075772,4365,0,1749523817,13185.767994199989,33605.03047854001,53344.72355448 2025-06-10,02:50:19.000,161,11075760,4205,0,1749523818,13185.794939439998,22995.33557163,53344.68163176001 2025-06-10,02:50:20.000,161,11075787,4765,0,1749523819,13185.781466819994,27146.906586869998,53344.737528720005 2025-06-10,02:50:21.000,161,11075747,4925,0,1749523820,13185.761257889993,30837.231878820006,53344.74451584 2025-06-10,02:50:22.000,161,11075753,4645,0,1749523821,13185.781466819994,31298.519896890008,53344.72355448 2025-06-10,02:50:23.000,161,11075784,4285,0,1749523822,13185.714103719998,26685.59742141,53344.67464464 2025-06-10,02:50:24.000,161,11075724,4445,0,1749523823,13185.720840029993,26685.541028370004,53344.68163176001 2025-06-10,02:50:25.000,161,11075773,4845,0,1749523824,13185.700631099993,28069.390984319994,53344.66067040001 2025-06-10,02:50:26.000,161,11075780,4285,0,1749523825,13185.646740619988,30837.055650569993,53344.68163176001 2025-06-10,02:50:27.000,161,11075765,4805,0,1749523826,13185.633267999998,30837.027454049996,53344.67464464 2025-06-10,02:50:28.000,161,11075754,4205,0,1749523827,13185.606322760003,26685.385947510003,53344.6257348 2025-06-10,02:50:29.000,161,11075801,4605,0,1749523828,13185.592850139998,27607.912639739996,53344.65368328 2025-06-10,02:50:30.000,161,11075763,5085,0,1749523829,13185.559168589993,29453.050613760002,53344.73054160001 2025-06-10,02:50:31.000,161,11075789,4725,0,1749523830,13185.538959659993,24378.861267600005,53344.65368328 2025-06-10,02:50:32.000,161,11075766,4325,0,1749523831,13185.485069180002,24840.099941759996,53344.695606 2025-06-10,02:50:33.000,161,11075754,4405,0,1749523832,13185.471596559997,32682.01739634,53344.639709040006 2025-06-10,02:50:34.000,161,11075800,4405,0,1749523833,13185.384024530002,29914.23289488,53344.569837840005 2025-06-10,02:50:35.000,161,11075746,4365,0,1749523834,13185.384024530002,34527.141272099994,53344.60477344 2025-06-10,02:50:36.000,161,11075745,4965,0,1749523835,13185.390760839997,29914.22584575,53344.63272192001 2025-06-10,02:50:37.000,161,11075808,4365,0,1749523836,13185.363815600002,28530.29834937,53344.583812079996 2025-06-10,02:50:38.000,161,11075795,4885,0,1749523837,13185.330134049997,25762.542044429996,53344.56285072001 2025-06-10,02:50:39.000,161,11075750,4485,0,1749523838,13185.303188810001,28991.522925269994,53344.618747680004 2025-06-10,02:50:40.000,161,11075761,4925,0,1749523839,13185.229089399996,26685.068736660003,53344.52791512 2025-06-10,02:50:41.000,161,11075733,4965,0,1749523840,13185.229089399996,26223.710227289994,53344.57682496 2025-06-10,02:50:42.000,161,11075710,4445,0,1749523841,13185.18193523,27607.623625410008,53344.56285072001 2025-06-10,02:50:43.000,161,11075778,4365,0,1749523842,13185.1617263,30836.569260599994,53344.5558636 2025-06-10,02:50:44.000,161,11075679,4765,0,1749523843,13185.148253679996,31297.885475190007,53344.520928000005 2025-06-10,02:50:45.000,161,11075725,4965,0,1749523844,13185.134781059991,26223.64678512,53344.4859924 2025-06-10,02:50:46.000,161,11075727,4925,0,1749523845,13185.134781059991,28068.86229957,53344.49297952001 2025-06-10,02:50:47.000,161,11075691,4965,0,1749523846,13185.08089058,28991.396040930005,53344.38817272 2025-06-10,02:50:48.000,161,11075672,4525,0,1749523847,13185.01352747999,34065.571288830004,53344.472018160006 2025-06-10,02:50:49.000,161,11075674,4525,0,1749523848,13184.959637,27607.55313411,53344.472018160006 2025-06-10,02:50:50.000,161,11075773,4925,0,1749523849,13184.966373309995,29913.965027939994,53344.46503104001 2025-06-10,02:50:51.000,161,11075794,4325,0,1749523850,13184.93269175999,30375.231898619997,53344.43009544 2025-06-10,02:50:52.000,161,11075760,4525,0,1749523851,13184.946164379995,28991.403090060005,53344.49297952001 2025-06-10,02:50:53.000,161,11075765,4765,0,1749523852,13184.89901021,28068.8693487,53344.43009544 2025-06-10,02:50:54.000,161,11075777,4725,0,1749523853,13184.87206496999,27607.56723237,53344.45804392 2025-06-10,02:50:55.000,161,11075723,4725,0,1749523854,13184.89227389999,24839.860271340003,53344.47900528 2025-06-10,02:50:56.000,161,11075603,4805,0,1749523855,13184.89901021,27607.609527149994,53344.402146960005 2025-06-10,02:50:57.000,161,11075611,4725,0,1749523856,13184.87880128,23917.27718607,53344.38817272 2025-06-10,02:50:58.000,161,11075828,4525,0,1749523857,13184.824910799995,27146.25806691,53344.36022424 2025-06-10,02:50:59.000,161,11075812,4285,0,1749523858,13184.81143817999,25301.077798109996,53344.36022424 2025-06-10,02:51:00.000,161,11075769,4805,0,1749523859,13184.77102031999,33604.31851641,53344.34625000001 2025-06-10,02:51:01.000,161,11075741,4965,0,1749523860,13184.79122924999,32220.461511329995,53344.39515984001 2025-06-10,02:51:02.000,161,11075759,4765,0,1749523861,13184.79796556,26684.991196229996,53344.32528864001 2025-06-10,02:51:03.000,161,11075725,4765,0,1749523862,13184.75081138999,36833.334642899994,53344.33227576 2025-06-10,02:51:04.000,161,11075762,4565,0,1749523863,13184.75081138999,31759.152345869996,53344.29734016001 2025-06-10,02:51:05.000,161,11075777,4765,0,1749523864,13184.696920909999,28991.388991800006,53344.26240456 2025-06-10,02:51:06.000,161,11075764,4285,0,1749523865,13184.696920909999,27607.53198672,53344.283365920004 2025-06-10,02:51:07.000,161,11075786,4485,0,1749523866,13184.663239359994,28991.388991800006,53344.22746896001 2025-06-10,02:51:08.000,161,11075748,4125,0,1749523867,13184.629557809989,31759.152345869996,53344.185546240005 2025-06-10,02:51:09.000,161,11075761,4685,0,1749523868,13184.636294119999,24378.4383198,53344.26240456 2025-06-10,02:51:10.000,161,11075796,4285,0,1749523869,13184.595876259998,28068.68607132,53344.20650760001 2025-06-10,02:51:11.000,161,11075745,5085,0,1749523870,13184.548722089989,28068.69312045,53344.15061064 2025-06-10,02:51:12.000,161,11075734,4485,0,1749523871,13184.555458399998,25762.253030099993,53344.17855912001 2025-06-10,02:51:13.000,161,11075791,4885,0,1749523872,13184.541985779993,26684.843164499995,53344.14362352 2025-06-10,02:51:14.000,161,11075709,5005,0,1749523873,13184.548722089989,28991.240960070005,53344.20650760001 2025-06-10,02:51:15.000,161,11075762,4525,0,1749523874,13184.528513159989,30375.133210800006,53344.115675040004 2025-06-10,02:51:16.000,161,11075775,4765,0,1749523875,13184.528513159989,28991.269156590002,53344.07375232 2025-06-10,02:51:17.000,161,11075785,5005,0,1749523876,13184.481358989993,28991.248009200004,53344.07375232 2025-06-10,02:51:18.000,161,11075696,4085,0,1749523877,13184.488095299988,29913.838143600005,53344.09471368 2025-06-10,02:51:19.000,161,11075742,4405,0,1749523878,13184.447677439988,31758.898577190004,53344.080739439996 2025-06-10,02:51:20.000,161,11075780,4445,0,1749523879,13184.413995889998,28068.580334369995,53344.066765200005 2025-06-10,02:51:21.000,161,11075761,4965,0,1749523880,13184.387050650002,33142.72738575,53344.04580384 2025-06-10,02:51:22.000,161,11075742,4365,0,1749523881,13184.339896479993,26223.371869049995,53344.03881672001 2025-06-10,02:51:23.000,161,11075784,4365,0,1749523882,13184.319687549993,24839.41617615,53344.07375232 2025-06-10,02:51:24.000,161,11075768,4405,0,1749523883,13184.299478619992,30374.87944212,53343.996894 2025-06-10,02:51:25.000,161,11075794,4285,0,1749523884,13184.292742309997,23916.833090879998,53343.98291976 2025-06-10,02:51:26.000,161,11075789,4845,0,1749523885,13184.286006000002,27607.130186309994,53343.95497128 2025-06-10,02:51:27.000,161,11075780,4525,0,1749523886,13184.259060759992,31297.370888699996,53343.9270228 2025-06-10,02:51:28.000,161,11075725,5044,0,1749523887,13184.238851829992,28068.36886047,53343.94099704001 2025-06-10,02:51:29.000,161,11075793,4765,0,1749523888,13184.245588140002,30374.773705169995,53343.9270228 2025-06-10,02:51:30.000,161,11075786,4525,0,1749523889,13184.211906589997,27607.0808424,53343.899074320005 2025-06-10,02:51:31.000,161,11075771,4885,0,1749523890,13184.164752420002,37755.36789603,53343.899074320005 2025-06-10,02:51:32.000,161,11075806,4765,0,1749523891,13184.191697659997,32681.164451610006,53343.87811296 2025-06-10,02:51:33.000,161,11075780,4325,0,1749523892,13184.164752420002,29452.225865550005,53343.87112584001 2025-06-10,02:51:34.000,161,11075786,4565,0,1749523893,13184.117598249992,27607.130186309994,53343.79426752001 2025-06-10,02:51:35.000,161,11075821,4685,0,1749523894,13184.124334560001,31297.377937829995,53343.87811296 2025-06-10,02:51:36.000,161,11075726,4165,0,1749523895,13184.131070869997,34987.70322978,53343.79426752001 2025-06-10,02:51:37.000,161,11075788,4245,0,1749523896,13184.077180389992,25300.73239074,53343.79426752001 2025-06-10,02:51:38.000,161,11075769,5125,0,1749523897,13184.083916700001,27145.821020849995,53343.76631904 2025-06-10,02:51:39.000,161,11075824,4365,0,1749523898,13184.023289910001,28529.692124189998,53343.77330616001 2025-06-10,02:51:40.000,161,11075781,4805,0,1749523899,13184.023289910001,26223.280230360004,53343.77330616001 2025-06-10,02:51:41.000,161,11075737,5085,0,1749523900,13184.050235149996,24839.41617615,53343.801254640006 2025-06-10,02:51:42.000,161,11075747,5005,0,1749523901,13184.056971459991,32219.968072229996,53343.75234480001 2025-06-10,02:51:43.000,161,11075781,4685,0,1749523902,13184.030026219996,27145.849217370007,53343.83619024 2025-06-10,02:51:44.000,161,11075736,4645,0,1749523903,13183.989608359996,28990.951945740002,53343.7174092 2025-06-10,02:51:45.000,161,11075803,4765,0,1749523904,13184.009817289996,28990.930798350004,53343.70343496001 2025-06-10,02:51:46.000,161,11075808,4405,0,1749523905,13183.94245419,28529.600485500006,53343.66151224 2025-06-10,02:51:47.000,161,11075774,4365,0,1749523906,13183.94245419,28529.66392767,53343.66151224 2025-06-10,02:51:48.000,161,11075784,4325,0,1749523907,13183.90203633,31297.349741309998,53343.66151224 2025-06-10,02:51:49.000,161,11075771,4885,0,1749523908,13183.90203633,37755.346748640004,53343.71042208 2025-06-10,02:51:50.000,161,11075788,4645,0,1749523909,13183.86161847,26223.209739059996,53343.72439632001 2025-06-10,02:51:51.000,161,11075744,4325,0,1749523910,13183.89530001999,34987.639787609995,53343.65452512001 2025-06-10,02:51:52.000,161,11075756,4485,0,1749523911,13183.827936919995,31297.384986959994,53343.66151224 2025-06-10,02:51:53.000,161,11075609,4725,0,1749523912,13183.79425536999,25761.949917510006,53343.62657664001 2025-06-10,02:51:54.000,161,11075656,4445,0,1749523913,13183.80099168,29913.57027666,53343.65452512001 2025-06-10,02:51:55.000,161,11075852,4405,0,1749523914,13183.82120061,31297.34269218,53343.66849936 2025-06-10,02:51:56.000,161,11075789,4885,0,1749523915,13183.77404643999,27607.130186309994,53343.58465392001 2025-06-10,02:51:57.000,161,11075775,4845,0,1749523916,13183.80099168,29913.549129270003,53343.612602400004 2025-06-10,02:51:58.000,161,11075746,4285,0,1749523917,13183.80099168,29452.27520946,53343.647538 2025-06-10,02:51:59.000,161,11075793,4765,0,1749523918,13183.80099168,27607.172481090005,53343.612602400004 2025-06-10,02:52:00.000,161,11075800,4405,0,1749523919,13183.78078275,26223.31547601,53343.67548648001 2025-06-10,02:52:01.000,161,11075739,5125,0,1749523920,13183.807727989995,33142.600501409994,53343.58465392001 2025-06-10,02:52:02.000,161,11075821,4845,0,1749523921,13183.81446429999,27145.828069979994,53343.61958952 2025-06-10,02:52:03.000,161,11075795,4805,0,1749523922,13183.827936919995,28991.001289649997,53343.64055088 2025-06-10,02:52:04.000,161,11075810,4125,0,1749523923,13183.79425536999,33142.628697930006,53343.612602400004 2025-06-10,02:52:05.000,161,11075758,4405,0,1749523924,13183.81446429999,30374.87944212,53343.61958952 2025-06-10,02:52:06.000,161,11075774,4365,0,1749523925,13183.80099168,28991.022437039996,53343.60561528001 2025-06-10,02:52:07.000,161,11075817,4685,0,1749523926,13183.827936919995,29452.2611112,53343.59862816 2025-06-10,02:52:08.000,161,11075833,4805,0,1749523927,13183.83467322999,25300.683046830003,53343.58465392001 2025-06-10,02:52:09.000,161,11075801,4805,0,1749523928,13183.83467322999,29913.605522309997,53343.70343496001 2025-06-10,02:52:10.000,161,11075836,4325,0,1749523929,13183.82120061,28529.68507506,53343.633563760006 2025-06-10,02:52:11.000,161,11075790,4405,0,1749523930,13183.80099168,31297.49072391,53343.633563760006 2025-06-10,02:52:12.000,161,11075852,4645,0,1749523931,13183.80099168,28529.699173319997,53343.612602400004 2025-06-10,02:52:13.000,161,11075822,4445,0,1749523932,13183.827936919995,31758.680054159995,53343.66151224 2025-06-10,02:52:14.000,161,11075765,4925,0,1749523933,13183.81446429999,26223.280230360004,53343.54971832 2025-06-10,02:52:15.000,161,11075768,4245,0,1749523934,13183.827936919995,26684.497757129997,53343.59164104 2025-06-10,02:52:16.000,161,11075776,4325,0,1749523935,13183.848145849995,26684.46956061,53343.52875696 2025-06-10,02:52:17.000,161,11075822,4325,0,1749523936,13183.848145849995,30836.068772369996,53343.563692560005 2025-06-10,02:52:18.000,161,11075744,4645,0,1749523937,13183.827936919995,30836.03352672,53343.5427312 2025-06-10,02:52:19.000,161,11075797,4965,0,1749523938,13183.84140954,27607.031498490003,53343.58465392001 2025-06-10,02:52:20.000,161,11075815,4965,0,1749523939,13183.827936919995,29913.450441449997,53343.50080848 2025-06-10,02:52:21.000,161,11075719,4805,0,1749523940,13183.827936919995,34526.27422911,53343.57067968 2025-06-10,02:52:22.000,161,11075749,4605,0,1749523941,13183.84140954,28990.81801227,53343.50779560001 2025-06-10,02:52:23.000,161,11075772,4365,0,1749523942,13183.87509108999,28068.22787787,53343.47984712 2025-06-10,02:52:24.000,161,11075840,4245,0,1749523943,13183.888563709996,28529.466552030004,53343.50779560001 2025-06-10,02:52:25.000,161,11075794,4165,0,1749523944,13183.888563709996,28068.22787787,53343.49382136 2025-06-10,02:52:26.000,161,11075755,4445,0,1749523945,13183.90203633,28990.80391401,53343.50080848 2025-06-10,02:52:27.000,161,11075753,4885,0,1749523946,13183.89530001999,28529.51589594,53343.59862816 2025-06-10,02:52:28.000,161,11075808,4525,0,1749523947,13183.87509108999,28529.480650290003,53343.50080848 2025-06-10,02:52:29.000,161,11075784,4565,0,1749523948,13183.89530001999,31758.46858026,53343.563692560005 2025-06-10,02:52:30.000,161,11075814,4485,0,1749523949,13183.908772639996,29452.042588170007,53343.55670544001 2025-06-10,02:52:31.000,161,11075804,4525,0,1749523950,13183.8818274,32219.728401810004,53343.47286 2025-06-10,02:52:32.000,161,11075674,4365,0,1749523951,13183.85488215999,29913.344704500007,53343.444911520004 2025-06-10,02:52:33.000,161,11075764,4445,0,1749523952,13183.888563709996,32681.037567270003,53343.43093728 2025-06-10,02:52:34.000,161,11075818,4525,0,1749523953,13183.8818274,27606.89756502,53343.49382136 2025-06-10,02:52:35.000,161,11075762,4325,0,1749523954,13183.848145849995,29452.049637300006,53343.45888576001 2025-06-10,02:52:36.000,161,11075736,4645,0,1749523955,13183.83467322999,28529.537043329998,53343.43792440001 2025-06-10,02:52:37.000,161,11075817,4685,0,1749523956,13183.82120061,26223.082854720007,53343.38901456001 2025-06-10,02:52:38.000,161,11075791,4965,0,1749523957,13183.81446429999,31758.48267852,53343.41696304001 2025-06-10,02:52:39.000,161,11075758,4365,0,1749523958,13183.827936919995,29452.014391649995,53343.45189864 2025-06-10,02:52:40.000,161,11075783,4765,0,1749523959,13183.807727989995,27606.834122850007,53343.45888576001 2025-06-10,02:52:41.000,161,11075777,4925,0,1749523960,13183.77404643999,34987.42831371,53343.465872880006 2025-06-10,02:52:42.000,161,11075787,4925,0,1749523961,13183.80099168,30835.85729847,53343.41696304001 2025-06-10,02:52:43.000,161,11075781,4765,0,1749523962,13183.80099168,27606.784778939997,53343.40997592001 2025-06-10,02:52:44.000,161,11075810,4125,0,1749523963,13183.76057382,27606.862319370004,53343.40997592001 2025-06-10,02:52:45.000,161,11075790,4325,0,1749523964,13183.787519059995,28990.719324449994,53343.396001680005 2025-06-10,02:52:46.000,161,11075810,4485,0,1749523965,13183.78078275,29913.281262329998,53343.38202744 2025-06-10,02:52:47.000,161,11075823,4925,0,1749523966,13183.75383750999,32680.988223360007,53343.37504032 2025-06-10,02:52:48.000,161,11075832,4325,0,1749523967,13183.75383750999,30835.815003690004,53343.42395016 2025-06-10,02:52:49.000,161,11075784,4525,0,1749523968,13183.747101199995,30374.512887360004,53343.36805320001 2025-06-10,02:52:50.000,161,11075782,4045,0,1749523969,13183.74036489,32219.580370080002,53343.37504032 2025-06-10,02:52:51.000,161,11075829,5005,0,1749523970,13183.71341964999,33142.21984839,53343.41696304001 2025-06-10,02:52:52.000,161,11075784,4405,0,1749523971,13183.73362857999,31758.341695919997,53343.37504032 2025-06-10,02:52:53.000,161,11075749,4845,0,1749523972,13183.71341964999,29451.852261659995,53343.396001680005 2025-06-10,02:52:54.000,161,11075775,5005,0,1749523973,13183.706683339995,34064.704245839996,53343.38901456001 2025-06-10,02:52:55.000,161,11075818,4365,0,1749523974,13183.67300178999,28529.304422040004,53343.43093728 2025-06-10,02:52:56.000,161,11075751,5085,0,1749523975,13183.646056549995,29913.161427119994,53343.37504032 2025-06-10,02:52:57.000,161,11075832,4525,0,1749523976,13183.6797381,32219.523977040008,53343.37504032 2025-06-10,02:52:58.000,161,11075785,4765,0,1749523977,13183.61911131,31758.179565929997,53343.31215624 2025-06-10,02:52:59.000,161,11075785,4765,0,1749523978,13183.65279285999,26684.067760200007,53343.3331176 2025-06-10,02:53:00.000,161,11075830,4405,0,1749523979,13183.61237499999,28067.924765279997,53343.3331176 2025-06-10,02:53:01.000,161,11075716,4325,0,1749523980,13183.625847619995,28990.50080142,53343.3331176 2025-06-10,02:53:02.000,161,11075772,4245,0,1749523981,13183.59216606999,29451.760622970003,53343.31215624 2025-06-10,02:53:03.000,161,11075783,5125,0,1749523982,13183.57869345,29451.746524710004,53343.3331176 2025-06-10,02:53:04.000,161,11075789,4805,0,1749523983,13183.585429759994,30835.645824570005,53343.35407896 2025-06-10,02:53:05.000,161,11075763,4685,0,1749523984,13183.57195713999,31758.116123760003,53343.36106608 2025-06-10,02:53:06.000,161,11075805,4645,0,1749523985,13183.585429759994,27606.58035417,53343.347091840005 2025-06-10,02:53:07.000,161,11075780,4365,0,1749523986,13183.57195713999,29913.006346259994,53343.30516912 2025-06-10,02:53:08.000,161,11075786,4485,0,1749523987,13183.55174820999,30374.23092216,53343.31215624 2025-06-10,02:53:09.000,161,11075783,4765,0,1749523988,13183.55174820999,31296.799909170004,53343.25625928 2025-06-10,02:53:10.000,161,11075755,4725,0,1749523989,13183.518066659999,29912.914707570002,53343.24228504001 2025-06-10,02:53:11.000,161,11075780,4245,0,1749523990,13183.51133034999,26222.66695605,53343.24927216001 2025-06-10,02:53:12.000,161,11075813,4845,0,1749523991,13183.545011899994,24838.77470532,53343.24927216001 2025-06-10,02:53:13.000,161,11075744,4725,0,1749523992,13183.51133034999,31757.98219029,53343.31914336001 2025-06-10,02:53:14.000,161,11075800,4565,0,1749523993,13183.497857729999,30374.167479990007,53343.25625928 2025-06-10,02:53:15.000,161,11075771,4605,0,1749523994,13183.477648799999,24838.802901839998,53343.228310800005 2025-06-10,02:53:16.000,161,11075815,4765,0,1749523995,13183.443967249994,35448.2510892,53343.29119488001 2025-06-10,02:53:17.000,161,11075750,4325,0,1749523996,13183.450703559989,25761.329594070005,53343.1933752 2025-06-10,02:53:18.000,161,11075813,4765,0,1749523997,13183.437230939999,25761.322544940005,53343.15145248001 2025-06-10,02:53:19.000,161,11075762,4485,0,1749523998,13183.417022009999,30835.413203279997,53343.23529792 2025-06-10,02:53:20.000,161,11075797,4805,0,1749523999,13183.403549389994,29912.865363660007,53343.228310800005 2025-06-10,02:53:21.000,161,11075716,4325,0,1749524000,13183.410285699989,30835.469596320007,53343.20036232001 2025-06-10,02:53:22.000,161,11075788,4325,0,1749524001,13183.390076769989,24838.711263150006,53343.18638808 2025-06-10,02:53:23.000,161,11075773,4805,0,1749524002,13183.417022009999,30374.188627380005,53343.15145248001 2025-06-10,02:53:24.000,161,11075736,4325,0,1749524003,13183.369867839989,31758.031534199996,53343.14446536 2025-06-10,02:53:25.000,161,11075810,4365,0,1749524004,13183.369867839989,29912.92880583,53343.1584396 2025-06-10,02:53:26.000,161,11075806,4285,0,1749524005,13183.356395219998,34064.436378900005,53343.179400960005 2025-06-10,02:53:27.000,161,11075794,4325,0,1749524006,13183.383340459994,27606.516912000006,53343.15145248001 2025-06-10,02:53:28.000,161,11075782,4565,0,1749524007,13183.356395219998,31296.785810910005,53343.10254264001 2025-06-10,02:53:29.000,161,11075741,4845,0,1749524008,13183.342922599993,29912.999297129994,53343.109529760004 2025-06-10,02:53:30.000,161,11075762,4485,0,1749524009,13183.329449979989,36832.2772734,53343.130491120006 2025-06-10,02:53:31.000,161,11075773,4965,0,1749524010,13183.363131529994,28990.514899679998,53343.16542672 2025-06-10,02:53:32.000,161,11075708,4405,0,1749524011,13183.369867839989,27145.341680009995,53343.17241384001 2025-06-10,02:53:33.000,161,11075784,4325,0,1749524012,13183.376604149998,29913.076837560002,53343.20036232001 2025-06-10,02:53:34.000,161,11075788,4365,0,1749524013,13183.390076769989,27145.348729139994,53343.18638808 2025-06-10,02:53:35.000,161,11075739,4845,0,1749524014,13183.336186289998,28068.009354840004,53343.14446536 2025-06-10,02:53:36.000,161,11075739,5044,0,1749524015,13183.336186289998,27145.369876530007,53343.18638808 2025-06-10,02:53:37.000,161,11075781,4685,0,1749524016,13183.349658909989,28067.974109190007,53343.15145248001 2025-06-10,02:53:38.000,161,11075751,4685,0,1749524017,13183.329449979989,28529.318520300003,53343.130491120006 2025-06-10,02:53:39.000,161,11075775,4965,0,1749524018,13183.302504739993,31297.00433394,53343.11651688 2025-06-10,02:53:40.000,161,11075796,4245,0,1749524019,13183.275559499998,27606.700189380004,53343.13747824 2025-06-10,02:53:41.000,161,11075788,4565,0,1749524020,13183.302504739993,29451.845212529995,53343.10254264001 2025-06-10,02:53:42.000,161,11075742,4205,0,1749524021,13183.295768429998,33603.33868734,53343.11651688 2025-06-10,02:53:43.000,161,11075757,4965,0,1749524022,13183.295768429998,26222.800889520004,53343.16542672 2025-06-10,02:53:44.000,161,11075757,4805,0,1749524023,13183.268823189988,30835.666971960003,53343.06760704 2025-06-10,02:53:45.000,161,11075773,4725,0,1749524024,13183.275559499998,29451.831114269997,53343.109529760004 2025-06-10,02:53:46.000,161,11075724,4485,0,1749524025,13183.241877949993,28529.18458683,53343.03267144001 2025-06-10,02:53:47.000,161,11075701,4885,0,1749524026,13183.248614259988,32219.404141830004,53343.0186972 2025-06-10,02:53:48.000,161,11075685,4765,0,1749524027,13183.235141639998,30835.504841970003,53343.0186972 2025-06-10,02:53:49.000,161,11075665,4765,0,1749524028,13183.201460089993,29451.690131669995,53343.060619920005 2025-06-10,02:53:50.000,161,11075720,4365,0,1749524029,13183.235141639998,27145.27118871,53343.06760704 2025-06-10,02:53:51.000,161,11075720,4405,0,1749524030,13183.187987470003,27145.214795670006,53343.060619920005 2025-06-10,02:53:52.000,161,11075706,4365,0,1749524031,13183.181251159993,33141.90968667,53343.011710080005 2025-06-10,02:53:53.000,161,11075715,4845,0,1749524032,13183.201460089993,28067.73443877,53343.03267144001 2025-06-10,02:53:54.000,161,11075721,4805,0,1749524033,13183.187987470003,31758.024485069996,53343.07459416001 2025-06-10,02:53:55.000,161,11075713,5005,0,1749524034,13183.201460089993,36370.791879690005,53343.07459416001 2025-06-10,02:53:56.000,161,11075730,4725,0,1749524035,13183.181251159993,30835.448448929994,53343.07459416001 2025-06-10,02:53:57.000,161,11075744,4325,0,1749524036,13183.187987470003,26222.624661270005,53343.04664568 2025-06-10,02:53:58.000,161,11075710,4605,0,1749524037,13183.181251159993,26683.856286299997,53343.05363280001 2025-06-10,02:53:59.000,161,11075742,4325,0,1749524038,13183.140833299993,29451.598492980003,53343.08158128001 2025-06-10,02:54:00.000,161,11075755,4805,0,1749524039,13183.080206509992,27606.467568089996,53343.12350400001 2025-06-10,02:54:01.000,161,11075761,4765,0,1749524040,13183.066733890002,28990.275229260005,53343.109529760004 2025-06-10,02:54:02.000,161,11075767,5125,0,1749524041,13183.053261269997,30835.36385937,53343.06760704 2025-06-10,02:54:03.000,161,11075774,4285,0,1749524042,13183.012843409997,30835.300417200007,53343.07459416001 2025-06-10,02:54:04.000,161,11075767,4845,0,1749524043,13182.999370789992,28528.930818149995,53343.08158128001 2025-06-10,02:54:05.000,161,11075776,4405,0,1749524044,13183.026316030002,29451.506854289997,53343.09555552 2025-06-10,02:54:06.000,161,11075827,4725,0,1749524045,13183.019579719992,28528.987211190004,53343.06760704 2025-06-10,02:54:07.000,161,11075761,4845,0,1749524046,13182.972425549997,28529.01540771,53343.03965856 2025-06-10,02:54:08.000,161,11075783,5005,0,1749524047,13182.952216619997,29451.570296460006,53343.05363280001 2025-06-10,02:54:09.000,161,11075762,4485,0,1749524048,13182.945480310002,28990.289327520004,53343.0885684 2025-06-10,02:54:10.000,161,11075818,4485,0,1749524049,13182.918535069992,30374.181578250005,53343.12350400001 2025-06-10,02:54:11.000,161,11075802,4485,0,1749524050,13182.871380899996,33141.832146240005,53343.03965856 2025-06-10,02:54:12.000,161,11075787,4725,0,1749524051,13182.918535069992,31757.946944640003,53343.09555552 2025-06-10,02:54:13.000,161,11075758,4565,0,1749524052,13182.918535069992,28990.310474910002,53343.05363280001 2025-06-10,02:54:14.000,161,11075792,4325,0,1749524053,13182.884853520001,32680.58642295,53343.05363280001 2025-06-10,02:54:15.000,161,11075610,4325,0,1749524054,13182.851171969996,29912.830118009995,53343.03267144001 2025-06-10,02:54:16.000,161,11075790,4485,0,1749524055,13182.817490419991,28528.937867279994,53343.10254264001 2025-06-10,02:54:17.000,161,11075746,4525,0,1749524056,13182.810754109996,27606.382978530004,53343.00472296001 2025-06-10,02:54:18.000,161,11075804,4525,0,1749524057,13182.783808870001,29912.808970619997,53343.00472296001 2025-06-10,02:54:19.000,161,11075781,4885,0,1749524058,13182.76359994,31296.68007396,53342.962800240006 2025-06-10,02:54:20.000,161,11075768,4485,0,1749524059,13182.770336249996,22993.608534779996,53343.060619920005 2025-06-10,02:54:21.000,161,11075810,4365,0,1749524060,13182.736654699991,28990.289327520004,53343.011710080005 2025-06-10,02:54:22.000,161,11075757,4645,0,1749524061,13182.736654699991,26222.582366489994,53343.00472296001 2025-06-10,02:54:23.000,161,11075787,4925,0,1749524062,13182.736654699991,36370.81302708,53342.962800240006 2025-06-10,02:54:24.000,161,11075720,4445,0,1749524063,13182.716445769991,28990.282278390005,53343.0186972 2025-06-10,02:54:25.000,161,11075781,4885,0,1749524064,13182.689500529996,28990.310474910002,53343.03267144001 2025-06-10,02:54:26.000,161,11075748,4645,0,1749524065,13182.66255529,30374.153381729993,53343.0186972 2025-06-10,02:54:27.000,161,11075772,4565,0,1749524066,13182.65581897999,28990.35276969,53342.99773584 2025-06-10,02:54:28.000,161,11075799,4885,0,1749524067,13182.67602790999,28067.762635289997,53342.98376160001 2025-06-10,02:54:29.000,161,11075778,4445,0,1749524068,13182.628873739995,27145.165451759996,53342.98376160001 2025-06-10,02:54:30.000,161,11075761,5085,0,1749524069,13182.649082669996,29451.598492980003,53342.96978736 2025-06-10,02:54:31.000,161,11075835,4845,0,1749524070,13182.63561004999,30835.420252409996,53342.941838880004 2025-06-10,02:54:32.000,161,11075775,4605,0,1749524071,13182.59519218999,28067.790831809994,53342.962800240006 2025-06-10,02:54:33.000,161,11075794,4445,0,1749524072,13182.55477432999,29451.577345590005,53342.941838880004 2025-06-10,02:54:34.000,161,11075773,4885,0,1749524073,13182.58171957,31296.715319609997,53342.96978736 2025-06-10,02:54:35.000,161,11075743,5005,0,1749524074,13182.56151064,22071.011351249996,53342.96978736 2025-06-10,02:54:36.000,161,11075759,4805,0,1749524075,13182.56151064,28067.621652689995,53342.99074872 2025-06-10,02:54:37.000,161,11075787,4845,0,1749524076,13182.57498325999,26683.785795000003,53342.92087752 2025-06-10,02:54:38.000,161,11075780,4445,0,1749524077,13182.507620159995,29451.443412120003,53342.962800240006 2025-06-10,02:54:39.000,161,11075794,4325,0,1749524078,13182.50088385,34064.20375761,53342.92087752 2025-06-10,02:54:40.000,161,11075793,5205,0,1749524079,13182.467202299995,30373.956006089997,53342.93485176001 2025-06-10,02:54:41.000,161,11075771,5085,0,1749524080,13182.46046599,28528.825081200004,53342.948826 2025-06-10,02:54:42.000,161,11075794,4285,0,1749524081,13182.46046599,30374.019448260005,53342.90690328001 2025-06-10,02:54:43.000,161,11075753,5005,0,1749524082,13182.446993369995,23916.0153918,53342.941838880004 2025-06-10,02:54:44.000,161,11075764,4325,0,1749524083,13182.41331181999,25761.160414950005,53342.89991616 2025-06-10,02:54:45.000,161,11075769,4845,0,1749524084,13182.426784439995,30374.026497390005,53342.99074872 2025-06-10,02:54:46.000,161,11075758,4285,0,1749524085,13182.3998392,33602.94393605999,53342.97677448 2025-06-10,02:54:47.000,161,11075792,4325,0,1749524086,13182.3998392,28528.86737598,53342.96978736 2025-06-10,02:54:48.000,161,11075773,4965,0,1749524087,13182.35268502999,28990.16244318,53342.85100632 2025-06-10,02:54:49.000,161,11075789,4805,0,1749524088,13182.39310288999,28067.614603559996,53342.844019200005 2025-06-10,02:54:50.000,161,11075739,4805,0,1749524089,13182.35942134,30835.286318939994,53342.87196768 2025-06-10,02:54:51.000,161,11075753,4725,0,1749524090,13182.33921241,33602.986230840004,53342.85799344 2025-06-10,02:54:52.000,161,11075728,4565,0,1749524091,13182.325739789994,25299.844200360007,53342.82305784 2025-06-10,02:54:53.000,161,11075790,4365,0,1749524092,13182.33921241,26683.708254569996,53342.85100632 2025-06-10,02:54:54.000,161,11075759,4805,0,1749524093,13182.298794549999,32219.150373149998,53342.844019200005 2025-06-10,02:54:55.000,161,11075738,4445,0,1749524094,13182.265112999994,36370.749584909994,53342.83703208001 2025-06-10,02:54:56.000,161,11075795,4845,0,1749524095,13182.29205823999,30374.019448260005,53342.8789548 2025-06-10,02:54:57.000,161,11075779,4685,0,1749524096,13182.27184930999,29451.49275603,53342.71825104001 2025-06-10,02:54:58.000,161,11075833,5044,0,1749524097,13182.204486209994,28067.678045730005,53342.76716088001 2025-06-10,02:54:59.000,161,11075766,4365,0,1749524098,13182.211222519989,29451.570296460006,53342.844019200005 2025-06-10,02:55:00.000,161,11075803,4925,0,1749524099,13182.191013589989,34064.33064195,53342.87196768 2025-06-10,02:55:01.000,161,11075780,4325,0,1749524100,13182.191013589989,32680.508882520007,53342.80209648 2025-06-10,02:55:02.000,161,11075764,4485,0,1749524101,13182.197749899999,35909.45451770999,53342.83703208001 2025-06-10,02:55:03.000,161,11075824,4125,0,1749524102,13182.150595729989,28990.211787089997,53342.71126392 2025-06-10,02:55:04.000,161,11075745,4765,0,1749524103,13182.130386799989,28528.937867279994,53342.8090836 2025-06-10,02:55:05.000,161,11075732,4445,0,1749524104,13182.089968939988,31757.911698990007,53342.74619952001 2025-06-10,02:55:06.000,161,11075789,4925,0,1749524105,13182.063023699993,30374.06174304,53342.71126392 2025-06-10,02:55:07.000,161,11075729,4725,0,1749524106,13182.029342149988,29451.549149069993,53342.7042768 2025-06-10,02:55:08.000,161,11075812,4445,0,1749524107,13182.022605839993,31296.630730050005,53342.71126392 2025-06-10,02:55:09.000,161,11075743,4525,0,1749524108,13182.042814769993,26683.856286299997,53342.69030256 2025-06-10,02:55:10.000,161,11075744,4445,0,1749524109,13181.982187979993,29451.535050809995,53342.71126392 2025-06-10,02:55:11.000,161,11075793,4965,0,1749524110,13182.015869529998,31296.68007396,53342.71825104001 2025-06-10,02:55:12.000,161,11075781,4805,0,1749524111,13182.009133219988,23454.87540546,53342.69728968001 2025-06-10,02:55:13.000,161,11075759,4765,0,1749524112,13181.988924290003,28067.71329138,53342.725238160005 2025-06-10,02:55:14.000,161,11075744,4445,0,1749524113,13182.015869529998,27145.151353499998,53342.69728968001 2025-06-10,02:55:15.000,161,11075818,4525,0,1749524114,13181.975451669998,26683.919728470006,53342.68331544 2025-06-10,02:55:16.000,161,11075766,4565,0,1749524115,13181.948506430002,27145.221844800006,53342.65536696 2025-06-10,02:55:17.000,161,11075760,4485,0,1749524116,13181.935033809998,29451.64078776,53342.62043136001 2025-06-10,02:55:18.000,161,11075752,4285,0,1749524117,13181.948506430002,28067.755586159998,53342.66235408 2025-06-10,02:55:19.000,161,11075747,4885,0,1749524118,13181.948506430002,33603.27524517001,53342.64139272 2025-06-10,02:55:20.000,161,11075769,4925,0,1749524119,13181.908088570002,32680.57937382,53342.66934120001 2025-06-10,02:55:21.000,161,11075798,4245,0,1749524120,13181.921561189993,28529.099997269994,53342.69728968001 2025-06-10,02:55:22.000,161,11075781,4845,0,1749524121,13181.881143329992,31758.080878110006,53342.6344056 2025-06-10,02:55:23.000,161,11075761,4765,0,1749524122,13181.881143329992,25761.421232759996,53342.6344056 2025-06-10,02:55:24.000,161,11075808,4405,0,1749524123,13181.847461780002,25761.37893798,53342.58549576 2025-06-10,02:55:25.000,161,11075776,4325,0,1749524124,13181.874407019997,28529.092948139994,53342.627418480006 2025-06-10,02:55:26.000,161,11075766,4405,0,1749524125,13181.867670710002,31296.821056560002,53342.59947000001 2025-06-10,02:55:27.000,161,11075805,5285,0,1749524126,13181.894615949997,32219.404141830004,53342.57850864001 2025-06-10,02:55:28.000,161,11075817,4925,0,1749524127,13181.867670710002,31296.870400469998,53342.59248288 2025-06-10,02:55:29.000,161,11075771,4925,0,1749524128,13181.860934399992,30374.280266069996,53342.54357304 2025-06-10,02:55:30.000,161,11075842,4445,0,1749524129,13181.854198089997,29451.683082539996,53342.55056016001 2025-06-10,02:55:31.000,161,11075785,4965,0,1749524130,13181.847461780002,33141.959030579994,53342.627418480006 2025-06-10,02:55:32.000,161,11075779,5044,0,1749524131,13181.833989159997,26222.758594740008,53342.59248288 2025-06-10,02:55:33.000,161,11075776,4365,0,1749524132,13181.820516539992,19764.75453828,53342.55056016001 2025-06-10,02:55:34.000,161,11075785,4805,0,1749524133,13181.813780229997,26683.98317064,53342.51562456 2025-06-10,02:55:35.000,161,11075781,4685,0,1749524134,13181.786834990002,26683.99021977,53342.53658592 2025-06-10,02:55:36.000,161,11075793,4925,0,1749524135,13181.807043920002,29451.690131669995,53342.52261168 2025-06-10,02:55:37.000,161,11075781,4845,0,1749524136,13181.780098679992,28067.833126590005,53342.52959880001 2025-06-10,02:55:38.000,161,11075766,4605,0,1749524137,13181.753153439997,29912.93585496,53342.48767608 2025-06-10,02:55:39.000,161,11075823,4885,0,1749524138,13181.739680819992,26683.940875860004,53342.438766240004 2025-06-10,02:55:40.000,161,11075728,4365,0,1749524139,13181.746417130002,33141.81804798001,53342.52261168 2025-06-10,02:55:41.000,161,11075807,4965,0,1749524140,13181.732944509997,27606.4464207,53342.50165032001 2025-06-10,02:55:42.000,161,11075753,4925,0,1749524141,13181.679054029992,27145.13020611,53342.46671472 2025-06-10,02:55:43.000,161,11075769,4765,0,1749524142,13181.712735579997,31296.68712309,53342.48767608 2025-06-10,02:55:44.000,161,11075800,4605,0,1749524143,13181.685790340001,31296.6659757,53342.50165032001 2025-06-10,02:55:45.000,161,11075816,4365,0,1749524144,13181.672317719996,29451.535050809995,53342.52959880001 2025-06-10,02:55:46.000,161,11075582,4525,0,1749524145,13181.672317719996,27145.094960460003,53342.53658592 2025-06-10,02:55:47.000,161,11075789,4885,0,1749524146,13181.638636169992,26683.82808978,53342.50165032001 2025-06-10,02:55:48.000,161,11075776,4525,0,1749524147,13181.598218309991,31296.581386139995,53342.45274048001 2025-06-10,02:55:49.000,161,11075745,4925,0,1749524148,13181.604954620001,26222.497776930002,53342.43177912001 2025-06-10,02:55:50.000,161,11075785,4965,0,1749524149,13181.584745690001,25761.195660600002,53342.424792 2025-06-10,02:55:51.000,161,11075798,4285,0,1749524150,13181.564536760001,24838.6055262,53342.48767608 2025-06-10,02:55:52.000,161,11075772,4485,0,1749524151,13181.530855209996,30373.991251739993,53342.52959880001 2025-06-10,02:55:53.000,161,11075816,4485,0,1749524152,13181.530855209996,25761.139267560007,53342.51562456 2025-06-10,02:55:54.000,161,11075773,4925,0,1749524153,13181.5241189,30835.272220679995,53342.508637440005 2025-06-10,02:55:55.000,161,11075778,4445,0,1749524154,13181.5241189,30374.005350000007,53342.52261168 2025-06-10,02:55:56.000,161,11075835,4965,0,1749524155,13181.517382589991,26222.455482150006,53342.45274048001 2025-06-10,02:55:57.000,161,11075773,4965,0,1749524156,13181.490437349996,27606.27724158,53342.508637440005 2025-06-10,02:55:58.000,161,11075770,4365,0,1749524157,13181.44328318,29912.675037149995,53342.44575336 2025-06-10,02:55:59.000,161,11075772,4445,0,1749524158,13181.450019489996,27144.96102699,53342.40383064001 2025-06-10,02:56:00.000,161,11075795,4925,0,1749524159,13181.470228419996,25761.125169299994,53342.46671472 2025-06-10,02:56:01.000,161,11075798,4325,0,1749524160,13181.44328318,31296.447452670007,53342.44575336 2025-06-10,02:56:02.000,161,11075843,4965,0,1749524161,13181.46349211,27606.27019245,53342.45274048001 2025-06-10,02:56:03.000,161,11075828,4365,0,1749524162,13181.470228419996,32219.072832720005,53342.41780488 2025-06-10,02:56:04.000,161,11075810,4125,0,1749524163,13181.45675579999,32680.325605139995,53342.424792 2025-06-10,02:56:05.000,161,11075832,4485,0,1749524164,13181.450019489996,28990.106050140006,53342.38286928001 2025-06-10,02:56:06.000,161,11075774,4565,0,1749524165,13181.44328318,27606.199701150006,53342.41081776001 2025-06-10,02:56:07.000,161,11075783,4685,0,1749524166,13181.37592007999,27606.26314332,53342.40383064001 2025-06-10,02:56:08.000,161,11075770,4485,0,1749524167,13181.33550221999,28990.15539405,53342.389856400005 2025-06-10,02:56:09.000,161,11075777,4965,0,1749524168,13181.35571114999,28528.825081200004,53342.32697232 2025-06-10,02:56:10.000,161,11075768,4365,0,1749524169,13181.38265639,28067.522964870004,53342.39684352 2025-06-10,02:56:11.000,161,11075760,4485,0,1749524170,13181.35571114999,27144.95397786,53342.3549208 2025-06-10,02:56:12.000,161,11075829,5085,0,1749524171,13181.36244746,28528.846228590002,53342.36190792001 2025-06-10,02:56:13.000,161,11075765,4925,0,1749524172,13181.288348049995,29451.372920819995,53342.3199852 2025-06-10,02:56:14.000,161,11075830,4645,0,1749524173,13181.288348049995,25299.851249490006,53342.28504960001 2025-06-10,02:56:15.000,161,11075773,5044,0,1749524174,13181.268139119995,33602.86639563,53342.33395944001 2025-06-10,02:56:16.000,161,11075621,4685,0,1749524175,13181.24119388,30835.173532860004,53342.36889504 2025-06-10,02:56:17.000,161,11075809,4645,0,1749524176,13181.19403970999,28067.494768350007,53342.250114 2025-06-10,02:56:18.000,161,11075785,4805,0,1749524177,13181.15362184999,29451.30947865,53342.23613976001 2025-06-10,02:56:19.000,161,11075774,4285,0,1749524178,13181.15362184999,29912.60454585,53342.250114 2025-06-10,02:56:20.000,161,11075778,4485,0,1749524179,13181.07278612999,34064.069824139995,53342.1802428 2025-06-10,02:56:21.000,161,11075755,4925,0,1749524180,13181.099731369999,27144.834142649997,53342.22915264 2025-06-10,02:56:22.000,161,11075795,4965,0,1749524181,13181.07278612999,26683.546124579996,53342.20819128 2025-06-10,02:56:23.000,161,11075819,4965,0,1749524182,13181.086258749994,28528.655902080005,53342.22915264 2025-06-10,02:56:24.000,161,11075830,4405,0,1749524183,13181.03236826999,33141.50083713001,53342.16626856001 2025-06-10,02:56:25.000,161,11075819,4885,0,1749524184,13180.985214099994,31757.587439010007,53342.15229432 2025-06-10,02:56:26.000,161,11075801,5005,0,1749524185,13180.971741479989,31757.594488140006,53342.16626856001 2025-06-10,02:56:27.000,161,11075755,4805,0,1749524186,13180.958268859998,29451.14734866,53342.13832008 2025-06-10,02:56:28.000,161,11075731,4445,0,1749524187,13180.958268859998,27606.065767680004,53342.06844888001 2025-06-10,02:56:29.000,161,11075846,4445,0,1749524188,13180.897642069998,33602.71131477,53342.124345840006 2025-06-10,02:56:30.000,161,11075793,4845,0,1749524189,13180.863960519993,29451.090955620006,53342.13133296 2025-06-10,02:56:31.000,161,11075784,4645,0,1749524190,13180.850487899988,31296.22188051,53342.124345840006 2025-06-10,02:56:32.000,161,11075873,4925,0,1749524191,13180.830278969988,26222.159418690004,53342.09639736001 2025-06-10,02:56:33.000,161,11075849,5005,0,1749524192,13180.796597419998,25299.562235160003,53342.06844888001 2025-06-10,02:56:34.000,161,11075851,4925,0,1749524193,13180.789861109988,24838.267167960003,53342.08941024 2025-06-10,02:56:35.000,161,11075806,4405,0,1749524194,13180.783124799993,28067.226901410002,53341.99857768001 2025-06-10,02:56:36.000,161,11075744,4485,0,1749524195,13180.769652180003,28528.514919480003,53341.956654960006 2025-06-10,02:56:37.000,161,11075763,4685,0,1749524196,13180.729234320002,26683.376945459997,53341.956654960006 2025-06-10,02:56:38.000,161,11075822,4405,0,1749524197,13180.735970629998,29451.041611709996,53342.0405004 2025-06-10,02:56:39.000,161,11075813,4845,0,1749524198,13180.762915869993,31757.467603800003,53342.01953904 2025-06-10,02:56:40.000,161,11075798,4325,0,1749524199,13180.756179559998,29451.041611709996,53341.99159056 2025-06-10,02:56:41.000,161,11075717,5125,0,1749524200,13180.742706939993,25760.836154970006,53341.92870648001 2025-06-10,02:56:42.000,161,11075819,4805,0,1749524201,13180.715761699998,30834.863371140003,53342.005564800005 2025-06-10,02:56:43.000,161,11075817,4965,0,1749524202,13180.682080149993,26222.067779999998,53341.94966784001 2025-06-10,02:56:44.000,161,11075818,4325,0,1749524203,13180.668607530002,28067.149360979995,53341.98460344 2025-06-10,02:56:45.000,161,11075816,4485,0,1749524204,13180.614717049997,29912.336678909996,53341.98460344 2025-06-10,02:56:46.000,161,11075755,4925,0,1749524205,13180.607980740002,28989.809986680004,53341.94268072 2025-06-10,02:56:47.000,161,11075795,4725,0,1749524206,13180.601244429992,28528.479673830007,53341.94966784001 2025-06-10,02:56:48.000,161,11075791,5125,0,1749524207,13180.587771810002,30834.856322010004,53341.89377088 2025-06-10,02:56:49.000,161,11075795,4805,0,1749524208,13180.581035499992,28528.458526439994,53341.90774512001 2025-06-10,02:56:50.000,161,11075782,4565,0,1749524209,13180.533881329997,29451.055709969994,53341.94966784001 2025-06-10,02:56:51.000,161,11075737,4845,0,1749524210,13180.527145020002,27144.672012659998,53341.87979664001 2025-06-10,02:56:52.000,161,11075770,4605,0,1749524211,13180.540617639992,26222.05368174,53341.94966784001 2025-06-10,02:56:53.000,161,11075788,4445,0,1749524212,13180.567562880002,33602.499840870005,53341.96364208 2025-06-10,02:56:54.000,161,11075727,4885,0,1749524213,13180.567562880002,30834.863371140003,53341.90075800001 2025-06-10,02:56:55.000,161,11075823,4845,0,1749524214,13180.594508119997,30834.842223750005,53341.92171936 2025-06-10,02:56:56.000,161,11075832,4405,0,1749524215,13180.594508119997,30373.5824022,53341.90075800001 2025-06-10,02:56:57.000,161,11075614,4405,0,1749524216,13180.621453359992,27605.903637690004,53341.90774512001 2025-06-10,02:56:58.000,161,11075808,4485,0,1749524217,13180.621453359992,30373.59650046,53341.91473224 2025-06-10,02:56:59.000,161,11075796,4725,0,1749524218,13180.668607530002,30373.575353070002,53341.90774512001 2025-06-10,02:57:00.000,161,11075800,4405,0,1749524219,13180.641662289992,27144.62971788,53341.886783760005 2025-06-10,02:57:01.000,161,11075800,4485,0,1749524220,13180.695552769997,24838.231922310006,53341.9706292 2025-06-10,02:57:02.000,161,11075801,5005,0,1749524221,13180.682080149993,26222.018436090002,53341.91473224 2025-06-10,02:57:03.000,161,11075761,4885,0,1749524222,13180.709025390002,29912.216843700007,53341.87280952 2025-06-10,02:57:04.000,161,11075774,4325,0,1749524223,13180.715761699998,29450.957022150003,53341.90075800001 2025-06-10,02:57:05.000,161,11075817,4965,0,1749524224,13180.749443250003,25299.44239995,53341.87280952 2025-06-10,02:57:06.000,161,11075765,4885,0,1749524225,13180.749443250003,33141.2118228,53341.94966784001 2025-06-10,02:57:07.000,161,11075793,4965,0,1749524226,13180.762915869993,28528.338691230005,53341.92171936 2025-06-10,02:57:08.000,161,11075831,4965,0,1749524227,13180.762915869993,31295.996308350004,53341.98460344 2025-06-10,02:57:09.000,161,11075837,4885,0,1749524228,13180.769652180003,33141.11313498,53342.005564800005 2025-06-10,02:57:10.000,161,11075865,4765,0,1749524229,13180.810070039988,27605.720360310006,53341.92870648001 2025-06-10,02:57:11.000,161,11075807,4685,0,1749524230,13180.789861109988,26221.919748269996,53341.92870648001 2025-06-10,02:57:12.000,161,11075635,4645,0,1749524231,13180.769652180003,26221.86335523,53341.94966784001 2025-06-10,02:57:13.000,161,11075837,4765,0,1749524232,13180.729234320002,30834.5955042,53341.97761632001 2025-06-10,02:57:14.000,161,11075824,4445,0,1749524233,13180.756179559998,30834.644848109994,53341.92870648001 2025-06-10,02:57:15.000,161,11075806,4605,0,1749524234,13180.688816460002,33602.31656349001,53341.90774512001 2025-06-10,02:57:16.000,161,11075770,4405,0,1749524235,13180.749443250003,28066.895592300003,53341.935693600004 2025-06-10,02:57:17.000,161,11075800,4325,0,1749524236,13180.749443250003,29450.787843030004,53341.90774512001 2025-06-10,02:57:18.000,161,11075761,4925,0,1749524237,13180.742706939993,28066.951985339998,53341.956654960006 2025-06-10,02:57:19.000,161,11075789,4925,0,1749524238,13180.729234320002,26683.116127650006,53341.84486104 2025-06-10,02:57:20.000,161,11075778,4365,0,1749524239,13180.688816460002,28528.21180689,53341.81691256 2025-06-10,02:57:21.000,161,11075813,4965,0,1749524240,13180.655134909997,30834.525012900005,53341.83088680001 2025-06-10,02:57:22.000,161,11075806,4285,0,1749524241,13180.641662289992,28066.895592300003,53341.84486104 2025-06-10,02:57:23.000,161,11075772,4445,0,1749524242,13180.661871219992,28989.37998975,53341.89377088 2025-06-10,02:57:24.000,161,11075670,4525,0,1749524243,13180.641662289992,26221.687126980003,53341.85883528001 2025-06-10,02:57:25.000,161,11075816,4485,0,1749524244,13180.661871219992,23454.022460730004,53341.85883528001 2025-06-10,02:57:26.000,161,11075755,4885,0,1749524245,13180.648398600002,31295.73549054,53341.84486104 2025-06-10,02:57:27.000,161,11075814,4365,0,1749524246,13180.655134909997,33602.09804046,53341.84486104 2025-06-10,02:57:28.000,161,11075802,4485,0,1749524247,13180.661871219992,26682.918752009995,53341.80992544001 2025-06-10,02:57:29.000,161,11075819,5044,0,1749524248,13180.668607530002,30834.468619859996,53341.87280952 2025-06-10,02:57:30.000,161,11075808,4405,0,1749524249,13180.668607530002,26221.70827437,53341.87280952 2025-06-10,02:57:31.000,161,11075759,5005,0,1749524250,13180.648398600002,26682.989243310003,53341.85883528001 2025-06-10,02:57:32.000,161,11075822,4405,0,1749524251,13180.594508119997,27605.60757423,53341.85883528001 2025-06-10,02:57:33.000,161,11075766,4605,0,1749524252,13180.641662289992,28989.471628440006,53341.84486104 2025-06-10,02:57:34.000,161,11075802,4405,0,1749524253,13180.641662289992,28066.90969056,53341.87979664001 2025-06-10,02:57:35.000,161,11075800,4565,0,1749524254,13180.621453359992,27605.685114659995,53341.85184816 2025-06-10,02:57:36.000,161,11075820,4365,0,1749524255,13180.607980740002,31295.918767919997,53341.81691256 2025-06-10,02:57:37.000,161,11075820,4485,0,1749524256,13180.641662289992,29912.012418929997,53341.78197696001 2025-06-10,02:57:38.000,161,11075802,4805,0,1749524257,13180.661871219992,25760.518944120005,53341.80293832 2025-06-10,02:57:39.000,161,11075812,4325,0,1749524258,13180.668607530002,30834.651897239994,53341.83088680001 2025-06-10,02:57:40.000,161,11075824,4685,0,1749524259,13180.641662289992,27605.755605960003,53341.7959512 2025-06-10,02:57:41.000,161,11075814,4405,0,1749524260,13180.668607530002,27605.692163789994,53341.81691256 2025-06-10,02:57:42.000,161,11075806,4445,0,1749524261,13180.695552769997,29450.82308868,53341.85184816 2025-06-10,02:57:43.000,161,11075807,4805,0,1749524262,13180.675343839997,29912.068811970006,53341.80992544001 2025-06-10,02:57:44.000,161,11075851,4925,0,1749524263,13180.682080149993,28066.987230989995,53341.78197696001 2025-06-10,02:57:45.000,161,11075826,4325,0,1749524264,13180.688816460002,34063.590483299995,53341.75402848 2025-06-10,02:57:46.000,161,11075777,4725,0,1749524265,13180.709025390002,31757.227933379996,53341.788964080006 2025-06-10,02:57:47.000,161,11075805,4845,0,1749524266,13180.735970629998,26683.102029390007,53341.80293832 2025-06-10,02:57:48.000,161,11075857,4765,0,1749524267,13180.715761699998,33140.96510325,53341.77498984 2025-06-10,02:57:49.000,161,11075830,4525,0,1749524268,13180.749443250003,31757.122196430006,53341.75402848 2025-06-10,02:57:50.000,161,11075859,4965,0,1749524269,13180.715761699998,29911.948976760003,53341.768002720004 2025-06-10,02:57:51.000,161,11075801,4805,0,1749524270,13180.715761699998,26683.01743983,53341.788964080006 2025-06-10,02:57:52.000,161,11075835,4925,0,1749524271,13180.715761699998,26221.70827437,53341.75402848 2025-06-10,02:57:53.000,161,11075742,4525,0,1749524272,13180.722498009993,31757.01645948,53341.69114440001 2025-06-10,02:57:54.000,161,11075640,4365,0,1749524273,13180.702289079993,29450.541123479998,53341.768002720004 2025-06-10,02:57:55.000,161,11075787,5205,0,1749524274,13180.749443250003,28989.260154539996,53341.76101560001 2025-06-10,02:57:56.000,161,11075781,4685,0,1749524275,13180.756179559998,31295.601557069996,53341.74005424001 2025-06-10,02:57:57.000,161,11075789,5125,0,1749524276,13180.749443250003,27144.079885740008,53341.80293832 2025-06-10,02:57:58.000,161,11075784,4445,0,1749524277,13180.769652180003,25298.934862590002,53341.70511864 2025-06-10,02:57:59.000,161,11075796,4445,0,1749524278,13180.823542659993,28989.126221069993,53341.74005424001 2025-06-10,02:58:00.000,161,11075824,4605,0,1749524279,13180.823542659993,28527.845252130006,53341.68415728 2025-06-10,02:58:01.000,161,11075788,4405,0,1749524280,13180.857224209998,33140.62674501,53341.719092880005 2025-06-10,02:58:02.000,161,11075813,4765,0,1749524281,13180.877433139998,31295.509918380005,53341.719092880005 2025-06-10,02:58:03.000,161,11075808,4365,0,1749524282,13180.904378379993,31295.516967510004,53341.71210576001 2025-06-10,02:58:04.000,161,11075808,4485,0,1749524283,13180.931323619989,29450.34374784,53341.76101560001 2025-06-10,02:58:05.000,161,11075788,4645,0,1749524284,13180.951532549989,32679.28938303,53341.71210576001 2025-06-10,02:58:06.000,161,11075777,5125,0,1749524285,13180.958268859998,27605.31151077,53341.67717016 2025-06-10,02:58:07.000,161,11075634,4485,0,1749524286,13180.991950409989,25760.152389359995,53341.74005424001 2025-06-10,02:58:08.000,161,11075764,4485,0,1749524287,13180.985214099994,28989.0627789,53341.719092880005 2025-06-10,02:58:09.000,161,11075781,4685,0,1749524288,13181.03236826999,29450.329649580002,53341.670183040005 2025-06-10,02:58:10.000,161,11075824,4485,0,1749524289,13181.086258749994,25760.138291099996,53341.670183040005 2025-06-10,02:58:11.000,161,11075781,4965,0,1749524290,13181.059313509999,29450.386042619997,53341.71210576001 2025-06-10,02:58:12.000,161,11075813,4925,0,1749524291,13181.11320398999,31756.664002980004,53341.72608 2025-06-10,02:58:13.000,161,11075823,5005,0,1749524292,13181.13341291999,27143.924804880007,53341.719092880005 2025-06-10,02:58:14.000,161,11075844,4445,0,1749524293,13181.167094469994,29450.322600450003,53341.73306712001 2025-06-10,02:58:15.000,161,11075789,4925,0,1749524294,13181.17383077999,28066.500841019995,53341.71210576001 2025-06-10,02:58:16.000,161,11075742,4525,0,1749524295,13181.207512329995,27605.226921210007,53341.719092880005 2025-06-10,02:58:17.000,161,11075813,4965,0,1749524296,13181.28161174,27144.00234531,53341.6562088 2025-06-10,02:58:18.000,161,11075797,5005,0,1749524297,13181.308556979995,33140.556253710005,53341.68415728 2025-06-10,02:58:19.000,161,11075805,4765,0,1749524298,13181.308556979995,30834.172556399993,53341.70511864 2025-06-10,02:58:20.000,161,11075758,4565,0,1749524299,13181.348974839995,25760.138291099996,53341.6562088 2025-06-10,02:58:21.000,161,11075795,4925,0,1749524300,13181.38265639,28989.112122809995,53341.76101560001 2025-06-10,02:58:22.000,161,11075797,4845,0,1749524301,13181.450019489996,27143.938903140006,53341.78197696001 2025-06-10,02:58:23.000,161,11075826,4205,0,1749524302,13181.41633793999,30834.151409009995,53341.71210576001 2025-06-10,02:58:24.000,161,11075827,4765,0,1749524303,13181.42307425,32217.9872667,53341.74704136 2025-06-10,02:58:25.000,161,11075777,5005,0,1749524304,13181.45675579999,26682.71432724,53341.788964080006 2025-06-10,02:58:26.000,161,11075768,4405,0,1749524305,13181.48370104,27143.974148790003,53341.788964080006 2025-06-10,02:58:27.000,161,11075818,4645,0,1749524306,13181.537591519991,29450.34374784,53341.83088680001 2025-06-10,02:58:28.000,161,11075758,4445,0,1749524307,13181.564536760001,32679.32462868,53341.788964080006 2025-06-10,02:58:29.000,161,11075774,4165,0,1749524308,13181.571273069996,29911.695208079997,53341.78197696001 2025-06-10,02:58:30.000,161,11075795,5125,0,1749524309,13181.604954620001,28527.880497780003,53341.80293832 2025-06-10,02:58:31.000,161,11075830,4485,0,1749524310,13181.618427239991,35447.08798275,53341.80992544001 2025-06-10,02:58:32.000,161,11075783,4805,0,1749524311,13181.672317719996,28066.60657797,53341.81691256 2025-06-10,02:58:33.000,161,11075799,4965,0,1749524312,13181.692526649997,29450.449484790006,53341.83088680001 2025-06-10,02:58:34.000,161,11075819,4685,0,1749524313,13181.739680819992,28527.950989079996,53341.85883528001 2025-06-10,02:58:35.000,161,11075813,4765,0,1749524314,13181.746417130002,31756.889575139998,53341.87280952 2025-06-10,02:58:36.000,161,11075793,5005,0,1749524315,13181.793571299997,32679.46561128,53341.89377088 2025-06-10,02:58:37.000,161,11075828,4405,0,1749524316,13181.813780229997,28528.049676900002,53341.81691256 2025-06-10,02:58:38.000,161,11075788,4565,0,1749524317,13181.840725469992,26682.946948530007,53341.90774512001 2025-06-10,02:58:39.000,161,11075824,4365,0,1749524318,13181.860934399992,30373.11715962,53341.935693600004 2025-06-10,02:58:40.000,161,11075783,4965,0,1749524319,13181.881143329992,31295.74253967,53341.94966784001 2025-06-10,02:58:41.000,161,11075836,4525,0,1749524320,13181.935033809998,25760.455501949997,53341.956654960006 2025-06-10,02:58:42.000,161,11075779,4845,0,1749524321,13181.982187979993,23915.296380540007,53341.94966784001 2025-06-10,02:58:43.000,161,11075832,4485,0,1749524322,13181.941770119993,33140.90871021,53341.94966784001 2025-06-10,02:58:44.000,161,11075766,4445,0,1749524323,13181.968715360003,29450.639811300003,53341.99857768001 2025-06-10,02:58:45.000,161,11075847,4925,0,1749524324,13181.988924290003,30373.229945700004,53341.96364208 2025-06-10,02:58:46.000,161,11075808,4205,0,1749524325,13181.968715360003,27605.544132060008,53341.9706292 2025-06-10,02:58:47.000,161,11075797,4805,0,1749524326,13182.002396909993,29911.96307502,53341.96364208 2025-06-10,02:58:48.000,161,11075767,5044,0,1749524327,13181.975451669998,29450.653909560002,53342.01255192 2025-06-10,02:58:49.000,161,11075747,4925,0,1749524328,13181.995660599998,30834.532062030004,53342.02652616001 2025-06-10,02:58:50.000,161,11075811,5005,0,1749524329,13181.995660599998,31295.827129230005,53341.98460344 2025-06-10,02:58:51.000,161,11075767,4765,0,1749524330,13181.948506430002,29450.68915521,53342.005564800005 2025-06-10,02:58:52.000,161,11075840,4285,0,1749524331,13181.941770119993,29450.67505695,53341.99159056 2025-06-10,02:58:53.000,161,11075728,4445,0,1749524332,13181.935033809998,25760.42730543,53341.956654960006 2025-06-10,02:58:54.000,161,11075804,4325,0,1749524333,13181.921561189993,31757.058754259997,53341.97761632001 2025-06-10,02:58:55.000,161,11075773,4685,0,1749524334,13181.881143329992,29911.913731110006,53341.96364208 2025-06-10,02:58:56.000,161,11075789,4845,0,1749524335,13181.874407019997,27144.249064860007,53341.99159056 2025-06-10,02:58:57.000,161,11075774,4285,0,1749524336,13181.887879640002,31757.01645948,53341.94268072 2025-06-10,02:58:58.000,161,11075745,4965,0,1749524337,13181.860934399992,28528.091971679998,53341.96364208 2025-06-10,02:58:59.000,161,11075770,4525,0,1749524338,13181.901352259993,25299.096992580002,53341.935693600004 2025-06-10,02:59:00.000,161,11075789,4765,0,1749524339,13181.887879640002,33602.168531760006,53341.956654960006 2025-06-10,02:59:01.000,161,11075831,4965,0,1749524340,13181.894615949997,26221.644832200007,53341.956654960006 2025-06-10,02:59:02.000,161,11075781,4965,0,1749524341,13181.921561189993,31295.73549054,53341.956654960006 2025-06-10,02:59:03.000,161,11075817,4885,0,1749524342,13181.921561189993,25760.392059780002,53341.956654960006 2025-06-10,02:59:04.000,161,11075785,4965,0,1749524343,13181.894615949997,28989.323596710004,53341.956654960006 2025-06-10,02:59:05.000,161,11075770,4205,0,1749524344,13181.887879640002,29450.639811300003,53342.01255192 2025-06-10,02:59:06.000,161,11075792,4565,0,1749524345,13181.894615949997,28989.394088009998,53341.98460344 2025-06-10,02:59:07.000,161,11075761,4885,0,1749524346,13181.941770119993,28066.860346650006,53341.94966784001 2025-06-10,02:59:08.000,161,11075836,4405,0,1749524347,13181.928297500002,34063.484746350005,53341.94268072 2025-06-10,02:59:09.000,161,11075781,4845,0,1749524348,13181.935033809998,26221.757618279997,53341.94268072 2025-06-10,02:59:10.000,161,11075751,4925,0,1749524349,13181.935033809998,25760.554189770002,53341.96364208 2025-06-10,02:59:11.000,161,11075815,4725,0,1749524350,13181.955242739998,27605.720360310006,53342.01255192 2025-06-10,02:59:12.000,161,11075830,4365,0,1749524351,13181.968715360003,27605.80494987,53341.99857768001 2025-06-10,02:59:13.000,161,11075779,4965,0,1749524352,13181.968715360003,28989.68310234,53342.01255192 2025-06-10,02:59:14.000,161,11075780,4565,0,1749524353,13181.975451669998,26683.32760155,53341.96364208 2025-06-10,02:59:15.000,161,11075817,4925,0,1749524354,13181.975451669998,25760.772712799997,53341.99857768001 2025-06-10,02:59:16.000,161,11075620,4205,0,1749524355,13181.975451669998,28528.479673830007,53341.97761632001 2025-06-10,02:59:17.000,161,11075813,5125,0,1749524356,13181.948506430002,31757.453505540005,53341.98460344 2025-06-10,02:59:19.000,161,11075775,5125,0,1749524358,13181.914824879997,32218.741523610006,53341.94268072 2025-06-10,02:59:20.000,161,11075786,4325,0,1749524359,13181.941770119993,29451.048660839995,53341.99857768001 2025-06-10,02:59:21.000,161,11075727,5044,0,1749524360,13181.935033809998,32680.043639940006,53341.9706292 2025-06-10,02:59:22.000,161,11075761,4645,0,1749524361,13181.914824879997,28989.788839290006,53341.956654960006 2025-06-10,02:59:23.000,161,11075805,4805,0,1749524362,13181.908088570002,31296.158438340004,53341.94268072 2025-06-10,02:59:24.000,161,11075792,4445,0,1749524363,13181.881143329992,35908.98927513001,53341.935693600004 2025-06-10,02:59:25.000,161,11075656,4485,0,1749524364,13181.867670710002,29450.9922678,53342.01255192 2025-06-10,02:59:26.000,161,11075669,4805,0,1749524365,13181.887879640002,30834.877469400002,53342.02652616001 2025-06-10,02:59:27.000,161,11075672,4365,0,1749524366,13181.867670710002,24838.224873180006,53341.9706292 2025-06-10,02:59:28.000,161,11075793,4765,0,1749524367,13181.894615949997,28989.739495379996,53341.96364208 2025-06-10,02:59:29.000,161,11075801,5044,0,1749524368,13181.881143329992,21609.229894079996,53342.04748752001 2025-06-10,02:59:30.000,161,11075763,5005,0,1749524369,13181.874407019997,29912.329629779997,53341.99857768001 2025-06-10,02:59:31.000,161,11075819,4885,0,1749524370,13181.854198089997,31757.418259889993,53341.98460344 2025-06-10,02:59:32.000,161,11075773,4845,0,1749524371,13181.874407019997,29451.041611709996,53341.90075800001 2025-06-10,02:59:33.000,161,11075781,4925,0,1749524372,13181.881143329992,27144.62971788,53342.005564800005 2025-06-10,02:59:34.000,161,11075766,4645,0,1749524373,13181.847461780002,27144.62971788,53341.956654960006 2025-06-10,02:59:35.000,161,11075792,4285,0,1749524374,13181.887879640002,24376.929805980006,53341.96364208 2025-06-10,02:59:36.000,161,11075771,5285,0,1749524375,13181.908088570002,27605.819048129997,53341.9706292 2025-06-10,02:59:37.000,161,11075796,4445,0,1749524376,13181.887879640002,32218.579393620006,53341.94268072 2025-06-10,02:59:38.000,161,11075757,4805,0,1749524377,13181.887879640002,24838.083890580005,53341.96364208 2025-06-10,02:59:49.000,161,11075796,4405,0,1749524388,13182.056287389998,31756.840231230002,53341.91473224 2025-06-10,02:59:50.000,161,11075803,4765,0,1749524389,13182.036078459998,26682.805965930005,53341.9706292 2025-06-10,02:59:51.000,161,11075841,4765,0,1749524390,13182.042814769993,29450.421288269994,53341.90774512001 2025-06-10,02:59:52.000,161,11075819,5085,0,1749524391,13182.022605839993,26221.55319351,53341.9706292 2025-06-10,02:59:53.000,161,11075795,4765,0,1749524392,13182.069760009988,31295.538114900002,53341.94966784001 2025-06-10,02:59:54.000,161,11075790,4405,0,1749524393,13182.056287389998,27144.01644357,53342.005564800005 2025-06-10,02:59:55.000,161,11075805,5044,0,1749524394,13182.069760009988,24837.66094278,53341.94966784001 2025-06-10,02:59:56.000,161,11075791,4565,0,1749524395,13182.056287389998,29911.617667650004,53341.99857768001 2025-06-10,02:59:57.000,161,11075781,4805,0,1749524396,13182.042814769993,29911.631765910002,53341.956654960006 2025-06-10,02:59:58.000,161,11075806,4405,0,1749524397,13182.042814769993,30834.186654660007,53341.94966784001 2025-06-10,02:59:59.000,161,11075834,4565,0,1749524398,13182.022605839993,30372.933882240002,53342.02652616001 2025-06-10,03:00:00.000,161,11075789,4845,0,1749524399,13182.022605839993,34063.118191589994,53342.01255192 2025-06-10,03:00:01.000,161,11075785,4765,0,1749524400,13182.022605839993,28989.112122809995,53341.98460344 2025-06-10,03:00:02.000,161,11075811,4845,0,1749524401,13181.982187979993,31295.41827969,53341.97761632001 2025-06-10,03:00:03.000,161,11075767,4805,0,1749524402,13181.961979049993,29450.287354800006,53341.97761632001 2025-06-10,03:00:04.000,161,11075768,4365,0,1749524403,13181.961979049993,29911.575372870007,53341.96364208 2025-06-10,03:00:05.000,161,11075789,4845,0,1749524404,13181.948506430002,25298.765683470003,53341.97761632001 2025-06-10,03:00:06.000,161,11075816,4365,0,1749524405,13181.887879640002,31295.361886650004,53341.99857768001 2025-06-10,03:00:07.000,161,11075800,4605,0,1749524406,13181.840725469992,27605.16347904,53341.9706292 2025-06-10,03:00:08.000,161,11075769,4965,0,1749524407,13181.793571299997,28066.46559537,53341.9706292 2025-06-10,03:00:09.000,161,11075842,4565,0,1749524408,13181.719471889992,30834.073868580002,53341.956654960006 2025-06-10,03:00:10.000,161,11075803,4925,0,1749524409,13181.638636169992,28066.493791889996,53341.94268072 2025-06-10,03:00:11.000,161,11075796,4445,0,1749524410,13181.591481999996,33140.499860669996,53341.935693600004 2025-06-10,03:00:12.000,161,11075853,5005,0,1749524411,13181.510646279996,31295.40418143,53341.94268072 2025-06-10,03:00:13.000,161,11075786,4605,0,1749524412,13181.40286532,30372.877489200007,53341.92171936 2025-06-10,03:00:14.000,161,11075849,4925,0,1749524413,13181.38265639,30372.877489200007,53341.99159056 2025-06-10,03:00:15.000,161,11075802,4645,0,1749524414,13181.3220296,30834.172556399993,53341.94268072 2025-06-10,03:00:16.000,161,11075651,4765,0,1749524415,13181.23445756999,31295.467623599994,53341.92870648001 2025-06-10,03:00:17.000,161,11075793,4965,0,1749524416,13181.16035816,26682.728425499998,53341.90774512001 2025-06-10,03:00:18.000,161,11075786,4645,0,1749524417,13181.13341291999,28527.810006479995,53341.90774512001 2025-06-10,03:00:19.000,161,11075771,4965,0,1749524418,13181.03236826999,28989.133270200007,53341.886783760005 2025-06-10,03:00:20.000,161,11075834,4485,0,1749524419,13180.998686719999,31295.502869250005,53341.90774512001 2025-06-10,03:00:21.000,161,11075793,4765,0,1749524420,13180.944796239994,33140.61264675,53341.956654960006 2025-06-10,03:00:22.000,161,11075809,4765,0,1749524421,13180.884169449993,30373.004373539996,53341.80293832 2025-06-10,03:00:23.000,161,11075802,4685,0,1749524422,13180.823542659993,31295.502869250005,53341.87280952 2025-06-10,03:00:24.000,161,11075841,4645,0,1749524423,13180.749443250003,32218.114151040005,53341.87280952 2025-06-10,03:00:25.000,161,11075782,4525,0,1749524424,13180.742706939993,29911.744551990007,53341.7959512 2025-06-10,03:00:26.000,161,11075814,4485,0,1749524425,13180.709025390002,27605.367903809994,53341.80293832 2025-06-10,03:00:27.000,161,11075818,4565,0,1749524426,13180.648398600002,29911.758650250005,53341.82389968 2025-06-10,03:00:28.000,161,11075823,4885,0,1749524427,13180.621453359992,30373.053717450006,53341.85184816 2025-06-10,03:00:29.000,161,11075781,4965,0,1749524428,13180.594508119997,30373.088963100003,53341.78197696001 2025-06-10,03:00:30.000,161,11075703,4885,0,1749524429,13180.540617639992,28066.691167530007,53341.76101560001 2025-06-10,03:00:31.000,161,11075779,4925,0,1749524430,13180.513672399997,32218.241035379993,53341.75402848 2025-06-10,03:00:32.000,161,11075807,4805,0,1749524431,13180.459781919992,29911.871436329995,53341.73306712001 2025-06-10,03:00:33.000,161,11075776,4285,0,1749524432,13180.399155129991,25299.11109084,53341.69114440001 2025-06-10,03:00:34.000,161,11075818,4525,0,1749524433,13180.32505572,27605.4595425,53341.71210576001 2025-06-10,03:00:35.000,161,11075839,4925,0,1749524434,13180.26442893,22070.17250478,53341.67717016 2025-06-10,03:00:36.000,161,11075810,4525,0,1749524435,13180.21727475999,28066.846248390008,53341.69114440001 2025-06-10,03:00:37.000,161,11075849,4885,0,1749524436,13180.14317535,31295.749588799998,53341.719092880005 2025-06-10,03:00:38.000,161,11075860,4405,0,1749524437,13180.07581224999,29911.913731110006,53341.670183040005 2025-06-10,03:00:39.000,161,11075844,4685,0,1749524438,13180.03539438999,32218.276281030005,53341.68415728 2025-06-10,03:00:40.000,161,11075804,4405,0,1749524439,13179.988240219995,33602.14738436999,53341.71210576001 2025-06-10,03:00:41.000,161,11075803,4765,0,1749524440,13179.96129498,26682.975145050004,53341.63524744 2025-06-10,03:00:42.000,161,11075848,4725,0,1749524441,13179.92087712,26221.750569149997,53341.670183040005 2025-06-10,03:00:43.000,161,11075780,4445,0,1749524442,13179.846777709994,28989.443431919994,53341.53742776 2025-06-10,03:00:44.000,161,11075833,4845,0,1749524443,13179.765941989994,23915.36687184,53341.59332472001 2025-06-10,03:00:45.000,161,11075800,4525,0,1749524444,13179.725524129994,32679.64888866,53341.60729896 2025-06-10,03:00:46.000,161,11075803,4965,0,1749524445,13179.644688409993,25299.2661717,53341.57935048 2025-06-10,03:00:47.000,161,11075844,4004,0,1749524446,13179.584061619993,28528.24705254,53341.56537624001 2025-06-10,03:00:48.000,161,11075830,4365,0,1749524447,13179.550380070003,27144.46758789,53341.53742776 2025-06-10,03:00:49.000,161,11075817,5005,0,1749524448,13179.523434829993,29912.202745439994,53341.47454368001 2025-06-10,03:00:50.000,161,11075821,4765,0,1749524449,13179.503225899993,30373.547156550005,53341.42563384001 2025-06-10,03:00:51.000,161,11075803,4925,0,1749524450,13179.476280659997,27144.587423100005,53341.39069824 2025-06-10,03:00:52.000,161,11075795,4765,0,1749524451,13179.462808039993,34986.363895079994,53341.383711120005 2025-06-10,03:00:53.000,161,11075835,5044,0,1749524452,13179.422390179992,30373.568303940003,53341.39069824 2025-06-10,03:00:54.000,161,11075848,4605,0,1749524453,13179.402181249992,30834.933862439997,53341.40467248001 2025-06-10,03:00:55.000,161,11075844,4405,0,1749524454,13179.368499700002,28989.84523233,53341.36973688 2025-06-10,03:00:56.000,161,11075768,4685,0,1749524455,13179.287663980002,26222.236959119997,53341.32781416001 2025-06-10,03:00:57.000,161,11075799,5005,0,1749524456,13179.240509809992,31296.36286311,53341.34877552 2025-06-10,03:00:58.000,161,11075801,4925,0,1749524457,13179.166410400001,30835.166483730005,53341.27890432001 2025-06-10,03:00:59.000,161,11075819,4965,0,1749524458,13179.119256229991,29912.576349330004,53341.216020240005 2025-06-10,03:01:00.000,161,11075806,4365,0,1749524459,13179.099047299991,27606.11511159,53341.2719172 2025-06-10,03:01:01.000,161,11075768,4485,0,1749524460,13179.04515682,26683.560222839995,53341.18108464 2025-06-10,03:01:02.000,161,11075856,4365,0,1749524461,13178.98453003,27144.841191779997,53341.11121344001 2025-06-10,03:01:03.000,161,11075815,4805,0,1749524462,13178.94411217,28989.943920150006,53341.16012328001 2025-06-10,03:01:04.000,161,11075829,4925,0,1749524463,13178.849803829995,31757.608586400005,53341.08326496 2025-06-10,03:01:05.000,161,11075790,4485,0,1749524464,13178.849803829995,28067.318540099994,53341.08326496 2025-06-10,03:01:06.000,161,11075791,5005,0,1749524465,13178.77570441999,30373.709286540005,53341.11121344001 2025-06-10,03:01:07.000,161,11075784,4485,0,1749524466,13178.71507762999,28989.8381832,53341.01339376 2025-06-10,03:01:08.000,161,11075806,4285,0,1749524467,13178.65445083999,30373.631746109997,53341.04134224001 2025-06-10,03:01:09.000,161,11075778,4445,0,1749524468,13178.620769289999,28528.465575569993,53340.97147104001 2025-06-10,03:01:10.000,161,11075832,4645,0,1749524469,13178.566878809994,30373.533058290006,53341.027368 2025-06-10,03:01:11.000,161,11075803,4765,0,1749524470,13178.459097849998,28528.39508427,53340.93653544 2025-06-10,03:01:12.000,161,11075841,4925,0,1749524471,13178.405207369993,30373.462566989998,53340.92256120001 2025-06-10,03:01:13.000,161,11075796,4525,0,1749524472,13178.331107960003,27605.77675335,53340.831728640005 2025-06-10,03:01:14.000,161,11075841,5044,0,1749524473,13178.270481170002,29450.83013781,53340.89461272001 2025-06-10,03:01:15.000,161,11075778,4525,0,1749524474,13178.250272240002,29450.81603955,53340.92256120001 2025-06-10,03:01:16.000,161,11075818,4485,0,1749524475,13178.155963899997,29450.858334329998,53340.85269000001 2025-06-10,03:01:17.000,161,11075606,4325,0,1749524476,13178.088600800002,28067.029525770005,53340.84570288 2025-06-10,03:01:18.000,161,11075674,4445,0,1749524477,13178.014501389996,24376.774725120005,53340.83871576 2025-06-10,03:01:29.000,161,11075843,4845,0,1749524488,13177.873038879996,29451.090955620006,53340.63608928001 2025-06-10,03:01:30.000,161,11075790,4445,0,1749524489,13177.893247809996,30373.624696979998,53340.6430764 2025-06-10,03:01:31.000,161,11075757,4925,0,1749524490,13177.879775189991,29912.322580649998,53340.62910216 2025-06-10,03:01:32.000,161,11075807,5005,0,1749524491,13177.859566259991,31757.418259889993,53340.63608928001 2025-06-10,03:01:33.000,161,11075808,4405,0,1749524492,13177.859566259991,26221.976141310006,53340.56621808001 2025-06-10,03:01:34.000,161,11075781,4965,0,1749524493,13177.82588471,29912.13930327,53340.58717944001 2025-06-10,03:01:35.000,161,11075654,4445,0,1749524494,13177.81914839999,29450.787843030004,53340.615127920006 2025-06-10,03:01:36.000,161,11075738,4285,0,1749524495,13177.792203159996,25760.540091510004,53340.60814080001 2025-06-10,03:01:37.000,161,11075728,4365,0,1749524496,13177.72484006,31295.805981840007,53340.60814080001 2025-06-10,03:01:38.000,161,11075758,4485,0,1749524497,13177.711367439995,32679.592495620003,53340.60814080001 2025-06-10,03:01:39.000,161,11075727,4765,0,1749524498,13177.6844222,30373.096012230002,53340.58019232 2025-06-10,03:01:40.000,161,11075761,5044,0,1749524499,13177.691158509995,28066.726413180004,53340.58717944001 2025-06-10,03:01:41.000,161,11075746,4365,0,1749524500,13177.65747695999,24837.717335819994,53340.52429536 2025-06-10,03:01:42.000,161,11075743,5005,0,1749524501,13177.60358648,28066.6136271,53340.503334 2025-06-10,03:01:43.000,161,11075729,4805,0,1749524502,13177.57664123999,34063.18868289,53340.51730824001 2025-06-10,03:01:44.000,161,11075834,4325,0,1749524503,13177.549695999995,27143.974148790003,53340.47538552 2025-06-10,03:01:45.000,161,11075747,5044,0,1749524504,13177.53622337999,27605.219872079993,53340.48237264 2025-06-10,03:01:46.000,161,11075717,4965,0,1749524505,13177.468860279994,31756.70629776,53340.447437040006 2025-06-10,03:01:47.000,161,11075768,4725,0,1749524506,13177.421706109999,30834.123212489998,53340.377565840005 2025-06-10,03:01:48.000,161,11075732,4565,0,1749524507,13177.388024559994,28988.971140210007,53340.34961736001 2025-06-10,03:01:49.000,161,11075760,4525,0,1749524508,13177.313925149989,32217.930873660007,53340.30769464 2025-06-10,03:01:50.000,161,11075768,4365,0,1749524509,13177.300452529998,30372.778801380002,53340.34263024 2025-06-10,03:01:51.000,161,11075755,4885,0,1749524510,13177.239825739998,27143.797920540004,53340.28673328 2025-06-10,03:01:52.000,161,11075748,4365,0,1749524511,13177.172462639988,29450.230961759997,53340.26577192 2025-06-10,03:01:53.000,161,11075744,4565,0,1749524512,13177.165726329993,23914.936874909996,53340.2937204 2025-06-10,03:01:54.000,161,11075817,4605,0,1749524513,13177.132044780003,25298.716339560007,53340.31468176 2025-06-10,03:01:55.000,161,11075744,4405,0,1749524514,13177.098363229998,29911.448488530004,53340.25179768001 2025-06-10,03:01:56.000,161,11075742,4645,0,1749524515,13177.078154299998,26221.271228309997,53340.25179768001 2025-06-10,03:01:57.000,161,11075731,4765,0,1749524516,13177.037736439997,28066.373956680007,53340.209874960005 2025-06-10,03:01:58.000,161,11075761,5085,0,1749524517,13177.004054889992,34062.934914209996,53340.1889136 2025-06-10,03:01:59.000,161,11075766,4605,0,1749524518,13176.983845959992,31756.523020380002,53340.16795224 2025-06-10,03:02:00.000,161,11075781,5044,0,1749524519,13176.977109649997,26682.495804210004,53340.14699088 2025-06-10,03:02:01.000,161,11075782,4565,0,1749524520,13177.004054889992,36830.500892640004,53340.15397800001 2025-06-10,03:02:02.000,161,11075796,4125,0,1749524521,13176.963637029992,24376.055713859998,53340.09808104 2025-06-10,03:02:03.000,161,11075782,4725,0,1749524522,13176.956900719997,30833.841247289994,53340.13301664001 2025-06-10,03:02:04.000,161,11075747,4965,0,1749524523,13176.983845959992,29911.300456800003,53340.063145440006 2025-06-10,03:02:05.000,161,11075719,4885,0,1749524524,13176.970373340002,31756.325644740005,53340.0491712 2025-06-10,03:02:06.000,161,11075736,4405,0,1749524525,13176.963637029992,27143.572348379996,53340.05615832001 2025-06-10,03:02:07.000,161,11075782,4605,0,1749524526,13176.963637029992,28066.077893220005,53340.042184080005 2025-06-10,03:02:08.000,161,11075806,4485,0,1749524527,13176.956900719997,25298.32863741,53339.98628712001 2025-06-10,03:02:09.000,161,11075813,4805,0,1749524528,13176.956900719997,22991.944940100002,53339.96532576001 2025-06-10,03:02:10.000,161,11075849,4765,0,1749524529,13176.990582270002,27143.36792361,53340.00724848 2025-06-10,03:02:11.000,161,11075766,4445,0,1749524530,13176.983845959992,29449.70932614,53340.03519696001 2025-06-10,03:02:12.000,161,11075810,4565,0,1749524531,13176.990582270002,26220.76369095,53339.9793 2025-06-10,03:02:13.000,161,11075804,4405,0,1749524532,13176.977109649997,28988.336718510007,53339.96532576001 2025-06-10,03:02:14.000,161,11075794,4645,0,1749524533,13176.983845959992,33601.012474439995,53339.944364400006 2025-06-10,03:02:15.000,161,11075848,4685,0,1749524534,13176.956900719997,27604.430369520007,53339.98628712001 2025-06-10,03:02:16.000,161,11075804,4405,0,1749524535,13176.970373340002,28526.971160009998,53339.95135152 2025-06-10,03:02:17.000,161,11075776,4405,0,1749524536,13176.977109649997,30833.31256254,53339.895454560006 2025-06-10,03:02:18.000,161,11075826,4565,0,1749524537,13176.990582270002,31294.530089310007,53339.93737728001 2025-06-10,03:02:39.000,161,11075770,4525,0,1749524558,13177.017527509997,32216.943995459995,53339.53212432001 2025-06-10,03:02:40.000,161,11075842,4725,0,1749524559,13177.010791200002,30833.206825589994,53339.55308568001 2025-06-10,03:02:41.000,161,11075839,4925,0,1749524560,13177.138781089998,30371.890610999995,53339.76968640001 2025-06-10,03:02:42.000,161,11075780,4645,0,1749524561,13177.233089429988,33139.5200316,53339.90244168 2025-06-10,03:02:43.000,161,11075795,5044,0,1749524562,13177.158990019998,31294.466647139998,53339.83257048 2025-06-10,03:02:44.000,161,11075831,4885,0,1749524563,13177.179198949998,26681.776792949997,53339.81160912 2025-06-10,03:02:45.000,161,11075848,4605,0,1749524564,13177.172462639988,29449.40621355,53339.9094288 2025-06-10,03:02:46.000,161,11075794,4405,0,1749524565,13177.165726329993,30833.227972980007,53339.79763488001 2025-06-10,03:02:47.000,161,11075854,4645,0,1749524566,13177.192671569988,29910.637838580005,53339.776673520006 2025-06-10,03:02:48.000,161,11075794,4525,0,1749524567,13177.165726329993,27604.310534310003,53339.86750608001 2025-06-10,03:02:49.000,161,11075832,4725,0,1749524568,13176.977109649997,28988.118195479998,53339.39936904 2025-06-10,03:02:50.000,161,11075789,4725,0,1749524569,13177.010791200002,31294.473696269997,53339.392381920006 2025-06-10,03:02:51.000,161,11075796,4725,0,1749524570,13177.004054889992,30833.206825589994,53339.41334328001 2025-06-10,03:02:52.000,161,11075786,4565,0,1749524571,13176.997318579997,28526.830177409996,53339.36443344001 2025-06-10,03:02:53.000,161,11075815,5285,0,1749524572,13176.983845959992,28988.047704180004,53339.38539480001 2025-06-10,03:02:54.000,161,11075834,4445,0,1749524573,13177.004054889992,27604.18364997,53339.3504592 2025-06-10,03:02:55.000,161,11075761,4845,0,1749524574,13177.024263819992,24836.54718024,53339.37840768 2025-06-10,03:02:56.000,161,11075806,4645,0,1749524575,13177.017527509997,28526.752636980003,53339.31552360001 2025-06-10,03:02:57.000,161,11075796,4605,0,1749524576,13177.044472749993,31294.332713669995,53339.31552360001 2025-06-10,03:02:58.000,161,11075810,4685,0,1749524577,13177.051209060002,31294.339762799995,53339.34347208001 2025-06-10,03:02:59.000,161,11075797,5005,0,1749524578,13177.051209060002,32216.817111120006,53339.32949784 2025-06-10,03:03:00.000,161,11075807,4805,0,1749524579,13177.098363229998,29910.461610330007,53339.280588 2025-06-10,03:03:01.000,161,11075859,4845,0,1749524580,13177.098363229998,31294.318615409997,53339.33648496 2025-06-10,03:03:02.000,161,11075868,4565,0,1749524581,13177.111835850003,25759.024528559996,53339.32949784 2025-06-10,03:03:03.000,161,11075819,4965,0,1749524582,13177.132044780003,25759.031577689995,53339.24565240001 2025-06-10,03:03:04.000,161,11075812,4885,0,1749524583,13177.132044780003,32216.781865469995,53339.33648496 2025-06-10,03:03:05.000,161,11075677,4965,0,1749524584,13177.152253709988,27142.782845819995,53339.30154936 2025-06-10,03:03:06.000,161,11075776,4365,0,1749524585,13177.132044780003,27604.04266737,53339.19674256001 2025-06-10,03:03:07.000,161,11075788,4765,0,1749524586,13177.132044780003,29910.433413809995,53339.280588 2025-06-10,03:03:08.000,161,11075811,4925,0,1749524587,13177.098363229998,29449.194739650004,53339.273600880006 2025-06-10,03:03:09.000,161,11075807,5085,0,1749524588,13177.111835850003,28526.64690003,53339.203729680004 2025-06-10,03:03:10.000,161,11075798,4685,0,1749524589,13177.064681679993,32216.824160250006,53339.19674256001 2025-06-10,03:03:11.000,161,11075791,5165,0,1749524590,13177.111835850003,27604.077913019995,53339.17578120001 2025-06-10,03:03:12.000,161,11075799,5044,0,1749524591,13177.064681679993,28987.963114619997,53339.1408456 2025-06-10,03:03:13.000,161,11075816,4445,0,1749524592,13177.078154299998,30833.037646469995,53339.13385848 2025-06-10,03:03:14.000,161,11075761,5125,0,1749524593,13177.057945369997,29449.258181819998,53339.036038800004 2025-06-10,03:03:15.000,161,11075812,4405,0,1749524594,13177.044472749993,34523.22900495,53339.14783272001 2025-06-10,03:03:16.000,161,11075776,4525,0,1749524595,13177.044472749993,31755.606633479998,53339.12687136001 2025-06-10,03:03:17.000,161,11075793,5085,0,1749524596,13177.037736439997,28526.731489590005,53339.16879408 2025-06-10,03:03:18.000,161,11075781,4965,0,1749524597,13177.057945369997,31294.382057580005,53339.02905168001 2025-06-10,03:03:19.000,161,11075812,4525,0,1749524598,13177.044472749993,24375.259162169998,53339.084948640004 2025-06-10,03:03:20.000,161,11075772,4605,0,1749524599,13177.084890609993,28526.759686110003,53339.057000160006 2025-06-10,03:03:21.000,161,11075814,4685,0,1749524600,13177.098363229998,27604.19774823,53339.02905168001 2025-06-10,03:03:22.000,161,11075804,4485,0,1749524601,13177.078154299998,26681.678105130006,53338.95918048001 2025-06-10,03:03:23.000,161,11075798,4445,0,1749524602,13177.098363229998,28988.012458530007,53338.97315472 2025-06-10,03:03:24.000,161,11075776,4685,0,1749524603,13177.125308469993,32216.87350416,53338.97315472 2025-06-10,03:03:25.000,161,11075829,4965,0,1749524604,13177.152253709988,27604.225944749996,53338.97315472 2025-06-10,03:03:26.000,161,11075839,4925,0,1749524605,13177.185935259993,34523.278348859996,53338.97315472 2025-06-10,03:03:27.000,161,11075809,5125,0,1749524606,13177.165726329993,31294.43845062,53338.938219120006 2025-06-10,03:03:28.000,161,11075786,4645,0,1749524607,13177.206144189993,27143.05776189,53338.87533504 2025-06-10,03:03:29.000,161,11075814,4805,0,1749524608,13177.212880499988,32217.077928929997,53338.8962964 2025-06-10,03:03:30.000,161,11075841,5005,0,1749524609,13177.219616809998,28065.711338459994,53338.87533504 2025-06-10,03:03:31.000,161,11075847,4965,0,1749524610,13177.233089429988,28065.732485850007,53338.91027064001 2025-06-10,03:03:32.000,161,11075749,5044,0,1749524611,13177.226353119993,32217.310550220005,53338.868347920004 2025-06-10,03:03:33.000,161,11075745,4885,0,1749524612,13177.233089429988,28988.4283572,53338.8264252 2025-06-10,03:03:34.000,161,11075776,4445,0,1749524613,13177.246562049993,27143.445464040007,53338.8264252 2025-06-10,03:03:35.000,161,11075758,4325,0,1749524614,13177.260034669998,30833.657969909997,53338.78450248 2025-06-10,03:03:36.000,161,11075753,4925,0,1749524615,13177.253298359989,32678.82414045,53338.69366992001 2025-06-10,03:03:37.000,161,11075772,4365,0,1749524616,13177.293716219989,29911.229965499995,53338.76354112001 2025-06-10,03:03:38.000,161,11075792,4765,0,1749524617,13177.253298359989,29450.089979159995,53338.69366992001 2025-06-10,03:03:39.000,161,11075790,4405,0,1749524618,13177.239825739998,30372.694211819995,53338.63078584 2025-06-10,03:03:40.000,161,11075784,4605,0,1749524619,13177.320661459999,27143.69218359,53338.56790176 2025-06-10,03:03:41.000,161,11075820,4525,0,1749524620,13177.39476086999,33601.44247137,53338.484056320005 2025-06-10,03:03:42.000,161,11075804,4485,0,1749524621,13177.408233489994,27604.606597770005,53338.42117224 2025-06-10,03:03:43.000,161,11075792,4565,0,1749524622,13177.381288249999,29449.342771380005,53338.34431392 2025-06-10,03:03:44.000,161,11075791,4845,0,1749524623,13177.253298359989,28987.27934901,53338.35828816001 2025-06-10,03:03:45.000,161,11075740,4845,0,1749524624,13176.876064999997,34060.35493263,53338.3722624 2025-06-10,03:03:46.000,161,11075829,4965,0,1749524625,13176.350632819995,29908.875556080005,53338.40719800001 2025-06-10,03:03:47.000,161,11075826,4325,0,1749524626,13176.094653039989,28525.84329921,53338.45610784001 2025-06-10,03:03:48.000,161,11075793,4965,0,1749524627,13176.249588169994,28065.598552380005,53338.47706920001 2025-06-10,03:03:49.000,161,11075816,4565,0,1749524628,13176.35736912999,26220.93287007,53338.553927520006 2025-06-10,03:03:50.000,161,11075799,4885,0,1749524629,13176.451677469995,32217.571368029996,53338.67969568 2025-06-10,03:03:51.000,161,11075779,4805,0,1749524630,13176.492095329995,25759.680097649994,53338.6866828 2025-06-10,03:03:52.000,161,11075834,4445,0,1749524631,13176.532513189995,33139.93593027,53338.73559264 2025-06-10,03:03:53.000,161,11075799,5005,0,1749524632,13176.54598581,29911.03258986,53338.79847672 2025-06-10,03:03:54.000,161,11075738,4485,0,1749524633,13176.552722119995,28988.57638893,53338.81245096001 2025-06-10,03:03:55.000,161,11075784,4405,0,1749524634,13176.56619474,31294.974184499995,53338.84738656 2025-06-10,03:03:56.000,161,11075812,4325,0,1749524635,13176.58640367,28066.176581039996,53338.80546384 2025-06-10,03:03:57.000,161,11075776,4365,0,1749524636,13176.59987628999,22530.917739840006,53338.79148960001 2025-06-10,03:03:58.000,161,11075783,4845,0,1749524637,13176.54598581,30372.666015299998,53338.73559264 2025-06-10,03:03:59.000,161,11075807,5325,0,1749524638,13176.55945842999,22992.311494859998,53338.79847672 2025-06-10,03:04:00.000,161,11075849,4885,0,1749524639,13176.59987628999,31295.312542739994,53338.72860552 2025-06-10,03:04:01.000,161,11075807,4645,0,1749524640,13176.58640367,31756.607609939994,53338.770528240006 2025-06-10,03:04:02.000,161,11075769,4885,0,1749524641,13176.58640367,27143.85431358,53338.819438080005 2025-06-10,03:04:03.000,161,11075771,5125,0,1749524642,13176.613348909996,33140.41527111,53338.84039944001 2025-06-10,03:04:04.000,161,11075784,4645,0,1749524643,13176.640294149991,25760.10304545,53338.76354112001 2025-06-10,03:04:05.000,161,11075790,4565,0,1749524644,13176.66723939,29911.554225479995,53338.819438080005 2025-06-10,03:04:06.000,161,11075760,4445,0,1749524645,13176.734602489996,26221.41926004,53338.80546384 2025-06-10,03:04:07.000,161,11075746,4445,0,1749524646,13176.721129869991,29911.64586417,53338.77751536 2025-06-10,03:04:08.000,161,11075797,4885,0,1749524647,13176.748075110001,30834.193703790006,53338.79148960001 2025-06-10,03:04:09.000,161,11075778,4365,0,1749524648,13176.795229279996,23915.014415340003,53338.72860552 2025-06-10,03:04:10.000,161,11075768,4525,0,1749524649,13176.801965589992,30372.94093137,53338.819438080005 2025-06-10,03:04:11.000,161,11075768,4605,0,1749524650,13176.801965589992,31756.783838190007,53338.868347920004 2025-06-10,03:04:12.000,161,11075798,4485,0,1749524651,13176.835647139997,28989.189663240002,53338.91027064001 2025-06-10,03:04:13.000,161,11075817,4885,0,1749524652,13176.822174519992,29911.772748510004,53338.83341232 2025-06-10,03:04:14.000,161,11075785,5044,0,1749524653,13176.842383449992,23915.190643590002,53338.83341232 2025-06-10,03:04:15.000,161,11075825,4885,0,1749524654,13176.849119760001,26682.883506359998,53338.889309280006 2025-06-10,03:04:16.000,161,11075830,4445,0,1749524655,13176.876064999997,26682.86235897,53338.86136080001 2025-06-10,03:04:17.000,161,11075757,4965,0,1749524656,13176.923219169992,27144.185622689998,53338.93123200001 2025-06-10,03:04:18.000,161,11075793,4885,0,1749524657,13176.963637029992,25760.307470219996,53338.917257760004 2025-06-10,03:04:19.000,161,11075848,4525,0,1749524658,13176.950164410002,28989.274252799994,53338.9661676 2025-06-10,03:04:20.000,161,11075786,4405,0,1749524659,13176.977109649997,31295.664999240005,53338.917257760004 2025-06-10,03:04:21.000,161,11075802,4685,0,1749524660,13177.004054889992,27144.15037704,53338.90328352 2025-06-10,03:04:22.000,161,11075812,4685,0,1749524661,13177.010791200002,28527.972136469994,53338.938219120006 2025-06-10,03:04:23.000,161,11075747,4765,0,1749524662,13176.990582270002,34524.533094,53338.92424488 2025-06-10,03:04:24.000,161,11075746,4325,0,1749524663,13177.064681679993,29450.484730440003,53338.95219336 2025-06-10,03:04:25.000,161,11075774,4525,0,1749524664,13177.051209060002,34524.55424139,53338.987128960005 2025-06-10,03:04:26.000,161,11075753,4965,0,1749524665,13177.051209060002,27605.367903809994,53338.97315472 2025-06-10,03:04:27.000,161,11075784,4605,0,1749524666,13177.051209060002,31295.502869250005,53339.05001304001 2025-06-10,03:04:28.000,161,11075776,4405,0,1749524667,13176.997318579997,30372.990275279997,53339.04302592 2025-06-10,03:04:29.000,161,11075799,4925,0,1749524668,13176.990582270002,31756.790887320007,53339.02905168001 2025-06-10,03:04:30.000,161,11075788,4525,0,1749524669,13177.004054889992,28989.147368460006,53339.04302592 2025-06-10,03:04:31.000,161,11075783,5005,0,1749524670,13176.997318579997,28989.19671237,53338.98014184001 2025-06-10,03:04:32.000,161,11075829,4925,0,1749524671,13176.963637029992,28527.873448650003,53339.00809032001 2025-06-10,03:04:33.000,161,11075775,4885,0,1749524672,13176.936691789997,31295.55926229,53339.0011032 2025-06-10,03:04:34.000,161,11075814,4725,0,1749524673,13176.943428099992,27605.410198590005,53339.02206456 2025-06-10,03:04:35.000,161,11075809,4925,0,1749524674,13176.943428099992,25299.096992580002,53339.02905168001 2025-06-10,03:04:36.000,161,11075736,4685,0,1749524675,13176.923219169992,30834.447472469998,53339.11289712 2025-06-10,03:04:37.000,161,11075800,4565,0,1749524676,13176.903010239992,32218.31857581,53338.98014184001 2025-06-10,03:04:38.000,161,11075794,4685,0,1749524677,13176.923219169992,28989.478677570005,53339.04302592 2025-06-10,03:04:39.000,161,11075797,4925,0,1749524678,13176.916482859997,29450.82308868,53338.95219336 2025-06-10,03:04:40.000,161,11075788,4485,0,1749524679,13176.916482859997,26683.19366808,53338.99411608 2025-06-10,03:04:41.000,161,11075792,4725,0,1749524680,13176.943428099992,28989.67605321,53338.99411608 2025-06-10,03:04:42.000,161,11075818,4645,0,1749524681,13176.997318579997,32679.980197769997,53338.987128960005 2025-06-10,03:04:43.000,161,11075797,4965,0,1749524682,13177.004054889992,29451.090955620006,53338.938219120006 2025-06-10,03:04:44.000,161,11075760,4645,0,1749524683,13177.037736439997,24838.30241361,53338.91027064001 2025-06-10,03:04:45.000,161,11075786,4445,0,1749524684,13177.098363229998,29451.238987350007,53339.0011032 2025-06-10,03:04:46.000,161,11075763,4885,0,1749524685,13177.132044780003,29451.260134740005,53338.97315472 2025-06-10,03:04:47.000,161,11075779,5085,0,1749524686,13177.145517399993,32219.051685330007,53338.99411608 2025-06-10,03:04:48.000,161,11075778,4285,0,1749524687,13177.145517399993,31757.80596204,53338.97315472 2025-06-10,03:04:49.000,161,11075833,4885,0,1749524688,13177.152253709988,27606.326585489995,53338.917257760004 2025-06-10,03:04:50.000,161,11075756,4205,0,1749524689,13177.165726329993,25761.23795538,53338.97315472 2025-06-10,03:04:51.000,161,11075766,4565,0,1749524690,13177.172462639988,31757.904649860007,53338.99411608 2025-06-10,03:04:52.000,161,11075764,4285,0,1749524691,13177.158990019998,32219.185618799995,53338.889309280006 2025-06-10,03:04:53.000,161,11075815,5005,0,1749524692,13177.158990019998,29451.49275603,53338.88232216001 2025-06-10,03:04:54.000,161,11075774,4525,0,1749524693,13177.152253709988,28528.930818149995,53338.95918048001 2025-06-10,03:04:55.000,161,11075736,4325,0,1749524694,13177.152253709988,29912.7807741,53338.92424488 2025-06-10,03:04:56.000,161,11075773,4765,0,1749524695,13177.125308469993,31296.53909136,53338.99411608 2025-06-10,03:04:57.000,161,11075801,4965,0,1749524696,13177.138781089998,29451.415215600005,53338.987128960005 2025-06-10,03:04:58.000,161,11075823,4765,0,1749524697,13177.118572159998,26222.37089259,53338.98014184001 2025-06-10,03:04:59.000,161,11075771,4925,0,1749524698,13177.158990019998,28067.487719220007,53338.98014184001 2025-06-10,03:05:00.000,161,11075787,4805,0,1749524699,13177.118572159998,29912.583398460003,53338.987128960005 2025-06-10,03:05:01.000,161,11075748,4525,0,1749524700,13177.152253709988,31296.405157889996,53338.987128960005 2025-06-10,03:05:02.000,161,11075775,5085,0,1749524701,13177.105099539993,25299.646824719995,53338.987128960005 2025-06-10,03:05:03.000,161,11075752,4325,0,1749524702,13177.084890609993,30373.716335670004,53338.9661676 2025-06-10,03:05:04.000,161,11075823,5005,0,1749524703,13177.105099539993,29912.400121080005,53338.9661676 2025-06-10,03:05:05.000,161,11075791,5125,0,1749524704,13177.051209060002,30834.89861679,53339.00809032001 2025-06-10,03:05:06.000,161,11075822,4645,0,1749524705,13177.084890609993,32218.685130569997,53339.00809032001 2025-06-10,03:05:07.000,161,11075779,4925,0,1749524706,13177.098363229998,29451.01341519,53339.0011032 2025-06-10,03:05:08.000,161,11075821,4725,0,1749524707,13177.071417990002,28528.37393688,53339.07796152001 2025-06-10,03:05:09.000,161,11075807,5005,0,1749524708,13177.105099539993,30373.462566989998,53339.13385848 2025-06-10,03:05:10.000,161,11075750,4485,0,1749524709,13177.051209060002,27144.48168615,53339.105910000006 2025-06-10,03:05:11.000,161,11075782,4525,0,1749524710,13177.051209060002,28989.654905820003,53339.09193576 2025-06-10,03:05:12.000,161,11075811,5005,0,1749524711,13177.017527509997,33141.197724540005,53339.11988424 2025-06-10,03:05:13.000,161,11075820,4285,0,1749524712,13177.044472749993,22993.037555250005,53339.02905168001 2025-06-10,03:05:14.000,161,11075777,5285,0,1749524713,13177.024263819992,29912.237991090005,53339.11988424 2025-06-10,03:05:15.000,161,11075852,4645,0,1749524714,13177.004054889992,30373.533058290006,53339.105910000006 2025-06-10,03:05:16.000,161,11075755,5044,0,1749524715,13177.010791200002,27144.580373970006,53339.105910000006 2025-06-10,03:05:17.000,161,11075796,4565,0,1749524716,13176.990582270002,26221.976141310006,53339.11988424 2025-06-10,03:05:18.000,161,11075815,4885,0,1749524717,13177.017527509997,28067.135262719996,53339.09193576 2025-06-10,03:05:19.000,161,11075783,4965,0,1749524718,13177.017527509997,25299.463547339998,53339.09892288001 2025-06-10,03:05:20.000,161,11075804,4765,0,1749524719,13176.977109649997,31757.425309020007,53339.084948640004 2025-06-10,03:05:21.000,161,11075752,4525,0,1749524720,13177.010791200002,29451.069808229993,53339.09892288001 2025-06-10,03:05:22.000,161,11075807,5165,0,1749524721,13177.017527509997,32218.776769260003,53339.1408456 2025-06-10,03:05:23.000,161,11075799,5005,0,1749524722,13177.057945369997,31757.453505540005,53339.12687136001 2025-06-10,03:05:24.000,161,11075763,5165,0,1749524723,13177.057945369997,29451.098004750005,53339.16180696 2025-06-10,03:05:25.000,161,11075744,4605,0,1749524724,13177.044472749993,29451.133250400002,53339.18975544 2025-06-10,03:05:26.000,161,11075786,4445,0,1749524725,13177.064681679993,30834.926813309998,53339.18975544 2025-06-10,03:05:27.000,161,11075809,4965,0,1749524726,13177.091626920002,28067.346736620006,53339.16879408 2025-06-10,03:05:28.000,161,11075803,5125,0,1749524727,13177.118572159998,28067.40312966,53339.154819840005 2025-06-10,03:05:29.000,161,11075796,4765,0,1749524728,13177.098363229998,30835.152385470006,53339.17578120001 2025-06-10,03:05:30.000,161,11075792,4485,0,1749524729,13177.091626920002,26222.399089109997,53339.18276832 2025-06-10,03:05:31.000,161,11075735,5005,0,1749524730,13177.004054889992,31757.82710943,53339.19674256001 2025-06-10,03:05:32.000,161,11075864,4285,0,1749524731,13177.031000130002,32219.178569669995,53339.18975544 2025-06-10,03:05:33.000,161,11075863,4805,0,1749524732,13177.024263819992,27606.467568089996,53339.14783272001 2025-06-10,03:05:34.000,161,11075826,4645,0,1749524733,13176.977109649997,30374.174529120006,53339.12687136001 2025-06-10,03:05:35.000,161,11075881,4925,0,1749524734,13176.943428099992,27145.28528697,53339.12687136001 2025-06-10,03:05:36.000,161,11075794,4405,0,1749524735,13176.963637029992,30374.287315199996,53339.14783272001 2025-06-10,03:05:37.000,161,11075804,4605,0,1749524736,13176.882801309992,22993.784763029995,53339.105910000006 2025-06-10,03:05:38.000,161,11075767,4845,0,1749524737,13176.909746550002,30374.364855630003,53339.084948640004 2025-06-10,03:05:39.000,161,11075770,4365,0,1749524738,13176.849119760001,31296.884498729996,53339.04302592 2025-06-10,03:05:40.000,161,11075840,4685,0,1749524739,13176.828910830001,30374.308462589994,53339.0709744 2025-06-10,03:05:41.000,161,11075791,5044,0,1749524740,13176.795229279996,27606.5874033,53339.0709744 2025-06-10,03:05:42.000,161,11075821,4885,0,1749524741,13176.801965589992,31758.059730719993,53339.09892288001 2025-06-10,03:05:43.000,161,11075812,4565,0,1749524742,13176.795229279996,28529.071800749996,53339.07796152001 2025-06-10,03:05:44.000,161,11075821,4925,0,1749524743,13176.754811419996,29912.78782323,53339.0011032 2025-06-10,03:05:45.000,161,11075845,5125,0,1749524744,13176.707657250001,29912.667988019995,53339.0011032 2025-06-10,03:05:46.000,161,11075755,5205,0,1749524745,13176.673975699996,22993.40411001,53338.99411608 2025-06-10,03:05:47.000,161,11075809,5005,0,1749524746,13176.613348909996,28528.655902080005,53338.99411608 2025-06-10,03:05:48.000,161,11075842,4485,0,1749524747,13176.59987628999,25760.829105840006,53339.02905168001 2025-06-10,03:05:49.000,161,11075788,4485,0,1749524748,13176.552722119995,30834.821076360007,53339.00809032001 2025-06-10,03:05:50.000,161,11075782,4605,0,1749524749,13176.552722119995,27605.741507700004,53339.036038800004 2025-06-10,03:05:51.000,161,11075744,4525,0,1749524750,13176.52577688,23915.437363139994,53339.02905168001 2025-06-10,03:05:52.000,161,11075777,5044,0,1749524751,13176.45841377999,25760.43435456,53338.95219336 2025-06-10,03:05:53.000,161,11075818,4365,0,1749524752,13176.391050679995,29911.850288939997,53338.98014184001 2025-06-10,03:05:54.000,161,11075812,4645,0,1749524753,13176.4045233,30373.039619190007,53338.90328352 2025-06-10,03:05:55.000,161,11075799,5005,0,1749524754,13176.391050679995,24837.66799191,53338.92424488 2025-06-10,03:05:56.000,161,11075746,4565,0,1749524755,13176.350632819995,31756.790887320007,53338.92424488 2025-06-10,03:05:57.000,161,11075775,4925,0,1749524756,13176.310214959994,30372.870440069993,53338.92424488 2025-06-10,03:05:58.000,161,11075791,5165,0,1749524757,13176.31695126999,33601.74558396,53338.8962964 2025-06-10,03:05:59.000,161,11075781,5165,0,1749524758,13176.26306079,30834.137310749997,53338.83341232 2025-06-10,03:06:00.000,161,11075752,4565,0,1749524759,13176.229379239994,27143.931854010007,53338.83341232 2025-06-10,03:06:01.000,161,11075823,5125,0,1749524760,13176.188961379994,34063.05474942,53338.87533504 2025-06-10,03:06:02.000,161,11075788,4365,0,1749524761,13176.168752449994,28527.725416920002,53338.80546384 2025-06-10,03:06:03.000,161,11075748,4525,0,1749524762,13176.155279829989,30372.79994877,53338.8264252 2025-06-10,03:06:04.000,161,11075805,4965,0,1749524763,13176.087916729994,25760.074848930002,53338.79847672 2025-06-10,03:06:05.000,161,11075816,4645,0,1749524764,13176.101389349998,27143.910706619994,53338.87533504 2025-06-10,03:06:06.000,161,11075812,4685,0,1749524765,13176.060971489998,30372.863390939994,53338.8264252 2025-06-10,03:06:07.000,161,11075702,4325,0,1749524766,13176.020553629998,29911.631765910002,53338.80546384 2025-06-10,03:06:08.000,161,11075817,5125,0,1749524767,13175.986872079993,31295.509918380005,53338.79847672 2025-06-10,03:06:09.000,161,11075760,4685,0,1749524768,13175.966663149993,29911.702257209996,53338.8264252 2025-06-10,03:06:10.000,161,11075796,4525,0,1749524769,13175.932981599988,31295.601557069996,53338.79847672 2025-06-10,03:06:11.000,161,11075800,4525,0,1749524770,13175.912772670003,30834.334686389993,53338.83341232 2025-06-10,03:06:12.000,161,11075832,4285,0,1749524771,13175.906036359993,30834.44042334,53338.770528240006 2025-06-10,03:06:13.000,161,11075750,4685,0,1749524772,13175.885827429993,32218.396116239994,53338.76354112001 2025-06-10,03:06:14.000,161,11075787,4885,0,1749524773,13175.845409569993,34986.14537205,53338.71463128001 2025-06-10,03:06:15.000,161,11075754,4365,0,1749524774,13175.825200639993,30834.75763419,53338.69366992001 2025-06-10,03:06:16.000,161,11075809,4925,0,1749524775,13175.831936950002,32218.678081439997,53338.64476008001 2025-06-10,03:06:17.000,161,11075778,4405,0,1749524776,13175.757837539997,29912.350777169995,53338.63078584 2025-06-10,03:06:18.000,161,11075768,4645,0,1749524777,13175.710683370002,26222.236959119997,53338.64476008001 2025-06-10,03:06:19.000,161,11075754,4405,0,1749524778,13175.697210749997,29912.477661509998,53338.64476008001 2025-06-10,03:06:20.000,161,11075841,5044,0,1749524779,13175.710683370002,31757.65793031,53338.63078584 2025-06-10,03:06:21.000,161,11075778,4565,0,1749524780,13175.656792889997,30373.857318270006,53338.59585024001 2025-06-10,03:06:22.000,161,11075785,4965,0,1749524781,13175.670265510002,20686.964019659994,53338.65873432 2025-06-10,03:06:23.000,161,11075796,4485,0,1749524782,13175.663529199992,31296.440403540008,53338.63078584 2025-06-10,03:06:24.000,161,11075753,4925,0,1749524783,13175.602902409992,29451.32357691,53338.553927520006 2025-06-10,03:06:25.000,161,11075806,4645,0,1749524784,13175.643320269992,30373.843220010007,53338.51899192 2025-06-10,03:06:26.000,161,11075781,4805,0,1749524785,13175.602902409992,23915.86031094,53338.60982448 2025-06-10,03:06:27.000,161,11075791,4925,0,1749524786,13175.582693479992,31757.622684660004,53338.553927520006 2025-06-10,03:06:28.000,161,11075820,4645,0,1749524787,13175.555748239996,31296.21483138,53338.5120048 2025-06-10,03:06:29.000,161,11075784,4805,0,1749524788,13175.515330379996,29912.259138480003,53338.47008208 2025-06-10,03:06:30.000,161,11075809,4965,0,1749524789,13175.508594070001,26683.264159380007,53338.44912072 2025-06-10,03:06:31.000,161,11075775,5044,0,1749524790,13175.481648829991,30373.42732134,53338.42815936001 2025-06-10,03:06:32.000,161,11075714,4525,0,1749524791,13175.454703589996,34986.1101264,53338.42117224 2025-06-10,03:06:33.000,161,11075768,4645,0,1749524792,13175.40081310999,35447.27830926,53338.37924952001 2025-06-10,03:06:34.000,161,11075802,4365,0,1749524793,13175.421022039991,32218.233986249994,53338.40021088 2025-06-10,03:06:35.000,161,11075768,4285,0,1749524794,13175.353658939996,27144.065787479994,53338.35130104 2025-06-10,03:06:36.000,161,11075789,5005,0,1749524795,13175.30650477,28989.119171939994,53338.3023912 2025-06-10,03:06:37.000,161,11075817,5165,0,1749524796,13175.252614289995,29450.315551320004,53338.34431392 2025-06-10,03:06:38.000,161,11075775,4965,0,1749524797,13175.20546012,28066.409202330004,53338.26046848001 2025-06-10,03:06:39.000,161,11075841,4965,0,1749524798,13175.1246244,33140.401172850005,53338.27444272 2025-06-10,03:06:40.000,161,11075806,4525,0,1749524799,13175.07747022999,31756.53711864,53338.26046848001 2025-06-10,03:06:41.000,161,11075802,4525,0,1749524800,13175.01684343999,31295.213854920003,53338.29540408 2025-06-10,03:06:42.000,161,11075798,4725,0,1749524801,13174.99663450999,26221.09500006,53338.30937832001 2025-06-10,03:06:43.000,161,11075776,4725,0,1749524802,13174.915798789989,29450.03358612,53338.28142984 2025-06-10,03:06:44.000,161,11075783,5205,0,1749524803,13174.855171999989,28527.45050085,53338.197584400004 2025-06-10,03:06:45.000,161,11075825,4765,0,1749524804,13174.781072589998,30833.79190338,53338.1626488 2025-06-10,03:06:46.000,161,11075767,5005,0,1749524805,13174.727182109993,29450.089979159995,53338.22553288 2025-06-10,03:06:47.000,161,11075811,4965,0,1749524806,13174.659819009998,33140.2954359,53338.197584400004 2025-06-10,03:06:48.000,161,11075827,4845,0,1749524807,13174.605928529993,25759.905669810003,53338.19059728001 2025-06-10,03:06:49.000,161,11075777,4925,0,1749524808,13174.565510669992,28527.60558171,53338.20457152 2025-06-10,03:06:50.000,161,11075808,4525,0,1749524809,13174.471202330002,26682.573344639997,53338.14168744001 2025-06-10,03:06:51.000,161,11075782,4525,0,1749524810,13174.424048159992,30834.1020651,53338.09277760001 2025-06-10,03:06:52.000,161,11075829,4725,0,1749524811,13174.370157680001,26221.41926004,53338.11373896 2025-06-10,03:06:53.000,161,11075804,4645,0,1749524812,13174.343212439991,34985.722424249994,53338.057842 2025-06-10,03:06:54.000,161,11075807,5165,0,1749524813,13174.302794579991,28527.936890819998,53338.078803360004 2025-06-10,03:06:55.000,161,11075789,5285,0,1749524814,13174.275849339996,32679.514955189996,53338.099764720006 2025-06-10,03:06:56.000,161,11075776,4365,0,1749524815,13174.201749929991,34063.421304179996,53338.08579048 2025-06-10,03:06:57.000,161,11075721,4885,0,1749524816,13174.221958859991,29912.005369799997,53338.04386776001 2025-06-10,03:06:58.000,161,11075732,4685,0,1749524817,13174.16806838,29912.075861100006,53338.07181624001 2025-06-10,03:06:59.000,161,11075758,4645,0,1749524818,13174.14785945,28989.584414519995,53337.97399656001 2025-06-10,03:07:00.000,161,11075687,5005,0,1749524819,13174.14785945,25299.371908650006,53337.92508672001 2025-06-10,03:07:01.000,161,11075726,4365,0,1749524820,13174.16806838,22531.735438920005,53338.02290640001 2025-06-10,03:07:02.000,161,11075715,5125,0,1749524821,13174.134386829995,28989.669004080002,53337.980983680005 2025-06-10,03:07:03.000,161,11075578,4445,0,1749524822,13174.154595759996,26683.292355900005,53337.96700944 2025-06-10,03:07:04.000,161,11075756,4645,0,1749524823,13174.18154099999,27605.889539430005,53337.93906096 2025-06-10,03:07:05.000,161,11075714,4525,0,1749524824,13174.18827731,31296.130241820007,53337.95303520001 2025-06-10,03:07:06.000,161,11075770,4525,0,1749524825,13174.195013619996,32680.022492549993,53337.96002232 2025-06-10,03:07:07.000,161,11075807,5044,0,1749524826,13174.22869517,25760.850253230004,53337.94604808 2025-06-10,03:07:08.000,161,11075791,4845,0,1749524827,13174.22869517,23915.740475729996,53337.89015112 2025-06-10,03:07:09.000,161,11075746,4445,0,1749524828,13174.242167789991,26222.180566080002,53337.93906096 2025-06-10,03:07:10.000,161,11075724,4565,0,1749524829,13174.26911303,25299.632726459997,53337.911112480004 2025-06-10,03:07:11.000,161,11075741,4965,0,1749524830,13174.242167789991,31757.552193359996,53337.95303520001 2025-06-10,03:07:12.000,161,11075740,4725,0,1749524831,13174.26911303,28528.634754690007,53337.95303520001 2025-06-10,03:07:13.000,161,11075759,5044,0,1749524832,13174.255640409996,30834.997304610006,53337.911112480004 2025-06-10,03:07:14.000,161,11075781,5085,0,1749524833,13174.262376719991,32680.163475149995,53337.90412536001 2025-06-10,03:07:15.000,161,11075797,5005,0,1749524834,13174.262376719991,27606.079865940002,53337.89015112 2025-06-10,03:07:16.000,161,11075829,4565,0,1749524835,13174.215222549996,32680.170524279994,53337.86918976 2025-06-10,03:07:17.000,161,11075785,4805,0,1749524836,13174.195013619996,29912.477661509998,53337.86918976 2025-06-10,03:07:18.000,161,11075751,5165,0,1749524837,13174.242167789991,32680.156426019996,53337.86918976 2025-06-10,03:07:19.000,161,11075782,4445,0,1749524838,13174.16133206999,32680.198720800006,53337.7783572 2025-06-10,03:07:20.000,161,11075781,5085,0,1749524839,13174.174804689996,28989.86637972,53337.82027992 2025-06-10,03:07:21.000,161,11075773,4965,0,1749524840,13174.12091420999,23454.473605050007,53337.79233144 2025-06-10,03:07:22.000,161,11075733,4925,0,1749524841,13174.06702373,31757.481702060002,53337.75040872 2025-06-10,03:07:23.000,161,11075776,4645,0,1749524842,13174.04007848999,30834.842223750005,53337.7783572 2025-06-10,03:07:24.000,161,11075781,5044,0,1749524843,13174.033342179995,33141.16952802001,53337.70848600001 2025-06-10,03:07:25.000,161,11075783,4925,0,1749524844,13173.97945169999,33141.148380629995,53337.70848600001 2025-06-10,03:07:26.000,161,11075798,4725,0,1749524845,13173.92556122,31757.242031639995,53337.65957616 2025-06-10,03:07:27.000,161,11075776,4125,0,1749524846,13173.932297529995,30373.399124820004,53337.6735504 2025-06-10,03:07:28.000,161,11075801,5085,0,1749524847,13173.91882490999,25760.525993250005,53337.63861480001 2025-06-10,03:07:29.000,161,11075766,4725,0,1749524848,13173.891879669995,28989.415235399996,53337.61765344001 2025-06-10,03:07:30.000,161,11075805,5085,0,1749524849,13173.90535229,30373.28633874,53337.596692080006 2025-06-10,03:07:31.000,161,11075832,4445,0,1749524850,13173.87840704999,31757.101049040008,53337.62464056 2025-06-10,03:07:32.000,161,11075820,4525,0,1749524851,13173.88514336,27605.558230320006,53337.533808 2025-06-10,03:07:33.000,161,11075768,4645,0,1749524852,13173.85819811999,28528.05672603,53337.575730720004 2025-06-10,03:07:34.000,161,11075806,4605,0,1749524853,13173.86493443,26682.989243310003,53337.56874360001 2025-06-10,03:07:35.000,161,11075744,4685,0,1749524854,13173.82451657,28066.789855349998,53337.526820880004 2025-06-10,03:07:36.000,161,11075754,4685,0,1749524855,13173.79757132999,28989.37294062,53337.51983376001 2025-06-10,03:07:37.000,161,11075758,4725,0,1749524856,13173.804307639999,26221.630733939994,53337.47092392001 2025-06-10,03:07:38.000,161,11075802,4525,0,1749524857,13173.81778025999,25760.363863260005,53337.48489816 2025-06-10,03:07:39.000,161,11075822,4365,0,1749524858,13173.804307639999,27605.515935539996,53337.51284664 2025-06-10,03:07:40.000,161,11075819,5125,0,1749524859,13173.79757132999,28989.337694970003,53337.49188528 2025-06-10,03:07:41.000,161,11075751,4925,0,1749524860,13173.8447255,28066.825100999995,53337.526820880004 2025-06-10,03:07:42.000,161,11075780,4645,0,1749524861,13173.851461809994,28989.401137139997,53337.43598832 2025-06-10,03:07:43.000,161,11075848,4725,0,1749524862,13173.83798918999,30373.307486129997,53337.533808 2025-06-10,03:07:44.000,161,11075818,4485,0,1749524863,13173.89861597999,24376.704233819997,53337.477911040005 2025-06-10,03:07:45.000,161,11075790,4565,0,1749524864,13173.95924276999,32679.747576480004,53337.429001200006 2025-06-10,03:07:46.000,161,11075774,4805,0,1749524865,13174.00639694,29912.075861100006,53337.45694968 2025-06-10,03:07:47.000,161,11075826,4565,0,1749524866,13174.033342179995,27605.727409440005,53337.51284664 2025-06-10,03:07:48.000,161,11075839,4765,0,1749524867,13174.06702373,30834.708290280003,53337.50585952 2025-06-10,03:07:49.000,161,11075804,4885,0,1749524868,13174.073760039995,28067.064771420002,53337.44996256001 2025-06-10,03:07:50.000,161,11075759,5125,0,1749524869,13174.154595759996,30834.792879839995,53337.477911040005 2025-06-10,03:07:51.000,161,11075768,4565,0,1749524870,13174.201749929991,24376.929805980006,53337.4639368 2025-06-10,03:07:52.000,161,11075780,4525,0,1749524871,13174.255640409996,27144.594472230005,53337.45694968 2025-06-10,03:07:53.000,161,11075794,4645,0,1749524872,13174.316267199996,22993.122144809997,53337.43598832 2025-06-10,03:07:54.000,161,11075739,4845,0,1749524873,13174.370157680001,28067.24099967,53337.51983376001 2025-06-10,03:07:55.000,161,11075784,4525,0,1749524874,13174.390366610001,28989.831134070002,53337.49188528 2025-06-10,03:07:56.000,161,11075799,5125,0,1749524875,13174.430784470002,28067.318540099994,53337.54079512001 2025-06-10,03:07:57.000,161,11075832,4445,0,1749524876,13174.471202330002,29451.126201270003,53337.477911040005 2025-06-10,03:07:58.000,161,11075842,4325,0,1749524877,13174.545301739992,28067.283294449997,53337.56874360001 2025-06-10,03:07:59.000,161,11075771,4845,0,1749524878,13174.552038050002,28528.578361649998,53337.54079512001 2025-06-10,03:08:00.000,161,11075838,4605,0,1749524879,13174.585719599992,28528.585410779997,53337.533808 2025-06-10,03:08:01.000,161,11075737,4965,0,1749524880,13174.572246980002,27606.002325509995,53337.526820880004 2025-06-10,03:08:02.000,161,11075791,5005,0,1749524881,13174.619401149997,32680.10003298,53337.49188528 2025-06-10,03:08:03.000,161,11075834,4765,0,1749524882,13174.686764249993,32218.81201491,53337.533808 2025-06-10,03:08:04.000,161,11075800,4565,0,1749524883,13174.673291630002,31296.228929639998,53337.45694968 2025-06-10,03:08:05.000,161,11075742,4445,0,1749524884,13174.700236869998,32218.79791665,53337.49188528 2025-06-10,03:08:06.000,161,11075746,4645,0,1749524885,13174.666555319993,31757.460554670004,53337.42201408001 2025-06-10,03:08:07.000,161,11075790,4645,0,1749524886,13174.653082700002,33141.2823141,53337.41502696 2025-06-10,03:08:08.000,161,11075781,4885,0,1749524887,13174.646346389993,28067.121164459997,53337.44297544 2025-06-10,03:08:09.000,161,11075727,5085,0,1749524888,13174.612664840002,26221.990239570005,53337.41502696 2025-06-10,03:08:10.000,161,11075796,4525,0,1749524889,13174.646346389993,29450.921776500007,53337.36611712 2025-06-10,03:08:11.000,161,11075745,4885,0,1749524890,13174.619401149997,29912.082910230005,53337.35214288001 2025-06-10,03:08:12.000,161,11075752,4605,0,1749524891,13174.619401149997,29450.752597380008,53337.34515576 2025-06-10,03:08:13.000,161,11075774,4645,0,1749524892,13174.592455910002,27605.62167249,53337.31720728 2025-06-10,03:08:14.000,161,11075813,4925,0,1749524893,13174.572246980002,26682.996292440002,53337.33118152001 2025-06-10,03:08:15.000,161,11075773,5085,0,1749524894,13174.538565429997,30373.187650919994,53337.310220160005 2025-06-10,03:08:16.000,161,11075837,5044,0,1749524895,13174.545301739992,25760.4202563,53337.27528456 2025-06-10,03:08:17.000,161,11075787,5044,0,1749524896,13174.525092809992,28528.05672603,53337.261310320006 2025-06-10,03:08:18.000,161,11075790,4645,0,1749524897,13174.504883879992,25760.41320717,53337.29624592 2025-06-10,03:08:19.000,161,11075730,4805,0,1749524898,13174.477938639997,28066.818051869996,53337.25432320001 2025-06-10,03:08:20.000,161,11075755,5245,0,1749524899,13174.424048159992,29911.871436329995,53337.26829744 2025-06-10,03:08:21.000,161,11075797,5085,0,1749524900,13174.437520779997,30834.398128560002,53337.261310320006 2025-06-10,03:08:22.000,161,11075822,4405,0,1749524901,13174.383630299992,26682.946948530007,53337.212400480006 2025-06-10,03:08:23.000,161,11075811,5044,0,1749524902,13174.376893989996,29911.934878500004,53337.2193876 2025-06-10,03:08:24.000,161,11075806,4525,0,1749524903,13174.370157680001,32679.62069214,53337.15650352 2025-06-10,03:08:25.000,161,11075781,4965,0,1749524904,13174.376893989996,32218.353821459998,53337.22637472 2025-06-10,03:08:26.000,161,11075755,5044,0,1749524905,13174.349948750001,28989.429333659995,53337.15650352 2025-06-10,03:08:27.000,161,11075781,5085,0,1749524906,13174.356685059996,29912.033566319995,53337.142529280005 2025-06-10,03:08:28.000,161,11075809,4605,0,1749524907,13174.383630299992,28528.204757760002,53337.22637472 2025-06-10,03:08:29.000,161,11075763,5125,0,1749524908,13174.410575540001,33602.281317839996,53337.2193876 2025-06-10,03:08:30.000,161,11075738,4445,0,1749524909,13174.437520779997,28528.22590515,53337.18445200001 2025-06-10,03:08:31.000,161,11075832,4645,0,1749524910,13174.417311849997,30373.321584389996,53337.18445200001 2025-06-10,03:08:32.000,161,11075762,4365,0,1749524911,13174.437520779997,27605.62872162,53337.240348960004 2025-06-10,03:08:33.000,161,11075752,4645,0,1749524912,13174.444257089992,26683.094980259993,53337.191439120004 2025-06-10,03:08:34.000,161,11075762,4645,0,1749524913,13174.450993400002,28989.457530180007,53337.20541336001 2025-06-10,03:08:35.000,161,11075777,4725,0,1749524914,13174.491411260002,30373.349780909994,53337.13554216001 2025-06-10,03:08:36.000,161,11075779,5085,0,1749524915,13174.518356499997,26221.73647089,53337.142529280005 2025-06-10,03:08:37.000,161,11075790,4565,0,1749524916,13174.531829120002,30834.553209420003,53337.16349064001 2025-06-10,03:08:38.000,161,11075758,4725,0,1749524917,13174.538565429997,30834.57435681,53337.16349064001 2025-06-10,03:08:39.000,161,11075746,4605,0,1749524918,13174.578983289997,25760.58238629,53337.191439120004 2025-06-10,03:08:40.000,161,11075774,4525,0,1749524919,13174.585719599992,33602.274268709996,53337.1495164 2025-06-10,03:08:41.000,161,11075770,4565,0,1749524920,13174.599192219997,34063.55523765,53337.16349064001 2025-06-10,03:08:42.000,161,11075752,4405,0,1749524921,13174.632873770002,27144.47463702,53337.15650352 2025-06-10,03:08:43.000,161,11075787,4965,0,1749524922,13174.700236869998,28528.282298189995,53337.13554216001 2025-06-10,03:08:44.000,161,11075781,5085,0,1749524923,13174.754127349988,27144.46758789,53337.18445200001 2025-06-10,03:08:45.000,161,11075758,4525,0,1749524924,13174.794545209988,30834.792879839995,53337.17047776 2025-06-10,03:08:46.000,161,11075838,4645,0,1749524925,13174.834963069989,24376.894560329994,53337.16349064001 2025-06-10,03:08:47.000,161,11075800,4565,0,1749524926,13174.902326169999,28067.177557500007,53337.13554216001 2025-06-10,03:08:48.000,161,11075781,5085,0,1749524927,13174.989898199994,33141.317559749994,53337.19842624 2025-06-10,03:08:49.000,161,11075787,5205,0,1749524928,13174.989898199994,29912.435366730002,53337.17746488 2025-06-10,03:08:50.000,161,11075755,5125,0,1749524929,13175.08420654,28067.353785750005,53337.12156792 2025-06-10,03:08:51.000,161,11075810,4565,0,1749524930,13175.15830594999,32680.142327759997,53337.25432320001 2025-06-10,03:08:52.000,161,11075759,4765,0,1749524931,13175.19872380999,30373.92076044,53337.26829744 2025-06-10,03:08:53.000,161,11075739,4885,0,1749524932,13175.27955952999,25299.823052969994,53337.261310320006 2025-06-10,03:08:54.000,161,11075744,4645,0,1749524933,13175.3267137,23454.776717639994,53337.2193876 2025-06-10,03:08:55.000,161,11075742,4645,0,1749524934,13175.40081310999,34525.590463500004,53337.18445200001 2025-06-10,03:08:56.000,161,11075737,5005,0,1749524935,13175.434494659996,31296.623680920005,53337.23336184001 2025-06-10,03:08:57.000,161,11075784,4485,0,1749524936,13175.495121449996,31296.729417869996,53337.27528456 2025-06-10,03:08:58.000,161,11075768,4565,0,1749524937,13175.562484549991,28067.71329138,53337.2892588 2025-06-10,03:08:59.000,161,11075808,4605,0,1749524938,13175.629847650001,29912.823068879996,53337.38707848 2025-06-10,03:09:00.000,161,11075757,4885,0,1749524939,13175.670265510002,29451.577345590005,53337.40105272001 2025-06-10,03:09:01.000,161,11075770,4525,0,1749524940,13175.717419679997,28990.296376650003,53337.35214288001 2025-06-10,03:09:02.000,161,11075779,5165,0,1749524941,13175.751101230002,26222.589415619994,53337.359130000004 2025-06-10,03:09:03.000,161,11075765,4965,0,1749524942,13175.852145880002,28067.692143990003,53337.380091360006 2025-06-10,03:09:04.000,161,11075721,4805,0,1749524943,13175.885827429993,30374.005350000007,53337.3940656 2025-06-10,03:09:05.000,161,11075785,5044,0,1749524944,13175.966663149993,28528.88147424,53337.45694968 2025-06-10,03:09:06.000,161,11075771,4925,0,1749524945,13175.993608389988,32219.079881850004,53337.526820880004 2025-06-10,03:09:07.000,161,11075776,4645,0,1749524946,13176.013817319988,32680.360850790006,53337.54079512001 2025-06-10,03:09:08.000,161,11075838,4645,0,1749524947,13176.040762559998,28067.494768350007,53337.575730720004 2025-06-10,03:09:09.000,161,11075829,4885,0,1749524948,13176.108125659994,28990.070804489995,53337.56175648 2025-06-10,03:09:10.000,161,11075782,4845,0,1749524949,13176.114861969989,27144.96102699,53337.56175648 2025-06-10,03:09:11.000,161,11075796,4405,0,1749524950,13176.101389349998,26683.6448124,53337.56874360001 2025-06-10,03:09:12.000,161,11075751,4765,0,1749524951,13176.135070899989,27144.904633950006,53337.6036792 2025-06-10,03:09:13.000,161,11075759,4925,0,1749524952,13176.121598279999,27606.220848540004,53337.58271784 2025-06-10,03:09:14.000,161,11075798,4645,0,1749524953,13176.128334589994,29451.29538039,53337.58271784 2025-06-10,03:09:15.000,161,11075780,4445,0,1749524954,13176.135070899989,32680.389047310004,53337.70149888 2025-06-10,03:09:16.000,161,11075791,5005,0,1749524955,13176.081180419998,33602.922788669995,53337.70848600001 2025-06-10,03:09:17.000,161,11075791,4965,0,1749524956,13176.040762559998,30374.012399130006,53337.70149888 2025-06-10,03:09:18.000,161,11075767,5005,0,1749524957,13176.047498869993,29912.79487236,53337.694511760004 2025-06-10,03:09:19.000,161,11075783,4885,0,1749524958,13176.000344699998,26222.51187519,53337.68053752 2025-06-10,03:09:20.000,161,11075671,5125,0,1749524959,13175.980135769998,25300.013379480006,53337.63861480001 2025-06-10,03:09:21.000,161,11075621,5085,0,1749524960,13175.926245289993,25761.350741460003,53337.70149888 2025-06-10,03:09:22.000,161,11075637,4965,0,1749524961,13175.906036359993,27606.509862870007,53337.70848600001 2025-06-10,03:09:23.000,161,11075786,4645,0,1749524962,13175.852145880002,32219.418240090003,53337.715473120006 2025-06-10,03:09:24.000,161,11075717,4845,0,1749524963,13175.818464329997,25761.53401884,53337.65957616 2025-06-10,03:09:25.000,161,11075758,4365,0,1749524964,13175.798255399997,28990.50080142,53337.68053752 2025-06-10,03:09:26.000,161,11075793,4925,0,1749524965,13175.764573849992,28529.255078129994,53337.68053752 2025-06-10,03:09:27.000,161,11075775,5205,0,1749524966,13175.764573849992,29451.838163399996,53337.73643448001 2025-06-10,03:09:28.000,161,11075783,4925,0,1749524967,13175.778046469997,26222.864331689998,53337.70149888 2025-06-10,03:09:29.000,161,11075820,4645,0,1749524968,13175.804991709992,29451.80291775,53337.715473120006 2025-06-10,03:09:30.000,161,11075803,4965,0,1749524969,13175.831936950002,27606.714287640003,53337.715473120006 2025-06-10,03:09:31.000,161,11075760,4565,0,1749524970,13175.831936950002,26684.103005850004,53337.65957616 2025-06-10,03:09:32.000,161,11075800,4605,0,1749524971,13175.899300049998,31296.940891770006,53337.645601920005 2025-06-10,03:09:33.000,161,11075769,5085,0,1749524972,13175.980135769998,32680.783798589997,53337.66656328001 2025-06-10,03:09:34.000,161,11075768,4485,0,1749524973,13176.060971489998,31296.83515482,53337.77137008 2025-06-10,03:09:35.000,161,11075568,4485,0,1749524974,13176.121598279999,34525.851281309995,53337.715473120006 2025-06-10,03:09:36.000,161,11075771,4965,0,1749524975,13176.19569768999,33603.21885213,53337.715473120006 2025-06-10,03:09:37.000,161,11075800,4645,0,1749524976,13176.19569768999,30374.23797129,53337.78534432001 2025-06-10,03:09:38.000,161,11075794,4405,0,1749524977,13176.26306079,28067.769684419996,53337.84124128 2025-06-10,03:09:39.000,161,11075810,4525,0,1749524978,13176.34389651,25300.09091991,53337.82726704 2025-06-10,03:09:40.000,161,11075777,5205,0,1749524979,13176.35736912999,30374.174529120006,53337.8482284 2025-06-10,03:09:41.000,161,11075587,4805,0,1749524980,13176.46515009,28529.02245684,53337.85521552001 2025-06-10,03:09:42.000,161,11075640,4525,0,1749524981,13176.512304259995,31758.031534199996,53337.9180996 2025-06-10,03:09:43.000,161,11075641,4965,0,1749524982,13176.54598581,25300.041576000003,53337.9180996 2025-06-10,03:09:44.000,161,11075605,5044,0,1749524983,13176.613348909996,30374.0758413,53337.9180996 2025-06-10,03:09:45.000,161,11075806,4645,0,1749524984,13176.64703046,30835.342711980004,53337.93906096 2025-06-10,03:09:46.000,161,11075686,4645,0,1749524985,13176.741338799991,33603.02852562,53338.00194504001 2025-06-10,03:09:47.000,161,11075725,4845,0,1749524986,13176.775020349996,27606.27019245,53337.89015112 2025-06-10,03:09:48.000,161,11075712,4485,0,1749524987,13176.788492970001,29451.365871689995,53338.00194504001 2025-06-10,03:09:49.000,161,11075671,5044,0,1749524988,13176.815438209997,29451.394068210007,53337.96700944 2025-06-10,03:09:50.000,161,11075722,4485,0,1749524989,13176.842383449992,32680.28331036,53337.9879708 2025-06-10,03:09:51.000,161,11075736,4365,0,1749524990,13176.876064999997,24838.6055262,53337.980983680005 2025-06-10,03:09:52.000,161,11075803,4805,0,1749524991,13176.862592379992,26683.66595979,53338.00893216 2025-06-10,03:09:53.000,161,11075805,5044,0,1749524992,13176.876064999997,24377.261115090005,53338.00893216 2025-06-10,03:09:54.000,161,11075794,4485,0,1749524993,13176.869328690002,28067.480670089994,53338.06482912 2025-06-10,03:09:55.000,161,11075804,4605,0,1749524994,13176.869328690002,26222.384990849998,53338.03688064 2025-06-10,03:09:56.000,161,11075720,4485,0,1749524995,13176.916482859997,29912.682086279994,53338.03688064 2025-06-10,03:09:57.000,161,11075778,4445,0,1749524996,13176.896273929997,29451.408166470006,53338.12072608001 2025-06-10,03:09:58.000,161,11075822,4445,0,1749524997,13176.876064999997,25761.174513210004,53338.08579048 2025-06-10,03:09:59.000,161,11075774,4605,0,1749524998,13176.903010239992,29912.738479320004,53338.13470032 2025-06-10,03:10:00.000,161,11075830,4445,0,1749524999,13176.889537620002,29912.752577580002,53338.057842 2025-06-10,03:10:01.000,161,11075729,4965,0,1749525000,13176.882801309992,30835.406154149998,53338.09277760001 2025-06-10,03:10:02.000,161,11075820,4765,0,1749525001,13176.862592379992,28990.275229260005,53338.04386776001 2025-06-10,03:10:03.000,161,11075857,4765,0,1749525002,13176.849119760001,29912.9217567,53338.03688064 2025-06-10,03:10:04.000,161,11075771,5085,0,1749525003,13176.835647139997,28990.388015339995,53338.09277760001 2025-06-10,03:10:05.000,161,11075715,5044,0,1749525004,13176.889537620002,25761.491724060004,53338.04386776001 2025-06-10,03:10:06.000,161,11075707,5005,0,1749525005,13176.842383449992,28990.557194459994,53338.02290640001 2025-06-10,03:10:07.000,161,11075739,4885,0,1749525006,13176.869328690002,33603.465571680004,53338.029893520004 2025-06-10,03:10:08.000,161,11075766,4405,0,1749525007,13176.842383449992,26222.920724730007,53338.00194504001 2025-06-10,03:10:09.000,161,11075709,5125,0,1749525008,13176.842383449992,30835.815003690004,53338.03688064 2025-06-10,03:10:10.000,161,11075799,4965,0,1749525009,13176.855856069997,29451.95799861,53338.02290640001 2025-06-10,03:10:11.000,161,11075580,4565,0,1749525010,13176.849119760001,30835.85729847,53338.050854880006 2025-06-10,03:10:12.000,161,11075791,5044,0,1749525011,13176.916482859997,33603.613603410005,53338.03688064 2025-06-10,03:10:13.000,161,11075769,4965,0,1749525012,13176.943428099992,28990.789815750002,53338.07181624001 2025-06-10,03:10:14.000,161,11075819,5005,0,1749525013,13176.997318579997,33142.36083099,53338.04386776001 2025-06-10,03:10:15.000,161,11075770,4645,0,1749525014,13177.037736439997,28068.256074389996,53338.11373896 2025-06-10,03:10:16.000,161,11075754,4525,0,1749525015,13177.044472749993,22071.59642904,53338.08579048 2025-06-10,03:10:17.000,161,11075810,4565,0,1749525016,13177.132044780003,29452.211767290006,53338.06482912 2025-06-10,03:10:18.000,161,11075818,4685,0,1749525017,13177.179198949998,31758.757594590003,53338.1277132 2025-06-10,03:10:19.000,161,11075807,5205,0,1749525018,13177.233089429988,33142.600501409994,53338.11373896 2025-06-10,03:10:20.000,161,11075822,4645,0,1749525019,13177.246562049993,31297.462527390002,53338.08579048 2025-06-10,03:10:21.000,161,11075766,4805,0,1749525020,13177.320661459999,29913.683062740005,53338.1277132 2025-06-10,03:10:22.000,161,11075825,4925,0,1749525021,13177.327397769994,25762.069752719995,53338.11373896 2025-06-10,03:10:23.000,161,11075767,5085,0,1749525022,13177.388024559994,33603.944912520004,53338.13470032 2025-06-10,03:10:24.000,161,11075808,4445,0,1749525023,13177.441915039999,31297.518920429997,53338.1277132 2025-06-10,03:10:25.000,161,11075749,5285,0,1749525024,13177.441915039999,28068.488695680004,53338.10675184 2025-06-10,03:10:26.000,161,11075743,5325,0,1749525025,13177.489069209994,26684.61054321,53338.15566168 2025-06-10,03:10:27.000,161,11075823,5085,0,1749525026,13177.50254183,24378.156354599996,53338.18361016 2025-06-10,03:10:28.000,161,11075846,4725,0,1749525027,13177.509278139994,30374.759606909996,53338.25348136 2025-06-10,03:10:29.000,161,11075828,4525,0,1749525028,13177.50254183,28990.839159659998,53338.246494240004 2025-06-10,03:10:30.000,161,11075806,4445,0,1749525029,13177.529487069995,27606.953958059996,53338.23252 2025-06-10,03:10:31.000,161,11075802,3965,0,1749525030,13177.54295969,31758.46153113,53338.23950712001 2025-06-10,03:10:32.000,161,11075795,4925,0,1749525031,13177.55643230999,29913.217820160004,53338.17662304 2025-06-10,03:10:33.000,161,11075775,5325,0,1749525032,13177.610322789995,31296.976137420002,53338.246494240004 2025-06-10,03:10:34.000,161,11075742,4805,0,1749525033,13177.60358648,29451.817016009998,53338.26046848001 2025-06-10,03:10:35.000,161,11075783,5365,0,1749525034,13177.630531719995,31296.86335134,53338.28142984 2025-06-10,03:10:36.000,161,11075742,4525,0,1749525035,13177.650740649995,26684.018416289997,53338.23950712001 2025-06-10,03:10:37.000,161,11075811,5044,0,1749525036,13177.67768588999,27606.531010260005,53338.23252 2025-06-10,03:10:38.000,161,11075778,4485,0,1749525037,13177.670949579995,30835.596480659995,53338.28142984 2025-06-10,03:10:39.000,161,11075777,5165,0,1749525038,13177.72484006,31758.13727115,53338.316365440005 2025-06-10,03:10:40.000,161,11075814,4725,0,1749525039,13177.75852160999,30835.666971960003,53338.26046848001 2025-06-10,03:10:41.000,161,11075627,5125,0,1749525040,13177.75852160999,28990.528997939997,53338.316365440005 2025-06-10,03:10:42.000,161,11075775,5285,0,1749525041,13177.78546685,29913.203721900005,53338.30937832001 2025-06-10,03:10:43.000,161,11075804,4805,0,1749525042,13177.852829949996,31297.1594148,53338.365275280004 2025-06-10,03:10:44.000,161,11075805,5005,0,1749525043,13177.8865115,30374.73141039,53338.33033968 2025-06-10,03:10:45.000,161,11075774,4525,0,1749525044,13177.926929360001,32219.975121359996,53338.32335256 2025-06-10,03:10:46.000,161,11075769,5005,0,1749525045,13177.960610909991,28529.889499829995,53338.39322376 2025-06-10,03:10:47.000,161,11075789,5044,0,1749525046,13178.041446629992,28991.325549629997,53338.40021088 2025-06-10,03:10:48.000,161,11075802,4725,0,1749525047,13178.081864489992,30836.569260599994,53338.435146480006 2025-06-10,03:10:49.000,161,11075789,4965,0,1749525048,13178.169436520002,29914.169452710004,53338.42815936001 2025-06-10,03:10:50.000,161,11075788,4725,0,1749525049,13178.216590689997,31298.13219474,53338.42815936001 2025-06-10,03:10:51.000,161,11075760,4725,0,1749525050,13178.263744859993,26685.322505339995,53338.50501768001 2025-06-10,03:10:52.000,161,11075800,4605,0,1749525051,13178.317635339998,29914.472565300006,53338.532966160004 2025-06-10,03:10:53.000,161,11075807,5044,0,1749525052,13178.384998439993,28992.016364370007,53338.60982448 2025-06-10,03:10:54.000,161,11075779,5125,0,1749525053,13178.445625229993,29914.648793550004,53338.56790176 2025-06-10,03:10:55.000,161,11075787,4805,0,1749525054,13178.486043089993,28992.10095393,53338.57488888001 2025-06-10,03:10:56.000,161,11075756,4565,0,1749525055,13178.566878809994,34066.325545739994,53338.60982448 2025-06-10,03:10:57.000,161,11075759,5245,0,1749525056,13178.647714529994,26685.696109230004,53338.57488888001 2025-06-10,03:10:58.000,161,11075810,4605,0,1749525057,13178.688132389994,28530.95391846,53338.65873432 2025-06-10,03:10:59.000,161,11075818,4805,0,1749525058,13178.748759179995,25301.958939360004,53338.6866828 2025-06-10,03:11:00.000,161,11075827,4965,0,1749525059,13178.83633120999,29453.56520025,53338.67270856001 2025-06-10,03:11:01.000,161,11075763,5085,0,1749525060,13178.890221689995,30837.47859837,53338.76354112001 2025-06-10,03:11:02.000,161,11075796,4445,0,1749525061,13178.93737585999,25301.973037620002,53338.81245096001 2025-06-10,03:11:03.000,161,11075796,4685,0,1749525062,13178.930639549995,25301.965988490003,53338.78450248 2025-06-10,03:11:04.000,161,11075796,4645,0,1749525063,13179.00473896,32682.694112819998,53338.868347920004 2025-06-10,03:11:05.000,161,11075754,4725,0,1749525064,13179.05862943999,29453.614544159995,53338.84738656 2025-06-10,03:11:06.000,161,11075782,4685,0,1749525065,13179.146201470001,31298.808911219996,53338.938219120006 2025-06-10,03:11:07.000,161,11075775,5285,0,1749525066,13179.200091949991,31298.724321660004,53338.92424488 2025-06-10,03:11:08.000,161,11075790,4605,0,1749525067,13179.287663980002,27608.370833189998,53338.92424488 2025-06-10,03:11:09.000,161,11075798,4525,0,1749525068,13179.395444939997,32682.609523260006,53338.99411608 2025-06-10,03:11:10.000,161,11075828,4485,0,1749525069,13179.509962210002,29914.86026745,53339.057000160006 2025-06-10,03:11:11.000,161,11075811,5285,0,1749525070,13179.624479479993,34527.817988580005,53339.09892288001 2025-06-10,03:11:12.000,161,11075777,5005,0,1749525071,13179.725524129994,22995.48360336,53339.09193576 2025-06-10,03:11:13.000,161,11075797,5044,0,1749525072,13179.866986639994,29453.656838940005,53339.0709744 2025-06-10,03:11:14.000,161,11075815,5285,0,1749525073,13180.00171284,31298.886451650003,53339.12687136001 2025-06-10,03:11:15.000,161,11075749,4885,0,1749525074,13180.09602117999,29453.776674149995,53339.17578120001 2025-06-10,03:11:16.000,161,11075716,4565,0,1749525075,13180.24422,28069.98311124,53339.18975544 2025-06-10,03:11:17.000,161,11075772,4645,0,1749525076,13180.358737269991,29453.88946023,53339.23866528 2025-06-10,03:11:18.000,161,11075815,4885,0,1749525077,13180.473254539997,29453.938804139994,53339.2107168 2025-06-10,03:11:19.000,161,11075759,5044,0,1749525078,13180.574299189997,29915.381903069996,53339.30853648 2025-06-10,03:11:20.000,161,11075766,4725,0,1749525079,13180.682080149993,32683.201650179995,53339.3504592 2025-06-10,03:11:21.000,161,11075718,4725,0,1749525080,13180.769652180003,28531.74342102,53339.43430464001 2025-06-10,03:11:22.000,161,11075820,4645,0,1749525081,13180.843751589993,28531.792764929996,53339.50417584 2025-06-10,03:11:23.000,161,11075827,4725,0,1749525082,13180.870696829988,29915.797801740002,53339.53212432001 2025-06-10,03:11:24.000,161,11075820,4445,0,1749525083,13180.884169449993,31761.083807489995,53339.55308568001 2025-06-10,03:11:25.000,161,11075810,4685,0,1749525084,13180.904378379993,30377.353686749993,53339.51116296001 2025-06-10,03:11:26.000,161,11075789,5245,0,1749525085,13180.890905759989,28993.574222099996,53339.63693112 2025-06-10,03:11:27.000,161,11075828,4605,0,1749525086,13180.890905759989,28993.729302959997,53339.6648796 2025-06-10,03:11:28.000,161,11075830,4565,0,1749525087,13180.870696829988,30839.008259580005,53339.71378944 2025-06-10,03:11:29.000,161,11075758,4725,0,1749525088,13180.850487899988,27610.041477000006,53339.74173792 2025-06-10,03:11:30.000,161,11075669,4845,0,1749525089,13180.803333729993,30377.91761715,53339.79763488001 2025-06-10,03:11:31.000,161,11075817,4885,0,1749525090,13180.783124799993,30839.353666950003,53339.776673520006 2025-06-10,03:11:32.000,161,11075742,4685,0,1749525091,13180.816806349998,34529.78469585,53339.825583360005 2025-06-10,03:11:33.000,161,11075838,4685,0,1749525092,13180.823542659993,27610.365736980006,53339.86051896 2025-06-10,03:11:34.000,161,11075866,4685,0,1749525093,13180.803333729993,25765.150222530006,53339.93039016 2025-06-10,03:11:35.000,161,11075792,4765,0,1749525094,13180.796597419998,28532.927674859995,53339.993274240005 2025-06-10,03:11:36.000,161,11075773,5125,0,1749525095,13180.830278969988,27149.035424129994,53339.93737728001 2025-06-10,03:11:37.000,161,11075806,4645,0,1749525096,13180.843751589993,34529.92567845,53339.93737728001 2025-06-10,03:11:38.000,161,11075821,5165,0,1749525097,13180.843751589993,26687.733307799994,53340.02122272 2025-06-10,03:11:39.000,161,11075833,5205,0,1749525098,13180.863960519993,30839.424158249996,53340.03519696001 2025-06-10,03:11:40.000,161,11075829,4885,0,1749525099,13180.877433139998,29455.419121440005,53340.10506816001 2025-06-10,03:11:41.000,161,11075807,5125,0,1749525100,13180.938059929998,21613.205603399998,53340.14699088 2025-06-10,03:11:42.000,161,11075850,4645,0,1749525101,13180.958268859998,32684.378854890005,53340.112055280006 2025-06-10,03:11:43.000,161,11075766,4485,0,1749525102,13180.978477789999,29916.411076050004,53340.07013256 2025-06-10,03:11:44.000,161,11075820,4645,0,1749525103,13181.03236826999,32222.766576840004,53340.14000376 2025-06-10,03:11:45.000,161,11075742,4405,0,1749525104,13181.106467679994,28532.23686012,53340.14000376 2025-06-10,03:11:46.000,161,11075822,4685,0,1749525105,13181.11320398999,33606.299321939994,53340.09808104 2025-06-10,03:11:47.000,161,11075818,4405,0,1749525106,13181.18056709,30377.001230249996,53340.12602952 2025-06-10,03:11:48.000,161,11075801,5044,0,1749525107,13181.19403970999,34989.74042835001,53340.1190424 2025-06-10,03:11:49.000,161,11075812,4685,0,1749525108,13181.167094469994,26686.23889224,53340.1190424 2025-06-10,03:11:50.000,161,11075813,4965,0,1749525109,13181.20077602,28531.186539749993,53340.05615832001 2025-06-10,03:11:51.000,161,11075762,4565,0,1749525110,13181.146885539994,31760.040536250002,53340.10506816001 2025-06-10,03:11:52.000,161,11075796,4805,0,1749525111,13181.167094469994,28992.0939048,53340.160965120005 2025-06-10,03:11:53.000,161,11075775,4925,0,1749525112,13181.16035816,27607.933787129994,53340.160965120005 2025-06-10,03:11:54.000,161,11075812,4605,0,1749525113,13181.16035816,31759.392016290003,53340.12602952 2025-06-10,03:11:55.000,161,11075793,5125,0,1749525114,13181.106467679994,28991.501777879996,53340.14699088 2025-06-10,03:11:56.000,161,11075784,4605,0,1749525115,13181.039104579999,29913.89453664,53340.07711968 2025-06-10,03:11:57.000,161,11075797,4765,0,1749525116,13181.039104579999,26223.47055687,53340.05615832001 2025-06-10,03:11:58.000,161,11075831,5085,0,1749525117,13181.039104579999,22994.36984082,53340.03519696001 2025-06-10,03:11:59.000,161,11075860,4565,0,1749525118,13180.991950409989,28991.071780950006,53340.08410680001 2025-06-10,03:12:00.000,161,11075651,4965,0,1749525119,13181.005423029994,24378.205698510006,53340.13301664001 2025-06-10,03:12:01.000,161,11075809,4765,0,1749525120,13180.998686719999,31758.764643720002,53340.12602952 2025-06-10,03:12:02.000,161,11075828,4445,0,1749525121,13180.998686719999,33603.902617739994,53340.14000376 2025-06-10,03:12:03.000,161,11075742,4445,0,1749525122,13180.958268859998,28991.14227225,53340.10506816001 2025-06-10,03:12:04.000,161,11075820,4645,0,1749525123,13180.870696829988,31758.898577190004,53340.14000376 2025-06-10,03:12:05.000,161,11075762,4365,0,1749525124,13180.870696829988,25300.972061160006,53340.160965120005 2025-06-10,03:12:06.000,161,11075882,4565,0,1749525125,13180.762915869993,26684.913655800003,53340.160965120005 2025-06-10,03:12:07.000,161,11075789,4925,0,1749525126,13180.634925979997,28068.876397829998,53340.16795224 2025-06-10,03:12:08.000,161,11075798,4725,0,1749525127,13180.628189670002,27146.370852990003,53340.091093920004 2025-06-10,03:12:09.000,161,11075799,5245,0,1749525128,13180.486727160001,31298.096949090002,53340.13301664001 2025-06-10,03:12:10.000,161,11075773,5044,0,1749525129,13180.399155129991,31298.167440389996,53340.18192648001 2025-06-10,03:12:11.000,161,11075834,4645,0,1749525130,13180.277901549991,32220.849213480004,53340.1889136 2025-06-10,03:12:12.000,161,11075729,5285,0,1749525131,13180.22401107,33143.50983918,53340.17493936 2025-06-10,03:12:13.000,161,11075759,5005,0,1749525132,13180.12296642,27146.836095570005,53340.18192648001 2025-06-10,03:12:14.000,161,11075775,5005,0,1749525133,13180.069075939995,34988.83109058,53340.19590072 2025-06-10,03:12:15.000,161,11075800,4605,0,1749525134,13180.01518545999,27608.20165407,53340.19590072 2025-06-10,03:12:16.000,161,11075757,4765,0,1749525135,13179.91414080999,26224.415140290002,53340.19590072 2025-06-10,03:12:17.000,161,11075799,5205,0,1749525136,13179.846777709994,33605.072773320004,53340.26577192 2025-06-10,03:12:18.000,161,11075772,4525,0,1749525137,13179.792887229989,30837.401057940006,53340.24481056 2025-06-10,03:12:19.000,161,11075799,5205,0,1749525138,13179.712051509989,31759.962995819995,53340.2937204 2025-06-10,03:12:20.000,161,11075781,4765,0,1749525139,13179.631215789988,30376.120089000004,53340.21686208 2025-06-10,03:12:21.000,161,11075845,5085,0,1749525140,13179.550380070003,28531.017360629994,53340.20288784001 2025-06-10,03:12:22.000,161,11075763,4965,0,1749525141,13179.489753280002,24379.38995235,53340.19590072 2025-06-10,03:12:23.000,161,11075778,4325,0,1749525142,13179.456071729997,27608.420177099993,53340.230836320006 2025-06-10,03:12:24.000,161,11075781,5044,0,1749525143,13179.375236009997,30837.534991409993,53340.19590072 2025-06-10,03:12:25.000,161,11075794,4325,0,1749525144,13179.348290770002,28992.368820870004,53340.23782344 2025-06-10,03:12:26.000,161,11075854,4445,0,1749525145,13179.253982429997,26224.6054668,53340.22384920001 2025-06-10,03:12:27.000,161,11075829,5005,0,1749525146,13179.220300879992,25302.036479789997,53340.20288784001 2025-06-10,03:12:28.000,161,11075779,5245,0,1749525147,13179.166410400001,27608.638700130003,53340.16795224 2025-06-10,03:12:29.000,161,11075811,4925,0,1749525148,13179.119256229991,30376.345661159998,53340.209874960005 2025-06-10,03:12:30.000,161,11075813,4685,0,1749525149,13179.08557468,28992.552098250002,53340.16795224 2025-06-10,03:12:31.000,161,11075787,5125,0,1749525150,13179.01821157999,27608.709191429996,53340.10506816001 2025-06-10,03:12:32.000,161,11075815,4885,0,1749525151,13178.94411217,23457.131127059998,53340.09808104 2025-06-10,03:12:33.000,161,11075757,5205,0,1749525152,13178.910430619995,33605.72129328,53340.16795224 2025-06-10,03:12:34.000,161,11075769,4925,0,1749525153,13178.84306752,29915.424197850007,53340.112055280006 2025-06-10,03:12:35.000,161,11075796,4685,0,1749525154,13178.849803829995,28070.28622383,53340.0491712 2025-06-10,03:12:36.000,161,11075830,4445,0,1749525155,13178.789177039995,29454.256014989995,53340.09808104 2025-06-10,03:12:37.000,161,11075776,4685,0,1749525156,13178.75549548999,28993.010291700004,53339.993274240005 2025-06-10,03:12:38.000,161,11075815,4965,0,1749525157,13178.70160501,27609.216728789994,53340.01423560001 2025-06-10,03:12:39.000,161,11075779,5044,0,1749525158,13178.63424190999,28993.101930389996,53339.9793 2025-06-10,03:12:40.000,161,11075789,5125,0,1749525159,13178.600560359999,31760.921677499995,53339.93039016 2025-06-10,03:12:41.000,161,11075796,4485,0,1749525160,13178.512988329989,28993.186519950003,53339.9793 2025-06-10,03:12:42.000,161,11075830,4605,0,1749525161,13178.452361539988,27609.378858779994,53339.923403040004 2025-06-10,03:12:43.000,161,11075778,4445,0,1749525162,13178.425416299993,26686.781675250008,53339.9094288 2025-06-10,03:12:44.000,161,11075824,4605,0,1749525163,13178.344580579993,28993.278158639994,53339.86750608001 2025-06-10,03:12:45.000,161,11075777,5005,0,1749525164,13178.270481170002,32222.414120340007,53339.88148032 2025-06-10,03:12:46.000,161,11075813,5005,0,1749525165,13178.223326999992,34528.889456339995,53339.88148032 2025-06-10,03:12:47.000,161,11075765,5044,0,1749525166,13178.162700209992,28532.046533610002,53339.81160912 2025-06-10,03:12:48.000,161,11075809,5165,0,1749525167,13178.115546039997,28993.313404290006,53339.79064776 2025-06-10,03:12:49.000,161,11075751,5245,0,1749525168,13178.075128179997,34528.95994764,53339.74872504001 2025-06-10,03:12:50.000,161,11075780,4645,0,1749525169,13178.034710319997,29454.594373230007,53339.76269928 2025-06-10,03:12:51.000,161,11075755,5285,0,1749525170,13177.994292459996,29454.622569750005,53339.706802320004 2025-06-10,03:12:52.000,161,11075787,5085,0,1749525171,13177.980819839991,30377.219753280006,53339.72077656001 2025-06-10,03:12:53.000,161,11075769,5085,0,1749525172,13177.960610909991,28532.025386220004,53339.657892480005 2025-06-10,03:12:54.000,161,11075848,4565,0,1749525173,13177.940401979991,28993.397993849998,53339.62295688 2025-06-10,03:12:55.000,161,11075811,5125,0,1749525174,13177.933665669996,33145.06769691,53339.6648796 2025-06-10,03:12:56.000,161,11075818,4445,0,1749525175,13177.920193049991,27609.590332680003,53339.62994400001 2025-06-10,03:12:57.000,161,11075839,5365,0,1749525176,13177.953874599996,32683.920661440003,53339.64391824 2025-06-10,03:12:58.000,161,11075782,4645,0,1749525177,13177.947138290001,28993.630615140006,53339.60199552001 2025-06-10,03:12:59.000,161,11075714,4645,0,1749525178,13177.953874599996,28993.595369489994,53339.6648796 2025-06-10,03:13:00.000,161,11075778,4725,0,1749525179,13177.953874599996,28071.08277552,53339.657892480005 2025-06-10,03:13:01.000,161,11075769,4805,0,1749525180,13177.980819839991,27609.94983831,53339.60199552001 2025-06-10,03:13:02.000,161,11075808,4845,0,1749525181,13177.980819839991,31761.774622230005,53339.55308568001 2025-06-10,03:13:03.000,161,11075799,5005,0,1749525182,13178.014501389996,29455.285187970003,53339.56705992 2025-06-10,03:13:04.000,161,11075764,4645,0,1749525183,13177.987556150001,27148.82395023,53339.55308568001 2025-06-10,03:13:05.000,161,11075796,4525,0,1749525184,13178.048182940001,29455.46846535,53339.56705992 2025-06-10,03:13:06.000,161,11075755,5005,0,1749525185,13178.088600800002,28532.991117030004,53339.5950084 2025-06-10,03:13:07.000,161,11075784,4565,0,1749525186,13178.129018660002,26226.586272329994,53339.55308568001 2025-06-10,03:13:08.000,161,11075827,4965,0,1749525187,13178.162700209992,30839.670877800003,53339.56705992 2025-06-10,03:13:09.000,161,11075790,4605,0,1749525188,13178.216590689997,25765.39694208,53339.54609856 2025-06-10,03:13:10.000,161,11075797,5085,0,1749525189,13178.297426409998,25765.509728160003,53339.63693112 2025-06-10,03:13:11.000,161,11075748,4685,0,1749525190,13178.371525819988,22075.1350923,53339.62994400001 2025-06-10,03:13:12.000,161,11075794,4685,0,1749525191,13178.432152609988,29917.362708600005,53339.64391824 2025-06-10,03:13:13.000,161,11075839,5205,0,1749525192,13178.506252019994,31301.410040190007,53339.62994400001 2025-06-10,03:13:14.000,161,11075821,5085,0,1749525193,13178.580351429999,33146.632603770006,53339.60199552001 2025-06-10,03:13:15.000,161,11075792,4445,0,1749525194,13178.68139608,23920.526834999997,53339.608982640006 2025-06-10,03:13:16.000,161,11075797,5245,0,1749525195,13178.748759179995,29917.59532989,53339.65090536001 2025-06-10,03:13:17.000,161,11075790,4525,0,1749525196,13178.85654013999,29917.630575539995,53339.608982640006 2025-06-10,03:13:18.000,161,11075835,5005,0,1749525197,13178.94411217,30840.291201240005,53339.5950084 2025-06-10,03:13:19.000,161,11075794,4645,0,1749525198,13179.00473896,30840.319397760002,53339.58103416001 2025-06-10,03:13:20.000,161,11075744,4725,0,1749525199,13179.10578361,30840.291201240005,53339.60199552001 2025-06-10,03:13:21.000,161,11075795,4925,0,1749525200,13179.173146709996,30378.932691869995,53339.60199552001 2025-06-10,03:13:22.000,161,11075815,5165,0,1749525201,13179.267455050001,29456.328459209995,53339.56705992 2025-06-10,03:13:23.000,161,11075794,4565,0,1749525202,13179.355027079997,27611.134092149994,53339.5950084 2025-06-10,03:13:24.000,161,11075768,4605,0,1749525203,13179.496489589998,24381.998130449996,53339.61596976 2025-06-10,03:13:25.000,161,11075780,4405,0,1749525204,13179.604270549993,30840.319397760002,53339.60199552001 2025-06-10,03:13:26.000,161,11075765,5005,0,1749525205,13179.664897339993,27149.76853365,53339.64391824 2025-06-10,03:13:27.000,161,11075797,4925,0,1749525206,13179.806359849994,25304.56006833,53339.588021280004 2025-06-10,03:13:28.000,161,11075758,4605,0,1749525207,13179.94108605,32685.443273519995,53339.657892480005 2025-06-10,03:13:29.000,161,11075742,4685,0,1749525208,13180.008449149995,29917.59532989,53339.69981520001 2025-06-10,03:13:30.000,161,11075769,5205,0,1749525209,13180.13643903999,24843.222706350003,53339.68584096 2025-06-10,03:13:31.000,161,11075789,4965,0,1749525210,13180.230747379996,27149.77558278,53339.62994400001 2025-06-10,03:13:32.000,161,11075798,4725,0,1749525211,13180.385682510001,29456.405999640003,53339.804622 2025-06-10,03:13:33.000,161,11075786,4565,0,1749525212,13180.486727160001,33146.92866722999,53339.76968640001 2025-06-10,03:13:34.000,161,11075801,5285,0,1749525213,13180.533881329997,33608.28012747,53339.76968640001 2025-06-10,03:13:35.000,161,11075735,5005,0,1749525214,13180.621453359992,28072.6758789,53339.81160912 2025-06-10,03:13:36.000,161,11075730,4765,0,1749525215,13180.702289079993,29456.680915710007,53339.76968640001 2025-06-10,03:13:37.000,161,11075782,4485,0,1749525216,13180.682080149993,32224.599350639997,53339.8395576 2025-06-10,03:13:38.000,161,11075779,5245,0,1749525217,13180.742706939993,28534.182419999997,53339.825583360005 2025-06-10,03:13:39.000,161,11075788,4725,0,1749525218,13180.783124799993,30379.482524010004,53339.86750608001 2025-06-10,03:13:40.000,161,11075798,4605,0,1749525219,13180.810070039988,29918.173358550004,53339.895454560006 2025-06-10,03:13:41.000,161,11075841,5125,0,1749525220,13180.810070039988,26689.037396850006,53339.91641592001 2025-06-10,03:13:42.000,161,11075758,4685,0,1749525221,13180.884169449993,28534.344549989997,53339.91641592001 2025-06-10,03:13:43.000,161,11075785,5005,0,1749525222,13180.931323619989,27611.69802255,53339.9094288 2025-06-10,03:13:44.000,161,11075777,4925,0,1749525223,13180.938059929998,31302.11495319,53339.923403040004 2025-06-10,03:13:45.000,161,11075796,4565,0,1749525224,13181.025631959994,23459.894386019994,53339.95135152 2025-06-10,03:13:46.000,161,11075815,5245,0,1749525225,13181.086258749994,25305.03940917,53339.95833864 2025-06-10,03:13:47.000,161,11075754,4645,0,1749525226,13181.146885539994,30379.412032709995,53339.95135152 2025-06-10,03:13:48.000,161,11075787,5285,0,1749525227,13181.23445756999,33608.54799440999,53339.95833864 2025-06-10,03:13:49.000,161,11075871,4885,0,1749525228,13181.31529328999,32224.535908470003,53339.93039016 2025-06-10,03:13:50.000,161,11075787,5044,0,1749525229,13181.389392699995,26227.418069670006,53339.96532576001 2025-06-10,03:13:51.000,161,11075772,4525,0,1749525230,13181.48370104,31301.64971061,53339.98628712001 2025-06-10,03:13:52.000,161,11075789,5165,0,1749525231,13181.618427239991,28072.35866805,53340.02122272 2025-06-10,03:13:53.000,161,11075786,4485,0,1749525232,13181.705999270001,31301.3184015,53339.97231288 2025-06-10,03:13:54.000,161,11075794,4445,0,1749525233,13181.840725469992,27149.514764969994,53339.98628712001 2025-06-10,03:13:55.000,161,11075768,4685,0,1749525234,13181.921561189993,35914.20563133,53339.993274240005 2025-06-10,03:13:56.000,161,11075790,4525,0,1749525235,13181.955242739998,28071.87227808,53340.07711968 2025-06-10,03:13:57.000,161,11075763,4805,0,1749525236,13182.083232629993,32684.787704429997,53340.07013256 2025-06-10,03:13:58.000,161,11075806,4405,0,1749525237,13182.164068349994,30839.410059989998,53340.03519696001 2025-06-10,03:13:59.000,161,11075762,4765,0,1749525238,13182.285321929994,32684.456395319998,53340.03519696001 2025-06-10,03:14:00.000,161,11075783,5125,0,1749525239,13182.366157649994,31761.774622230005,53340.1190424 2025-06-10,03:14:01.000,161,11075627,4765,0,1749525240,13182.3998392,33606.91259625,53340.12602952 2025-06-10,03:14:02.000,161,11075774,4645,0,1749525241,13182.467202299995,32222.893461180007,53340.112055280006 2025-06-10,03:14:03.000,161,11075761,4965,0,1749525242,13182.50088385,28071.118021169998,53340.091093920004 2025-06-10,03:14:04.000,161,11075775,4605,0,1749525243,13182.56151064,29454.897485819994,53340.10506816001 2025-06-10,03:14:05.000,161,11075806,4485,0,1749525244,13182.669291599996,37296.84313692,53340.13301664001 2025-06-10,03:14:06.000,161,11075785,5005,0,1749525245,13182.76359994,29454.650766270002,53340.20288784001 2025-06-10,03:14:07.000,161,11075788,4485,0,1749525246,13182.790545179996,29915.840096519998,53340.16795224 2025-06-10,03:14:08.000,161,11075822,4645,0,1749525247,13182.844435660001,30377.015328509995,53340.18192648001 2025-06-10,03:14:09.000,161,11075752,4565,0,1749525248,13182.945480310002,32222.132155140003,53340.19590072 2025-06-10,03:14:10.000,161,11075783,5044,0,1749525249,13182.999370789992,35912.485643609994,53340.23782344 2025-06-10,03:14:11.000,161,11075817,5044,0,1749525250,13183.039788649992,30838.134167459997,53340.30070752001 2025-06-10,03:14:12.000,161,11075791,5125,0,1749525251,13183.120624369993,28531.567192770002,53340.28673328 2025-06-10,03:14:13.000,161,11075790,4565,0,1749525252,13183.181251159993,31760.625614040007,53340.30070752001 2025-06-10,03:14:14.000,161,11075806,4205,0,1749525253,13183.248614259988,34989.564200099994,53340.39154008001 2025-06-10,03:14:15.000,161,11075836,4845,0,1749525254,13183.322713669993,30376.63467549,53340.33564312 2025-06-10,03:14:16.000,161,11075765,5044,0,1749525255,13183.417022009999,29915.311411770002,53340.39154008001 2025-06-10,03:14:17.000,161,11075789,4925,0,1749525256,13183.457439869999,27608.716240559996,53340.44044992001 2025-06-10,03:14:18.000,161,11075836,4525,0,1749525257,13183.504594039994,29915.149281780003,53340.44044992001 2025-06-10,03:14:19.000,161,11075808,4565,0,1749525258,13183.585429759994,27608.67394578,53340.48935976001 2025-06-10,03:14:20.000,161,11075759,4965,0,1749525259,13183.63932024,30837.7676127,53340.51032112 2025-06-10,03:14:21.000,161,11075780,4405,0,1749525260,13183.686474409995,32221.596421259994,53340.55224384 2025-06-10,03:14:22.000,161,11075813,5044,0,1749525261,13183.71341964999,35450.739432090006,53340.62211504 2025-06-10,03:14:23.000,161,11075816,4445,0,1749525262,13183.72015596,30376.49369289,53340.63608928001 2025-06-10,03:14:24.000,161,11075779,5044,0,1749525263,13183.747101199995,33605.56621242,53340.65705064001 2025-06-10,03:14:25.000,161,11075799,5285,0,1749525264,13183.80099168,31299.147269459994,53340.69897336 2025-06-10,03:14:26.000,161,11075780,4645,0,1749525265,13183.87509108999,30837.94384095,53340.75487032001 2025-06-10,03:14:27.000,161,11075785,5285,0,1749525266,13183.90203633,34067.009311350004,53340.782818800006 2025-06-10,03:14:28.000,161,11075759,4965,0,1749525267,13183.94245419,28992.74947389,53340.81076728 2025-06-10,03:14:29.000,161,11075791,5285,0,1749525268,13183.996344669991,28531.567192770002,53340.90159984001 2025-06-10,03:14:30.000,161,11075808,4125,0,1749525269,13184.043498840001,28531.672929720007,53340.89461272001 2025-06-10,03:14:31.000,161,11075782,4485,0,1749525270,13184.104125630001,30376.867296779994,53340.9574968 2025-06-10,03:14:32.000,161,11075837,4925,0,1749525271,13184.184961350002,27147.84412116,53340.999419520005 2025-06-10,03:14:33.000,161,11075852,4685,0,1749525272,13184.238851829992,29454.326506290003,53341.11121344001 2025-06-10,03:14:34.000,161,11075858,4645,0,1749525273,13184.265797070002,26686.682987430002,53341.10422632 2025-06-10,03:14:35.000,161,11075764,4285,0,1749525274,13184.286006000002,30838.451378309997,53341.08326496 2025-06-10,03:14:36.000,161,11075782,4445,0,1749525275,13184.299478619992,32683.78672797,53341.16012328001 2025-06-10,03:14:37.000,161,11075824,4485,0,1749525276,13184.339896479993,28993.503730800003,53341.20903312001 2025-06-10,03:14:38.000,161,11075781,5285,0,1749525277,13184.380314339993,23919.293237250007,53341.25095584 2025-06-10,03:14:39.000,161,11075816,4765,0,1749525278,13184.454413749998,28532.356695330003,53341.35576264001 2025-06-10,03:14:40.000,161,11075808,4565,0,1749525279,13184.474622679998,28532.335547940005,53341.43960808 2025-06-10,03:14:41.000,161,11075784,4445,0,1749525280,13184.528513159989,27148.534935899996,53341.47454368001 2025-06-10,03:14:42.000,161,11075850,4645,0,1749525281,13184.582403639994,31300.225786349998,53341.43960808 2025-06-10,03:14:43.000,161,11075812,4685,0,1749525282,13184.609348879989,26225.980047150006,53341.55838912 2025-06-10,03:14:44.000,161,11075842,4645,0,1749525283,13184.629557809989,28993.785696000006,53341.57935048 2025-06-10,03:14:45.000,161,11075816,4445,0,1749525284,13184.616085189999,33145.43425167,53341.55838912 2025-06-10,03:14:46.000,161,11075774,4765,0,1749525285,13184.643030429994,29916.382879530007,53341.63524744 2025-06-10,03:14:47.000,161,11075619,5125,0,1749525286,13184.649766739989,28071.23785638,53341.64922168 2025-06-10,03:14:48.000,161,11075841,4845,0,1749525287,13184.622821499994,31300.34562156,53341.76101560001 2025-06-10,03:14:49.000,161,11075833,5085,0,1749525288,13184.663239359994,26226.001194540004,53341.75402848 2025-06-10,03:14:50.000,161,11075817,5044,0,1749525289,13184.643030429994,32684.181479249994,53341.84486104 2025-06-10,03:14:51.000,161,11075753,4885,0,1749525290,13184.616085189999,29455.094861460006,53341.886783760005 2025-06-10,03:14:52.000,161,11075622,4925,0,1749525291,13184.643030429994,31761.563148329995,53341.89377088 2025-06-10,03:14:53.000,161,11075756,4445,0,1749525292,13184.656503049999,27609.893445270005,53341.92870648001 2025-06-10,03:14:54.000,161,11075831,5044,0,1749525293,13184.595876259998,34068.130123020004,53341.89377088 2025-06-10,03:14:55.000,161,11075816,4725,0,1749525294,13184.602612569994,26687.282163480006,53341.96364208 2025-06-10,03:14:56.000,161,11075790,4685,0,1749525295,13184.548722089989,31300.34562156,53342.02652616001 2025-06-10,03:14:57.000,161,11075803,5044,0,1749525296,13184.467886369988,23919.51880941,53342.06146176 2025-06-10,03:14:58.000,161,11075812,4685,0,1749525297,13184.420732199993,31300.35971982,53342.0405004 2025-06-10,03:14:59.000,161,11075822,4685,0,1749525298,13184.387050650002,28993.8561873,53342.16626856001 2025-06-10,03:15:00.000,161,11075818,4565,0,1749525299,13184.265797070002,26687.380851299997,53342.08941024 2025-06-10,03:15:01.000,161,11075855,4885,0,1749525300,13184.198433969992,32684.25197055,53342.14530720001 2025-06-10,03:15:02.000,161,11075816,4725,0,1749525301,13184.110861939997,29916.537960390007,53342.26408824001 2025-06-10,03:15:03.000,161,11075829,4725,0,1749525302,13184.009817289996,30377.854174980006,53342.27806248 2025-06-10,03:15:04.000,161,11075788,4445,0,1749525303,13183.908772639996,31300.465456770005,53342.28504960001 2025-06-10,03:15:05.000,161,11075841,5165,0,1749525304,13183.84140954,30839.191536960003,53342.27806248 2025-06-10,03:15:06.000,161,11075806,4605,0,1749525305,13183.76057382,28532.72325009,53342.292036720006 2025-06-10,03:15:07.000,161,11075812,4645,0,1749525306,13183.74036489,28994.053562939996,53342.36889504 2025-06-10,03:15:08.000,161,11075834,4285,0,1749525307,13183.706683339995,29455.31338449,53342.340946560005 2025-06-10,03:15:09.000,161,11075754,4605,0,1749525308,13183.67300178999,32223.14722986,53342.37588216 2025-06-10,03:15:10.000,161,11075814,4925,0,1749525309,13183.6797381,26687.50773564,53342.45274048001 2025-06-10,03:15:11.000,161,11075731,4925,0,1749525310,13183.69994703,28532.765544869995,53342.459727600006 2025-06-10,03:15:12.000,161,11075760,4525,0,1749525311,13183.71341964999,29916.685992119994,53342.557547280005 2025-06-10,03:15:13.000,161,11075812,4645,0,1749525312,13183.72015596,29916.693041249993,53342.52959880001 2025-06-10,03:15:14.000,161,11075849,5085,0,1749525313,13183.787519059995,28994.17339815,53342.54357304 2025-06-10,03:15:15.000,161,11075786,4445,0,1749525314,13183.868354779996,30839.480551290006,53342.55056016001 2025-06-10,03:15:16.000,161,11075783,4965,0,1749525315,13183.928981569996,32684.787704429997,53342.57152152001 2025-06-10,03:15:17.000,161,11075792,4405,0,1749525316,13184.056971459991,28994.539952909996,53342.676328320005 2025-06-10,03:15:18.000,161,11075847,4925,0,1749525317,13184.117598249992,33146.39998248,53342.66934120001 2025-06-10,03:15:19.000,161,11075709,5005,0,1749525318,13184.225379210002,32685.281143529995,53342.73921240001 2025-06-10,03:15:20.000,161,11075593,5085,0,1749525319,13184.407259580003,28072.408011959997,53342.78113512 2025-06-10,03:15:21.000,161,11075855,5005,0,1749525320,13184.467886369988,25304.750394839997,53342.83004496 2025-06-10,03:15:22.000,161,11075757,4765,0,1749525321,13184.609348879989,29456.843045700007,53342.86498056001 2025-06-10,03:15:23.000,161,11075771,5044,0,1749525322,13184.723866149994,30379.68694878,53343.00472296001 2025-06-10,03:15:24.000,161,11075792,4605,0,1749525323,13184.784492939994,31302.664785329995,53343.0186972 2025-06-10,03:15:25.000,161,11075803,5044,0,1749525324,13184.885537589995,25305.864157379998,53343.06760704 2025-06-10,03:15:26.000,161,11075810,4605,0,1749525325,13184.93942807,30380.65972872,53343.130491120006 2025-06-10,03:15:27.000,161,11075837,5125,0,1749525326,13185.02026379,28535.676835560007,53343.20734944 2025-06-10,03:15:28.000,161,11075798,4645,0,1749525327,13185.067417959996,26229.335433030006,53343.22132368001 2025-06-10,03:15:29.000,161,11075761,4765,0,1749525328,13185.12130844,31304.04641481,53343.2632464 2025-06-10,03:15:30.000,161,11075819,5085,0,1749525329,13185.154989989991,28536.367650300002,53343.34010472001 2025-06-10,03:15:31.000,161,11075770,4645,0,1749525330,13185.134781059991,29459.274995550004,53343.34010472001 2025-06-10,03:15:32.000,161,11075815,5005,0,1749525331,13185.168462609996,30843.336425400004,53343.40997592001 2025-06-10,03:15:33.000,161,11075749,5125,0,1749525332,13185.175198919991,31766.081640660006,53343.45189864 2025-06-10,03:15:34.000,161,11075788,4525,0,1749525333,13185.215616779991,27152.856052589996,53343.52875696 2025-06-10,03:15:35.000,161,11075872,4565,0,1749525334,13185.195407849991,27614.228660220004,53343.58465392001 2025-06-10,03:15:36.000,161,11075814,4765,0,1749525335,13185.168462609996,26691.553936259996,53343.633563760006 2025-06-10,03:15:37.000,161,11075826,4605,0,1749525336,13185.235825709991,28536.797647230007,53343.62657664001 2025-06-10,03:15:38.000,161,11075796,4485,0,1749525337,13185.222353090001,24384.860077229998,53343.68946072 2025-06-10,03:15:39.000,161,11075847,5005,0,1749525338,13185.303188810001,28536.593222459996,53343.7174092 2025-06-10,03:15:40.000,161,11075817,5085,0,1749525339,13185.289716189996,26691.229676279996,53343.77330616001 2025-06-10,03:15:41.000,161,11075805,5085,0,1749525340,13185.282979880001,30842.998067160006,53343.79426752001 2025-06-10,03:15:42.000,161,11075815,5165,0,1749525341,13185.336870359992,30842.850035430005,53343.87811296 2025-06-10,03:15:43.000,161,11075767,5125,0,1749525342,13185.384024530002,28997.423047079996,53343.9270228 2025-06-10,03:15:44.000,161,11075786,4485,0,1749525343,13185.417706079992,28074.62143878,53343.9270228 2025-06-10,03:15:45.000,161,11075827,4965,0,1749525344,13185.437915009992,26229.25084347,53343.93400992 2025-06-10,03:15:46.000,161,11075754,4605,0,1749525345,13185.410969769997,27613.114897680003,53343.92003568001 2025-06-10,03:15:47.000,161,11075775,4965,0,1749525346,13185.458123939992,29458.20352779,53344.02484248 2025-06-10,03:15:48.000,161,11075803,4965,0,1749525347,13185.431178699997,28535.472410789997,53344.017855360005 2025-06-10,03:15:49.000,161,11075813,5205,0,1749525348,13185.451387629997,27151.425079199995,53344.01086824001 2025-06-10,03:15:50.000,161,11075780,4565,0,1749525349,13185.464860250002,32225.797702740005,53344.02484248 2025-06-10,03:15:51.000,161,11075778,4925,0,1749525350,13185.397497149992,27612.572114669994,53344.1017008 2025-06-10,03:15:52.000,161,11075774,4525,0,1749525351,13185.451387629997,31764.248866859998,53343.996894 2025-06-10,03:15:53.000,161,11075805,5005,0,1749525352,13185.437915009992,29457.667793910005,53344.08772656001 2025-06-10,03:15:54.000,161,11075821,4845,0,1749525353,13185.431178699997,24844.463353230007,53344.05977808001 2025-06-10,03:15:55.000,161,11075782,4765,0,1749525354,13185.410969769997,32225.417049719996,53343.97593264 2025-06-10,03:15:56.000,161,11075809,5205,0,1749525355,13185.404233460002,25766.99709459,53344.02484248 2025-06-10,03:15:57.000,161,11075756,4605,0,1749525356,13185.431178699997,30380.116945710004,53344.03881672001 2025-06-10,03:15:58.000,161,11075818,4485,0,1749525357,13185.424442390002,31764.023294700004,53344.04580384 2025-06-10,03:15:59.000,161,11075844,4445,0,1749525358,13185.390760839997,26228.256916140002,53344.03881672001 2025-06-10,03:16:00.000,161,11075898,4645,0,1749525359,13185.444651320002,31302.650687069996,53344.017855360005 2025-06-10,03:16:01.000,161,11075799,5125,0,1749525360,13185.464860250002,30379.975963110002,53344.09471368 2025-06-10,03:16:02.000,161,11075845,4925,0,1749525361,13185.491805489997,28073.373742769996,53344.04580384 2025-06-10,03:16:03.000,161,11075812,4445,0,1749525362,13185.525487040002,28996.013221080007,53344.01086824001 2025-06-10,03:16:04.000,161,11075781,4845,0,1749525363,13185.552432279997,32686.592281710007,53344.03881672001 2025-06-10,03:16:05.000,161,11075831,5005,0,1749525364,13185.599586449993,28073.47243059,53344.05279096 2025-06-10,03:16:06.000,161,11075827,4845,0,1749525365,13185.592850139998,28073.451283200004,53344.1017008 2025-06-10,03:16:07.000,161,11075903,4845,0,1749525366,13185.653476929998,31764.05149122,53344.1017008 2025-06-10,03:16:08.000,161,11075842,4485,0,1749525367,13185.714103719998,28996.196498460005,53344.12964928001 2025-06-10,03:16:09.000,161,11075780,4645,0,1749525368,13185.714103719998,26228.29216179,53344.12964928001 2025-06-10,03:16:10.000,161,11075811,4845,0,1749525369,13185.801675749994,32686.782608220004,53344.115675040004 2025-06-10,03:16:11.000,161,11075813,4965,0,1749525370,13185.869038849989,28534.93667691,53344.2414432 2025-06-10,03:16:12.000,161,11075798,4525,0,1749525371,13185.88924777999,22537.917525929995,53344.17855912001 2025-06-10,03:16:13.000,161,11075859,5205,0,1749525372,13185.90945670999,27612.409984679995,53344.185546240005 2025-06-10,03:16:14.000,161,11075767,5285,0,1749525373,13185.916193019999,27612.466377720004,53344.26939168 2025-06-10,03:16:15.000,161,11075744,4525,0,1749525374,13185.94987456999,26689.826899410007,53344.16458488 2025-06-10,03:16:16.000,161,11075852,4765,0,1749525375,13185.922929329994,32225.663769270002,53344.234456080005 2025-06-10,03:16:17.000,161,11075799,4925,0,1749525376,13185.963347189994,28996.464365399996,53344.171572 2025-06-10,03:16:18.000,161,11075816,4925,0,1749525377,13185.99702874,29457.73123608,53344.248430319996 2025-06-10,03:16:19.000,161,11075836,4605,0,1749525378,13186.003765049994,27151.100819219995,53344.2414432 2025-06-10,03:16:20.000,161,11075823,5044,0,1749525379,13185.99029242999,30841.581192030004,53344.21349472 2025-06-10,03:16:21.000,161,11075758,4605,0,1749525380,13185.963347189994,30380.14514223,53344.26240456 2025-06-10,03:16:22.000,161,11075775,5085,0,1749525381,13186.003765049994,26228.27806353,53344.27637880001 2025-06-10,03:16:23.000,161,11075767,5085,0,1749525382,13185.99029242999,32686.50064302,53344.25541744001 2025-06-10,03:16:24.000,161,11075764,4685,0,1749525383,13185.983556119994,27611.831956020003,53344.304327280006 2025-06-10,03:16:25.000,161,11075736,4445,0,1749525384,13185.983556119994,28072.936696710007,53344.29035304 2025-06-10,03:16:26.000,161,11075748,4605,0,1749525385,13186.003765049994,31301.917577550004,53344.304327280006 2025-06-10,03:16:27.000,161,11075782,4525,0,1749525386,13185.97681981,31301.65675974,53344.32528864001 2025-06-10,03:16:28.000,161,11075786,4525,0,1749525387,13185.97008349999,30840.100874730007,53344.33926288 2025-06-10,03:16:29.000,161,11075782,4525,0,1749525388,13185.963347189994,34530.221741910005,53344.32528864001 2025-06-10,03:16:30.000,161,11075796,4725,0,1749525389,13185.97008349999,28533.04046094,53344.29035304 2025-06-10,03:16:31.000,161,11075767,5085,0,1749525390,13185.922929329994,35913.641700930006,53344.33926288 2025-06-10,03:16:32.000,161,11075793,4805,0,1749525391,13185.943138259994,30377.74843803,53344.304327280006 2025-06-10,03:16:33.000,161,11075818,4605,0,1749525392,13186.023973979994,30838.860227850004,53344.29734016001 2025-06-10,03:16:34.000,161,11075732,4485,0,1749525393,13185.99702874,25764.360719970005,53344.31830152 2025-06-10,03:16:35.000,161,11075792,4645,0,1749525394,13186.07112814999,28993.271109509995,53344.31830152 2025-06-10,03:16:36.000,161,11075787,5125,0,1749525395,13186.104809699995,32683.554106680007,53344.31830152 2025-06-10,03:16:37.000,161,11075817,4885,0,1749525396,13186.064391839995,27609.216728789994,53344.29035304 2025-06-10,03:16:38.000,161,11075790,4805,0,1749525397,13186.07112814999,29454.312408030004,53344.32528864001 2025-06-10,03:16:39.000,161,11075764,4805,0,1749525398,13186.084600769995,26225.25398676,53344.283365920004 2025-06-10,03:16:40.000,161,11075806,4805,0,1749525399,13186.07786446,28993.03848822,53344.32528864001 2025-06-10,03:16:41.000,161,11075792,4405,0,1749525400,13186.03071028999,29454.333555420002,53344.29035304 2025-06-10,03:16:42.000,161,11075843,5125,0,1749525401,13185.956610879999,28993.123077779994,53344.26939168 2025-06-10,03:16:43.000,161,11075813,4965,0,1749525402,13185.88924777999,26225.366772840003,53344.31830152 2025-06-10,03:16:44.000,161,11075888,4605,0,1749525403,13185.842093609994,31299.668905080005,53344.26240456 2025-06-10,03:16:45.000,161,11075847,5044,0,1749525404,13185.747785269989,25302.924670170003,53344.29035304 2025-06-10,03:16:46.000,161,11075851,4965,0,1749525405,13185.714103719998,34990.233867450006,53344.3113144 2025-06-10,03:16:47.000,161,11075823,4965,0,1749525406,13185.653476929998,28070.821957709995,53344.29734016001 2025-06-10,03:16:48.000,161,11075857,4925,0,1749525407,13185.559168589993,26687.01429654,53344.33227576 2025-06-10,03:16:49.000,161,11075847,5165,0,1749525408,13185.451387629997,26225.796769770008,53344.29035304 2025-06-10,03:16:50.000,161,11075854,4645,0,1749525409,13185.390760839997,26687.077738709995,53344.33926288 2025-06-10,03:16:51.000,161,11075674,4685,0,1749525410,13185.316661429992,26687.211672179998,53344.353237120005 2025-06-10,03:16:52.000,161,11075698,4805,0,1749525411,13185.222353090001,29916.389928660006,53344.304327280006 2025-06-10,03:16:53.000,161,11075858,4565,0,1749525412,13185.188671539996,31761.605443110006,53344.33227576 2025-06-10,03:16:54.000,161,11075781,5125,0,1749525413,13185.128044749996,28071.216708990003,53344.353237120005 2025-06-10,03:16:55.000,161,11075815,5325,0,1749525414,13185.067417959996,28993.891432949997,53344.33926288 2025-06-10,03:16:56.000,161,11075736,4645,0,1749525415,13185.027000099995,29455.30633536,53344.33227576 2025-06-10,03:16:57.000,161,11075779,5005,0,1749525416,13184.97984593,30377.966961059996,53344.32528864001 2025-06-10,03:16:58.000,161,11075793,4925,0,1749525417,13184.946164379995,26687.613472590005,53344.3113144 2025-06-10,03:16:59.000,161,11075805,5205,0,1749525418,13184.966373309995,28071.498674190007,53344.304327280006 2025-06-10,03:17:00.000,161,11075847,5205,0,1749525419,13184.89227389999,27610.210656120005,53344.283365920004 2025-06-10,03:17:01.000,161,11075802,4645,0,1749525420,13184.87206496999,22997.140148909995,53344.304327280006 2025-06-10,03:17:02.000,161,11075799,5125,0,1749525421,13184.845119729995,28071.540968970003,53344.36022424 2025-06-10,03:17:03.000,161,11075796,4405,0,1749525422,13184.764284009994,28071.58326375,53344.36022424 2025-06-10,03:17:04.000,161,11075824,4445,0,1749525423,13184.744075079994,26226.452338860006,53344.29734016001 2025-06-10,03:17:05.000,161,11075829,4885,0,1749525424,13184.77102031999,27610.316393069996,53344.36022424 2025-06-10,03:17:06.000,161,11075844,4605,0,1749525425,13184.717129839999,30378.129091049996,53344.31830152 2025-06-10,03:17:07.000,161,11075783,4845,0,1749525426,13184.676711979999,28994.18044728,53344.33227576 2025-06-10,03:17:08.000,161,11075777,5044,0,1749525427,13184.622821499994,30378.051550620003,53344.248430319996 2025-06-10,03:17:09.000,161,11075808,3804,0,1749525428,13184.629557809989,29455.433219700004,53344.283365920004 2025-06-10,03:17:10.000,161,11075771,5085,0,1749525429,13184.616085189999,27610.217705250005,53344.22048184 2025-06-10,03:17:11.000,161,11075816,3804,0,1749525430,13184.609348879989,28071.484575929993,53344.26240456 2025-06-10,03:17:12.000,161,11075781,4285,0,1749525431,13184.616085189999,32684.562132270003,53344.283365920004 2025-06-10,03:17:13.000,161,11075767,4245,0,1749525432,13184.602612569994,29916.7987782,53344.26240456 2025-06-10,03:17:14.000,161,11075822,4485,0,1749525433,13184.636294119999,33145.87834686,53344.22746896001 2025-06-10,03:17:15.000,161,11075803,4245,0,1749525434,13184.656503049999,28532.899478339998,53344.304327280006 2025-06-10,03:17:16.000,161,11075807,5005,0,1749525435,13184.75081138999,29916.855171240008,53344.29734016001 2025-06-10,03:17:17.000,161,11075830,3885,0,1749525436,13184.79796556,28532.934723989994,53344.3811856 2025-06-10,03:17:18.000,161,11075760,4885,0,1749525437,13184.83838342,31300.916601089993,53344.34625000001 2025-06-10,03:17:19.000,161,11075791,4565,0,1749525438,13184.85185603999,31300.972994130003,53344.36022424 2025-06-10,03:17:20.000,161,11075646,4525,0,1749525439,13184.865328659995,28071.935720249996,53344.33227576 2025-06-10,03:17:21.000,161,11075637,4325,0,1749525440,13184.93942807,29456.004199229996,53344.44406968001 2025-06-10,03:17:22.000,161,11075830,4365,0,1749525441,13184.959637,30378.657775800006,53344.44406968001 2025-06-10,03:17:23.000,161,11075806,4565,0,1749525442,13184.946164379995,28533.569145689995,53344.43009544 2025-06-10,03:17:24.000,161,11075802,4605,0,1749525443,13184.925955449995,33608.040457049996,53344.44406968001 2025-06-10,03:17:25.000,161,11075807,5005,0,1749525444,13184.959637,30379.066625339998,53344.49297952001 2025-06-10,03:17:26.000,161,11075758,4645,0,1749525445,13184.91921914,32224.458368039996,53344.54188936001 2025-06-10,03:17:27.000,161,11075666,4645,0,1749525446,13184.89227389999,30379.313344890004,53344.520928000005 2025-06-10,03:17:28.000,161,11075743,5085,0,1749525447,13184.925955449995,30379.454327490006,53344.59778632 2025-06-10,03:17:29.000,161,11075786,4845,0,1749525448,13184.925955449995,24843.814833270008,53344.57682496 2025-06-10,03:17:30.000,161,11075767,5005,0,1749525449,13184.89901021,29918.22975159,53344.583812079996 2025-06-10,03:17:31.000,161,11075817,5165,0,1749525450,13184.865328659995,25766.48955723,53344.59778632 2025-06-10,03:17:32.000,161,11075785,4965,0,1749525451,13184.85859235,24843.89942283,53344.60477344 2025-06-10,03:17:33.000,161,11075801,5085,0,1749525452,13184.81817449,28073.141121480003,53344.618747680004 2025-06-10,03:17:34.000,161,11075836,4525,0,1749525453,13184.81817449,31302.319377959997,53344.688618880005 2025-06-10,03:17:35.000,161,11075836,4725,0,1749525454,13184.77102031999,26227.96085268,53344.751502959996 2025-06-10,03:17:36.000,161,11075799,5005,0,1749525455,13184.81143817999,27611.831956020003,53344.72355448 2025-06-10,03:17:37.000,161,11075822,4765,0,1749525456,13184.79796556,36376.73429628,53344.71656736 2025-06-10,03:17:38.000,161,11075833,5005,0,1749525457,13184.784492939994,28534.407992160006,53344.70958024001 2025-06-10,03:17:39.000,161,11075819,4925,0,1749525458,13184.784492939994,29456.941733519998,53344.68163176001 2025-06-10,03:17:40.000,161,11075826,4485,0,1749525459,13184.804701869994,28534.29520608,53344.786438560004 2025-06-10,03:17:41.000,161,11075828,4605,0,1749525460,13184.77102031999,30840.890377289994,53344.807399920006 2025-06-10,03:17:42.000,161,11075840,4605,0,1749525461,13184.737338769999,22075.882300080004,53344.81438704 2025-06-10,03:17:43.000,161,11075841,4765,0,1749525462,13184.737338769999,31302.051511020007,53344.856309760005 2025-06-10,03:17:44.000,161,11075772,4605,0,1749525463,13184.737338769999,24382.42812738,53344.84932264001 2025-06-10,03:17:45.000,161,11075803,4965,0,1749525464,13184.696920909999,27611.54294169,53344.8353484 2025-06-10,03:17:46.000,161,11075849,4885,0,1749525465,13184.703657219994,27611.521794300003,53344.88425824 2025-06-10,03:17:47.000,161,11075812,4565,0,1749525466,13184.69018459999,28534.01324088,53344.919193839996 2025-06-10,03:17:48.000,161,11075796,4885,0,1749525467,13184.69018459999,34069.68798074999,53344.91220672 2025-06-10,03:17:49.000,161,11075806,4805,0,1749525468,13184.616085189999,30379.235804459997,53344.94714232001 2025-06-10,03:17:50.000,161,11075680,4685,0,1749525469,13184.602612569994,31763.191497360007,53344.89823248001 2025-06-10,03:17:51.000,161,11075651,5085,0,1749525470,13184.616085189999,28072.70407542,53344.870284 2025-06-10,03:17:52.000,161,11075840,4765,0,1749525471,13184.568931019989,29456.680915710007,53344.8353484 2025-06-10,03:17:53.000,161,11075830,4605,0,1749525472,13184.595876259998,32224.592301509998,53344.84932264001 2025-06-10,03:17:54.000,161,11075797,4965,0,1749525473,13184.589139949989,29918.018277690004,53344.8353484 2025-06-10,03:17:55.000,161,11075838,4685,0,1749525474,13184.595876259998,29918.124014639994,53344.84233552 2025-06-10,03:17:56.000,161,11075758,4445,0,1749525475,13184.622821499994,27150.226727100002,53344.82137416 2025-06-10,03:17:57.000,161,11075817,4925,0,1749525476,13184.649766739989,28534.238813040007,53344.87727112001 2025-06-10,03:17:58.000,161,11075806,4725,0,1749525477,13184.622821499994,26227.707083999994,53344.8353484 2025-06-10,03:17:59.000,161,11075811,5245,0,1749525478,13184.622821499994,23459.873238629996,53344.87727112001 2025-06-10,03:18:00.000,161,11075818,4685,0,1749525479,13184.622821499994,31302.227739270005,53344.919193839996 2025-06-10,03:18:01.000,161,11075810,3845,0,1749525480,13184.663239359994,29918.38483245,53344.870284 2025-06-10,03:18:02.000,161,11075826,3725,0,1749525481,13184.683448289994,28073.197514519998,53344.975090800006 2025-06-10,03:18:03.000,161,11075679,5085,0,1749525482,13184.71039352999,25305.37776741,53344.98207792 2025-06-10,03:18:04.000,161,11075677,5245,0,1749525483,13184.703657219994,23460.15520383,53344.856309760005 2025-06-10,03:18:05.000,161,11075816,3804,0,1749525484,13184.71039352999,28073.34554625,53344.96810368001 2025-06-10,03:18:06.000,161,11075743,4925,0,1749525485,13184.71039352999,30380.01120876,53344.98207792 2025-06-10,03:18:07.000,161,11075794,4685,0,1749525486,13184.723866149994,27150.87524706,53344.9401552 2025-06-10,03:18:08.000,161,11075765,4205,0,1749525487,13184.804701869994,28073.564069279993,53344.91220672 2025-06-10,03:18:09.000,161,11075808,3965,0,1749525488,13184.79796556,28073.620462320003,53344.94714232001 2025-06-10,03:18:10.000,161,11075816,3965,0,1749525489,13184.824910799995,28534.94372604,53344.975090800006 2025-06-10,03:18:11.000,161,11075770,4965,0,1749525490,13184.85185603999,23921.859120570007,53344.954129440004 2025-06-10,03:18:12.000,161,11075850,4405,0,1749525491,13184.81143817999,27612.374739029998,53345.00303928 2025-06-10,03:18:13.000,161,11075793,5285,0,1749525492,13184.83164710999,35454.693994019995,53345.024000640005 2025-06-10,03:18:14.000,161,11075831,4285,0,1749525493,13184.89227389999,33609.485528699995,53345.0100264 2025-06-10,03:18:15.000,161,11075807,5205,0,1749525494,13184.89901021,32225.501639280003,53344.99605216001 2025-06-10,03:18:16.000,161,11075821,5085,0,1749525495,13184.85859235,31764.121982519995,53345.01701352001 2025-06-10,03:18:17.000,161,11075879,4485,0,1749525496,13184.81817449,27150.931640099996,53345.09387184001 2025-06-10,03:18:18.000,161,11075845,4325,0,1749525497,13184.87880128,28996.069614120002,53345.10784608 2025-06-10,03:18:19.000,161,11075868,3965,0,1749525498,13184.865328659995,28995.992073689995,53345.09387184001 2025-06-10,03:18:20.000,161,11075858,4485,0,1749525499,13184.845119729995,31302.43921317,53345.0798976 2025-06-10,03:18:21.000,161,11075820,4725,0,1749525500,13184.83838342,26228.017245719995,53345.06592336001 2025-06-10,03:18:22.000,161,11075861,4925,0,1749525501,13184.845119729995,28073.084728439993,53345.024000640005 2025-06-10,03:18:23.000,161,11075865,5005,0,1749525502,13184.845119729995,31763.466413429996,53345.086884719996 2025-06-10,03:18:24.000,161,11075899,5125,0,1749525503,13184.87880128,29456.793701789997,53345.0100264 2025-06-10,03:18:25.000,161,11075841,5125,0,1749525504,13184.83164710999,27150.128039279996,53345.0100264 2025-06-10,03:18:26.000,161,11075807,5205,0,1749525505,13184.845119729995,34069.63158771,53345.03797488 2025-06-10,03:18:27.000,161,11075810,4605,0,1749525506,13184.85859235,31301.755447560005,53345.086884719996 2025-06-10,03:18:28.000,161,11075798,4645,0,1749525507,13184.81143817999,27611.268025619996,53345.05893624 2025-06-10,03:18:29.000,161,11075812,3924,0,1749525508,13184.804701869994,24843.279099389998,53344.92618096001 2025-06-10,03:18:30.000,161,11075789,5044,0,1749525509,13184.83164710999,34991.98205169001,53345.0100264 2025-06-10,03:18:31.000,161,11075862,3965,0,1749525510,13184.77775663,31762.761500430002,53345.024000640005 2025-06-10,03:18:32.000,161,11075835,5125,0,1749525511,13184.737338769999,28994.709132029995,53344.98207792 2025-06-10,03:18:33.000,161,11075865,4765,0,1749525512,13184.73060245999,23459.01324477,53344.96111656 2025-06-10,03:18:34.000,161,11075815,5165,0,1749525513,13184.656503049999,31762.423142190004,53344.87727112001 2025-06-10,03:18:35.000,161,11075843,4325,0,1749525514,13184.609348879989,30839.734319969997,53344.96810368001 2025-06-10,03:18:36.000,161,11075785,4525,0,1749525515,13184.515040539998,24842.75746377,53344.92618096001 2025-06-10,03:18:37.000,161,11075825,4885,0,1749525516,13184.420732199993,32684.879343120003,53344.86329688 2025-06-10,03:18:38.000,161,11075810,4645,0,1749525517,13184.346632790002,29455.708135769994,53344.919193839996 2025-06-10,03:18:39.000,161,11075793,4285,0,1749525518,13184.252324449997,28071.681951570004,53344.92618096001 2025-06-10,03:18:40.000,161,11075803,4285,0,1749525519,13184.164752420002,31762.014292649998,53344.870284 2025-06-10,03:18:41.000,161,11075834,4565,0,1749525520,13184.131070869997,28532.800790520007,53344.8353484 2025-06-10,03:18:42.000,161,11075811,5085,0,1749525521,13184.090653009996,29455.33453188,53344.82137416 2025-06-10,03:18:43.000,161,11075821,4325,0,1749525522,13184.023289910001,24380.954859210004,53344.72355448 2025-06-10,03:18:44.000,161,11075814,4685,0,1749525523,13184.003080980001,32684.329510979995,53344.77246432 2025-06-10,03:18:45.000,161,11075829,5245,0,1749525524,13183.98287205,33606.94784189999,53344.72355448 2025-06-10,03:18:46.000,161,11075798,4485,0,1749525525,13183.90203633,29455.200598409996,53344.77945144001 2025-06-10,03:18:47.000,161,11075855,4885,0,1749525526,13183.868354779996,24380.856171389998,53344.79342568 2025-06-10,03:18:48.000,161,11075817,5005,0,1749525527,13183.827936919995,31761.626590500004,53344.737528720005 2025-06-10,03:18:49.000,161,11075866,4765,0,1749525528,13183.78078275,33606.771613649995,53344.71656736 2025-06-10,03:18:50.000,161,11075820,4605,0,1749525529,13183.76057382,31300.296277650006,53344.74451584 2025-06-10,03:18:51.000,161,11075794,4725,0,1749525530,13183.81446429999,31761.725278319995,53344.70958024001 2025-06-10,03:18:52.000,161,11075828,4525,0,1749525531,13183.77404643999,27148.746409800005,53344.68163176001 2025-06-10,03:18:53.000,161,11075835,5125,0,1749525532,13183.787519059995,29916.587304300003,53344.72355448 2025-06-10,03:18:54.000,161,11075860,4725,0,1749525533,13183.79425536999,31761.894457439994,53344.71656736 2025-06-10,03:18:55.000,161,11075811,5085,0,1749525534,13183.77404643999,31761.936752220005,53344.74451584 2025-06-10,03:18:56.000,161,11075810,4445,0,1749525535,13183.767310129995,31300.705127189998,53344.751502959996 2025-06-10,03:18:57.000,161,11075826,4645,0,1749525536,13183.77404643999,29455.574202300006,53344.72355448 2025-06-10,03:18:58.000,161,11075802,4565,0,1749525537,13183.76057382,27149.14116108,53344.71656736 2025-06-10,03:18:59.000,161,11075779,4605,0,1749525538,13183.787519059995,28994.413068570007,53344.786438560004 2025-06-10,03:19:00.000,161,11075822,4685,0,1749525539,13183.80099168,33607.52587056,53344.7654772 2025-06-10,03:19:01.000,161,11075773,4925,0,1749525540,13183.787519059995,26688.036420389995,53344.807399920006 2025-06-10,03:19:02.000,161,11075818,4565,0,1749525541,13183.82120061,27149.387880630005,53344.75849008001 2025-06-10,03:19:03.000,161,11075823,5085,0,1749525542,13183.84140954,32223.887388510004,53344.807399920006 2025-06-10,03:19:04.000,161,11075820,4645,0,1749525543,13183.8818274,32685.274094399996,53344.86329688 2025-06-10,03:19:05.000,161,11075832,4725,0,1749525544,13183.96266312,29917.510740330006,53344.9401552 2025-06-10,03:19:06.000,161,11075784,4525,0,1749525545,13183.996344669991,30378.918593609997,53345.01701352001 2025-06-10,03:19:07.000,161,11075842,4605,0,1749525546,13184.030026219996,29456.391901380004,53345.05194912 2025-06-10,03:19:08.000,161,11075824,4605,0,1749525547,13184.056971459991,29456.42714703,53345.072910480005 2025-06-10,03:19:09.000,161,11075626,4605,0,1749525548,13184.050235149996,33608.23078355999,53345.072910480005 2025-06-10,03:19:10.000,161,11075826,4605,0,1749525549,13184.063707770001,28533.879307409996,53345.05194912 2025-06-10,03:19:11.000,161,11075858,4485,0,1749525550,13184.077180389992,26227.31938185,53345.06592336001 2025-06-10,03:19:12.000,161,11075812,4525,0,1749525551,13184.063707770001,24843.3989346,53345.086884719996 2025-06-10,03:19:13.000,161,11075831,5205,0,1749525552,13184.003080980001,29917.806803789994,53345.121820320004 2025-06-10,03:19:14.000,161,11075812,4765,0,1749525553,13184.056971459991,25304.686952670003,53345.1497688 2025-06-10,03:19:15.000,161,11075804,4765,0,1749525554,13184.030026219996,29456.405999640003,53345.191691520005 2025-06-10,03:19:16.000,161,11075823,4845,0,1749525555,13183.928981569996,28072.37981544,53345.191691520005 2025-06-10,03:19:17.000,161,11075815,4205,0,1749525556,13183.89530001999,32224.169353710007,53345.23361424001 2025-06-10,03:19:18.000,161,11075842,3924,0,1749525557,13183.767310129995,32685.429175259997,53345.28252408001 2025-06-10,03:19:19.000,161,11075801,5005,0,1749525558,13183.69321071999,28533.646686120002,53345.33842104 2025-06-10,03:19:20.000,161,11075780,4765,0,1749525559,13183.65952917,25765.7071038,53345.28252408001 2025-06-10,03:19:21.000,161,11075784,4965,0,1749525560,13183.57869345,29456.194525740008,53345.23361424001 2025-06-10,03:19:22.000,161,11075792,4445,0,1749525561,13183.518066659999,28533.470457870004,53345.29649832 2025-06-10,03:19:23.000,161,11075804,4485,0,1749525562,13183.464176179994,25304.22875922,53345.38034376001 2025-06-10,03:19:24.000,161,11075836,4885,0,1749525563,13183.390076769989,32685.175406580005,53345.28252408001 2025-06-10,03:19:25.000,161,11075777,4925,0,1749525564,13183.349658909989,30839.945793870007,53345.37335664 2025-06-10,03:19:26.000,161,11075820,4765,0,1749525565,13183.248614259988,28994.65273899,53345.24758848 2025-06-10,03:19:27.000,161,11075811,5165,0,1749525566,13183.187987470003,27149.43722454,53345.21265288001 2025-06-10,03:19:28.000,161,11075814,4605,0,1749525567,13183.154305919998,28533.442261350006,53345.24758848 2025-06-10,03:19:29.000,161,11075790,3924,0,1749525568,13183.174514849998,29917.4331999,53345.26854984 2025-06-10,03:19:30.000,161,11075798,4565,0,1749525569,13183.093679129997,32223.979027199995,53345.310472560006 2025-06-10,03:19:31.000,161,11075821,4925,0,1749525570,13183.113888059997,32685.358683960003,53345.359382400005 2025-06-10,03:19:32.000,161,11075742,3804,0,1749525571,13183.046524960002,31301.522826269997,53345.289511200004 2025-06-10,03:19:33.000,161,11075818,3845,0,1749525572,13183.046524960002,31762.902483030004,53345.33143392001 2025-06-10,03:19:34.000,161,11075828,4405,0,1749525573,13183.033052339997,26227.262988810005,53345.40130512001 2025-06-10,03:19:35.000,161,11075789,5085,0,1749525574,13183.006107100002,26688.699038609993,53345.394318 2025-06-10,03:19:36.000,161,11075830,4565,0,1749525575,13182.985898170002,34992.34860645,53345.40130512001 2025-06-10,03:19:37.000,161,11075764,3605,0,1749525576,13182.898326139992,29456.75845614,53345.408292240005 2025-06-10,03:19:38.000,161,11075769,4205,0,1749525577,13182.864644590001,28995.639617189998,53345.457202080004 2025-06-10,03:19:39.000,161,11075711,4525,0,1749525578,13182.817490419991,31302.333476219996,53345.45021496001 2025-06-10,03:19:40.000,161,11075809,4405,0,1749525579,13182.770336249996,28534.61946606,53345.422266479996 2025-06-10,03:19:41.000,161,11075797,5645,0,1749525580,13182.709709459996,29457.4069761,53345.44322784 2025-06-10,03:19:42.000,161,11075734,4965,0,1749525581,13182.689500529996,29457.519762180003,53345.42925360001 2025-06-10,03:19:43.000,161,11075728,4085,0,1749525582,13182.65581897999,33148.197510629994,53345.422266479996 2025-06-10,03:19:44.000,161,11075813,4765,0,1749525583,13182.59519218999,28996.457316269996,53345.41527936 2025-06-10,03:19:45.000,161,11075749,4285,0,1749525584,13182.64234636,32687.078671680007,53345.457202080004 2025-06-10,03:19:46.000,161,11075712,4885,0,1749525585,13182.61540111999,29919.399907169995,53345.50611192 2025-06-10,03:19:47.000,161,11075743,4685,0,1749525586,13182.568246949995,27612.945718560004,53345.44322784 2025-06-10,03:19:48.000,161,11075770,4765,0,1749525587,13182.61540111999,24845.133020580004,53345.478163440006 2025-06-10,03:19:49.000,161,11075768,4685,0,1749525588,13182.57498325999,28074.45930879,53345.527073280005 2025-06-10,03:19:50.000,161,11075802,4645,0,1749525589,13182.54130171,33149.06455362,53345.478163440006 2025-06-10,03:19:51.000,161,11075737,5325,0,1749525590,13182.61540111999,26229.286089119996,53345.54104752 2025-06-10,03:19:52.000,161,11075794,4725,0,1749525591,13182.63561004999,25768.11085713,53345.49213768 2025-06-10,03:19:53.000,161,11075754,4485,0,1749525592,13182.66255529,33610.53584907,53345.4641892 2025-06-10,03:19:54.000,161,11075780,4725,0,1749525593,13182.770336249996,29919.99908322,53345.61091872 2025-06-10,03:19:55.000,161,11075804,4445,0,1749525594,13182.777072559991,31765.34148201,53345.589957359996 2025-06-10,03:19:56.000,161,11075808,3845,0,1749525595,13182.804017800001,34994.59022979,53345.6039316 2025-06-10,03:19:57.000,161,11075857,4365,0,1749525596,13182.891589829997,27152.15818872,53345.624892960004 2025-06-10,03:19:58.000,161,11075841,5165,0,1749525597,13182.857908279992,29920.069574520006,53345.63886720001 2025-06-10,03:19:59.000,161,11075791,5525,0,1749525598,13182.905062450001,29458.640573850003,53345.624892960004 2025-06-10,03:20:00.000,161,11075869,5044,0,1749525599,13183.019579719992,29458.584180809994,53345.645854320006 2025-06-10,03:20:01.000,161,11075763,4925,0,1749525600,13182.979161859992,35455.716117870004,53345.61091872 2025-06-10,03:20:02.000,161,11075797,5165,0,1749525601,13183.073470199997,31764.911485079996,53345.624892960004 2025-06-10,03:20:03.000,161,11075767,5005,0,1749525602,13183.140833299993,29919.604331940005,53345.624892960004 2025-06-10,03:20:04.000,161,11075836,3965,0,1749525603,13183.134096989997,28535.535852960005,53345.65284144 2025-06-10,03:20:05.000,161,11075811,5005,0,1749525604,13183.201460089993,30380.603335680004,53345.624892960004 2025-06-10,03:20:06.000,161,11075810,4445,0,1749525605,13183.282295809993,29457.87926781,53345.58297024 2025-06-10,03:20:07.000,161,11075796,3765,0,1749525606,13183.268823189988,24844.5267954,53345.65284144 2025-06-10,03:20:08.000,161,11075803,5005,0,1749525607,13183.390076769989,30841.390865520007,53345.68078992 2025-06-10,03:20:09.000,161,11075781,4965,0,1749525608,13183.437230939999,33609.09782655,53345.68078992 2025-06-10,03:20:10.000,161,11075771,4925,0,1749525609,13183.430494629989,28534.534876499994,53345.72271264 2025-06-10,03:20:11.000,161,11075616,4525,0,1749525610,13183.504594039994,24843.871226310002,53345.71572552001 2025-06-10,03:20:12.000,161,11075645,5125,0,1749525611,13183.53827559,31302.13610058,53345.757648239996 2025-06-10,03:20:13.000,161,11075838,4445,0,1749525612,13183.504594039994,31301.931675810003,53345.68777704001 2025-06-10,03:20:14.000,161,11075841,5125,0,1749525613,13183.61911131,27611.282123879995,53345.65284144 2025-06-10,03:20:15.000,161,11075783,5044,0,1749525614,13183.61911131,32685.640649160006,53345.68777704001 2025-06-10,03:20:16.000,161,11075774,4645,0,1749525615,13183.646056549995,33146.73129159,53345.645854320006 2025-06-10,03:20:17.000,161,11075862,4685,0,1749525616,13183.72015596,31762.761500430002,53345.694764160005 2025-06-10,03:20:18.000,161,11075824,4605,0,1749525617,13183.666265479995,28994.941753320003,53345.70175128 2025-06-10,03:20:19.000,161,11075800,4605,0,1749525618,13183.63932024,26226.959876220004,53345.645854320006 2025-06-10,03:20:20.000,161,11075823,5245,0,1749525619,13183.73362857999,27149.60640366,53345.694764160005 2025-06-10,03:20:21.000,161,11075742,4645,0,1749525620,13183.61911131,28072.182439800003,53345.73668688001 2025-06-10,03:20:22.000,161,11075669,5085,0,1749525621,13183.65952917,31762.514780879996,53345.7087384 2025-06-10,03:20:23.000,161,11075844,4645,0,1749525622,13183.71341964999,29917.348610340006,53345.75066112 2025-06-10,03:20:24.000,161,11075803,4245,0,1749525623,13183.59216606999,26226.903483179995,53345.624892960004 2025-06-10,03:20:25.000,161,11075852,4805,0,1749525624,13183.625847619995,34069.046509919994,53345.72969976 2025-06-10,03:20:26.000,161,11075818,4725,0,1749525625,13183.61911131,26226.917581440008,53345.70175128 2025-06-10,03:20:27.000,161,11075816,4285,0,1749525626,13183.504594039994,29456.032395750008,53345.68777704001 2025-06-10,03:20:28.000,161,11075659,5205,0,1749525627,13183.51133034999,32223.77460243,53345.70175128 2025-06-10,03:20:29.000,161,11075649,4285,0,1749525628,13183.49112141999,28533.442261350006,53345.73668688001 2025-06-10,03:20:30.000,161,11075661,4325,0,1749525629,13183.383340459994,32685.111964409996,53345.71572552001 2025-06-10,03:20:31.000,161,11075743,5245,0,1749525630,13183.423758319994,31762.550026530007,53345.70175128 2025-06-10,03:20:32.000,161,11075828,4685,0,1749525631,13183.363131529994,27149.62050192,53345.75066112 2025-06-10,03:20:33.000,161,11075825,4765,0,1749525632,13183.349658909989,29917.376806860004,53345.757648239996 2025-06-10,03:20:34.000,161,11075807,5044,0,1749525633,13183.349658909989,29917.355659470006,53345.76463536001 2025-06-10,03:20:35.000,161,11075838,4605,0,1749525634,13183.322713669993,30378.798758400008,53345.75066112 2025-06-10,03:20:36.000,161,11075764,4645,0,1749525635,13183.289032119988,30840.122022120006,53345.76463536001 2025-06-10,03:20:37.000,161,11075844,4485,0,1749525636,13183.329449979989,29456.26501704,53345.75066112 2025-06-10,03:20:38.000,161,11075831,5085,0,1749525637,13183.336186289998,29456.4200979,53345.76463536001 2025-06-10,03:20:39.000,161,11075842,4965,0,1749525638,13183.349658909989,32685.54901047,53345.743674000005 2025-06-10,03:20:40.000,161,11075793,5044,0,1749525639,13183.457439869999,28533.858160019998,53345.792583840004 2025-06-10,03:20:41.000,161,11075824,4045,0,1749525640,13183.410285699989,29456.532883980006,53345.83450656001 2025-06-10,03:20:42.000,161,11075701,5205,0,1749525641,13183.47091248999,23920.942733670003,53345.82053232 2025-06-10,03:20:43.000,161,11075835,5205,0,1749525642,13183.585429759994,30840.530871659998,53345.813545200006 2025-06-10,03:20:44.000,161,11075837,4325,0,1749525643,13183.59216606999,28072.781615850006,53345.82751944 2025-06-10,03:20:45.000,161,11075801,4205,0,1749525644,13183.67300178999,30840.544969919996,53345.918352 2025-06-10,03:20:46.000,161,11075789,5005,0,1749525645,13183.827936919995,29456.575178760002,53345.8484808 2025-06-10,03:20:47.000,161,11075812,4685,0,1749525646,13183.87509108999,26688.670842089996,53345.90437776001 2025-06-10,03:20:48.000,161,11075785,5085,0,1749525647,13183.96266312,27149.902467120002,53345.93931336 2025-06-10,03:20:49.000,161,11075757,4845,0,1749525648,13184.063707770001,30378.960888390007,53345.960274720004 2025-06-10,03:20:50.000,161,11075775,4925,0,1749525649,13184.050235149996,29456.321410079996,53345.925339119996 2025-06-10,03:20:51.000,161,11075753,5005,0,1749525650,13184.117598249992,32685.337536570005,53346.00918456 2025-06-10,03:20:52.000,161,11075755,5205,0,1749525651,13184.191697659997,34069.22273817001,53346.00219744001 2025-06-10,03:20:53.000,161,11075790,4325,0,1749525652,13184.211906589997,32223.809848079996,53346.02315880001 2025-06-10,03:20:54.000,161,11075788,4605,0,1749525653,13184.259060759992,33607.617509250005,53346.05110728001 2025-06-10,03:20:55.000,161,11075815,5085,0,1749525654,13184.279269689992,30378.347614080005,53346.08604288 2025-06-10,03:20:56.000,161,11075787,5205,0,1749525655,13184.319687549993,33145.96998555001,53346.11399136 2025-06-10,03:20:57.000,161,11075785,4925,0,1749525656,13184.292742309997,28071.59031288,53346.10700424 2025-06-10,03:20:58.000,161,11075840,4485,0,1749525657,13184.225379210002,26687.585276070007,53346.06508152 2025-06-10,03:20:59.000,161,11075838,4045,0,1749525658,13184.191697659997,28993.961924250005,53346.05110728001 2025-06-10,03:21:00.000,161,11075839,5005,0,1749525659,13184.131070869997,30377.847125850007,53346.148926960006 2025-06-10,03:21:01.000,161,11075806,4525,0,1749525660,13184.003080980001,29455.116008850004,53346.15591408 2025-06-10,03:21:02.000,161,11075792,4605,0,1749525661,13183.94245419,27609.928690920002,53346.13495272 2025-06-10,03:21:03.000,161,11075798,4565,0,1749525662,13183.827936919995,27609.851150489994,53346.176875440004 2025-06-10,03:21:04.000,161,11075778,4725,0,1749525663,13183.71341964999,30838.937768279997,53346.127965600004 2025-06-10,03:21:05.000,161,11075790,4445,0,1749525664,13183.65279285999,27148.626574590002,53346.21879816001 2025-06-10,03:21:06.000,161,11075809,5125,0,1749525665,13183.53153927999,29455.130107110002,53346.2327724 2025-06-10,03:21:07.000,161,11075782,4405,0,1749525666,13183.356395219998,28993.806843390004,53346.246746640005 2025-06-10,03:21:08.000,161,11075677,4965,0,1749525667,13183.302504739993,26687.33150739,53346.20482392 2025-06-10,03:21:09.000,161,11075813,5125,0,1749525668,13183.120624369993,26226.064636709998,53346.20482392 2025-06-10,03:21:10.000,161,11075781,4925,0,1749525669,13183.019579719992,26687.394949559995,53346.2327724 2025-06-10,03:21:11.000,161,11075785,4925,0,1749525670,13182.965689240002,31300.479555030004,53346.18386256 2025-06-10,03:21:12.000,161,11075819,5044,0,1749525671,13182.857908279992,29916.671893859995,53346.21879816001 2025-06-10,03:21:13.000,161,11075776,4725,0,1749525672,13182.790545179996,27148.887392400007,53346.21181104 2025-06-10,03:21:14.000,161,11075758,4565,0,1749525673,13182.736654699991,29455.47551448,53346.21181104 2025-06-10,03:21:15.000,161,11075783,5365,0,1749525674,13182.649082669996,31300.733323709996,53346.23975952001 2025-06-10,03:21:16.000,161,11075804,4805,0,1749525675,13182.608664809995,28071.653755050007,53346.21879816001 2025-06-10,03:21:17.000,161,11075758,4605,0,1749525676,13182.6019285,34068.69405342,53346.27469512 2025-06-10,03:21:18.000,161,11075776,4645,0,1749525677,13182.527829089995,24842.708119860006,53346.19084968001 2025-06-10,03:21:19.000,161,11075819,5165,0,1749525678,13182.50088385,32684.837048340007,53346.22578528 2025-06-10,03:21:20.000,161,11075829,5285,0,1749525679,13182.50088385,32685.020325720005,53346.246746640005 2025-06-10,03:21:21.000,161,11075795,4925,0,1749525680,13182.42004813,30839.84710605,53346.26072088 2025-06-10,03:21:22.000,161,11075790,4645,0,1749525681,13182.426784439995,29917.27811904,53346.21879816001 2025-06-10,03:21:23.000,161,11075791,5085,0,1749525682,13182.41331181999,31301.452334970003,53346.23975952001 2025-06-10,03:21:24.000,161,11075777,5125,0,1749525683,13182.42004813,29456.307311819997,53346.25373376 2025-06-10,03:21:25.000,161,11075751,5085,0,1749525684,13182.42004813,28072.443257609993,53346.26770800001 2025-06-10,03:21:26.000,161,11075835,5205,0,1749525685,13182.386366579995,32685.6970422,53346.3026436 2025-06-10,03:21:27.000,161,11075829,5085,0,1749525686,13182.41331181999,33147.118993740005,53346.27469512 2025-06-10,03:21:28.000,161,11075824,4725,0,1749525687,13182.426784439995,32224.72623498,53346.316617840006 2025-06-10,03:21:29.000,161,11075817,5005,0,1749525688,13182.3998392,23460.00012297,53346.28168224 2025-06-10,03:21:30.000,161,11075821,4405,0,1749525689,13182.426784439995,29918.427127229996,53346.3026436 2025-06-10,03:21:31.000,161,11075809,5165,0,1749525690,13182.406575509995,27150.699018810003,53346.3026436 2025-06-10,03:21:32.000,161,11075784,4445,0,1749525691,13182.386366579995,28534.830939959997,53346.344566320004 2025-06-10,03:21:33.000,161,11075777,4885,0,1749525692,13182.37289395999,32225.438197109994,53346.33757920001 2025-06-10,03:21:34.000,161,11075743,5165,0,1749525693,13182.305530859994,31302.946750529998,53346.33757920001 2025-06-10,03:21:35.000,161,11075812,4645,0,1749525694,13182.31226716999,31303.080684,53346.35854056001 2025-06-10,03:21:36.000,161,11075799,4965,0,1749525695,13182.33247609999,28074.015213599996,53346.39347616 2025-06-10,03:21:37.000,161,11075814,4805,0,1749525696,13182.224695139994,31764.608372489995,53346.35854056001 2025-06-10,03:21:38.000,161,11075842,4565,0,1749525697,13182.258376689999,28074.14209794,53346.45636024001 2025-06-10,03:21:39.000,161,11075814,4885,0,1749525698,13182.278585619999,27612.931620300005,53346.42841176 2025-06-10,03:21:40.000,161,11075777,5085,0,1749525699,13182.177540969999,22077.21458565,53346.442386 2025-06-10,03:21:41.000,161,11075826,4525,0,1749525700,13182.184277279994,27151.770486570007,53346.39347616 2025-06-10,03:21:42.000,161,11075825,5205,0,1749525701,13182.204486209994,29458.443198210007,53346.43539888001 2025-06-10,03:21:43.000,161,11075812,4725,0,1749525702,13182.184277279994,34994.237773290006,53346.43539888001 2025-06-10,03:21:44.000,161,11075844,4605,0,1749525703,13182.184277279994,30381.040381740007,53346.49828296 2025-06-10,03:21:45.000,161,11075841,5325,0,1749525704,13182.211222519989,32687.8117812,53346.52623144001 2025-06-10,03:21:46.000,161,11075814,4565,0,1749525705,13182.123650489993,28074.579144000003,53346.51924432 2025-06-10,03:21:47.000,161,11075788,4605,0,1749525706,13182.184277279994,28997.296162740007,53346.54020568 2025-06-10,03:21:48.000,161,11075854,4805,0,1749525707,13182.116914179998,26229.448219109996,53346.51924432 2025-06-10,03:21:49.000,161,11075787,5165,0,1749525708,13182.042814769993,30381.174315209995,53346.56815416 2025-06-10,03:21:50.000,161,11075785,5205,0,1749525709,13182.083232629993,30381.202511730007,53346.5471928 2025-06-10,03:21:51.000,161,11075802,4365,0,1749525710,13181.995660599998,27152.01720612,53346.56116704 2025-06-10,03:21:52.000,161,11075852,4565,0,1749525711,13181.941770119993,31765.130008110005,53346.533218560005 2025-06-10,03:21:53.000,161,11075769,5205,0,1749525712,13181.982187979993,30381.167266079996,53346.51924432 2025-06-10,03:21:54.000,161,11075809,5125,0,1749525713,13181.908088570002,31765.221646799997,53346.54020568 2025-06-10,03:21:55.000,161,11075788,4725,0,1749525714,13181.827252850002,25767.92757975,53346.533218560005 2025-06-10,03:21:56.000,161,11075817,5285,0,1749525715,13181.874407019997,29919.794658450002,53346.5471928 2025-06-10,03:21:57.000,161,11075797,5205,0,1749525716,13181.874407019997,34071.647638890005,53346.54020568 2025-06-10,03:21:58.000,161,11075796,4365,0,1749525717,13181.786834990002,31765.003123770002,53346.54020568 2025-06-10,03:21:59.000,161,11075764,4805,0,1749525718,13181.867670710002,29458.407952559995,53346.52623144001 2025-06-10,03:22:00.000,161,11075764,4725,0,1749525719,13181.887879640002,30842.40594024,53346.58911552 2025-06-10,03:22:01.000,161,11075821,5085,0,1749525720,13181.833989159997,31765.0101729,53346.533218560005 2025-06-10,03:22:02.000,161,11075842,4645,0,1749525721,13181.867670710002,28074.381768360006,53346.60308976001 2025-06-10,03:22:03.000,161,11075770,4645,0,1749525722,13181.881143329992,31765.03836942,53346.56116704 2025-06-10,03:22:04.000,161,11075822,4565,0,1749525723,13181.833989159997,36378.22166271,53346.55417992001 2025-06-10,03:22:05.000,161,11075879,5005,0,1749525724,13181.894615949997,28074.480456179997,53346.52623144001 2025-06-10,03:22:06.000,161,11075813,5085,0,1749525725,13181.854198089997,28997.246818829997,53346.57514128001 2025-06-10,03:22:07.000,161,11075690,4685,0,1749525726,13181.739680819992,34071.753375839995,53346.51924432 2025-06-10,03:22:08.000,161,11075783,4165,0,1749525727,13181.827252850002,28074.536849220007,53346.484308720006 2025-06-10,03:22:09.000,161,11075765,5605,0,1749525728,13181.780098679992,27152.080648289993,53346.49828296 2025-06-10,03:22:10.000,161,11075762,4485,0,1749525729,13181.665581410001,27613.354568099996,53346.484308720006 2025-06-10,03:22:11.000,161,11075814,4845,0,1749525730,13181.746417130002,25306.597266900004,53346.49828296 2025-06-10,03:22:12.000,161,11075800,4485,0,1749525731,13181.726208200002,26690.658696750004,53346.47033448 2025-06-10,03:22:13.000,161,11075803,4245,0,1749525732,13181.584745690001,29919.766461930005,53346.50527008001 2025-06-10,03:22:14.000,161,11075816,4485,0,1749525733,13181.705999270001,30842.25085938,53346.47732160001 2025-06-10,03:22:15.000,161,11075787,5044,0,1749525734,13181.652108789996,25767.828891929996,53346.44937312 2025-06-10,03:22:16.000,161,11075760,4085,0,1749525735,13181.557800449991,26690.313289380007,53346.47033448 2025-06-10,03:22:17.000,161,11075774,3845,0,1749525736,13181.672317719996,31303.285108769996,53346.44937312 2025-06-10,03:22:18.000,161,11075812,4645,0,1749525737,13181.611690929996,29458.02729954,53346.47033448 2025-06-10,03:22:19.000,161,11075776,4445,0,1749525738,13181.510646279996,26689.953783749996,53346.316617840006 2025-06-10,03:22:20.000,161,11075775,4925,0,1749525739,13181.618427239991,30841.63053594,53346.35854056001 2025-06-10,03:22:21.000,161,11075784,4765,0,1749525740,13181.50390997,28073.705051879995,53346.344566320004 2025-06-10,03:22:22.000,161,11075797,4965,0,1749525741,13181.50390997,28996.210596720004,53346.25373376 2025-06-10,03:22:23.000,161,11075761,5165,0,1749525742,13181.618427239991,31763.89641036,53346.246746640005 2025-06-10,03:22:24.000,161,11075832,4605,0,1749525743,13181.551064139996,31302.60134316,53346.26770800001 2025-06-10,03:22:25.000,161,11075756,4685,0,1749525744,13181.510646279996,31763.797722539995,53346.21181104 2025-06-10,03:22:26.000,161,11075822,4565,0,1749525745,13181.591481999996,33608.865205259994,53346.15591408 2025-06-10,03:22:27.000,161,11075834,4605,0,1749525746,13181.604954620001,34070.26600941,53346.19084968001 2025-06-10,03:22:28.000,161,11075856,4365,0,1749525747,13181.551064139996,32224.90246323,53346.14193984001 2025-06-10,03:22:29.000,161,11075779,5165,0,1749525748,13181.679054029992,31763.395922130003,53346.176875440004 2025-06-10,03:22:30.000,161,11075677,4925,0,1749525749,13181.611690929996,30379.53891705,53346.10700424 2025-06-10,03:22:31.000,161,11075806,4725,0,1749525750,13181.530855209996,29456.737308750002,53346.07206864001 2025-06-10,03:22:32.000,161,11075803,4965,0,1749525751,13181.611690929996,29456.680915710007,53345.9882232 2025-06-10,03:22:33.000,161,11075839,5085,0,1749525752,13181.54432783,26688.973954679997,53346.00918456 2025-06-10,03:22:34.000,161,11075755,5165,0,1749525753,13181.47696472999,29917.968933779994,53345.918352 2025-06-10,03:22:35.000,161,11075785,5325,0,1749525754,13181.530855209996,32224.352631090005,53345.9882232 2025-06-10,03:22:36.000,161,11075790,4605,0,1749525755,13181.43654686999,30379.249902719996,53345.96726184 2025-06-10,03:22:37.000,161,11075768,4485,0,1749525756,13181.3220296,30379.087772729996,53345.911364880005 2025-06-10,03:22:38.000,161,11075670,4645,0,1749525757,13181.389392699995,27611.197534320003,53345.93232624001 2025-06-10,03:22:39.000,161,11075797,5085,0,1749525758,13181.24119388,29917.968933779994,53345.95328760001 2025-06-10,03:22:40.000,161,11075828,4365,0,1749525759,13181.146885539994,26688.691989479994,53345.87642928 2025-06-10,03:22:41.000,161,11075762,4565,0,1749525760,13181.24119388,26227.347578369998,53345.8484808 2025-06-10,03:22:42.000,161,11075656,4685,0,1749525761,13181.018895649999,26688.727235130005,53345.83450656001 2025-06-10,03:22:43.000,161,11075662,4805,0,1749525762,13180.991950409989,25765.989069000003,53345.75066112 2025-06-10,03:22:44.000,161,11075653,5125,0,1749525763,13180.991950409989,23459.548978649997,53345.76463536001 2025-06-10,03:22:45.000,161,11075641,5525,0,1749525764,13180.857224209998,28534.01324088,53345.78559672001 2025-06-10,03:22:46.000,161,11075653,5085,0,1749525765,13180.863960519993,23459.556027779996,53345.8484808 2025-06-10,03:22:47.000,161,11075838,4525,0,1749525766,13180.843751589993,28072.753419329994,53345.82053232 2025-06-10,03:22:48.000,161,11075828,4445,0,1749525767,13180.742706939993,32224.55705586,53345.813545200006 2025-06-10,03:22:49.000,161,11075789,5485,0,1749525768,13180.715761699998,26688.76952991,53345.82053232 2025-06-10,03:22:50.000,161,11075795,5044,0,1749525769,13180.729234320002,21614.46739767,53345.792583840004 2025-06-10,03:22:51.000,161,11075783,5245,0,1749525770,13180.628189670002,29456.821898309994,53345.70175128 2025-06-10,03:22:52.000,161,11075770,4485,0,1749525771,13180.634925979997,24843.659752410007,53345.77162248 2025-06-10,03:22:53.000,161,11075797,5005,0,1749525772,13180.641662289992,31763.41706952,53345.71572552001 2025-06-10,03:22:54.000,161,11075791,4925,0,1749525773,13180.587771810002,28534.33045173,53345.694764160005 2025-06-10,03:22:55.000,161,11075819,5085,0,1749525774,13180.560826569992,31302.178395359995,53345.694764160005 2025-06-10,03:22:56.000,161,11075818,4525,0,1749525775,13180.601244429992,31302.199542749993,53345.68078992 2025-06-10,03:22:57.000,161,11075833,5125,0,1749525776,13180.547353950002,27611.71916994,53345.66681568001 2025-06-10,03:22:58.000,161,11075840,4645,0,1749525777,13180.527145020002,30840.82693512,53345.68078992 2025-06-10,03:22:59.000,161,11075804,4725,0,1749525778,13180.527145020002,27611.648678640006,53345.63886720001 2025-06-10,03:23:00.000,161,11075790,4605,0,1749525779,13180.506936090002,28995.60437154,53345.65982856 2025-06-10,03:23:01.000,161,11075794,4765,0,1749525780,13180.500199779992,27150.360660570004,53345.65284144 2025-06-10,03:23:02.000,161,11075796,4645,0,1749525781,13180.547353950002,25305.102851339994,53345.68078992 2025-06-10,03:23:03.000,161,11075821,5165,0,1749525782,13180.540617639992,35915.27004996,53345.63188008 2025-06-10,03:23:04.000,161,11075658,4725,0,1749525783,13180.506936090002,27611.627531250007,53345.624892960004 2025-06-10,03:23:05.000,161,11075697,4965,0,1749525784,13180.587771810002,28534.182419999997,53345.63886720001 2025-06-10,03:23:06.000,161,11075633,4805,0,1749525785,13180.581035499992,27611.599334729995,53345.65982856 2025-06-10,03:23:07.000,161,11075653,4845,0,1749525786,13180.486727160001,30379.412032709995,53345.63886720001 2025-06-10,03:23:08.000,161,11075823,5245,0,1749525787,13180.574299189997,33147.267025470006,53345.645854320006 2025-06-10,03:23:09.000,161,11075808,3924,0,1749525788,13180.506936090002,27611.606383859995,53345.65284144 2025-06-10,03:23:10.000,161,11075837,4965,0,1749525789,13180.419364059991,30379.390885319997,53345.68078992 2025-06-10,03:23:11.000,161,11075827,5125,0,1749525790,13180.560826569992,31763.27608692,53345.645854320006 2025-06-10,03:23:12.000,161,11075869,4925,0,1749525791,13180.453045609996,32685.964909140006,53345.6039316 2025-06-10,03:23:13.000,161,11075797,5205,0,1749525792,13180.453045609996,28995.399946770005,53345.63886720001 2025-06-10,03:23:14.000,161,11075807,5165,0,1749525793,13180.614717049997,32224.648694550007,53345.58297024 2025-06-10,03:23:15.000,161,11075792,4645,0,1749525794,13180.446309300001,30379.616457480006,53345.63886720001 2025-06-10,03:23:16.000,161,11075821,4965,0,1749525795,13180.500199779992,29918.131063769993,53345.65982856 2025-06-10,03:23:17.000,161,11075833,5285,0,1749525796,13180.607980740002,25766.50365549,53345.694764160005 2025-06-10,03:23:18.000,161,11075833,5325,0,1749525797,13180.358737269991,26227.80577182,53345.63188008 2025-06-10,03:23:19.000,161,11075800,4765,0,1749525798,13180.540617639992,24843.821882400007,53345.63886720001 2025-06-10,03:23:20.000,161,11075848,4405,0,1749525799,13180.574299189997,31763.706083850004,53345.68078992 2025-06-10,03:23:21.000,161,11075805,5085,0,1749525800,13180.338528339991,29918.448274619994,53345.65982856 2025-06-10,03:23:22.000,161,11075830,4565,0,1749525801,13180.540617639992,29918.22270246,53345.75066112 2025-06-10,03:23:23.000,161,11075849,5125,0,1749525802,13180.520408709992,27611.923594709995,53345.73668688001 2025-06-10,03:23:24.000,161,11075840,4485,0,1749525803,13180.291374169996,28073.148170610002,53345.76463536001 2025-06-10,03:23:25.000,161,11075790,4565,0,1749525804,13180.554090259997,29918.131063769993,53345.757648239996 2025-06-10,03:23:26.000,161,11075824,4525,0,1749525805,13180.466518230001,26689.227723360003,53345.78559672001 2025-06-10,03:23:27.000,161,11075819,4925,0,1749525806,13180.30484679,30379.475474880004,53345.79957096 2025-06-10,03:23:28.000,161,11075888,4525,0,1749525807,13180.682080149993,33147.08374808999,53345.88341640001 2025-06-10,03:23:29.000,161,11075826,4645,0,1749525808,13180.392418819996,22998.69800664,53345.88341640001 2025-06-10,03:23:30.000,161,11075831,5005,0,1749525809,13180.405891440001,33147.16833765,53345.88341640001 2025-06-10,03:23:31.000,161,11075833,5285,0,1749525810,13180.675343839997,32224.507711950006,53345.95328760001 2025-06-10,03:23:32.000,161,11075820,4445,0,1749525811,13180.298110479991,29918.427127229996,53345.911364880005 2025-06-10,03:23:33.000,161,11075825,4965,0,1749525812,13180.506936090002,27150.142137539995,53345.95328760001 2025-06-10,03:23:34.000,161,11075820,4445,0,1749525813,13180.675343839997,28534.203567389995,53345.981236080006 2025-06-10,03:23:35.000,161,11075848,4445,0,1749525814,13180.291374169996,30841.13004771,53345.9882232 2025-06-10,03:23:36.000,161,11075850,4685,0,1749525815,13180.709025390002,30840.756443820006,53346.03713304 2025-06-10,03:23:37.000,161,11075859,5125,0,1749525816,13180.709025390002,26227.96085268,53346.05110728001 2025-06-10,03:23:38.000,161,11075848,4645,0,1749525817,13180.466518230001,34070.49863070001,53346.14193984001 2025-06-10,03:23:39.000,161,11075789,5285,0,1749525818,13180.917850999998,29918.39893071,53346.176875440004 2025-06-10,03:23:40.000,161,11075824,4565,0,1749525819,13180.715761699998,32686.705067789997,53346.25373376 2025-06-10,03:23:41.000,161,11075824,4565,0,1749525820,13180.682080149993,31302.735276630003,53346.28168224 2025-06-10,03:23:42.000,161,11075813,5285,0,1749525821,13181.012159339989,29457.41402523,53346.35155344 2025-06-10,03:23:43.000,161,11075876,4685,0,1749525822,13180.709025390002,28535.225691240004,53346.344566320004 2025-06-10,03:23:44.000,161,11075834,4645,0,1749525823,13180.850487899988,29457.618449999994,53346.365527680005 2025-06-10,03:23:45.000,161,11075895,5044,0,1749525824,13181.066049819994,28073.8037397,53346.49129584 2025-06-10,03:23:46.000,161,11075811,5245,0,1749525825,13180.695552769997,32226.044422289997,53346.512257200004 2025-06-10,03:23:47.000,161,11075850,4645,0,1749525826,13180.985214099994,30380.49759873,53346.51924432 2025-06-10,03:23:48.000,161,11075884,4645,0,1749525827,13181.106467679994,28535.465361659997,53346.58911552 2025-06-10,03:23:49.000,161,11075874,4605,0,1749525828,13180.857224209998,34532.956804350004,53346.700909440005 2025-06-10,03:23:50.000,161,11075874,4485,0,1749525829,13181.167094469994,29458.083692579996,53346.700909440005 2025-06-10,03:23:51.000,161,11075860,4645,0,1749525830,13181.15362184999,26229.159204780008,53346.71488368 2025-06-10,03:23:52.000,161,11075727,4965,0,1749525831,13181.018895649999,30842.483480669995,53346.749819280005 2025-06-10,03:23:53.000,161,11075694,4445,0,1749525832,13181.35571114999,26228.94068175,53346.88257456 2025-06-10,03:23:54.000,161,11075808,4645,0,1749525833,13181.26140281,34071.68993367,53346.95244576 2025-06-10,03:23:55.000,161,11075844,4685,0,1749525834,13181.26140281,26690.53886154,53347.00834272001 2025-06-10,03:23:56.000,161,11075825,5165,0,1749525835,13181.409601629995,31764.798699000006,53347.04327832 2025-06-10,03:23:57.000,161,11075823,5044,0,1749525836,13181.288348049995,29458.5348369,53347.134110880004 2025-06-10,03:23:58.000,161,11075819,4925,0,1749525837,13181.348974839995,32226.291141840004,53347.19000784 2025-06-10,03:23:59.000,161,11075776,4685,0,1749525838,13181.328765909995,28074.508652699995,53347.155072240006 2025-06-10,03:24:00.000,161,11075862,4645,0,1749525839,13181.328765909995,29919.82285497,53347.26686616 2025-06-10,03:24:01.000,161,11075851,5044,0,1749525840,13181.37592007999,26690.489517630005,53347.371672960006 2025-06-10,03:24:02.000,161,11075832,4525,0,1749525841,13181.288348049995,25767.983972789996,53347.420582800005 2025-06-10,03:24:03.000,161,11075876,4605,0,1749525842,13181.39612900999,27613.15719246,53347.41359568001 2025-06-10,03:24:04.000,161,11075828,4365,0,1749525843,13181.288348049995,30842.504628060007,53347.44853128 2025-06-10,03:24:05.000,161,11075829,4925,0,1749525844,13181.247930189995,30842.448235019998,53347.48346688001 2025-06-10,03:24:06.000,161,11075902,4765,0,1749525845,13181.308556979995,29919.731216279994,53347.518402480004 2025-06-10,03:24:07.000,161,11075849,4965,0,1749525846,13181.17383077999,25767.991021919996,53347.588273680005 2025-06-10,03:24:08.000,161,11075816,4605,0,1749525847,13181.25466649999,28535.846014680006,53347.518402480004 2025-06-10,03:24:09.000,161,11075843,5125,0,1749525848,13181.187303399995,29919.66072498,53347.55333808 2025-06-10,03:24:10.000,161,11075853,5085,0,1749525849,13181.1199403,32687.607356430002,53347.60923504001 2025-06-10,03:24:11.000,161,11075682,4605,0,1749525850,13181.146885539994,31303.644614400007,53347.69308048 2025-06-10,03:24:12.000,161,11075757,4925,0,1749525851,13181.099731369999,30380.81480958,53347.72102896 2025-06-10,03:24:13.000,161,11075848,4685,0,1749525852,13181.079522439999,32687.48752122,53347.72801608001 2025-06-10,03:24:14.000,161,11075866,4565,0,1749525853,13181.059313509999,31764.819846390004,53347.74897744001 2025-06-10,03:24:15.000,161,11075797,5125,0,1749525854,13181.079522439999,30841.95479592,53347.72801608001 2025-06-10,03:24:16.000,161,11075873,5085,0,1749525855,13180.998686719999,30841.95479592,53347.78391304 2025-06-10,03:24:17.000,161,11075806,4645,0,1749525856,13180.951532549989,28074.071606640005,53347.81186152 2025-06-10,03:24:18.000,161,11075833,4885,0,1749525857,13181.025631959994,27612.586212930008,53347.874745600006 2025-06-10,03:24:19.000,161,11075861,4925,0,1749525858,13180.904378379993,31303.108880519998,53347.79788728001 2025-06-10,03:24:20.000,161,11075823,5005,0,1749525859,13180.769652180003,30841.849058969994,53347.83282288 2025-06-10,03:24:21.000,161,11075821,5005,0,1749525860,13180.823542659993,32686.874246909996,53347.83282288 2025-06-10,03:24:22.000,161,11075840,4565,0,1749525861,13180.682080149993,29457.836973030004,53347.9096812 2025-06-10,03:24:23.000,161,11075768,4605,0,1749525862,13180.574299189997,28535.211592980006,53347.84679712001 2025-06-10,03:24:24.000,161,11075854,4645,0,1749525863,13180.581035499992,32225.68491666,53347.853784240004 2025-06-10,03:24:25.000,161,11075831,5005,0,1749525864,13180.439572989992,29919.237777179995,53347.874745600006 2025-06-10,03:24:26.000,161,11075823,4925,0,1749525865,13180.291374169996,27151.340489640002,53347.84679712001 2025-06-10,03:24:27.000,161,11075853,5165,0,1749525866,13180.250956309996,26228.708060460005,53347.88871984 2025-06-10,03:24:28.000,161,11075869,5365,0,1749525867,13180.190329519995,32225.903439689995,53347.88173272 2025-06-10,03:24:29.000,161,11075784,4685,0,1749525868,13179.968031289995,27151.580160059995,53347.874745600006 2025-06-10,03:24:30.000,161,11075829,4885,0,1749525869,13179.968031289995,32225.959832730005,53347.86077136 2025-06-10,03:24:31.000,161,11075841,5005,0,1749525870,13179.97476759999,31764.72115857,53347.83981 2025-06-10,03:24:32.000,161,11075837,5125,0,1749525871,13179.658161029998,28535.697982950005,53347.86775848001 2025-06-10,03:24:33.000,161,11075856,4485,0,1749525872,13179.887195569994,30380.758416540004,53347.83282288 2025-06-10,03:24:34.000,161,11075787,5085,0,1749525873,13179.664897339993,34994.28006807,53347.74897744001 2025-06-10,03:24:35.000,161,11075803,4925,0,1749525874,13179.516698519998,31303.672810920005,53347.76295168 2025-06-10,03:24:36.000,161,11075862,4765,0,1749525875,13179.772678299989,29919.688921499997,53347.755964560005 2025-06-10,03:24:37.000,161,11075814,4805,0,1749525876,13179.429126490002,26690.820826740004,53347.76295168 2025-06-10,03:24:38.000,161,11075808,4725,0,1749525877,13179.584061619993,28535.824867289994,53347.7699388 2025-06-10,03:24:39.000,161,11075823,5445,0,1749525878,13179.611006859988,28536.120930749996,53347.72801608001 2025-06-10,03:24:40.000,161,11075853,4925,0,1749525879,13179.557116379998,32687.903419890004,53347.707054720006 2025-06-10,03:24:41.000,161,11075819,4285,0,1749525880,13179.604270549993,26690.743286309997,53347.70006760001 2025-06-10,03:24:42.000,161,11075836,4605,0,1749525881,13179.496489589998,26229.610349099996,53347.686093360004 2025-06-10,03:24:43.000,161,11075829,5165,0,1749525882,13179.685106269993,28997.267966219995,53347.658144880006 2025-06-10,03:24:44.000,161,11075795,5285,0,1749525883,13179.408917560002,29458.887293399996,53347.70006760001 2025-06-10,03:24:45.000,161,11075804,4525,0,1749525884,13179.678369959998,26690.679844140002,53347.62320928 2025-06-10,03:24:46.000,161,11075812,4805,0,1749525885,13179.718787819998,29458.774507320006,53347.62320928 2025-06-10,03:24:47.000,161,11075798,4925,0,1749525886,13179.429126490002,29458.866146009997,53347.588273680005 2025-06-10,03:24:48.000,161,11075793,5205,0,1749525887,13179.83330508999,27151.876223519997,53347.5952608 2025-06-10,03:24:49.000,161,11075883,4365,0,1749525888,13179.617743169998,31304.159200890004,53347.54635096 2025-06-10,03:24:50.000,161,11075819,5285,0,1749525889,13179.523434829993,32688.037353360007,53347.47647976 2025-06-10,03:24:51.000,161,11075849,4885,0,1749525890,13179.94108605,28535.90240772,53347.44154416001 2025-06-10,03:24:52.000,161,11075863,5165,0,1749525891,13179.637952099998,30842.941674119997,53347.490454000006 2025-06-10,03:24:53.000,161,11075856,4765,0,1749525892,13179.725524129994,28997.430096209995,53347.4555184 2025-06-10,03:24:54.000,161,11075825,4885,0,1749525893,13179.988240219995,33149.26192926,53347.44853128 2025-06-10,03:24:55.000,161,11075850,4845,0,1749525894,13179.745733059994,33149.466354029995,53347.4555184 2025-06-10,03:24:56.000,161,11075826,4525,0,1749525895,13179.819832469999,27613.31932245,53347.46250552001 2025-06-10,03:24:57.000,161,11075686,4845,0,1749525896,13180.089284869995,28536.106832489997,53347.469492640004 2025-06-10,03:24:58.000,161,11075870,4645,0,1749525897,13179.732260439989,29458.802703840003,53347.420582800005 2025-06-10,03:24:59.000,161,11075780,4725,0,1749525898,13179.99497652999,30381.2659539,53347.41359568001 2025-06-10,03:25:00.000,161,11075838,4645,0,1749525899,13180.109493799995,37301.16425361,53347.469492640004 2025-06-10,03:25:01.000,161,11075866,4565,0,1749525900,13179.813096159989,31765.34853114,53347.39962144 2025-06-10,03:25:02.000,161,11075781,5085,0,1749525901,13180.06233963,29919.97793583,53347.371672960006 2025-06-10,03:25:03.000,161,11075840,4725,0,1749525902,13180.18359321,28074.684880949993,53347.43455704 2025-06-10,03:25:04.000,161,11075785,5165,0,1749525903,13179.85351401999,35455.7936583,53347.41359568001 2025-06-10,03:25:05.000,161,11075843,5205,0,1749525904,13180.12296642,25768.103808,53347.371672960006 2025-06-10,03:25:06.000,161,11075822,4565,0,1749525905,13180.129702729995,25768.047414960005,53347.39263432001 2025-06-10,03:25:07.000,161,11075813,5245,0,1749525906,13179.846777709994,32226.523763129997,53347.33673736 2025-06-10,03:25:08.000,161,11075842,4565,0,1749525907,13180.331792029996,31765.313285490003,53347.36468584001 2025-06-10,03:25:09.000,161,11075800,4805,0,1749525908,13179.97476759999,26690.72213892,53347.37866008 2025-06-10,03:25:10.000,161,11075851,4925,0,1749525909,13180.008449149995,28535.965849889995,53347.44154416001 2025-06-10,03:25:11.000,161,11075847,4965,0,1749525910,13180.378946199991,30842.645610659994,53347.350711600004 2025-06-10,03:25:12.000,161,11075840,4405,0,1749525911,13179.860250329999,26229.42002259,53347.35769872 2025-06-10,03:25:13.000,161,11075833,5125,0,1749525912,13180.21727475999,32226.453271830003,53347.39263432001 2025-06-10,03:25:14.000,161,11075790,4765,0,1749525913,13180.26442893,28536.212569440002,53347.44154416001 2025-06-10,03:25:15.000,161,11075760,4565,0,1749525914,13179.866986639994,28536.036341190003,53347.42756992 2025-06-10,03:25:16.000,161,11075815,4965,0,1749525915,13180.385682510001,33610.5428982,53347.41359568001 2025-06-10,03:25:17.000,161,11075821,5085,0,1749525916,13179.98150391,30842.962821509995,53347.35769872 2025-06-10,03:25:18.000,161,11075792,4485,0,1749525917,13180.08254856,27613.31932245,53347.44154416001 2025-06-10,03:25:19.000,161,11075790,4885,0,1749525918,13180.311583099996,32688.234729000003,53347.42756992 2025-06-10,03:25:20.000,161,11075775,5044,0,1749525919,13179.846777709994,31304.257888709995,53347.49744112 2025-06-10,03:25:21.000,161,11075799,5285,0,1749525920,13180.486727160001,34994.421050670004,53347.50442824 2025-06-10,03:25:22.000,161,11075783,5325,0,1749525921,13180.10275749,28536.684861150003,53347.518402480004 2025-06-10,03:25:23.000,161,11075771,5245,0,1749525922,13180.20380214,28997.444194469994,53347.55333808 2025-06-10,03:25:24.000,161,11075792,4845,0,1749525923,13180.655134909997,28997.493538380004,53347.56731232 2025-06-10,03:25:25.000,161,11075837,5365,0,1749525924,13180.028658079995,29920.485473189998,53347.53237672001 2025-06-10,03:25:26.000,161,11075778,4525,0,1749525925,13180.776388489998,34994.46334545,53347.67910624001 2025-06-10,03:25:27.000,161,11075667,5005,0,1749525926,13180.446309300001,28074.973895279996,53347.72801608001 2025-06-10,03:25:28.000,161,11075821,5565,0,1749525927,13180.668607530002,28997.317310130005,53347.686093360004 2025-06-10,03:25:29.000,161,11075789,5285,0,1749525928,13180.789861109988,26691.03934977,53347.74199032 2025-06-10,03:25:30.000,161,11075822,3924,0,1749525929,13180.695552769997,30381.160216949997,53347.86077136 2025-06-10,03:25:31.000,161,11075797,4485,0,1749525930,13181.17383077999,32687.910469020004,53347.825835760006 2025-06-10,03:25:32.000,161,11075757,5325,0,1749525931,13180.621453359992,25768.385773200003,53347.86077136 2025-06-10,03:25:33.000,161,11075797,4365,0,1749525932,13181.369183769995,27612.83998161,53347.88871984 2025-06-10,03:25:34.000,161,11075828,4765,0,1749525933,13181.059313509999,27613.573091130005,53347.923655440005 2025-06-10,03:25:35.000,161,11075778,4045,0,1749525934,13181.045840889994,29919.83695323,53347.9795524 2025-06-10,03:25:36.000,161,11075770,5165,0,1749525935,13181.517382589991,27613.114897680003,53347.95859104 2025-06-10,03:25:37.000,161,11075847,4285,0,1749525936,13181.099731369999,31765.369678529998,53347.95160392 2025-06-10,03:25:38.000,161,11075743,5325,0,1749525937,13181.409601629995,33610.57109472,53348.03544936001 2025-06-10,03:25:39.000,161,11075847,5125,0,1749525938,13181.450019489996,27613.213585499994,53348.02846224 2025-06-10,03:25:40.000,161,11075779,4645,0,1749525939,13181.21424863999,27613.6365333,53348.10532056 2025-06-10,03:25:41.000,161,11075800,4004,0,1749525940,13181.571273069996,31303.89133395,53348.08435920001 2025-06-10,03:25:42.000,161,11075793,4525,0,1749525941,13181.47696472999,28074.508652699995,53348.161217520006 2025-06-10,03:25:43.000,161,11075796,4085,0,1749525942,13181.36244746,23000.27701176,53348.13326904001 2025-06-10,03:25:44.000,161,11075786,4885,0,1749525943,13181.54432783,31765.165253760002,53348.140256160004 2025-06-10,03:25:45.000,161,11075803,5285,0,1749525944,13181.759889749992,26690.21460156,53348.161217520006 2025-06-10,03:25:46.000,161,11075816,4845,0,1749525945,13181.308556979995,23000.396846970005,53348.20314024001 2025-06-10,03:25:47.000,161,11075830,3804,0,1749525946,13181.611690929996,30380.983988699998,53348.24506296 2025-06-10,03:25:48.000,161,11075839,5565,0,1749525947,13182.123650489993,34993.765481580005,53348.2241016 2025-06-10,03:25:49.000,161,11075836,4805,0,1749525948,13181.106467679994,30381.625459529998,53348.25205008001 2025-06-10,03:25:50.000,161,11075850,4925,0,1749525949,13182.143859419994,28996.534856700004,53348.259037200005 2025-06-10,03:25:51.000,161,11075800,4885,0,1749525950,13181.975451669998,24845.252855790008,53348.34288264 2025-06-10,03:25:52.000,161,11075806,4085,0,1749525951,13181.47696472999,32687.734240770005,53348.328908400006 2025-06-10,03:25:53.000,161,11075823,4365,0,1749525952,13182.29205823999,27612.868178129997,53348.34986976001 2025-06-10,03:25:54.000,161,11075843,4285,0,1749525953,13181.921561189993,29919.907444530007,53348.38480536 2025-06-10,03:25:55.000,161,11075818,3804,0,1749525954,13181.894615949997,31765.04541855,53348.39877960001 2025-06-10,03:25:56.000,161,11075853,5325,0,1749525955,13182.386366579995,28535.683884690006,53348.44070232 2025-06-10,03:25:57.000,161,11075797,4365,0,1749525956,13181.941770119993,30381.470378669997,53348.44070232 2025-06-10,03:25:58.000,161,11075850,4805,0,1749525957,13182.345948719994,32226.31933836,53348.45467656 2025-06-10,03:25:59.000,161,11075764,4725,0,1749525958,13182.3998392,25768.160201039995,53348.56647048001 2025-06-10,03:26:00.000,161,11075854,4925,0,1749525959,13182.022605839993,23922.958784849994,53348.643328800004 2025-06-10,03:26:01.000,161,11075850,4805,0,1749525960,13182.65581897999,32687.96686206,53348.72717424 2025-06-10,03:26:02.000,161,11075825,5165,0,1749525961,13182.217958829999,30842.74429848,53348.76909696 2025-06-10,03:26:03.000,161,11075845,5245,0,1749525962,13182.35268502999,34533.49958736,53348.74114848 2025-06-10,03:26:04.000,161,11075851,5285,0,1749525963,13182.3998392,32226.939661800003,53348.72018712 2025-06-10,03:26:05.000,161,11075862,3965,0,1749525964,13182.41331181999,24845.732196630008,53348.76909696 2025-06-10,03:26:06.000,161,11075810,3804,0,1749525965,13182.184277279994,28998.02927226,53348.89486512 2025-06-10,03:26:07.000,161,11075854,4725,0,1749525966,13182.64234636,32688.150139439997,53348.90883936 2025-06-10,03:26:08.000,161,11075840,4925,0,1749525967,13182.177540969999,25768.75232796,53348.91582648 2025-06-10,03:26:09.000,161,11075830,4525,0,1749525968,13182.325739789994,34533.79565082,53348.96473632 2025-06-10,03:26:10.000,161,11075813,5485,0,1749525969,13182.548038019995,27152.404908270008,53348.96473632 2025-06-10,03:26:11.000,161,11075813,5445,0,1749525970,13182.123650489993,28075.502580030006,53348.97172344001 2025-06-10,03:26:12.000,161,11075750,4004,0,1749525971,13182.49414753999,30381.702999960005,53349.03460752 2025-06-10,03:26:13.000,161,11075808,4325,0,1749525972,13182.258376689999,32688.629480279997,53349.027620400004 2025-06-10,03:26:14.000,161,11075841,5285,0,1749525973,13182.41331181999,26691.088693679994,53349.04159464001 2025-06-10,03:26:15.000,161,11075808,3924,0,1749525974,13182.305530859994,27152.736217380007,53349.1324272 2025-06-10,03:26:16.000,161,11075843,4445,0,1749525975,13182.285321929994,25307.224639470005,53349.09050448001 2025-06-10,03:26:17.000,161,11075819,4485,0,1749525976,13182.58171957,25768.660689270007,53349.16037568001 2025-06-10,03:26:18.000,161,11075875,5285,0,1749525977,13182.063023699993,32227.383756990006,53349.1324272 2025-06-10,03:26:19.000,161,11075812,5044,0,1749525978,13182.669291599996,32227.11589005,53349.20928552001 2025-06-10,03:26:20.000,161,11075858,4165,0,1749525979,13182.25164037999,33611.44518684001,53349.24422112 2025-06-10,03:26:21.000,161,11075810,4885,0,1749525980,13182.52109278,27152.538841739995,53349.32107944 2025-06-10,03:26:22.000,161,11075883,4365,0,1749525981,13182.31226716999,33150.467330490006,53349.335053680006 2025-06-10,03:26:23.000,161,11075824,4805,0,1749525982,13182.830963039996,29459.190405989997,53349.41889912 2025-06-10,03:26:24.000,161,11075843,5445,0,1749525983,13182.069760009988,30843.999043620002,53349.43986048 2025-06-10,03:26:25.000,161,11075841,5165,0,1749525984,13182.972425549997,31766.271967170003,53349.46082184 2025-06-10,03:26:26.000,161,11075824,4085,0,1749525985,13182.527829089995,30382.668730770005,53349.49575744001 2025-06-10,03:26:27.000,161,11075807,5044,0,1749525986,13182.53456539999,28075.798643489994,53349.48877032 2025-06-10,03:26:28.000,161,11075839,5285,0,1749525987,13182.783808870001,29921.26792662,53349.58659 2025-06-10,03:26:29.000,161,11075879,5684,0,1749525988,13182.864644590001,27153.257853000003,53349.61453848 2025-06-10,03:26:30.000,161,11075805,5525,0,1749525989,13182.406575509995,27153.257853000003,53349.70537104 2025-06-10,03:26:31.000,161,11075783,5205,0,1749525990,13183.066733890002,34995.77448363,53349.7263324 2025-06-10,03:26:32.000,161,11075773,5044,0,1749525991,13182.716445769991,31305.272963430005,53349.78222936 2025-06-10,03:26:33.000,161,11075912,4004,0,1749525992,13182.72318208,32227.856048700007,53349.77524224 2025-06-10,03:26:34.000,161,11075837,5285,0,1749525993,13183.059997579992,28998.48746571,53349.92197176 2025-06-10,03:26:35.000,161,11075820,4085,0,1749525994,13182.810754109996,30843.71707842,53349.89402328 2025-06-10,03:26:36.000,161,11075804,3845,0,1749525995,13182.958952929992,29459.662697699998,53349.89402328 2025-06-10,03:26:37.000,161,11075794,3804,0,1749525996,13182.905062450001,28075.826840010006,53349.91498464 2025-06-10,03:26:38.000,161,11075818,4045,0,1749525997,13183.147569610002,26691.631476690003,53349.97786872001 2025-06-10,03:26:39.000,161,11075782,5125,0,1749525998,13182.797281489991,28536.980924610005,53350.06171416 2025-06-10,03:26:40.000,161,11075774,4885,0,1749525999,13183.194723779998,32227.588181760002,53350.08966264 2025-06-10,03:26:41.000,161,11075779,4965,0,1749526000,13183.080206509992,25769.06248968,53350.18748232 2025-06-10,03:26:42.000,161,11075781,5245,0,1749526001,13182.878117209992,27152.912445630005,53350.12459824001 2025-06-10,03:26:43.000,161,11075776,4965,0,1749526002,13183.113888059997,29459.64155031,53350.20844368 2025-06-10,03:26:44.000,161,11075812,4685,0,1749526003,13182.965689240002,33150.41093745,53350.22940504 2025-06-10,03:26:45.000,161,11075831,4565,0,1749526004,13182.756863629991,27153.201459959993,53350.24337928001 2025-06-10,03:26:46.000,161,11075820,4525,0,1749526005,13183.107151750002,28537.298135460005,53350.27831488 2025-06-10,03:26:47.000,161,11075828,4165,0,1749526006,13182.857908279992,31766.64557106,53350.271327760005 2025-06-10,03:26:48.000,161,11075802,4965,0,1749526007,13182.871380899996,27614.651608019994,53350.271327760005 2025-06-10,03:26:49.000,161,11075723,5245,0,1749526008,13183.127360680002,31305.251816040007,53350.36216032001 2025-06-10,03:26:50.000,161,11075748,3685,0,1749526009,13182.871380899996,33612.037313759996,53350.33421184001 2025-06-10,03:26:51.000,161,11075725,5085,0,1749526010,13183.019579719992,34534.58515338,53350.38312168001 2025-06-10,03:26:52.000,161,11075718,4125,0,1749526011,13182.979161859992,32689.418982839998,53350.36216032001 2025-06-10,03:26:53.000,161,11075732,4965,0,1749526012,13182.965689240002,32228.138013899996,53350.487928480004 2025-06-10,03:26:54.000,161,11075808,4245,0,1749526013,13182.878117209992,32689.72209543,53350.50190272001 2025-06-10,03:26:55.000,161,11075746,4845,0,1749526014,13182.945480310002,28537.544855009997,53350.43203152001 2025-06-10,03:26:56.000,161,11075765,5125,0,1749526015,13182.911798759997,30383.112825959994,53350.48094136001 2025-06-10,03:26:57.000,161,11075820,4725,0,1749526016,13182.830963039996,28537.918458900007,53350.48094136001 2025-06-10,03:26:58.000,161,11075797,4325,0,1749526017,13182.945480310002,33612.368622869995,53350.4949156 2025-06-10,03:26:59.000,161,11075852,5125,0,1749526018,13182.837699349991,29460.861049800005,53350.54382544 2025-06-10,03:27:00.000,161,11075835,5245,0,1749526019,13182.918535069992,27154.07555208,53350.57177392 2025-06-10,03:27:01.000,161,11075782,4725,0,1749526020,13183.073470199997,31306.104760770002,53350.606709520005 2025-06-10,03:27:02.000,161,11075771,4285,0,1749526021,13182.857908279992,30383.768395050007,53350.606709520005 2025-06-10,03:27:03.000,161,11075801,4525,0,1749526022,13183.194723779998,29460.952688489997,53350.68356784 2025-06-10,03:27:04.000,161,11075815,5245,0,1749526023,13183.012843409997,32690.448155820006,53350.725490560006 2025-06-10,03:27:05.000,161,11075793,5285,0,1749526024,13183.107151750002,25309.36052586,53350.73247768 2025-06-10,03:27:06.000,161,11075771,4165,0,1749526025,13183.255350569998,35458.528720739996,53350.69754208001 2025-06-10,03:27:07.000,161,11075829,4205,0,1749526026,13183.080206509992,29461.424980199998,53350.81632312001 2025-06-10,03:27:08.000,161,11075791,5125,0,1749526027,13183.289032119988,29000.362534290005,53350.81632312001 2025-06-10,03:27:09.000,161,11075830,4805,0,1749526028,13183.046524960002,28999.988930399995,53350.809336 2025-06-10,03:27:10.000,161,11075821,4285,0,1749526029,13183.221669019993,28539.12386013,53350.86523296001 2025-06-10,03:27:11.000,161,11075628,4885,0,1749526030,13183.066733890002,25309.811670180003,53350.85125872 2025-06-10,03:27:12.000,161,11075803,5285,0,1749526031,13183.093679129997,27154.815710730007,53350.85824584 2025-06-10,03:27:13.000,161,11075827,5525,0,1749526032,13183.208196400003,25771.254769110004,53350.81632312001 2025-06-10,03:27:14.000,161,11075808,3924,0,1749526033,13182.945480310002,30845.8036209,53350.93510416001 2025-06-10,03:27:15.000,161,11075835,5365,0,1749526034,13183.161042229993,29461.594159319997,53350.91414280001 2025-06-10,03:27:16.000,161,11075800,4685,0,1749526035,13183.107151750002,37766.11781928,53350.90016856 2025-06-10,03:27:17.000,161,11075813,4565,0,1749526036,13182.905062450001,32229.717019019998,53350.91414280001 2025-06-10,03:27:18.000,161,11075828,5044,0,1749526037,13183.201460089993,27155.027184630002,53350.90016856 2025-06-10,03:27:19.000,161,11075821,5405,0,1749526038,13182.945480310002,30384.438062400004,53350.88619432001 2025-06-10,03:27:20.000,161,11075835,4285,0,1749526039,13182.972425549997,29461.86202626,53350.90016856 2025-06-10,03:27:21.000,161,11075792,4805,0,1749526040,13183.167778540002,31768.421951819997,53350.8792072 2025-06-10,03:27:22.000,161,11075906,4165,0,1749526041,13182.938743999992,31768.584081809997,53350.844271600006 2025-06-10,03:27:23.000,161,11075839,5565,0,1749526042,13183.039788649992,27616.68175746,53350.81632312001 2025-06-10,03:27:24.000,161,11075819,5165,0,1749526043,13183.080206509992,29000.538762540004,53350.79536176001 2025-06-10,03:27:25.000,161,11075824,5085,0,1749526044,13182.891589829997,26232.528688920007,53350.83728448001 2025-06-10,03:27:26.000,161,11075832,4845,0,1749526045,13183.235141639998,26694.07047567,53350.81632312001 2025-06-10,03:27:27.000,161,11075860,4885,0,1749526046,13182.844435660001,26232.422951970002,53350.78138752 2025-06-10,03:27:28.000,161,11075814,4445,0,1749526047,13183.289032119988,29461.925468429996,53350.83728448001 2025-06-10,03:27:29.000,161,11075791,5325,0,1749526048,13182.979161859992,34536.83382585,53350.76042616 2025-06-10,03:27:30.000,161,11075827,5125,0,1749526049,13182.985898170002,28077.97682466,53350.809336 2025-06-10,03:27:31.000,161,11075819,5085,0,1749526050,13183.309241049988,34075.313186490006,53350.83029736 2025-06-10,03:27:32.000,161,11075862,5005,0,1749526051,13182.830963039996,24387.679729230003,53350.80234888 2025-06-10,03:27:33.000,161,11075883,5325,0,1749526052,13183.161042229993,28077.920431620005,53350.80234888 2025-06-10,03:27:34.000,161,11075810,4285,0,1749526053,13183.100415439993,34075.447119959994,53350.79536176001 2025-06-10,03:27:35.000,161,11075819,5085,0,1749526054,13182.918535069992,26694.415883039997,53350.78138752 2025-06-10,03:27:36.000,161,11075776,4845,0,1749526055,13183.174514849998,28539.137958389998,53350.76042616 2025-06-10,03:27:37.000,161,11075801,5365,0,1749526056,13182.905062450001,29000.870071650003,53350.704529200004 2025-06-10,03:27:38.000,161,11075845,4925,0,1749526057,13182.804017800001,26694.162114360006,53350.64164512 2025-06-10,03:27:39.000,161,11075838,4925,0,1749526058,13182.965689240002,27616.604217030006,53350.704529200004 2025-06-10,03:27:40.000,161,11075781,4125,0,1749526059,13182.6019285,32230.238654639994,53350.66260648 2025-06-10,03:27:41.000,161,11075806,4085,0,1749526060,13182.750127319996,28539.567955320003,53350.606709520005 2025-06-10,03:27:42.000,161,11075847,5085,0,1749526061,13182.63561004999,23003.378628959996,53350.57876104001 2025-06-10,03:27:43.000,161,11075795,5365,0,1749526062,13182.48067492,28078.174200299996,53350.62068376 2025-06-10,03:27:44.000,161,11075850,5125,0,1749526063,13182.548038019995,26694.176212620005,53350.58574816 2025-06-10,03:27:45.000,161,11075813,4165,0,1749526064,13182.37289395999,29462.017107120002,53350.48094136001 2025-06-10,03:27:46.000,161,11075814,3965,0,1749526065,13182.47393860999,29923.48840257,53350.44600576 2025-06-10,03:27:47.000,161,11075658,3765,0,1749526066,13182.25164037999,29923.432009530006,53350.47395424 2025-06-10,03:27:48.000,161,11075825,4485,0,1749526067,13182.45372967999,34536.66464673,53350.439018640005 2025-06-10,03:27:49.000,161,11075817,5125,0,1749526068,13182.238167759999,30384.705929339994,53350.38312168001 2025-06-10,03:27:50.000,161,11075842,4205,0,1749526069,13182.29205823999,30845.93755437,53350.32722472 2025-06-10,03:27:51.000,161,11075841,4245,0,1749526070,13182.50088385,31307.140982879995,53350.39709592 2025-06-10,03:27:52.000,161,11075829,4965,0,1749526071,13182.022605839993,29000.447123849997,53350.41805728 2025-06-10,03:27:53.000,161,11075842,4004,0,1749526072,13182.67602790999,32229.759313799994,53350.3551732 2025-06-10,03:27:54.000,161,11075834,4045,0,1749526073,13182.170804659989,26232.239674590004,53350.38312168001 2025-06-10,03:27:55.000,161,11075808,4965,0,1749526074,13182.69623683999,30384.134949810003,53350.36216032001 2025-06-10,03:27:56.000,161,11075795,4285,0,1749526075,13182.366157649994,26693.562938310002,53350.320237600004 2025-06-10,03:27:57.000,161,11075828,4805,0,1749526076,13182.70297315,30383.867082869998,53350.285302 2025-06-10,03:27:58.000,161,11075844,4765,0,1749526077,13182.548038019995,27154.611285959996,53350.38312168001 2025-06-10,03:27:59.000,161,11075818,5165,0,1749526078,13182.61540111999,30383.83183722,53350.27831488 2025-06-10,03:28:00.000,161,11075864,4605,0,1749526079,13182.709709459996,29922.254804819997,53350.31325048001 2025-06-10,03:28:01.000,161,11075770,4605,0,1749526080,13182.64234636,29922.402836549998,53350.34818608 2025-06-10,03:28:02.000,161,11075872,3885,0,1749526081,13182.59519218999,21156.85902546,53350.341198960006 2025-06-10,03:28:03.000,161,11075823,5245,0,1749526082,13182.736654699991,30844.83789009,53350.30626336 2025-06-10,03:28:04.000,161,11075834,4925,0,1749526083,13182.649082669996,32228.765386469997,53350.390108800006 2025-06-10,03:28:05.000,161,11075807,5285,0,1749526084,13182.37963027,33612.77042328,53350.32722472 2025-06-10,03:28:06.000,161,11075784,5125,0,1749526085,13182.689500529996,26692.738190100004,53350.3551732 2025-06-10,03:28:07.000,161,11075835,5165,0,1749526086,13182.265112999994,30844.64756358,53350.2503664 2025-06-10,03:28:08.000,161,11075865,4365,0,1749526087,13182.42004813,29922.04333092,53350.271327760005 2025-06-10,03:28:09.000,161,11075820,4965,0,1749526088,13182.33921241,33612.50960547,53350.22940504 2025-06-10,03:28:10.000,161,11075818,4765,0,1749526089,13182.345948719994,25308.73315329,53350.24337928001 2025-06-10,03:28:11.000,161,11075843,5445,0,1749526090,13182.116914179998,28076.602244309994,53350.25735352 2025-06-10,03:28:12.000,161,11075809,4245,0,1749526091,13182.29205823999,34073.825820059996,53350.15953384 2025-06-10,03:28:13.000,161,11075680,4805,0,1749526092,13181.874407019997,25308.86708676,53350.18748232 2025-06-10,03:28:14.000,161,11075833,4165,0,1749526093,13181.988924290003,32689.757341079996,53350.06171416 2025-06-10,03:28:15.000,161,11075848,4605,0,1749526094,13181.948506430002,28076.968799070004,53350.08966264 2025-06-10,03:28:16.000,161,11075851,5365,0,1749526095,13181.530855209996,28076.672735610002,53350.12459824001 2025-06-10,03:28:17.000,161,11075839,5285,0,1749526096,13181.948506430002,29460.77646024,53350.13158536 2025-06-10,03:28:18.000,161,11075814,4165,0,1749526097,13181.41633793999,32690.271927570007,53350.07568840001 2025-06-10,03:28:19.000,161,11075851,5525,0,1749526098,13181.625163550001,35919.577068390005,53350.01280432 2025-06-10,03:28:20.000,161,11075883,4285,0,1749526099,13181.497173659991,29922.163166130005,53350.01280432 2025-06-10,03:28:21.000,161,11075877,5005,0,1749526100,13181.34223853,32229.167186880004,53349.99184296 2025-06-10,03:28:22.000,161,11075872,4645,0,1749526101,13181.34223853,28999.60122825,53349.96389448 2025-06-10,03:28:23.000,161,11075818,4925,0,1749526102,13181.227721259995,29461.22760456,53349.9708816 2025-06-10,03:28:24.000,161,11075833,4205,0,1749526103,13181.19403970999,29461.347439770005,53349.91498464 2025-06-10,03:28:25.000,161,11075834,4845,0,1749526104,13181.045840889994,26231.7955794,53349.94293312 2025-06-10,03:28:26.000,161,11075831,4285,0,1749526105,13181.07278612999,31306.675740299994,53349.866074800004 2025-06-10,03:28:27.000,161,11075836,4004,0,1749526106,13180.944796239994,29922.635457840006,53349.88004904001 2025-06-10,03:28:28.000,161,11075868,4125,0,1749526107,13180.877433139998,25309.19839587,53349.77524224 2025-06-10,03:28:29.000,161,11075849,5605,0,1749526108,13180.877433139998,29922.53677002,53349.75428088 2025-06-10,03:28:30.000,161,11075814,4885,0,1749526109,13180.816806349998,25770.48641394,53349.719345280006 2025-06-10,03:28:31.000,161,11075858,3924,0,1749526110,13180.796597419998,27154.435057709998,53349.71235816001 2025-06-10,03:28:32.000,161,11075835,5405,0,1749526111,13180.742706939993,31306.309185539998,53349.719345280006 2025-06-10,03:28:33.000,161,11075835,5525,0,1749526112,13180.742706939993,28999.721063460005,53349.71235816001 2025-06-10,03:28:34.000,161,11075778,4565,0,1749526113,13180.769652180003,28537.967802810002,53349.670435440006 2025-06-10,03:28:35.000,161,11075820,4325,0,1749526114,13180.641662289992,27615.427012319997,53349.61453848 2025-06-10,03:28:36.000,161,11075815,5285,0,1749526115,13180.789861109988,28537.911409770008,53349.57261576001 2025-06-10,03:28:37.000,161,11075825,5285,0,1749526116,13180.729234320002,29921.75431659,53349.64248696001 2025-06-10,03:28:38.000,161,11075862,4125,0,1749526117,13180.735970629998,27615.130948859995,53349.60755136 2025-06-10,03:28:39.000,161,11075815,5405,0,1749526118,13180.863960519993,32228.222603460003,53349.6564612 2025-06-10,03:28:40.000,161,11075809,5285,0,1749526119,13180.796597419998,28998.889266119993,53349.61453848 2025-06-10,03:28:41.000,161,11075838,4685,0,1749526120,13180.897642069998,33150.98191698,53349.649474080004 2025-06-10,03:28:42.000,161,11075830,4805,0,1749526121,13180.958268859998,29921.627432249996,53349.64248696001 2025-06-10,03:28:43.000,161,11075867,4165,0,1749526122,13180.789861109988,33612.27698418,53349.71235816001 2025-06-10,03:28:44.000,161,11075861,5245,0,1749526123,13180.985214099994,29921.91644658,53349.73331952 2025-06-10,03:28:45.000,161,11075801,4445,0,1749526124,13180.776388489998,28998.896315250007,53349.6564612 2025-06-10,03:28:46.000,161,11075882,5044,0,1749526125,13180.749443250003,28999.27696827,53349.6564612 2025-06-10,03:28:47.000,161,11075811,4485,0,1749526126,13180.863960519993,29460.670723289993,53349.649474080004 2025-06-10,03:28:48.000,161,11075842,4845,0,1749526127,13180.574299189997,23463.1792806,53349.75428088 2025-06-10,03:28:49.000,161,11075811,5285,0,1749526128,13180.769652180003,28076.968799070004,53349.73331952 2025-06-10,03:28:50.000,161,11075841,4165,0,1749526129,13180.594508119997,31306.013122079996,53349.719345280006 2025-06-10,03:28:51.000,161,11075863,5365,0,1749526130,13180.533881329997,27154.1037486,53349.73331952 2025-06-10,03:28:52.000,161,11075820,4725,0,1749526131,13180.594508119997,30845.00002008,53349.73331952 2025-06-10,03:28:53.000,161,11075838,4845,0,1749526132,13180.311583099996,26231.31623856,53349.67742256 2025-06-10,03:28:54.000,161,11075682,4045,0,1749526133,13180.473254539997,27615.624387959993,53349.74030664001 2025-06-10,03:28:55.000,161,11075847,4525,0,1749526134,13180.32505572,27154.272927719998,53349.77524224 2025-06-10,03:28:56.000,161,11075814,4765,0,1749526135,13180.271165239996,28076.806669080004,53349.68440968 2025-06-10,03:28:57.000,161,11075835,4445,0,1749526136,13180.28463786,30383.747247659994,53349.74729376 2025-06-10,03:28:58.000,161,11075824,3965,0,1749526137,13179.988240219995,28538.30616105,53349.75428088 2025-06-10,03:28:59.000,161,11075844,4685,0,1749526138,13180.089284869995,24386.460229739998,53349.698383920004 2025-06-10,03:29:00.000,161,11075841,4565,0,1749526139,13179.799623539999,29461.283997599996,53349.698383920004 2025-06-10,03:29:01.000,161,11075841,5405,0,1749526140,13179.718787819998,31767.963758369995,53349.78222936 2025-06-10,03:29:02.000,161,11075847,4485,0,1749526141,13179.765941989994,28077.65256468,53349.75428088 2025-06-10,03:29:03.000,161,11075870,4805,0,1749526142,13179.415653869997,27154.865054640002,53349.73331952 2025-06-10,03:29:04.000,161,11075833,5605,0,1749526143,13179.523434829993,26232.514590659994,53349.77524224 2025-06-10,03:29:05.000,161,11075851,5325,0,1749526144,13179.348290770002,32229.970787700004,53349.71235816001 2025-06-10,03:29:06.000,161,11075825,5205,0,1749526145,13179.166410400001,28539.363530550007,53349.75428088 2025-06-10,03:29:07.000,161,11075858,4805,0,1749526146,13179.301136599992,28539.652544879995,53349.73331952 2025-06-10,03:29:08.000,161,11075882,4725,0,1749526147,13178.9643211,31769.056373519998,53349.719345280006 2025-06-10,03:29:09.000,161,11075807,4805,0,1749526148,13179.119256229991,28078.568951580004,53349.74729376 2025-06-10,03:29:10.000,161,11075879,4325,0,1749526149,13178.890221689995,31769.437026540007,53349.698383920004 2025-06-10,03:29:11.000,161,11075877,5005,0,1749526150,13178.87674906999,31769.373584369998,53349.69139680001 2025-06-10,03:29:12.000,161,11075867,5125,0,1749526151,13178.870012759995,29462.98988706,53349.74030664001 2025-06-10,03:29:13.000,161,11075842,4605,0,1749526152,13178.708341319994,34537.581033630006,53349.74030664001 2025-06-10,03:29:14.000,161,11075844,4805,0,1749526153,13178.78244073,28540.434998309996,53349.80319072 2025-06-10,03:29:15.000,161,11075795,5365,0,1749526154,13178.607296669994,29463.15201705,53349.77524224 2025-06-10,03:29:16.000,161,11075810,4845,0,1749526155,13178.640978219999,29001.927441149994,53349.698383920004 2025-06-10,03:29:17.000,161,11075815,5285,0,1749526156,13178.600560359999,25772.622300329997,53349.69139680001 2025-06-10,03:29:18.000,161,11075816,5044,0,1749526157,13178.445625229993,29924.61626337,53349.70537104 2025-06-10,03:29:19.000,161,11075777,5325,0,1749526158,13178.526460949994,30386.158050119993,53349.7263324 2025-06-10,03:29:20.000,161,11075846,4965,0,1749526159,13178.398471059998,28079.435994569998,53349.719345280006 2025-06-10,03:29:21.000,161,11075820,4885,0,1749526160,13178.472570469989,29463.610210500003,53349.71235816001 2025-06-10,03:29:22.000,161,11075893,4365,0,1749526161,13178.398471059998,29002.308094170003,53349.67742256 2025-06-10,03:29:23.000,161,11075847,5285,0,1749526162,13178.411943679988,28079.696812380003,53349.74030664001 2025-06-10,03:29:24.000,161,11075838,5125,0,1749526163,13178.432152609988,28079.774352809996,53349.76126800001 2025-06-10,03:29:25.000,161,11075871,4485,0,1749526164,13178.364789509993,28541.231549999997,53349.71235816001 2025-06-10,03:29:26.000,161,11075829,5325,0,1749526165,13178.465834159993,34077.505465919996,53349.6564612 2025-06-10,03:29:27.000,161,11075815,5125,0,1749526166,13178.364789509993,29002.794484140002,53349.719345280006 2025-06-10,03:29:28.000,161,11075812,4765,0,1749526167,13178.411943679988,26234.713919219997,53349.68440968 2025-06-10,03:29:29.000,161,11075837,5325,0,1749526168,13178.533197259989,28080.295988430007,53349.74030664001 2025-06-10,03:29:30.000,161,11075846,4645,0,1749526169,13178.378262129998,31309.565883600008,53349.76126800001 2025-06-10,03:29:31.000,161,11075777,5125,0,1749526170,13178.519724639998,28541.739087359994,53349.74729376 2025-06-10,03:29:32.000,161,11075845,4525,0,1749526171,13178.405207369993,31309.81965228,53349.66344832001 2025-06-10,03:29:33.000,161,11075834,3725,0,1749526172,13178.526460949994,27618.993872100007,53349.698383920004 2025-06-10,03:29:34.000,161,11075846,4965,0,1749526173,13178.560142499999,33616.71088694999,53349.719345280006 2025-06-10,03:29:35.000,161,11075823,5445,0,1749526174,13178.620769289999,30848.475241170003,53349.74729376 2025-06-10,03:29:36.000,161,11075804,3845,0,1749526175,13178.566878809994,29925.74412417,53349.78222936 2025-06-10,03:29:37.000,161,11075829,4485,0,1749526176,13178.620769289999,29464.533646530006,53349.74030664001 2025-06-10,03:29:38.000,161,11075811,4485,0,1749526177,13178.580351429999,31309.876045319994,53349.81017784001 2025-06-10,03:29:39.000,161,11075892,5005,0,1749526178,13178.593824049989,31309.706866199995,53349.82415208 2025-06-10,03:29:40.000,161,11075817,4485,0,1749526179,13178.950848479995,30848.475241170003,53349.7962036 2025-06-10,03:29:41.000,161,11075855,5325,0,1749526180,13178.553406189989,29464.11774786,53349.81017784001 2025-06-10,03:29:42.000,161,11075867,5365,0,1749526181,13179.10578361,30386.996896590004,53349.78921648001 2025-06-10,03:29:43.000,161,11075860,5005,0,1749526182,13178.708341319994,35000.342319870004,53349.85210056 2025-06-10,03:29:44.000,161,11075824,4885,0,1749526183,13178.79591334999,29002.611206760004,53349.77524224 2025-06-10,03:29:45.000,161,11075793,4525,0,1749526184,13179.051893129996,28541.33728695,53349.85908768001 2025-06-10,03:29:46.000,161,11075852,4645,0,1749526185,13178.688132389994,28541.013026970002,53349.82415208 2025-06-10,03:29:47.000,161,11075796,4925,0,1749526186,13179.206828260001,23466.337290840005,53349.78921648001 2025-06-10,03:29:48.000,161,11075813,5285,0,1749526187,13178.971057409995,28540.808602200006,53349.866074800004 2025-06-10,03:29:49.000,161,11075832,4004,0,1749526188,13179.152937779996,29463.610210500003,53349.85210056 2025-06-10,03:29:50.000,161,11075841,4485,0,1749526189,13179.152937779996,31308.734086259996,53349.887036160006 2025-06-10,03:29:51.000,161,11075825,4325,0,1749526190,13179.200091949991,27156.514551059998,53349.838126320006 2025-06-10,03:29:52.000,161,11075868,4085,0,1749526191,13179.247246120001,28079.125832849997,53349.88004904001 2025-06-10,03:29:53.000,161,11075906,5125,0,1749526192,13179.267455050001,33153.59714421,53349.85908768001 2025-06-10,03:29:54.000,161,11075776,4325,0,1749526193,13179.355027079997,25310.939530980002,53349.83113920001 2025-06-10,03:29:55.000,161,11075861,4405,0,1749526194,13179.247246120001,28078.667639399995,53349.935946000005 2025-06-10,03:29:56.000,161,11075884,4765,0,1749526195,13179.442599109992,28078.879113300005,53349.887036160006 2025-06-10,03:29:57.000,161,11075866,4885,0,1749526196,13179.341554459992,26694.54276738,53349.85210056 2025-06-10,03:29:58.000,161,11075830,3924,0,1749526197,13179.469544350002,29001.300068580007,53349.83113920001 2025-06-10,03:29:59.000,161,11075858,5044,0,1749526198,13179.368499700002,26233.07147193,53349.9010104 2025-06-10,03:30:00.000,161,11075827,5285,0,1749526199,13179.348290770002,35921.113778729996,53349.96389448 2025-06-10,03:30:01.000,161,11075894,4605,0,1749526200,13179.483016969993,31769.267847420007,53349.85908768001 2025-06-10,03:30:02.000,161,11075860,3965,0,1749526201,13179.348290770002,29000.996955990006,53349.96389448 2025-06-10,03:30:03.000,161,11075736,4685,0,1749526202,13179.536907449998,30846.677713020006,53349.92895888001 2025-06-10,03:30:04.000,161,11075842,4925,0,1749526203,13179.395444939997,31769.155061340003,53349.92197176 2025-06-10,03:30:05.000,161,11075846,3645,0,1749526204,13179.462808039993,29001.307117710006,53349.887036160006 2025-06-10,03:30:06.000,161,11075845,5245,0,1749526205,13179.388708630002,30846.5790252,53349.92197176 2025-06-10,03:30:07.000,161,11075859,5485,0,1749526206,13179.483016969993,25771.917387330002,53349.97786872001 2025-06-10,03:30:08.000,161,11075787,5325,0,1749526207,13179.375236009997,32692.224536580004,53349.866074800004 2025-06-10,03:30:09.000,161,11075806,5044,0,1749526208,13179.577325309998,31308.156057600005,53349.9708816 2025-06-10,03:30:10.000,161,11075820,4845,0,1749526209,13179.476280659997,26694.909322139996,53349.94992024 2025-06-10,03:30:11.000,161,11075824,4885,0,1749526210,13179.462808039993,28540.23057354,53349.95690736001 2025-06-10,03:30:12.000,161,11075814,4645,0,1749526211,13179.563852689993,22542.858966059997,53349.9708816 2025-06-10,03:30:13.000,161,11075839,5125,0,1749526212,13179.456071729997,26694.930469529994,53350.02677856001 2025-06-10,03:30:14.000,161,11075831,4365,0,1749526213,13179.516698519998,29463.15201705,53350.0407528 2025-06-10,03:30:15.000,161,11075819,5445,0,1749526214,13179.557116379998,29924.31315078,53349.99883008001 2025-06-10,03:30:16.000,161,11075869,5285,0,1749526215,13179.429126490002,33615.145980090005,53349.95690736001 2025-06-10,03:30:17.000,161,11075855,5085,0,1749526216,13179.563852689993,32231.11274676,53349.94293312 2025-06-10,03:30:18.000,161,11075864,4725,0,1749526217,13179.395444939997,31308.332285850003,53349.96389448 2025-06-10,03:30:19.000,161,11075837,5285,0,1749526218,13179.449335420002,32692.379617440005,53349.97786872001 2025-06-10,03:30:20.000,161,11075848,4765,0,1749526219,13179.422390179992,26694.86702736,53349.95690736001 2025-06-10,03:30:21.000,161,11075833,5125,0,1749526220,13179.341554459992,28078.716983310005,53349.95690736001 2025-06-10,03:30:22.000,161,11075815,5245,0,1749526221,13179.314609219997,31308.2265489,53349.984855840004 2025-06-10,03:30:23.000,161,11075809,5165,0,1749526222,13179.247246120001,29001.22957728,53349.94293312 2025-06-10,03:30:24.000,161,11075854,4765,0,1749526223,13179.159674089991,28078.77337635,53349.96389448 2025-06-10,03:30:25.000,161,11075896,4645,0,1749526224,13179.011475269996,31307.852945010003,53349.91498464 2025-06-10,03:30:26.000,161,11075819,4925,0,1749526225,13178.88348538,28539.856969650005,53349.85210056 2025-06-10,03:30:27.000,161,11075836,4685,0,1749526226,13178.80264966,32691.80863791,53349.90799752001 2025-06-10,03:30:28.000,161,11075845,5125,0,1749526227,13178.70160501,28078.272888120002,53349.83113920001 2025-06-10,03:30:29.000,161,11075831,5245,0,1749526228,13178.526460949994,29923.735122119993,53349.78921648001 2025-06-10,03:30:30.000,161,11075878,4645,0,1749526229,13178.452361539988,26694.197360010003,53349.84511344 2025-06-10,03:30:31.000,161,11075844,4565,0,1749526230,13178.290690100002,31307.599176329997,53349.83113920001 2025-06-10,03:30:32.000,161,11075878,5005,0,1749526231,13178.250272240002,27616.970771790002,53349.7263324 2025-06-10,03:30:33.000,161,11075848,4525,0,1749526232,13178.068391870002,28078.195347689994,53349.698383920004 2025-06-10,03:30:34.000,161,11075838,4645,0,1749526233,13178.115546039997,29923.685778209998,53349.76126800001 2025-06-10,03:30:35.000,161,11075841,5125,0,1749526234,13177.90672043,29462.468251440005,53349.73331952 2025-06-10,03:30:36.000,161,11075808,4685,0,1749526235,13177.974083529996,22080.929477159996,53349.63549984 2025-06-10,03:30:37.000,161,11075847,4925,0,1749526236,13177.832621019996,27155.85193284,53349.62152560001 2025-06-10,03:30:38.000,161,11075827,4925,0,1749526237,13177.84609364,30846.522632160006,53349.600564240005 2025-06-10,03:30:39.000,161,11075835,4485,0,1749526238,13177.792203159996,26694.52866912,53349.67742256 2025-06-10,03:30:40.000,161,11075865,5445,0,1749526239,13177.72484006,24849.313154670002,53349.62851272 2025-06-10,03:30:41.000,161,11075850,3965,0,1749526240,13177.751785299995,29923.97479254,53349.62152560001 2025-06-10,03:30:42.000,161,11075839,4925,0,1749526241,13177.67768588999,28078.843867649994,53349.64248696001 2025-06-10,03:30:43.000,161,11075856,5044,0,1749526242,13177.630531719995,31308.099664559995,53349.530693040004 2025-06-10,03:30:44.000,161,11075808,4925,0,1749526243,13177.64400434,29001.560886389998,53349.46082184 2025-06-10,03:30:45.000,161,11075857,5445,0,1749526244,13177.49580551999,30846.92443257,53349.5167188 2025-06-10,03:30:46.000,161,11075797,5205,0,1749526245,13177.45538765999,29463.025132709998,53349.46082184 2025-06-10,03:30:47.000,161,11075835,5165,0,1749526246,13177.41496979999,28540.39975266,53349.530693040004 2025-06-10,03:30:48.000,161,11075836,5125,0,1749526247,13177.206144189993,29463.30709791,53349.46082184 2025-06-10,03:30:49.000,161,11075867,5125,0,1749526248,13177.219616809998,30847.269839939996,53349.45383472001 2025-06-10,03:30:50.000,161,11075833,5285,0,1749526249,13177.037736439997,28540.639423080007,53349.42588624001 2025-06-10,03:30:51.000,161,11075830,4565,0,1749526250,13177.091626920002,30847.495412100005,53349.432873360005 2025-06-10,03:30:52.000,161,11075825,5125,0,1749526251,13176.963637029992,26234.107694039994,53349.42588624001 2025-06-10,03:30:53.000,161,11075884,4645,0,1749526252,13176.903010239992,28540.942535669994,53349.39793776 2025-06-10,03:30:54.000,161,11075865,5245,0,1749526253,13176.970373340002,29925.067407690003,53349.335053680006 2025-06-10,03:30:55.000,161,11075845,5044,0,1749526254,13176.842383449992,26695.66357905,53349.335053680006 2025-06-10,03:30:56.000,161,11075859,5125,0,1749526255,13176.889537620002,31770.755213850003,53349.3420408 2025-06-10,03:30:57.000,161,11075861,5125,0,1749526256,13176.916482859997,27157.318151879997,53349.32107944 2025-06-10,03:30:58.000,161,11075861,5165,0,1749526257,13176.801965589992,28541.478269550003,53349.2721696 2025-06-10,03:30:59.000,161,11075912,4685,0,1749526258,13176.943428099992,27157.60716621,53349.30710520001 2025-06-10,03:31:00.000,161,11075837,5365,0,1749526259,13176.889537620002,27618.91633167,53349.30011808 2025-06-10,03:31:01.000,161,11075826,4725,0,1749526260,13176.929955480002,33155.281886280005,53349.30710520001 2025-06-10,03:31:02.000,161,11075833,5125,0,1749526261,13176.997318579997,31309.82670141,53349.314092320004 2025-06-10,03:31:03.000,161,11075815,5125,0,1749526262,13176.983845959992,31309.96063488,53349.32107944 2025-06-10,03:31:04.000,161,11075879,5205,0,1749526263,13177.017527509997,29003.15398977,53349.29313096 2025-06-10,03:31:05.000,161,11075838,4004,0,1749526264,13177.158990019998,24851.011994999993,53349.29313096 2025-06-10,03:31:06.000,161,11075849,5325,0,1749526265,13176.983845959992,29464.42790958,53349.32107944 2025-06-10,03:31:07.000,161,11075878,3804,0,1749526266,13177.132044780003,32694.007966470002,53349.37697640001 2025-06-10,03:31:08.000,161,11075849,5405,0,1749526267,13177.044472749993,28080.422872769996,53349.25120824 2025-06-10,03:31:09.000,161,11075848,5285,0,1749526268,13176.950164410002,29003.048252819994,53349.335053680006 2025-06-10,03:31:10.000,161,11075877,5325,0,1749526269,13177.004054889992,29925.800517209995,53349.28614384001 2025-06-10,03:31:11.000,161,11075861,5285,0,1749526270,13176.882801309992,30386.940503549995,53349.23024688 2025-06-10,03:31:12.000,161,11075888,4805,0,1749526271,13176.734602489996,33154.94352804001,53349.2721696 2025-06-10,03:31:13.000,161,11075815,4285,0,1749526272,13176.869328690002,26234.742115739995,53349.20928552001 2025-06-10,03:31:14.000,161,11075898,4085,0,1749526273,13176.694184629996,25773.115739429995,53349.17434992 2025-06-10,03:31:15.000,161,11075886,4725,0,1749526274,13176.801965589992,30848.03819511,53349.29313096 2025-06-10,03:31:16.000,161,11075864,4645,0,1749526275,13176.835647139997,30386.503457490006,53349.17434992 2025-06-10,03:31:17.000,161,11075893,4925,0,1749526276,13176.775020349996,36845.26881999,53349.1324272 2025-06-10,03:31:18.000,161,11075832,4965,0,1749526277,13176.903010239992,28541.118763920007,53349.11845296001 2025-06-10,03:31:19.000,161,11075869,4565,0,1749526278,13176.801965589992,30386.383622280002,53349.10447872 2025-06-10,03:31:20.000,161,11075872,4805,0,1749526279,13176.909746550002,28079.654517600007,53349.18133704 2025-06-10,03:31:21.000,161,11075861,4405,0,1749526280,13176.950164410002,31309.262771010006,53349.146401440004 2025-06-10,03:31:22.000,161,11075865,5245,0,1749526281,13176.862592379992,26234.276873159994,53349.11845296001 2025-06-10,03:31:23.000,161,11075901,5245,0,1749526282,13177.044472749993,32232.071428440002,53349.1324272 2025-06-10,03:31:24.000,161,11075903,5044,0,1749526283,13176.882801309992,33154.795496310006,53349.062556 2025-06-10,03:31:25.000,161,11075928,3924,0,1749526284,13177.017527509997,28080.04926888,53349.097491600005 2025-06-10,03:31:26.000,161,11075867,4405,0,1749526285,13177.004054889992,27157.6283136,53349.07653024 2025-06-10,03:31:27.000,161,11075848,4725,0,1749526286,13177.017527509997,27618.852889500005,53349.097491600005 2025-06-10,03:31:28.000,161,11075874,5005,0,1749526287,13177.078154299998,28080.479265810005,53349.1324272 2025-06-10,03:31:29.000,161,11075821,5405,0,1749526288,13177.105099539993,30387.21541962,53349.097491600005 2025-06-10,03:31:30.000,161,11075823,5325,0,1749526289,13177.125308469993,29926.004941980005,53349.11146584 2025-06-10,03:31:31.000,161,11075859,5285,0,1749526290,13177.253298359989,29464.829709989994,53349.11845296001 2025-06-10,03:31:32.000,161,11075899,4485,0,1749526291,13177.286979909994,26235.277849620004,53349.2022984 2025-06-10,03:31:33.000,161,11075866,4805,0,1749526292,13177.41496979999,29926.21641588,53349.1324272 2025-06-10,03:31:34.000,161,11075758,3725,0,1749526293,13177.448651349994,26696.77734159,53349.167362800006 2025-06-10,03:31:35.000,161,11075894,4885,0,1749526294,13177.47559658999,29464.977741719995,53349.1324272 2025-06-10,03:31:36.000,161,11075830,4805,0,1749526295,13177.54295969,24851.58297453,53349.23024688 2025-06-10,03:31:37.000,161,11075894,4645,0,1749526296,13177.58337755,30387.66656394,53349.2721696 2025-06-10,03:31:38.000,161,11075867,5245,0,1749526297,13177.711367439995,32694.67058469,53349.24422112 2025-06-10,03:31:39.000,161,11075868,4925,0,1749526298,13177.70463113,24390.28790733,53349.34902792 2025-06-10,03:31:40.000,161,11075856,4605,0,1749526299,13177.82588471,28081.254670110007,53349.314092320004 2025-06-10,03:31:41.000,161,11075886,4725,0,1749526300,13177.933665669996,32694.945500760005,53349.314092320004 2025-06-10,03:31:42.000,161,11075883,5205,0,1749526301,13177.920193049991,24390.60511818,53349.411912 2025-06-10,03:31:43.000,161,11075875,4485,0,1749526302,13178.129018660002,29927.125753650005,53349.40492488001 2025-06-10,03:31:44.000,161,11075844,4885,0,1749526303,13178.054919249997,28543.191208139993,53349.43986048 2025-06-10,03:31:45.000,161,11075893,5005,0,1749526304,13178.230063310002,29466.19724121,53349.481783200004 2025-06-10,03:31:46.000,161,11075877,5365,0,1749526305,13178.277217479997,27620.868940679997,53349.4468476 2025-06-10,03:31:47.000,161,11075881,5005,0,1749526306,13178.331107960003,27621.15795501,53349.530693040004 2025-06-10,03:31:48.000,161,11075874,4004,0,1749526307,13178.465834159993,32696.193196770007,53349.49575744001 2025-06-10,03:31:49.000,161,11075903,5405,0,1749526308,13178.519724639998,25314.562783800007,53349.60755136 2025-06-10,03:31:50.000,161,11075874,4845,0,1749526309,13178.63424190999,33157.86186786,53349.63549984 2025-06-10,03:31:51.000,161,11075712,3804,0,1749526310,13178.708341319994,31312.441928639993,53349.63549984 2025-06-10,03:31:52.000,161,11075667,5365,0,1749526311,13178.890221689995,29467.050185939996,53349.67742256 2025-06-10,03:31:53.000,161,11075695,5605,0,1749526312,13179.02494789,28544.25562677,53349.67742256 2025-06-10,03:31:54.000,161,11075879,4285,0,1749526313,13179.146201470001,27160.299933870003,53349.7263324 2025-06-10,03:31:55.000,161,11075852,4965,0,1749526314,13179.307872910002,28544.276774159996,53349.768255120005 2025-06-10,03:31:56.000,161,11075864,4365,0,1749526315,13179.462808039993,30850.963584059995,53349.78921648001 2025-06-10,03:31:57.000,161,11075871,4445,0,1749526316,13179.590797929988,26237.25160602,53349.85210056 2025-06-10,03:31:58.000,161,11075909,4485,0,1749526317,13179.792887229989,26698.321101060006,53349.83113920001 2025-06-10,03:31:59.000,161,11075785,5405,0,1749526318,13179.887195569994,29927.724929699994,53349.88004904001 2025-06-10,03:32:00.000,161,11075891,5005,0,1749526319,13180.06233963,28543.621205069998,53349.90799752001 2025-06-10,03:32:01.000,161,11075868,3965,0,1749526320,13180.15664796999,28543.254650310002,53349.90799752001 2025-06-10,03:32:02.000,161,11075910,5085,0,1749526321,13180.298110479991,35925.117684569996,53349.97786872001 2025-06-10,03:32:03.000,161,11075914,4004,0,1749526322,13180.405891440001,28081.684667039997,53349.95690736001 2025-06-10,03:32:04.000,161,11075904,4765,0,1749526323,13180.486727160001,33156.43089447,53350.005817200006 2025-06-10,03:32:05.000,161,11075841,5725,0,1749526324,13180.547353950002,30849.744084570004,53350.04773992001 2025-06-10,03:32:06.000,161,11075885,5445,0,1749526325,13180.607980740002,28542.641376,53350.07568840001 2025-06-10,03:32:07.000,161,11075886,5085,0,1749526326,13180.581035499992,33617.972681219995,53350.01280432 2025-06-10,03:32:08.000,161,11075881,4445,0,1749526327,13180.607980740002,31310.813579609996,53350.054727040006 2025-06-10,03:32:09.000,161,11075865,5445,0,1749526328,13180.594508119997,31311.26472393,53350.08966264 2025-06-10,03:32:10.000,161,11075896,4085,0,1749526329,13180.614717049997,33156.402697950005,53350.103636880005 2025-06-10,03:32:11.000,161,11075857,5485,0,1749526330,13180.554090259997,28081.585979220006,53350.13158536 2025-06-10,03:32:12.000,161,11075851,4525,0,1749526331,13180.432836679996,30388.62524562,53350.04773992001 2025-06-10,03:32:13.000,161,11075890,5125,0,1749526332,13180.399155129991,25774.737039329993,53350.173508080006 2025-06-10,03:32:14.000,161,11075882,5005,0,1749526333,13180.338528339991,30388.80147387,53350.110624 2025-06-10,03:32:15.000,161,11075850,3885,0,1749526334,13180.318319409991,24390.830690339993,53350.21543080001 2025-06-10,03:32:16.000,161,11075861,5525,0,1749526335,13180.26442893,31311.469148699995,53350.13857248 2025-06-10,03:32:17.000,161,11075834,4885,0,1749526336,13180.149911659995,23929.78234269,53350.14555960001 2025-06-10,03:32:18.000,161,11075889,5405,0,1749526337,13180.109493799995,27620.622221130005,53350.21543080001 2025-06-10,03:32:19.000,161,11075843,5205,0,1749526338,13180.028658079995,28543.783335059998,53350.22940504 2025-06-10,03:32:20.000,161,11075875,5005,0,1749526339,13180.00171284,24852.647393160005,53350.222417920006 2025-06-10,03:32:21.000,161,11075856,4525,0,1749526340,13179.98150391,25314.280818600004,53350.25735352 2025-06-10,03:32:22.000,161,11075881,5005,0,1749526341,13179.880459259999,35002.63328712,53350.23639216 2025-06-10,03:32:23.000,161,11075888,4765,0,1749526342,13179.97476759999,30389.28081471,53350.30626336 2025-06-10,03:32:24.000,161,11075887,5085,0,1749526343,13179.87372294999,30389.29491297,53350.29927624 2025-06-10,03:32:25.000,161,11075883,4925,0,1749526344,13180.0421307,34080.085447499994,53350.38312168001 2025-06-10,03:32:26.000,161,11075663,5165,0,1749526345,13179.97476759999,31773.490276290002,53350.41805728 2025-06-10,03:32:27.000,161,11075706,4685,0,1749526346,13180.16338428,30389.182126889995,53350.48094136001 2025-06-10,03:32:28.000,161,11075893,5044,0,1749526347,13180.19706582999,29928.020993159997,53350.40408304 2025-06-10,03:32:29.000,161,11075863,5405,0,1749526348,13180.28463786,27621.038119799996,53350.45998000001 2025-06-10,03:32:30.000,161,11075871,5285,0,1749526349,13180.453045609996,28544.030054610004,53350.536838320004 2025-06-10,03:32:31.000,161,11075832,4685,0,1749526350,13180.513672399997,28544.001858090007,53350.5647868 2025-06-10,03:32:32.000,161,11075858,4765,0,1749526351,13180.688816460002,27621.45401847,53350.634658 2025-06-10,03:32:33.000,161,11075860,4765,0,1749526352,13180.729234320002,27160.15190214,53350.634658 2025-06-10,03:32:34.000,161,11075858,4645,0,1749526353,13180.863960519993,30851.273745779996,53350.71850344001 2025-06-10,03:32:35.000,161,11075865,5125,0,1749526354,13180.998686719999,27621.841720619996,53350.76741328001 2025-06-10,03:32:36.000,161,11075825,4965,0,1749526355,13181.05257719999,32696.982699329994,53350.774400400005 2025-06-10,03:32:37.000,161,11075875,5325,0,1749526356,13181.1199403,27622.215324510005,53350.823310240005 2025-06-10,03:32:38.000,161,11075857,4925,0,1749526357,13181.187303399995,29929.360327860006,53350.86523296001 2025-06-10,03:32:39.000,161,11075857,5205,0,1749526358,13181.29508435999,28545.397585829996,53350.90715568 2025-06-10,03:32:40.000,161,11075890,4605,0,1749526359,13181.348974839995,29468.304931079998,53350.98401400001 2025-06-10,03:32:41.000,161,11075842,4805,0,1749526360,13181.450019489996,31775.189116620008,53351.039910960004 2025-06-10,03:32:42.000,161,11075839,5044,0,1749526361,13181.45675579999,31775.456983559998,53351.04689808 2025-06-10,03:32:43.000,161,11075836,4485,0,1749526362,13181.551064139996,28546.032007529997,53351.17266624001 2025-06-10,03:32:44.000,161,11075824,4845,0,1749526363,13181.598218309991,30391.663420650002,53351.228563200006 2025-06-10,03:32:45.000,161,11075864,4525,0,1749526364,13181.699262959992,29469.09443364,53351.2634988 2025-06-10,03:32:46.000,161,11075829,5044,0,1749526365,13181.786834990002,31314.669453719995,53351.33337 2025-06-10,03:32:47.000,161,11075866,4045,0,1749526366,13181.753153439997,27623.921213969996,53351.35433136 2025-06-10,03:32:48.000,161,11075832,3965,0,1749526367,13181.780098679992,29008.067233380003,53351.38926696001 2025-06-10,03:32:49.000,161,11075850,5005,0,1749526368,13181.773362369997,31314.951418919998,53351.43118968 2025-06-10,03:32:50.000,161,11075875,5205,0,1749526369,13181.780098679992,27623.928263099995,53351.50804800001 2025-06-10,03:32:51.000,161,11075869,4445,0,1749526370,13181.833989159997,28546.666429229997,53351.52900936 2025-06-10,03:32:52.000,161,11075862,4965,0,1749526371,13181.786834990002,29469.341153190006,53351.59888056 2025-06-10,03:32:53.000,161,11075870,4845,0,1749526372,13181.867670710002,32699.01284877,53351.563944960006 2025-06-10,03:32:54.000,161,11075896,4685,0,1749526373,13181.847461780002,25316.860800180002,53351.67573888001 2025-06-10,03:32:55.000,161,11075886,5005,0,1749526374,13181.874407019997,26700.901082640004,53351.66875176 2025-06-10,03:32:56.000,161,11075837,5365,0,1749526375,13181.894615949997,28546.32807099,53351.68971312 2025-06-10,03:32:57.000,161,11075848,3965,0,1749526376,13181.887879640002,32698.51236054,53351.710674480004 2025-06-10,03:32:58.000,161,11075900,3965,0,1749526377,13181.948506430002,33621.15888798,53351.75958432 2025-06-10,03:32:59.000,161,11075853,5405,0,1749526378,13181.941770119993,27161.93533203,53351.80150704001 2025-06-10,03:33:00.000,161,11075822,4765,0,1749526379,13182.002396909993,29007.29182908,53351.80849416 2025-06-10,03:33:01.000,161,11075830,4965,0,1749526380,13181.975451669998,31775.626162679997,53351.76657144 2025-06-10,03:33:02.000,161,11075844,4085,0,1749526381,13181.948506430002,33159.66644514,53351.84342976001 2025-06-10,03:33:03.000,161,11075841,4445,0,1749526382,13181.908088570002,31314.27470244,53351.86439112 2025-06-10,03:33:04.000,161,11075837,5445,0,1749526383,13181.908088570002,26239.077330689994,53351.83644264 2025-06-10,03:33:05.000,161,11075839,4685,0,1749526384,13181.854198089997,27623.209251840002,53351.83644264 2025-06-10,03:33:06.000,161,11075837,5605,0,1749526385,13181.833989159997,26239.077330689994,53351.83644264 2025-06-10,03:33:07.000,161,11075820,4765,0,1749526386,13181.773362369997,30852.944389590004,53351.88535248 2025-06-10,03:33:08.000,161,11075806,4165,0,1749526387,13181.699262959992,31775.689604850006,53351.92028808001 2025-06-10,03:33:09.000,161,11075850,5044,0,1749526388,13181.611690929996,31775.91517701,53351.948236560005 2025-06-10,03:33:10.000,161,11075891,4365,0,1749526389,13181.598218309991,26700.816493079998,53351.92028808001 2025-06-10,03:33:11.000,161,11075860,4925,0,1749526390,13181.571273069996,29930.53753257,53351.9622108 2025-06-10,03:33:12.000,161,11075810,4004,0,1749526391,13181.537591519991,27162.323034179994,53351.95522368 2025-06-10,03:33:13.000,161,11075808,5005,0,1749526392,13181.50390997,28546.511348369997,53351.97618504 2025-06-10,03:33:14.000,161,11075817,4645,0,1749526393,13181.42307425,23932.862812499996,53351.97618504 2025-06-10,03:33:15.000,161,11075855,5245,0,1749526394,13181.497173659991,34083.116573399995,53351.99015928001 2025-06-10,03:33:16.000,161,11075845,5405,0,1749526395,13181.490437349996,31776.295830029994,53352.046056240004 2025-06-10,03:33:17.000,161,11075802,4205,0,1749526396,13181.510646279996,25317.114568859994,53352.02509488 2025-06-10,03:33:18.000,161,11075843,5445,0,1749526397,13181.5241189,31314.880927620005,53352.10894032001 2025-06-10,03:33:19.000,161,11075799,5245,0,1749526398,13181.48370104,24855.784256009996,53352.00413352 2025-06-10,03:33:20.000,161,11075794,5005,0,1749526399,13181.40286532,32237.647290270004,53352.03906912001 2025-06-10,03:33:21.000,161,11075705,5445,0,1749526400,13181.42307425,34083.328047300005,53352.02509488 2025-06-10,03:33:22.000,161,11075659,4645,0,1749526401,13181.39612900999,33621.94134141,53352.01112064001 2025-06-10,03:33:23.000,161,11075819,4485,0,1749526402,13181.409601629995,28085.357263769998,53352.032082 2025-06-10,03:33:24.000,161,11075813,5285,0,1749526403,13181.389392699995,31315.09240152,53352.10894032001 2025-06-10,03:33:25.000,161,11075804,5044,0,1749526404,13181.39612900999,26701.309932179996,53352.09496608 2025-06-10,03:33:26.000,161,11075843,4445,0,1749526405,13181.409601629995,29469.658364040006,53352.08797896001 2025-06-10,03:33:27.000,161,11075839,5405,0,1749526406,13181.36244746,29008.588869,53352.06003048001 2025-06-10,03:33:28.000,161,11075799,4325,0,1749526407,13181.409601629995,30392.551611029994,53352.032082 2025-06-10,03:33:29.000,161,11075831,5365,0,1749526408,13181.348974839995,29008.877883330002,53352.12291456 2025-06-10,03:33:30.000,161,11075799,5165,0,1749526409,13181.45675579999,28547.343145709994,53352.09496608 2025-06-10,03:33:31.000,161,11075814,5005,0,1749526410,13181.450019489996,28547.512324829993,53352.07400472 2025-06-10,03:33:32.000,161,11075797,4525,0,1749526411,13181.44328318,31777.289757360006,53352.067017600006 2025-06-10,03:33:33.000,161,11075835,4605,0,1749526412,13181.470228419996,28547.77314264,53352.03906912001 2025-06-10,03:33:34.000,161,11075785,5605,0,1749526413,13181.348974839995,30393.404555760004,53352.115927440005 2025-06-10,03:33:35.000,161,11075814,3965,0,1749526414,13181.35571114999,28086.6331563,53352.05304336 2025-06-10,03:33:36.000,161,11075862,4925,0,1749526415,13181.26140281,29470.743930059994,53352.046056240004 2025-06-10,03:33:37.000,161,11075833,5445,0,1749526416,13181.288348049995,29932.426699410003,53352.06003048001 2025-06-10,03:33:38.000,161,11075798,4765,0,1749526417,13181.207512329995,29932.31391333,53352.046056240004 2025-06-10,03:33:39.000,161,11075859,5325,0,1749526418,13181.146885539994,31316.629111860006,53351.98317216 2025-06-10,03:33:40.000,161,11075839,4805,0,1749526419,13181.045840889994,31316.812389240004,53352.02509488 2025-06-10,03:33:41.000,161,11075812,4004,0,1749526420,13181.005423029994,27625.704643859994,53351.99015928001 2025-06-10,03:33:42.000,161,11075809,5445,0,1749526421,13180.965005169994,28548.696578670002,53352.05304336 2025-06-10,03:33:43.000,161,11075802,3804,0,1749526422,13180.931323619989,31778.445814680003,53352.00413352 2025-06-10,03:33:44.000,161,11075820,4765,0,1749526423,13180.924587309994,27625.887921240006,53351.97618504 2025-06-10,03:33:45.000,161,11075816,4125,0,1749526424,13180.857224209998,30394.56061308,53352.02509488 2025-06-10,03:33:46.000,161,11075828,4165,0,1749526425,13180.863960519993,30394.476023519994,53352.05304336 2025-06-10,03:33:47.000,161,11075807,5325,0,1749526426,13180.783124799993,32240.25546837,53352.046056240004 2025-06-10,03:33:48.000,161,11075870,4965,0,1749526427,13180.816806349998,30394.90602045,53351.9622108 2025-06-10,03:33:49.000,161,11075848,4925,0,1749526428,13180.769652180003,28088.014785780004,53351.96919792001 2025-06-10,03:33:50.000,161,11075820,5285,0,1749526429,13180.776388489998,24397.32293907,53351.92028808001 2025-06-10,03:33:51.000,161,11075832,4045,0,1749526430,13180.816806349998,27626.980536389994,53351.899326720006 2025-06-10,03:33:52.000,161,11075839,5645,0,1749526431,13180.789861109988,32702.565610289996,53351.90631384 2025-06-10,03:33:53.000,161,11075867,4645,0,1749526432,13180.810070039988,27166.030876560006,53351.829455520005 2025-06-10,03:33:54.000,161,11075813,5405,0,1749526433,13180.843751589993,32702.875772009997,53351.948236560005 2025-06-10,03:33:55.000,161,11075891,4525,0,1749526434,13180.850487899988,29473.528336410003,53351.9272752 2025-06-10,03:33:56.000,161,11075793,5325,0,1749526435,13180.837015279998,29934.936189689994,53351.948236560005 2025-06-10,03:33:57.000,161,11075855,4605,0,1749526436,13180.837015279998,23475.53640549,53351.91330096 2025-06-10,03:33:58.000,161,11075875,4525,0,1749526437,13180.931323619989,23936.937209640004,53351.91330096 2025-06-10,03:34:00.000,161,11075857,4605,0,1749526439,13180.911114689989,30858.083205360002,53351.84342976001 2025-06-10,03:34:01.000,161,11075826,5205,0,1749526440,13180.870696829988,29473.817350740006,53351.82246840001 2025-06-10,03:34:02.000,161,11075798,5085,0,1749526441,13180.924587309994,26244.152704289998,53351.84342976001 2025-06-10,03:34:03.000,161,11075832,5044,0,1749526442,13180.897642069998,31780.638094110007,53351.85041688001 2025-06-10,03:34:04.000,161,11075838,4845,0,1749526443,13180.877433139998,28089.375267869997,53351.81548128 2025-06-10,03:34:05.000,161,11075850,5044,0,1749526444,13180.837015279998,32703.221179379994,53351.82246840001 2025-06-10,03:34:06.000,161,11075854,5125,0,1749526445,13180.884169449993,32702.974459830002,53351.75958432 2025-06-10,03:34:07.000,161,11075799,5405,0,1749526446,13180.857224209998,28550.409517260006,53351.68971312 2025-06-10,03:34:08.000,161,11075821,5445,0,1749526447,13180.863960519993,31318.44073827,53351.58490632001 2025-06-10,03:34:09.000,161,11075885,4365,0,1749526448,13180.776388489998,29011.30278405,53351.52202224 2025-06-10,03:34:10.000,161,11075836,5125,0,1749526449,13180.810070039988,27165.502191809996,53351.563944960006 2025-06-10,03:34:11.000,161,11075761,4685,0,1749526450,13180.816806349998,29010.879836249995,53351.45215104 2025-06-10,03:34:12.000,161,11075838,4645,0,1749526451,13180.783124799993,34086.23933799,53351.36131848 2025-06-10,03:34:13.000,161,11075842,4885,0,1749526452,13180.890905759989,29010.682460609998,53351.34035712001 2025-06-10,03:34:14.000,161,11075849,5285,0,1749526453,13180.729234320002,30856.35616851,53351.228563200006 2025-06-10,03:34:15.000,161,11075811,5365,0,1749526454,13180.742706939993,26703.67843986,53351.21458896 2025-06-10,03:34:16.000,161,11075812,4805,0,1749526455,13180.560826569992,29010.555576269995,53351.20061472001 2025-06-10,03:34:17.000,161,11075801,5285,0,1749526456,13180.419364059991,27165.11448966,53351.109782160005 2025-06-10,03:34:18.000,161,11075864,4125,0,1749526457,13180.32505572,29472.040969980008,53351.07484656 2025-06-10,03:34:19.000,161,11075796,5365,0,1749526458,13180.25769261999,24858.31489368,53350.98401400001 2025-06-10,03:34:20.000,161,11075815,5325,0,1749526459,13180.17685689999,31317.862709609995,53350.88619432001 2025-06-10,03:34:21.000,161,11075828,3965,0,1749526460,13180.048867009995,30856.419610679994,53350.872220080004 2025-06-10,03:34:22.000,161,11075820,4004,0,1749526461,13179.90066819,28549.768046430007,53350.8792072 2025-06-10,03:34:23.000,161,11075846,3804,0,1749526462,13179.718787819998,27626.881848570003,53350.69754208001 2025-06-10,03:34:24.000,161,11075827,4805,0,1749526463,13179.664897339993,26243.02484349,53350.76042616 2025-06-10,03:34:25.000,161,11075802,4925,0,1749526464,13179.597534239998,28088.726747909997,53350.69754208001 2025-06-10,03:34:26.000,161,11075814,4765,0,1749526465,13179.691842579989,28550.14869945,53350.57177392 2025-06-10,03:34:27.000,161,11075790,5125,0,1749526466,13179.570588999988,34548.55652904,53350.51587696 2025-06-10,03:34:28.000,161,11075845,5285,0,1749526467,13179.516698519998,28550.296731180002,53350.57177392 2025-06-10,03:34:29.000,161,11075828,4125,0,1749526468,13179.334818149997,26243.454840420003,53350.45998000001 2025-06-10,03:34:30.000,161,11075819,5365,0,1749526469,13179.328081840002,32241.989554350002,53350.45299288 2025-06-10,03:34:31.000,161,11075845,4645,0,1749526470,13179.334818149997,34087.55047617,53350.36216032001 2025-06-10,03:34:32.000,161,11075829,5645,0,1749526471,13179.206828260001,29012.501136150007,53350.36216032001 2025-06-10,03:34:33.000,161,11075841,5405,0,1749526472,13179.395444939997,31319.300732129996,53350.369147440004 2025-06-10,03:34:34.000,161,11075818,4925,0,1749526473,13179.247246120001,26244.1315569,53350.29228912001 2025-06-10,03:34:35.000,161,11075801,4525,0,1749526474,13179.503225899993,29012.487037889994,53350.31325048001 2025-06-10,03:34:36.000,161,11075814,4004,0,1749526475,13179.402181249992,34087.86063789,53350.22940504 2025-06-10,03:34:37.000,161,11075840,4125,0,1749526476,13179.496489589998,28551.079184610004,53350.24337928001 2025-06-10,03:34:38.000,161,11075829,5485,0,1749526477,13179.496489589998,29935.147663590004,53350.22940504 2025-06-10,03:34:39.000,161,11075848,5125,0,1749526478,13179.557116379998,29935.084221419995,53350.24337928001 2025-06-10,03:34:40.000,161,11075889,5445,0,1749526479,13179.718787819998,30396.379288619995,53350.18748232 2025-06-10,03:34:41.000,161,11075835,4525,0,1749526480,13179.732260439989,29934.802256220006,53350.15953384 2025-06-10,03:34:42.000,161,11075842,5085,0,1749526481,13179.83330508999,27166.305792629995,53350.19446944001 2025-06-10,03:34:43.000,161,11075870,4925,0,1749526482,13179.799623539999,28550.205092489996,53350.14555960001 2025-06-10,03:34:44.000,161,11075853,5205,0,1749526483,13179.90066819,28550.14165032,53350.201456560004 2025-06-10,03:34:45.000,161,11075875,5485,0,1749526484,13179.866986639994,26704.31286156,53350.16652096001 2025-06-10,03:34:46.000,161,11075834,4925,0,1749526485,13179.907404499994,33163.592810550006,53350.12459824001 2025-06-10,03:34:47.000,161,11075857,4645,0,1749526486,13179.93434973999,24858.265549770003,53350.12459824001 2025-06-10,03:34:48.000,161,11075861,5365,0,1749526487,13179.96129498,29471.97047868,53350.08966264 2025-06-10,03:34:49.000,161,11075856,5085,0,1749526488,13179.89393187999,28548.971494740006,53350.054727040006 2025-06-10,03:34:50.000,161,11075853,5325,0,1749526489,13179.880459259999,29471.554580009994,53350.01280432 2025-06-10,03:34:51.000,161,11075802,4245,0,1749526490,13179.83330508999,30855.651255510005,53349.94992024 2025-06-10,03:34:52.000,161,11075848,4845,0,1749526491,13179.813096159989,25780.164869429995,53349.96389448 2025-06-10,03:34:53.000,161,11075797,5245,0,1749526492,13179.698578889998,30855.326995530006,53349.87306192 2025-06-10,03:34:54.000,161,11075853,5325,0,1749526493,13179.563852689993,28086.95036715,53349.85908768001 2025-06-10,03:34:55.000,161,11075814,4085,0,1749526494,13179.597534239998,28548.167893920006,53349.887036160006 2025-06-10,03:34:56.000,161,11075819,4365,0,1749526495,13179.516698519998,29009.55459981,53349.82415208 2025-06-10,03:34:57.000,161,11075854,4885,0,1749526496,13179.523434829993,24856.806379860005,53349.7263324 2025-06-10,03:34:58.000,161,11075859,4485,0,1749526497,13179.442599109992,29932.00375161,53349.698383920004 2025-06-10,03:34:59.000,161,11075908,4845,0,1749526498,13179.301136599992,29009.06116071,53349.64248696001 2025-06-10,03:35:00.000,161,11075919,5405,0,1749526499,13179.173146709996,33161.626103279996,53349.59357712001 2025-06-10,03:35:01.000,161,11075837,5205,0,1749526500,13179.011475269996,29470.609996590007,53349.530693040004 2025-06-10,03:35:02.000,161,11075849,4445,0,1749526501,13179.02494789,29009.38542069,53349.58659 2025-06-10,03:35:03.000,161,11075837,4765,0,1749526502,13178.85654013999,32700.58480476,53349.53768016 2025-06-10,03:35:04.000,161,11075830,4965,0,1749526503,13178.80264966,30855.108472499996,53349.46780896 2025-06-10,03:35:05.000,161,11075797,5325,0,1749526504,13178.506252019994,31316.488129260004,53349.35601504001 2025-06-10,03:35:06.000,161,11075809,4285,0,1749526505,13178.378262129998,29009.773122839993,53349.411912 2025-06-10,03:35:07.000,161,11075854,4765,0,1749526506,13178.263744859993,27625.542513869994,53349.29313096 2025-06-10,03:35:08.000,161,11075869,5365,0,1749526507,13178.209854380002,25319.10947265,53349.216272640006 2025-06-10,03:35:09.000,161,11075863,5645,0,1749526508,13178.169436520002,28548.72477519,53349.216272640006 2025-06-10,03:35:10.000,161,11075821,5405,0,1749526509,13178.021237699992,22089.69154575,53349.16037568001 2025-06-10,03:35:11.000,161,11075854,4925,0,1749526510,13177.974083529996,27165.029900099995,53349.167362800006 2025-06-10,03:35:12.000,161,11075852,5285,0,1749526511,13177.84609364,26703.896962889994,53349.13941432001 2025-06-10,03:35:13.000,161,11075875,5285,0,1749526512,13177.77873053999,28549.923127290007,53349.08351736 2025-06-10,03:35:14.000,161,11075913,5445,0,1749526513,13177.711367439995,27627.23430507,53349.097491600005 2025-06-10,03:35:15.000,161,11075845,5365,0,1749526514,13177.72484006,29934.68947014,53349.06954312001 2025-06-10,03:35:16.000,161,11075880,5005,0,1749526515,13177.62379541,31319.07515997,53349.048581760006 2025-06-10,03:35:17.000,161,11075828,4805,0,1749526516,13177.630531719995,31319.25843735,53349.05556888 2025-06-10,03:35:18.000,161,11075839,5565,0,1749526517,13177.569904929995,25783.14665142,53349.03460752 2025-06-10,03:35:19.000,161,11075858,4325,0,1749526518,13177.72484006,28090.12247565,53348.99268480001 2025-06-10,03:35:20.000,161,11075825,5285,0,1749526519,13177.65747695999,33166.271479949995,53348.96473632 2025-06-10,03:35:21.000,161,11075849,5245,0,1749526520,13177.80567578,29475.269471520005,53348.98569768 2025-06-10,03:35:22.000,161,11075819,5245,0,1749526521,13177.731576369995,25784.246315700002,53349.06954312001 2025-06-10,03:35:23.000,161,11075836,4725,0,1749526522,13177.832621019996,29937.544367790004,53349.01364616 2025-06-10,03:35:24.000,161,11075839,5445,0,1749526523,13177.913456739996,28553.447692290007,53349.03460752 2025-06-10,03:35:25.000,161,11075846,4965,0,1749526524,13177.90672043,30860.783022150004,53348.99268480001 2025-06-10,03:35:26.000,161,11075834,4325,0,1749526525,13178.142491279992,31322.430545850002,53349.048581760006 2025-06-10,03:35:27.000,161,11075884,4965,0,1749526526,13178.196381759997,34090.89881292,53349.03460752 2025-06-10,03:35:28.000,161,11075841,5285,0,1749526527,13178.364789509993,33168.407366340005,53349.097491600005 2025-06-10,03:35:29.000,161,11075834,4805,0,1749526528,13178.445625229993,26708.61987999,53349.05556888 2025-06-10,03:35:30.000,161,11075856,5005,0,1749526529,13178.506252019994,30861.410394720006,53349.06954312001 2025-06-10,03:35:31.000,161,11075812,5125,0,1749526530,13178.61403297999,30861.537279059994,53349.11146584 2025-06-10,03:35:32.000,161,11075851,5445,0,1749526531,13178.728550249994,29477.130441839996,53349.11845296001 2025-06-10,03:35:33.000,161,11075842,5005,0,1749526532,13178.71507762999,31784.282494319996,53348.99268480001 2025-06-10,03:35:34.000,161,11075885,5565,0,1749526533,13178.7622318,28554.286538760003,53349.00665904 2025-06-10,03:35:35.000,161,11075864,5125,0,1749526534,13178.75549548999,29477.10224532,53349.097491600005 2025-06-10,03:35:36.000,161,11075834,4845,0,1749526535,13178.68139608,28092.70950636,53349.06954312001 2025-06-10,03:35:37.000,161,11075829,5605,0,1749526536,13178.77570441999,27631.09017918,53349.00665904 2025-06-10,03:35:38.000,161,11075864,4965,0,1749526537,13178.620769289999,27169.484950259997,53348.999671920006 2025-06-10,03:35:39.000,161,11075865,5245,0,1749526538,13178.67465976999,26246.485966320004,53348.97172344001 2025-06-10,03:35:40.000,161,11075859,5445,0,1749526539,13178.566878809994,33167.48393031,53349.048581760006 2025-06-10,03:35:41.000,161,11075829,5445,0,1749526540,13178.526460949994,29476.066023210005,53348.95076208001 2025-06-10,03:35:42.000,161,11075868,4925,0,1749526541,13178.533197259989,28553.017695360002,53348.90883936 2025-06-10,03:35:43.000,161,11075823,4685,0,1749526542,13178.411943679988,29475.875696699994,53348.91582648 2025-06-10,03:35:44.000,161,11075833,4725,0,1749526543,13178.418679989998,27168.413482500007,53348.86691664 2025-06-10,03:35:45.000,161,11075880,5205,0,1749526544,13178.378262129998,33166.905901649996,53348.8180068 2025-06-10,03:35:46.000,161,11075878,4765,0,1749526545,13178.304162719993,30398.021735910006,53348.72018712 2025-06-10,03:35:47.000,161,11075833,4525,0,1749526546,13178.230063310002,26706.949236180008,53348.74114848 2025-06-10,03:35:48.000,161,11075839,4325,0,1749526547,13178.135754969997,33628.01769147,53348.63634168001 2025-06-10,03:35:49.000,161,11075858,4845,0,1749526548,13178.041446629992,29936.62798089,53348.5734576 2025-06-10,03:35:50.000,161,11075852,5044,0,1749526549,13177.899984119991,27629.659205789998,53348.53153488 2025-06-10,03:35:51.000,161,11075864,4885,0,1749526550,13177.84609364,26706.624976199993,53348.45467656 2025-06-10,03:35:52.000,161,11075869,4365,0,1749526551,13177.72484006,27168.02578035,53348.44070232 2025-06-10,03:35:53.000,161,11075876,5165,0,1749526552,13177.63726802999,30859.253360939998,53348.41974096001 2025-06-10,03:35:54.000,161,11075855,4445,0,1749526553,13177.489069209994,30859.06303443,53348.4337152 2025-06-10,03:35:55.000,161,11075848,4925,0,1749526554,13177.286979909994,33166.30672560001,53348.30095992001 2025-06-10,03:35:56.000,161,11075863,5445,0,1749526555,13177.158990019998,31320.435642059994,53348.24506296 2025-06-10,03:35:57.000,161,11075863,4565,0,1749526556,13176.956900719997,29936.282573520002,53348.210127360006 2025-06-10,03:35:58.000,161,11075878,3924,0,1749526557,13176.903010239992,34550.16373068,53348.18217888001 2025-06-10,03:35:59.000,161,11075868,5205,0,1749526558,13176.754811419996,29013.248343929998,53348.17519176 2025-06-10,03:36:00.000,161,11075860,5005,0,1749526559,13176.707657250001,32704.468875389997,53348.140256160004 2025-06-10,03:36:01.000,161,11075799,5285,0,1749526560,13176.613348909996,29935.958313540003,53348.08435920001 2025-06-10,03:36:02.000,161,11075837,4365,0,1749526561,13176.50556795,27628.98248931,53348.01448800001 2025-06-10,03:36:03.000,161,11075720,5085,0,1749526562,13176.53924949999,33627.157697610004,53347.972565280004 2025-06-10,03:36:04.000,161,11075852,4965,0,1749526563,13176.471886399995,28090.30575303,53347.88871984 2025-06-10,03:36:05.000,161,11075861,5365,0,1749526564,13176.44494116,30858.823364009993,53347.83981 2025-06-10,03:36:06.000,161,11075869,4205,0,1749526565,13176.44494116,29474.564558519996,53347.79090016 2025-06-10,03:36:07.000,161,11075872,4205,0,1749526566,13176.45841377999,29013.22719654,53347.7699388 2025-06-10,03:36:08.000,161,11075844,4245,0,1749526567,13176.41799591999,27629.088226260006,53347.79090016 2025-06-10,03:36:09.000,161,11075816,4165,0,1749526568,13176.45841377999,31781.899888379994,53347.72801608001 2025-06-10,03:36:10.000,161,11075841,5285,0,1749526569,13176.47862270999,29936.381261339993,53347.69308048 2025-06-10,03:36:11.000,161,11075850,5085,0,1749526570,13176.53924949999,32243.596755990002,53347.686093360004 2025-06-10,03:36:12.000,161,11075845,5285,0,1749526571,13176.55945842999,31320.759902039994,53347.707054720006 2025-06-10,03:36:13.000,161,11075846,5125,0,1749526572,13176.633557839996,31782.379229219994,53347.665132 2025-06-10,03:36:14.000,161,11075805,4565,0,1749526573,13176.640294149991,30859.626964830008,53347.658144880006 2025-06-10,03:36:15.000,161,11075869,5285,0,1749526574,13176.734602489996,26245.72466028,53347.637183520004 2025-06-10,03:36:16.000,161,11075864,4845,0,1749526575,13176.734602489996,29937.10732173,53347.57429944 2025-06-10,03:36:17.000,161,11075840,3725,0,1749526576,13176.808701900001,30859.958273940007,53347.67910624001 2025-06-10,03:36:18.000,161,11075899,4405,0,1749526577,13176.862592379992,25323.049936320007,53347.658144880006 2025-06-10,03:36:19.000,161,11075837,5405,0,1749526578,13176.916482859997,33628.45473753,53347.64417064 2025-06-10,03:36:20.000,161,11075850,5085,0,1749526579,13177.010791200002,27630.1314975,53347.62320928 2025-06-10,03:36:21.000,161,11075851,4365,0,1749526580,13177.064681679993,31321.48596243,53347.65115776001 2025-06-10,03:36:22.000,161,11075842,5125,0,1749526581,13177.071417990002,28091.58164556,53347.658144880006 2025-06-10,03:36:23.000,161,11075853,4605,0,1749526582,13177.132044780003,25323.028788929994,53347.658144880006 2025-06-10,03:36:24.000,161,11075895,5525,0,1749526583,13177.057945369997,31782.661194419998,53347.67211912 2025-06-10,03:36:25.000,161,11075864,5005,0,1749526584,13177.111835850003,27629.81428665,53347.60923504001 2025-06-10,03:36:26.000,161,11075809,5445,0,1749526585,13177.017527509997,30859.598768309996,53347.64417064 2025-06-10,03:36:27.000,161,11075861,4565,0,1749526586,13177.024263819992,25322.732725470007,53347.56731232 2025-06-10,03:36:28.000,161,11075871,4645,0,1749526587,13176.963637029992,27168.124468170005,53347.61622216 2025-06-10,03:36:29.000,161,11075809,4445,0,1749526588,13176.842383449992,28552.39737192,53347.50442824 2025-06-10,03:36:30.000,161,11075832,4925,0,1749526589,13176.855856069997,26245.125484229997,53347.518402480004 2025-06-10,03:36:31.000,161,11075823,5285,0,1749526590,13176.741338799991,30397.75386897,53347.50442824 2025-06-10,03:36:32.000,161,11075853,4605,0,1749526591,13176.801965589992,27629.229208859993,53347.46250552001 2025-06-10,03:36:33.000,161,11075836,5245,0,1749526592,13176.64703046,31320.351052500002,53347.46250552001 2025-06-10,03:36:34.000,161,11075849,5325,0,1749526593,13176.694184629996,29474.628000690005,53347.44154416001 2025-06-10,03:36:35.000,161,11075830,4125,0,1749526594,13176.62682153,31781.639070570003,53347.39962144 2025-06-10,03:36:36.000,161,11075835,5325,0,1749526595,13176.62008521999,31781.469891450004,53347.36468584001 2025-06-10,03:36:37.000,161,11075848,4245,0,1749526596,13176.53924949999,29013.121459589995,53347.34372448001 2025-06-10,03:36:38.000,161,11075824,4925,0,1749526597,13176.50556795,30858.73877445,53347.350711600004 2025-06-10,03:36:39.000,161,11075829,5645,0,1749526598,13176.53924949999,26705.955308849996,53347.33673736 2025-06-10,03:36:40.000,161,11075841,5325,0,1749526599,13176.36410544,28551.812294129995,53347.301801760004 2025-06-10,03:36:41.000,161,11075827,4525,0,1749526600,13176.51904056999,30858.647135759995,53347.301801760004 2025-06-10,03:36:42.000,161,11075825,4685,0,1749526601,13176.350632819995,29013.297687840008,53347.26686616 2025-06-10,03:36:43.000,161,11075875,4525,0,1749526602,13176.52577688,36395.604817290005,53347.28782752 2025-06-10,03:36:44.000,161,11075819,4485,0,1749526603,13176.391050679995,30858.802216619995,53347.29481464001 2025-06-10,03:36:45.000,161,11075800,5085,0,1749526604,13176.37757805999,30858.886806180002,53347.34372448001 2025-06-10,03:36:46.000,161,11075803,5445,0,1749526605,13176.44494116,33165.82738476001,53347.2808404 2025-06-10,03:36:47.000,161,11075862,4965,0,1749526606,13176.29674233999,23937.860645670007,53347.19000784 2025-06-10,03:36:48.000,161,11075922,4605,0,1749526607,13176.42473223,29013.403424789998,53347.21795632 2025-06-10,03:36:49.000,161,11075861,4565,0,1749526608,13176.310214959994,27167.757913409994,53347.19000784 2025-06-10,03:36:50.000,161,11075823,5445,0,1749526609,13176.38431437,26706.53333751,53347.16205936 2025-06-10,03:36:51.000,161,11075768,4004,0,1749526610,13176.30347865,28552.136554109995,53347.10616240001 2025-06-10,03:36:52.000,161,11075869,5405,0,1749526611,13176.350632819995,29013.452768699994,53347.12013664 2025-06-10,03:36:53.000,161,11075851,5565,0,1749526612,13176.19569768999,28090.92607647,53347.09218816 2025-06-10,03:36:54.000,161,11075866,4885,0,1749526613,13176.34389651,30397.732721580003,53347.0013556 2025-06-10,03:36:55.000,161,11075841,5405,0,1749526614,13176.114861969989,30859.4084418,53346.98039424001 2025-06-10,03:36:56.000,161,11075842,4285,0,1749526615,13176.26306079,31320.703509,53346.92449728 2025-06-10,03:36:57.000,161,11075887,5325,0,1749526616,13176.155279829989,28552.298684099995,53346.91052304001 2025-06-10,03:36:58.000,161,11075805,5485,0,1749526617,13176.162016139999,28090.890830820004,53346.87558744 2025-06-10,03:36:59.000,161,11075811,5485,0,1749526618,13176.128334589994,33166.482953850005,53346.83366472 2025-06-10,03:37:00.000,161,11075838,5005,0,1749526619,13176.074444109989,31782.195951839996,53346.72885792 2025-06-10,03:37:01.000,161,11075830,4885,0,1749526620,13176.020553629998,29936.874700440007,53346.72885792 2025-06-10,03:37:02.000,161,11075855,5645,0,1749526621,13176.087916729994,23938.480969109994,53346.72885792 2025-06-10,03:37:03.000,161,11075859,5405,0,1749526622,13176.007081009993,30859.746800039997,53346.6869352 2025-06-10,03:37:04.000,161,11075885,5525,0,1749526623,13176.013817319988,29936.987486519996,53346.59610264 2025-06-10,03:37:05.000,161,11075871,5365,0,1749526624,13176.087916729994,29475.6642228,53346.51924432 2025-06-10,03:37:06.000,161,11075821,5085,0,1749526625,13176.074444109989,31782.80217702,53346.512257200004 2025-06-10,03:37:07.000,161,11075829,5485,0,1749526626,13176.222642929999,33167.17376859,53346.442386 2025-06-10,03:37:08.000,161,11075824,5285,0,1749526627,13176.19569768999,28553.074088399997,53346.484308720006 2025-06-10,03:37:09.000,161,11075854,5044,0,1749526628,13176.37757805999,24400.487998440003,53346.39347616 2025-06-10,03:37:10.000,161,11075871,5245,0,1749526629,13176.330423889995,32705.928045299996,53346.43539888001 2025-06-10,03:37:11.000,161,11075858,4045,0,1749526630,13176.43820484999,27630.42756096,53346.344566320004 2025-06-10,03:37:12.000,161,11075902,4004,0,1749526631,13176.471886399995,26246.260394159995,53346.35854056001 2025-06-10,03:37:13.000,161,11075842,5125,0,1749526632,13176.54598581,28553.419495769995,53346.3026436 2025-06-10,03:37:14.000,161,11075871,5485,0,1749526633,13176.653766769996,23477.869667520004,53346.316617840006 2025-06-10,03:37:15.000,161,11075842,5165,0,1749526634,13176.700920939991,33628.912930980005,53346.28866936001 2025-06-10,03:37:16.000,161,11075834,4925,0,1749526635,13176.795229279996,28553.384250119998,53346.26770800001 2025-06-10,03:37:17.000,161,11075688,4925,0,1749526636,13176.882801309992,26707.766935260006,53346.26072088 2025-06-10,03:37:18.000,161,11075740,4085,0,1749526637,13176.990582270002,27630.568543560003,53346.2327724 2025-06-10,03:37:19.000,161,11075664,5044,0,1749526638,13177.051209060002,29937.558466050003,53346.28168224 2025-06-10,03:37:20.000,161,11075863,5325,0,1749526639,13177.199407879998,31321.739731110007,53346.25373376 2025-06-10,03:37:21.000,161,11075791,4645,0,1749526640,13177.132044780003,32705.822308350005,53346.295656480004 2025-06-10,03:37:22.000,161,11075809,5325,0,1749526641,13177.293716219989,34551.510114510005,53346.27469512 2025-06-10,03:37:23.000,161,11075855,4565,0,1749526642,13177.286979909994,25323.106329360002,53346.20482392 2025-06-10,03:37:24.000,161,11075821,5285,0,1749526643,13177.347606699994,30398.627961089995,53346.21879816001 2025-06-10,03:37:25.000,161,11075828,4965,0,1749526644,13177.421706109999,28091.490006869994,53346.21879816001 2025-06-10,03:37:26.000,161,11075821,5405,0,1749526645,13177.401497179999,29475.62897715,53346.197836800005 2025-06-10,03:37:27.000,161,11075854,4045,0,1749526646,13177.462123969999,33628.264411020005,53346.21879816001 2025-06-10,03:37:28.000,161,11075812,4925,0,1749526647,13177.41496979999,35012.276496959996,53346.176875440004 2025-06-10,03:37:29.000,161,11075865,5485,0,1749526648,13177.49580551999,29936.80420914,53346.197836800005 2025-06-10,03:37:30.000,161,11075890,4765,0,1749526649,13177.4823329,28091.123452109998,53346.197836800005 2025-06-10,03:37:31.000,161,11075863,5485,0,1749526650,13177.55643230999,32243.61085425,53346.176875440004 2025-06-10,03:37:32.000,161,11075858,5044,0,1749526651,13177.50254183,25322.64108678,53346.127965600004 2025-06-10,03:37:33.000,161,11075842,4845,0,1749526652,13177.549695999995,27629.532321449995,53346.18386256 2025-06-10,03:37:34.000,161,11075835,4645,0,1749526653,13177.58337755,29936.409457860005,53346.10700424 2025-06-10,03:37:35.000,161,11075809,5405,0,1749526654,13177.61705909999,31320.8444916,53346.19084968001 2025-06-10,03:37:36.000,161,11075885,5285,0,1749526655,13177.67768588999,26706.53333751,53346.127965600004 2025-06-10,03:37:37.000,161,11075860,4045,0,1749526656,13177.63726802999,27629.426584500005,53346.10700424 2025-06-10,03:37:38.000,161,11075829,5445,0,1749526657,13177.59685016999,32704.779037109998,53346.079055760005 2025-06-10,03:37:39.000,161,11075846,4965,0,1749526658,13177.650740649995,29936.176836569997,53346.16988832001 2025-06-10,03:37:40.000,161,11075852,4925,0,1749526659,13177.610322789995,29474.874720239997,53346.14193984001 2025-06-10,03:37:41.000,161,11075865,5405,0,1749526660,13177.711367439995,28551.861638040005,53346.148926960006 2025-06-10,03:37:42.000,161,11075883,5405,0,1749526661,13177.650740649995,26706.25137231,53346.11399136 2025-06-10,03:37:43.000,161,11075855,5485,0,1749526662,13177.61705909999,27628.947243660004,53346.10700424 2025-06-10,03:37:44.000,161,11075864,5205,0,1749526663,13177.66421327,28090.171819559997,53346.1629012 2025-06-10,03:37:45.000,161,11075819,5165,0,1749526664,13177.52275076,29474.437674179993,53346.10700424 2025-06-10,03:37:46.000,161,11075865,5445,0,1749526665,13177.630531719995,33165.41148609,53346.093029999996 2025-06-10,03:37:47.000,161,11075863,5325,0,1749526666,13177.58337755,26244.350079929995,53346.15591408 2025-06-10,03:37:48.000,161,11075844,4925,0,1749526667,13177.64400434,30858.280581,53346.11399136 2025-06-10,03:37:49.000,161,11075904,5005,0,1749526668,13177.64400434,29012.40949746,53346.08604288 2025-06-10,03:37:50.000,161,11075817,5285,0,1749526669,13177.57664123999,33165.009685679994,53346.01617168 2025-06-10,03:37:51.000,161,11075881,5525,0,1749526670,13177.650740649995,29935.091270549994,53345.99521032 2025-06-10,03:37:52.000,161,11075855,5245,0,1749526671,13177.57664123999,29934.964386210006,53345.99521032 2025-06-10,03:37:53.000,161,11075855,5605,0,1749526672,13177.62379541,29012.317858769995,53345.99521032 2025-06-10,03:37:54.000,161,11075815,4445,0,1749526673,13177.6844222,29934.86569839,53345.99521032 2025-06-10,03:37:55.000,161,11075853,4485,0,1749526674,13177.590113859995,30857.815338419998,53345.9882232 2025-06-10,03:37:56.000,161,11075832,4805,0,1749526675,13177.650740649995,26243.79319866,53345.911364880005 2025-06-10,03:37:57.000,161,11075871,5405,0,1749526676,13177.60358648,28089.283629180005,53345.960274720004 2025-06-10,03:37:58.000,161,11075847,5605,0,1749526677,13177.66421327,27166.707593040002,53345.94630048 2025-06-10,03:37:59.000,161,11075847,5485,0,1749526678,13177.69789481999,27166.460873489996,53345.925339119996 2025-06-10,03:38:00.000,161,11075875,5245,0,1749526679,13177.69789481999,31780.666290630004,53345.9882232 2025-06-10,03:38:01.000,161,11075862,5125,0,1749526680,13177.792203159996,25782.49813146,53345.925339119996 2025-06-10,03:38:02.000,161,11075872,5125,0,1749526681,13177.80567578,26705.222199330005,53345.89040352 2025-06-10,03:38:03.000,161,11075834,4925,0,1749526682,13177.83935732999,27166.91201781,53345.85546792001 2025-06-10,03:38:04.000,161,11075816,5005,0,1749526683,13177.947138290001,31780.652192370006,53345.89739064 2025-06-10,03:38:05.000,161,11075791,5605,0,1749526684,13177.90672043,27166.954312589995,53345.88341640001 2025-06-10,03:38:06.000,161,11075850,5005,0,1749526685,13178.034710319997,28089.734773500008,53345.911364880005 2025-06-10,03:38:07.000,161,11075862,5245,0,1749526686,13178.088600800002,33626.466882869994,53345.90437776001 2025-06-10,03:38:08.000,161,11075872,5125,0,1749526687,13178.102073419992,29935.535365739997,53345.960274720004 2025-06-10,03:38:09.000,161,11075890,5044,0,1749526688,13178.257008549997,29935.394383139996,53345.960274720004 2025-06-10,03:38:10.000,161,11075842,4885,0,1749526689,13178.209854380002,27167.243326919997,53345.911364880005 2025-06-10,03:38:11.000,161,11075908,4885,0,1749526690,13178.384998439993,30397.020759449995,53346.00219744001 2025-06-10,03:38:12.000,161,11075872,5165,0,1749526691,13178.405207369993,28090.037886089995,53345.99521032 2025-06-10,03:38:13.000,161,11075812,5165,0,1749526692,13178.432152609988,26244.568602960004,53346.02315880001 2025-06-10,03:38:14.000,161,11075809,5445,0,1749526693,13178.580351429999,32704.045927590007,53346.08604288 2025-06-10,03:38:15.000,161,11075826,4965,0,1749526694,13178.620769289999,30858.717627060003,53346.079055760005 2025-06-10,03:38:16.000,161,11075844,5005,0,1749526695,13178.7622318,30397.084201620004,53346.148926960006 2025-06-10,03:38:17.000,161,11075868,5005,0,1749526696,13178.809385969995,31320.083185559997,53346.148926960006 2025-06-10,03:38:18.000,161,11075867,5485,0,1749526697,13178.910430619995,24398.887845930003,53346.148926960006 2025-06-10,03:38:19.000,161,11075864,4165,0,1749526698,13179.01821157999,29013.001624380006,53346.127965600004 2025-06-10,03:38:20.000,161,11075729,5285,0,1749526699,13179.112519919996,27628.84150671,53346.246746640005 2025-06-10,03:38:21.000,161,11075826,4965,0,1749526700,13179.240509809992,29013.008673510005,53346.28168224 2025-06-10,03:38:22.000,161,11075818,4965,0,1749526701,13179.233773499996,29013.199000020002,53346.27469512 2025-06-10,03:38:23.000,161,11075826,5005,0,1749526702,13179.388708630002,31781.547431879997,53346.33059208 2025-06-10,03:38:24.000,161,11075833,5485,0,1749526703,13179.408917560002,30858.879757050003,53346.35155344 2025-06-10,03:38:25.000,161,11075727,5325,0,1749526704,13179.496489589998,28090.61591475,53346.37950192 2025-06-10,03:38:26.000,161,11075916,5165,0,1749526705,13179.557116379998,26244.92105946,53346.45636024001 2025-06-10,03:38:27.000,161,11075864,4285,0,1749526706,13179.590797929988,30397.880753310004,53346.45636024001 2025-06-10,03:38:28.000,161,11075868,4965,0,1749526707,13179.651424719988,33627.622940190005,53346.50527008001 2025-06-10,03:38:29.000,161,11075861,4685,0,1749526708,13179.658161029998,32704.997560140007,53346.55417992001 2025-06-10,03:38:30.000,161,11075733,5205,0,1749526709,13179.705315199993,28552.474912349993,53346.59610264 2025-06-10,03:38:31.000,161,11075781,5205,0,1749526710,13179.725524129994,27629.595763620004,53346.63802536 2025-06-10,03:38:32.000,161,11075870,4845,0,1749526711,13179.685106269993,34089.672264299996,53346.60308976001 2025-06-10,03:38:33.000,161,11075859,5645,0,1749526712,13179.718787819998,30859.838438730003,53346.700909440005 2025-06-10,03:38:34.000,161,11075843,4645,0,1749526713,13179.765941989994,28552.919007539997,53346.66597384 2025-06-10,03:38:35.000,161,11075848,4965,0,1749526714,13179.745733059994,32244.484946369994,53346.72885792 2025-06-10,03:38:36.000,161,11075871,4445,0,1749526715,13179.866986639994,28553.102284919994,53346.8266776 2025-06-10,03:38:37.000,161,11075716,5044,0,1749526716,13179.819832469999,26246.36613111,53346.868600320005 2025-06-10,03:38:38.000,161,11075881,5365,0,1749526717,13179.89393187999,30399.079105409997,53346.85462608 2025-06-10,03:38:39.000,161,11075826,4845,0,1749526718,13179.93434973999,29476.488971009996,53346.8965488 2025-06-10,03:38:40.000,161,11075824,4925,0,1749526719,13179.98150391,31783.619876099998,53346.97340712 2025-06-10,03:38:41.000,161,11075828,4965,0,1749526720,13180.01518545999,29015.264395110004,53346.9314844 2025-06-10,03:38:42.000,161,11075829,5445,0,1749526721,13180.05560331999,29476.890771420003,53347.0013556 2025-06-10,03:38:43.000,161,11075886,4805,0,1749526722,13180.14317535,32706.68935134,53347.06423968 2025-06-10,03:38:44.000,161,11075879,5325,0,1749526723,13180.19706582999,30399.946148400006,53347.02231696 2025-06-10,03:38:45.000,161,11075856,4965,0,1749526724,13180.271165239996,29015.666195519996,53346.95244576 2025-06-10,03:38:46.000,161,11075854,4925,0,1749526725,13180.385682510001,34552.786007040006,53347.07821392001 2025-06-10,03:38:47.000,161,11075894,5044,0,1749526726,13180.493463469997,30400.101229260006,53347.10616240001 2025-06-10,03:38:48.000,161,11075856,5044,0,1749526727,13180.668607530002,24401.707497929994,53347.2109692 2025-06-10,03:38:49.000,161,11075857,5245,0,1749526728,13180.628189670002,29477.468800079994,53347.155072240006 2025-06-10,03:38:50.000,161,11075824,4925,0,1749526729,13180.850487899988,29938.982390310004,53347.25987904 2025-06-10,03:38:51.000,161,11075805,5245,0,1749526730,13180.877433139998,29016.26537157,53347.26686616 2025-06-10,03:38:52.000,161,11075860,4605,0,1749526731,13181.039104579999,34091.74470852,53347.34372448001 2025-06-10,03:38:53.000,161,11075876,4925,0,1749526732,13181.19403970999,31323.445620569997,53347.371672960006 2025-06-10,03:38:54.000,161,11075886,5005,0,1749526733,13181.27487542999,34553.34288831,53347.41359568001 2025-06-10,03:38:55.000,161,11075882,4205,0,1749526734,13181.48370104,26709.367087770006,53347.40660856 2025-06-10,03:38:56.000,161,11075854,5085,0,1749526735,13181.551064139996,31784.938063409994,53347.469492640004 2025-06-10,03:38:57.000,161,11075895,5485,0,1749526736,13181.813780229997,25786.565479469995,53347.56032520001 2025-06-10,03:38:58.000,161,11075852,5165,0,1749526737,13181.813780229997,26247.98038188,53347.54635096 2025-06-10,03:38:59.000,161,11075836,4205,0,1749526738,13182.096705249998,28555.026697409994,53347.58128656001 2025-06-10,03:39:00.000,161,11075876,5005,0,1749526739,13182.184277279994,31785.071996879997,53347.67910624001 2025-06-10,03:39:01.000,161,11075829,5445,0,1749526740,13182.37289395999,28093.611795000004,53347.69308048 2025-06-10,03:39:02.000,161,11075887,4365,0,1749526741,13182.527829089995,26709.345940379993,53347.71404184 2025-06-10,03:39:03.000,161,11075855,5365,0,1749526742,13182.59519218999,31323.445620569997,53347.70006760001 2025-06-10,03:39:04.000,161,11075815,5325,0,1749526743,13182.750127319996,34091.920936769995,53347.7699388 2025-06-10,03:39:05.000,161,11075831,5325,0,1749526744,13182.750127319996,29939.137471170005,53347.83282288 2025-06-10,03:39:06.000,161,11075865,5325,0,1749526745,13182.905062450001,23479.173756570002,53347.81884864001 2025-06-10,03:39:07.000,161,11075880,3965,0,1749526746,13182.985898170002,27170.542319760003,53347.90269408 2025-06-10,03:39:08.000,161,11075829,5525,0,1749526747,13183.046524960002,33168.823265009996,53347.923655440005 2025-06-10,03:39:09.000,161,11075900,4925,0,1749526748,13183.167778540002,27170.457730199996,53347.91666832001 2025-06-10,03:39:10.000,161,11075846,5005,0,1749526749,13183.187987470003,30861.502033409997,53347.88871984 2025-06-10,03:39:11.000,161,11075879,5485,0,1749526750,13183.289032119988,29938.84845684,53347.95160392 2025-06-10,03:39:12.000,161,11075830,3924,0,1749526751,13183.289032119988,29477.038803150004,53347.96557816001 2025-06-10,03:39:13.000,161,11075865,4605,0,1749526752,13183.336186289998,31322.825297129995,53348.00750088 2025-06-10,03:39:14.000,161,11075859,5725,0,1749526753,13183.315977359998,29476.989459239994,53347.93762968 2025-06-10,03:39:15.000,161,11075845,4445,0,1749526754,13183.356395219998,26708.415455220005,53347.9096812 2025-06-10,03:39:16.000,161,11075851,5725,0,1749526755,13183.309241049988,28553.962278780004,53348.00051376 2025-06-10,03:39:17.000,161,11075895,5445,0,1749526756,13183.396813079999,35013.69337209,53347.98653952001 2025-06-10,03:39:18.000,161,11075876,4085,0,1749526757,13183.336186289998,28553.715559229997,53348.01448800001 2025-06-10,03:39:19.000,161,11075891,4645,0,1749526758,13183.376604149998,32706.393287879997,53347.923655440005 2025-06-10,03:39:20.000,161,11075826,4845,0,1749526759,13183.322713669993,34090.43357034,53348.00750088 2025-06-10,03:39:21.000,161,11075880,5085,0,1749526760,13183.349658909989,37781.590659630005,53348.01448800001 2025-06-10,03:39:22.000,161,11075890,4765,0,1749526761,13183.349658909989,27630.498052259994,53347.98653952001 2025-06-10,03:39:23.000,161,11075888,4965,0,1749526762,13183.282295809993,31321.605797640004,53348.021475120004 2025-06-10,03:39:24.000,161,11075890,5125,0,1749526763,13183.383340459994,31783.006601789995,53347.972565280004 2025-06-10,03:39:25.000,161,11075881,5365,0,1749526764,13183.309241049988,33166.99754034,53347.91666832001 2025-06-10,03:39:26.000,161,11075886,4845,0,1749526765,13183.369867839989,28552.940154929995,53347.96557816001 2025-06-10,03:39:27.000,161,11075915,5405,0,1749526766,13183.309241049988,29475.544387589995,53347.95160392 2025-06-10,03:39:28.000,161,11075854,4365,0,1749526767,13183.464176179994,23015.883785579994,53347.89570696001 2025-06-10,03:39:29.000,161,11075869,5365,0,1749526768,13183.396813079999,29475.523240199997,53347.93762968 2025-06-10,03:39:30.000,161,11075837,5485,0,1749526769,13183.61911131,32705.427557069997,53347.874745600006 2025-06-10,03:39:31.000,161,11075856,4965,0,1749526770,13183.565220829994,29936.881749570006,53347.972565280004 2025-06-10,03:39:32.000,161,11075926,5044,0,1749526771,13183.78078275,28091.292631229997,53347.993526640006 2025-06-10,03:39:33.000,161,11075917,5405,0,1749526772,13183.6797381,29475.544387589995,53348.00051376 2025-06-10,03:39:34.000,161,11075874,5044,0,1749526773,13183.90203633,28552.848516240003,53347.95160392 2025-06-10,03:39:35.000,161,11075844,4925,0,1749526774,13183.908772639996,29936.987486519996,53347.972565280004 2025-06-10,03:39:36.000,161,11075877,4605,0,1749526775,13184.056971459991,29014.284566040005,53348.00750088 2025-06-10,03:39:37.000,161,11075901,5525,0,1749526776,13184.110861939997,30398.472880229994,53348.02846224 2025-06-10,03:39:38.000,161,11075931,5525,0,1749526777,13184.238851829992,31782.703489199994,53348.05641072 2025-06-10,03:39:39.000,161,11075898,4925,0,1749526778,13184.265797070002,25784.471887859996,53348.02846224 2025-06-10,03:39:40.000,161,11075901,5245,0,1749526779,13184.393786959998,32244.24527595,53348.07038496 2025-06-10,03:39:41.000,161,11075938,5165,0,1749526780,13184.312951239997,28552.926056669996,53348.05641072 2025-06-10,03:39:42.000,161,11075914,5125,0,1749526781,13184.447677439988,34089.890787330005,53348.00750088 2025-06-10,03:39:43.000,161,11075925,5165,0,1749526782,13184.461150059993,27168.603809010005,53348.05641072 2025-06-10,03:39:44.000,161,11075876,5405,0,1749526783,13184.494831609998,29937.206009550006,53348.05641072 2025-06-10,03:39:45.000,161,11075904,5165,0,1749526784,13184.420732199993,26245.74580767,53347.98653952001 2025-06-10,03:39:46.000,161,11075905,5245,0,1749526785,13184.515040539998,25784.43664221,53348.01448800001 2025-06-10,03:39:47.000,161,11075873,5445,0,1749526786,13184.427468509988,28552.672287990004,53348.06339784001 2025-06-10,03:39:48.000,161,11075896,4885,0,1749526787,13184.481358989993,32244.005605529994,53348.021475120004 2025-06-10,03:39:49.000,161,11075870,5245,0,1749526788,13184.393786959998,27168.378236849996,53348.03544936001 2025-06-10,03:39:50.000,161,11075879,5445,0,1749526789,13184.366841720002,25784.196971790007,53348.042436480006 2025-06-10,03:39:51.000,161,11075879,5445,0,1749526790,13184.245588140002,29475.248324130007,53347.91666832001 2025-06-10,03:39:52.000,161,11075870,5165,0,1749526791,13184.252324449997,27168.244303379994,53347.874745600006 2025-06-10,03:39:53.000,161,11075903,4645,0,1749526792,13184.083916700001,26706.681369240003,53347.9096812 2025-06-10,03:39:54.000,161,11075879,4605,0,1749526793,13184.083916700001,27168.089222520008,53347.9096812 2025-06-10,03:39:55.000,161,11075911,4605,0,1749526794,13183.935717879991,31782.111362280004,53347.88871984 2025-06-10,03:39:56.000,161,11075877,5325,0,1749526795,13183.955926809991,30397.838458529994,53347.79788728001 2025-06-10,03:39:57.000,161,11075858,5044,0,1749526796,13183.73362857999,29475.00160458,53347.86077136 2025-06-10,03:39:58.000,161,11075885,5445,0,1749526797,13183.747101199995,29475.00865371,53347.86077136 2025-06-10,03:39:59.000,161,11075879,5445,0,1749526798,13183.63258392999,28090.658209529996,53347.84679712001 2025-06-10,03:40:00.000,161,11075870,4765,0,1749526799,13183.61237499999,29013.607849559994,53347.81186152 2025-06-10,03:40:01.000,161,11075900,5044,0,1749526800,13183.53153927999,28552.136554109995,53347.81884864001 2025-06-10,03:40:02.000,161,11075942,4965,0,1749526801,13183.55848452,32243.350036439995,53347.72102896 2025-06-10,03:40:03.000,161,11075894,4845,0,1749526802,13183.450703559989,28552.24934019,53347.74897744001 2025-06-10,03:40:04.000,161,11075895,5285,0,1749526803,13183.53153927999,34089.02374434,53347.79090016 2025-06-10,03:40:05.000,161,11075897,4605,0,1749526804,13183.336186289998,25783.94320311,53347.67211912 2025-06-10,03:40:06.000,161,11075920,5405,0,1749526805,13183.457439869999,27629.602812750003,53347.665132 2025-06-10,03:40:07.000,161,11075930,5044,0,1749526806,13183.396813079999,31782.210050099995,53347.67211912 2025-06-10,03:40:08.000,161,11075902,4885,0,1749526807,13183.484385109994,31782.435622260004,53347.67211912 2025-06-10,03:40:09.000,161,11075887,5325,0,1749526808,13183.443967249994,26245.499088120006,53347.67910624001 2025-06-10,03:40:10.000,161,11075891,5365,0,1749526809,13183.55848452,33166.7296734,53347.658144880006 2025-06-10,03:40:11.000,161,11075895,5325,0,1749526810,13183.585429759994,28091.229189060003,53347.69308048 2025-06-10,03:40:12.000,161,11075929,5525,0,1749526811,13183.67300178999,25784.309757869996,53347.70006760001 2025-06-10,03:40:13.000,161,11075876,4805,0,1749526812,13183.74036489,23938.72768866,53347.70006760001 2025-06-10,03:40:14.000,161,11075770,5085,0,1749526813,13183.87509108999,29475.65717367,53347.72801608001 2025-06-10,03:40:15.000,161,11075869,5645,0,1749526814,13183.96266312,30859.930077419995,53347.77692592001 2025-06-10,03:40:16.000,161,11075922,5005,0,1749526815,13184.063707770001,31321.50710982,53347.72801608001 2025-06-10,03:40:17.000,161,11075864,4965,0,1749526816,13184.171488729997,29937.206009550006,53347.74199032 2025-06-10,03:40:18.000,161,11075860,4165,0,1749526817,13184.333160169997,30860.19089523,53347.90269408 2025-06-10,03:40:19.000,161,11075924,5125,0,1749526818,13184.360105409993,29476.002581039997,53347.88173272 2025-06-10,03:40:20.000,161,11075869,5285,0,1749526819,13184.461150059993,25784.838442620006,53347.853784240004 2025-06-10,03:40:21.000,161,11075848,3885,0,1749526820,13184.508304229988,29937.657153869994,53347.98653952001 2025-06-10,03:40:22.000,161,11075893,4685,0,1749526821,13184.676711979999,30860.50105695,53348.00051376 2025-06-10,03:40:23.000,161,11075898,5285,0,1749526822,13184.737338769999,25785.08516217,53347.9795524 2025-06-10,03:40:24.000,161,11075902,4245,0,1749526823,13184.87880128,28553.736706619995,53348.042436480006 2025-06-10,03:40:25.000,161,11075904,4765,0,1749526824,13184.91921914,28092.307705950006,53348.06339784001 2025-06-10,03:40:26.000,161,11075880,3965,0,1749526825,13185.02026379,29938.21403514,53348.13326904001 2025-06-10,03:40:27.000,161,11075859,5645,0,1749526826,13185.09436319999,33629.41341921,53348.18217888001 2025-06-10,03:40:28.000,161,11075867,5525,0,1749526827,13185.11457212999,32245.464775440007,53348.18217888001 2025-06-10,03:40:29.000,161,11075842,4965,0,1749526828,13185.222353090001,31322.564479320004,53348.16820464 2025-06-10,03:40:30.000,161,11075843,5245,0,1749526829,13185.249298329996,33168.245236350005,53348.25205008001 2025-06-10,03:40:31.000,161,11075829,5445,0,1749526830,13185.330134049997,27169.999536749994,53348.25205008001 2025-06-10,03:40:32.000,161,11075877,5405,0,1749526831,13185.397497149992,30399.784018410006,53348.23807584 2025-06-10,03:40:33.000,161,11075873,5485,0,1749526832,13185.404233460002,29938.496000340005,53348.28698568 2025-06-10,03:40:34.000,161,11075867,5245,0,1749526833,13185.532223349997,23940.074072489995,53348.307947040004 2025-06-10,03:40:35.000,161,11075876,5044,0,1749526834,13185.606322760003,27169.872652410006,53348.41275384 2025-06-10,03:40:36.000,161,11075820,4004,0,1749526835,13185.619795379993,30861.332854289998,53348.37083112001 2025-06-10,03:40:37.000,161,11075866,5044,0,1749526836,13185.673685859998,28554.025720949998,53348.356856880004 2025-06-10,03:40:38.000,161,11075879,5405,0,1749526837,13185.774730509998,27169.900848930003,53348.377818240006 2025-06-10,03:40:39.000,161,11075869,4565,0,1749526838,13185.842093609994,31783.944136079997,53348.356856880004 2025-06-10,03:40:40.000,161,11075791,5285,0,1749526839,13185.936401949999,30399.68533059,53348.23108872001 2025-06-10,03:40:41.000,161,11075676,4925,0,1749526840,13185.963347189994,27169.802161109998,53348.27999856001 2025-06-10,03:40:42.000,161,11075857,5085,0,1749526841,13186.003765049994,32245.20395763,53348.32192128001 2025-06-10,03:40:43.000,161,11075863,5525,0,1749526842,13186.07786446,33167.885730719994,53348.32192128001 2025-06-10,03:40:44.000,161,11075863,5405,0,1749526843,13186.064391839995,25323.9381267,53348.33589552 2025-06-10,03:40:45.000,161,11075892,4085,0,1749526844,13186.165436489995,25323.740751060002,53348.307947040004 2025-06-10,03:40:46.000,161,11075793,5325,0,1749526845,13186.165436489995,30860.719579979996,53348.363844 2025-06-10,03:40:47.000,161,11075897,5605,0,1749526846,13186.185645419995,29937.90387342,53348.27999856001 2025-06-10,03:40:48.000,161,11075842,4925,0,1749526847,13186.25300851999,28091.990495100006,53348.2939728 2025-06-10,03:40:49.000,161,11075890,5285,0,1749526848,13186.246272209995,29937.7346943,53348.2939728 2025-06-10,03:40:50.000,161,11075885,5365,0,1749526849,13186.286690069996,32244.484946369994,53348.31493416 2025-06-10,03:40:51.000,161,11075688,4885,0,1749526850,13186.30016269,27169.033805939995,53348.34986976001 2025-06-10,03:40:52.000,161,11075854,5245,0,1749526851,13186.327107929996,29475.988482779998,53348.26602432 2025-06-10,03:40:53.000,161,11075909,5325,0,1749526852,13186.428152579996,32244.351012900006,53348.26602432 2025-06-10,03:40:54.000,161,11075917,5325,0,1749526853,13186.455097819991,31783.084142220003,53348.307947040004 2025-06-10,03:40:55.000,161,11075943,5485,0,1749526854,13186.482043060001,30860.106305669993,53348.34288264 2025-06-10,03:40:56.000,161,11075891,5285,0,1749526855,13186.508988299996,32705.906897909997,53348.31493416 2025-06-10,03:40:57.000,161,11075910,5005,0,1749526856,13186.495515679992,32244.393307680002,53348.363844 2025-06-10,03:40:58.000,161,11075912,5085,0,1749526857,13186.556142469992,32244.597732449998,53348.356856880004 2025-06-10,03:40:59.000,161,11075915,5405,0,1749526858,13186.556142469992,34090.18685079001,53348.32192128001 2025-06-10,03:41:00.000,161,11075882,5205,0,1749526859,13186.596560329992,29014.778005140004,53348.4337152 2025-06-10,03:41:01.000,161,11075840,4245,0,1749526860,13186.724550220002,31783.295616119998,53348.39877960001 2025-06-10,03:41:02.000,161,11075877,4285,0,1749526861,13186.711077599997,31321.993499789998,53348.426728080005 2025-06-10,03:41:03.000,161,11075881,5765,0,1749526862,13186.825594870003,31783.492991759995,53348.39877960001 2025-06-10,03:41:04.000,161,11075838,4925,0,1749526863,13186.859276419993,26708.112342630004,53348.55249624 2025-06-10,03:41:05.000,161,11075898,4085,0,1749526864,13186.866012729988,27169.484950259997,53348.44768944001 2025-06-10,03:41:06.000,161,11075879,5765,0,1749526865,13187.014211549998,32706.69640047,53348.56647048001 2025-06-10,03:41:07.000,161,11075896,4325,0,1749526866,13186.960321069993,29015.341935539996,53348.55948336 2025-06-10,03:41:08.000,161,11075872,5044,0,1749526867,13187.16914667999,24401.383237949995,53348.5035864 2025-06-10,03:41:09.000,161,11075926,4965,0,1749526868,13187.175882989999,32706.752793509993,53348.55249624 2025-06-10,03:41:10.000,161,11075839,5485,0,1749526869,13187.29040025999,29938.481902080006,53348.475637920004 2025-06-10,03:41:11.000,161,11075864,5125,0,1749526870,13187.37123597999,32245.478873700005,53348.5734576 2025-06-10,03:41:12.000,161,11075889,5485,0,1749526871,13187.43186276999,28554.16670355,53348.53852200001 2025-06-10,03:41:13.000,161,11075853,5165,0,1749526872,13187.62047945,29015.701441170007,53348.55249624 2025-06-10,03:41:14.000,161,11075877,5325,0,1749526873,13187.566588969996,31783.866595650004,53348.48961216001 2025-06-10,03:41:15.000,161,11075863,5485,0,1749526874,13187.862986610002,31322.818247999996,53348.55249624 2025-06-10,03:41:16.000,161,11075862,4925,0,1749526875,13187.761941960001,26246.83842282,53348.48262504 2025-06-10,03:41:17.000,161,11075889,5605,0,1749526876,13188.031394359998,28554.15965442,53348.51057352 2025-06-10,03:41:18.000,161,11075909,5485,0,1749526877,13188.071812219998,30860.83236606,53348.53153488 2025-06-10,03:41:19.000,161,11075893,5405,0,1749526878,13188.260428899994,29476.841427510008,53348.524547760004 2025-06-10,03:41:20.000,161,11075878,4805,0,1749526879,13188.267165209989,29937.88977516,53348.58743184001 2025-06-10,03:41:21.000,161,11075920,4925,0,1749526880,13188.38841878999,30860.902857359994,53348.55948336 2025-06-10,03:41:22.000,161,11075871,5645,0,1749526881,13188.49619975,25785.042867390002,53348.53153488 2025-06-10,03:41:23.000,161,11075872,5125,0,1749526882,13188.57703547,28092.23721465,53348.53852200001 2025-06-10,03:41:24.000,161,11075837,4685,0,1749526883,13188.67134380999,26246.309738070006,53348.594418960005 2025-06-10,03:41:25.000,161,11075831,5605,0,1749526884,13188.7993337,29014.83439818,53348.5734576 2025-06-10,03:41:26.000,161,11075906,5044,0,1749526885,13188.859960490001,33628.96932402,53348.524547760004 2025-06-10,03:41:27.000,161,11075862,4045,0,1749526886,13189.008159309997,29476.12946538,53348.55249624 2025-06-10,03:41:28.000,161,11075884,5044,0,1749526887,13188.987950379997,28553.391299249997,53348.58044472 2025-06-10,03:41:29.000,161,11075854,5005,0,1749526888,13189.149621819997,30398.846484120004,53348.524547760004 2025-06-10,03:41:30.000,161,11075898,5085,0,1749526889,13189.136149199992,26246.140558950006,53348.55249624 2025-06-10,03:41:31.000,161,11075883,5565,0,1749526890,13189.304556949988,30398.620911959995,53348.58044472 2025-06-10,03:41:32.000,161,11075857,5565,0,1749526891,13189.331502189998,29937.198960420006,53348.6083932 2025-06-10,03:41:33.000,161,11075881,5565,0,1749526892,13189.358447429993,27168.624956400003,53348.51756064001 2025-06-10,03:41:34.000,161,11075887,5165,0,1749526893,13189.452755769998,34551.207001920004,53348.5734576 2025-06-10,03:41:35.000,161,11075885,5445,0,1749526894,13189.452755769998,29475.530289329996,53348.594418960005 2025-06-10,03:41:36.000,161,11075932,3965,0,1749526895,13189.56727303999,30859.831389600004,53348.58044472 2025-06-10,03:41:37.000,161,11075851,5325,0,1749526896,13189.560536729994,29013.925060409994,53348.58044472 2025-06-10,03:41:38.000,161,11075920,5005,0,1749526897,13189.681790309995,32244.054949440004,53348.55249624 2025-06-10,03:41:39.000,161,11075934,4845,0,1749526898,13189.72894447999,27629.6380584,53348.65730304001 2025-06-10,03:41:40.000,161,11075905,5565,0,1749526899,13189.80978019999,27168.441679020005,53348.67127728 2025-06-10,03:41:41.000,161,11075926,4965,0,1749526900,13189.883879609995,29013.741783029996,53348.70621288001 2025-06-10,03:41:42.000,161,11075897,5165,0,1749526901,13190.03881474,29936.726668710005,53348.68525152001 2025-06-10,03:41:43.000,161,11075856,4365,0,1749526902,13190.085968909996,25322.584693740006,53348.664290160006 2025-06-10,03:41:44.000,161,11075870,5044,0,1749526903,13190.234167729992,27629.708549699993,53348.7481356 2025-06-10,03:41:45.000,161,11075892,5125,0,1749526904,13190.294794519992,23938.466870849996,53348.75512272001 2025-06-10,03:41:46.000,161,11075896,4165,0,1749526905,13190.496883819993,31782.336934439998,53348.79005832 2025-06-10,03:41:47.000,161,11075887,5405,0,1749526906,13190.570983229998,35935.1344983,53348.90883936 2025-06-10,03:41:48.000,161,11075862,4285,0,1749526907,13190.732654669999,27629.835434039996,53348.95076208001 2025-06-10,03:41:49.000,161,11075903,5245,0,1749526908,13190.800017769994,29936.987486519996,53348.94377496 2025-06-10,03:41:50.000,161,11075860,4965,0,1749526909,13190.941480279995,28552.749828419997,53349.03460752 2025-06-10,03:41:51.000,161,11075819,5485,0,1749526910,13191.002107069995,32244.27347247,53349.12544008 2025-06-10,03:41:52.000,161,11075947,5405,0,1749526911,13191.05599755,29475.762910620004,53349.13941432001 2025-06-10,03:41:53.000,161,11075856,5044,0,1749526912,13191.224405299996,34090.18685079001,53349.195311280004 2025-06-10,03:41:54.000,161,11075779,5325,0,1749526913,13191.21766899,29475.96733539,53349.265182480005 2025-06-10,03:41:55.000,161,11075745,5605,0,1749526914,13191.345658879996,30399.093203669996,53349.23723400001 2025-06-10,03:41:56.000,161,11075908,4925,0,1749526915,13191.332186259991,31321.81022241,53349.30710520001 2025-06-10,03:41:57.000,161,11075864,5445,0,1749526916,13191.439967220002,26707.922016120006,53349.35601504001 2025-06-10,03:41:58.000,161,11075804,5005,0,1749526917,13191.480385080002,29937.798136469995,53349.383963520006 2025-06-10,03:41:59.000,161,11075874,4765,0,1749526918,13191.547748179997,27630.857557890005,53349.4468476 2025-06-10,03:42:00.000,161,11075821,5445,0,1749526919,13191.561220800002,29937.92502081,53349.502744560006 2025-06-10,03:42:01.000,161,11075818,4885,0,1749526920,13191.695946999993,31783.514139150007,53349.55864152 2025-06-10,03:42:02.000,161,11075832,5165,0,1749526921,13191.655529139993,32706.386238749998,53349.551654400006 2025-06-10,03:42:03.000,161,11075812,4845,0,1749526922,13191.756573789993,27630.75182094,53349.62152560001 2025-06-10,03:42:04.000,161,11075868,4045,0,1749526923,13191.796991649993,27169.400360700005,53349.57960288 2025-06-10,03:42:05.000,161,11075805,5605,0,1749526924,13192.012553569999,29014.940135130004,53349.64248696001 2025-06-10,03:42:06.000,161,11075842,5125,0,1749526925,13191.972135709999,34551.91191492,53349.64248696001 2025-06-10,03:42:07.000,161,11075859,4805,0,1749526926,13192.11359822,31783.401353070003,53349.63549984 2025-06-10,03:42:08.000,161,11075812,4965,0,1749526927,13192.05297143,27169.1183955,53349.600564240005 2025-06-10,03:42:09.000,161,11075827,5485,0,1749526928,13192.160752389995,29014.82734905,53349.71235816001 2025-06-10,03:42:10.000,161,11075775,5485,0,1749526929,13192.21464287,28091.800168589994,53349.69139680001 2025-06-10,03:42:11.000,161,11075849,5445,0,1749526930,13192.221379179995,29476.10831799,53349.74729376 2025-06-10,03:42:12.000,161,11075790,5044,0,1749526931,13192.282005969995,29937.311746499996,53349.70537104 2025-06-10,03:42:13.000,161,11075806,5125,0,1749526932,13192.383050619996,31321.64104329,53349.768255120005 2025-06-10,03:42:14.000,161,11075832,5125,0,1749526933,13192.35610538,29014.467843420003,53349.83113920001 2025-06-10,03:42:15.000,161,11075814,4925,0,1749526934,13192.524513129996,28091.673284250006,53349.85210056 2025-06-10,03:42:16.000,161,11075770,4925,0,1749526935,13192.4369411,30398.613862829996,53349.87306192 2025-06-10,03:42:17.000,161,11075797,5285,0,1749526936,13192.531249439991,28091.715579030002,53349.83113920001 2025-06-10,03:42:18.000,161,11075820,4045,0,1749526937,13192.490831579991,28091.546399910003,53349.95690736001 2025-06-10,03:42:19.000,161,11075844,4965,0,1749526938,13192.564930989996,29014.5101382,53349.935946000005 2025-06-10,03:42:20.000,161,11075872,5005,0,1749526939,13192.511040509991,28091.609842079997,53349.94992024 2025-06-10,03:42:21.000,161,11075834,4845,0,1749526940,13192.571667299992,28091.779021199996,53349.935946000005 2025-06-10,03:42:22.000,161,11075837,5565,0,1749526941,13192.490831579991,31321.66923981,53349.96389448 2025-06-10,03:42:23.000,161,11075827,4525,0,1749526942,13192.591876229992,30860.268435660008,53350.033765680004 2025-06-10,03:42:24.000,161,11075806,4765,0,1749526943,13192.504304199996,26246.337934590003,53349.9708816 2025-06-10,03:42:25.000,161,11075842,5285,0,1749526944,13192.551458369991,28091.983445970007,53350.103636880005 2025-06-10,03:42:26.000,161,11075806,4845,0,1749526945,13192.571667299992,28553.53933098,53350.11761112 2025-06-10,03:42:27.000,161,11075816,5365,0,1749526946,13192.504304199996,31783.457746109998,53350.103636880005 2025-06-10,03:42:28.000,161,11075814,4965,0,1749526947,13192.544722059996,32706.414435269995,53350.152546720004 2025-06-10,03:42:29.000,161,11075786,5044,0,1749526948,13192.463886339996,27630.942147449998,53350.15953384 2025-06-10,03:42:30.000,161,11075789,5605,0,1749526949,13192.517776820001,33168.01966419,53350.22940504 2025-06-10,03:42:31.000,161,11075842,4165,0,1749526950,13192.511040509991,26246.944159770006,53350.19446944001 2025-06-10,03:42:32.000,161,11075890,5125,0,1749526951,13192.490831579991,31322.592675840002,53350.14555960001 2025-06-10,03:42:33.000,161,11075859,5725,0,1749526952,13192.544722059996,28554.230145719994,53350.285302 2025-06-10,03:42:34.000,161,11075832,4805,0,1749526953,13192.551458369991,28554.342931799998,53350.285302 2025-06-10,03:42:35.000,161,11075871,4645,0,1749526954,13192.672711949992,32245.84542846,53350.34818608 2025-06-10,03:42:36.000,161,11075843,4365,0,1749526955,13192.719866120002,30861.607770360002,53350.36216032001 2025-06-10,03:42:37.000,161,11075904,4085,0,1749526956,13192.733338739992,29016.11029071,53350.36216032001 2025-06-10,03:42:38.000,161,11075861,5485,0,1749526957,13192.793965529992,27170.485926719994,53350.3551732 2025-06-10,03:42:39.000,161,11075876,4205,0,1749526958,13192.854592319993,26709.169712129995,53350.40408304 2025-06-10,03:42:40.000,161,11075872,4885,0,1749526959,13192.908482799998,29939.144520300004,53350.44600576 2025-06-10,03:42:41.000,161,11075898,5125,0,1749526960,13192.915219109993,28093.49900892,53350.45299288 2025-06-10,03:42:42.000,161,11075838,4925,0,1749526961,13193.036472689993,25786.424496870008,53350.41107016001 2025-06-10,03:42:43.000,161,11075856,5325,0,1749526962,13193.029736379998,29477.821256580006,53350.47395424 2025-06-10,03:42:44.000,161,11075835,4645,0,1749526963,13193.090363169998,26709.388235160004,53350.48094136001 2025-06-10,03:42:45.000,161,11075898,4165,0,1749526964,13193.117308409994,31784.966259930006,53350.51587696 2025-06-10,03:42:46.000,161,11075844,5044,0,1749526965,13193.171198889999,30400.742700090006,53350.59972240001 2025-06-10,03:42:47.000,161,11075864,5085,0,1749526966,13193.26550722999,26709.367087770006,53350.45998000001 2025-06-10,03:42:48.000,161,11075893,4685,0,1749526967,13193.25203461,33169.218016290004,53350.48094136001 2025-06-10,03:42:49.000,161,11075889,5525,0,1749526968,13193.32613401999,29477.771912669996,53350.4949156 2025-06-10,03:42:50.000,161,11075865,5405,0,1749526969,13193.35307926,30861.910882950004,53350.55081256001 2025-06-10,03:42:51.000,161,11075898,4925,0,1749526970,13193.39349712,31784.825277330005,53350.52286408 2025-06-10,03:42:52.000,161,11075891,5485,0,1749526971,13193.42717866999,29939.02468509,53350.44600576 2025-06-10,03:42:53.000,161,11075884,4965,0,1749526972,13193.43391498,32246.113295400006,53350.52286408 2025-06-10,03:42:54.000,161,11075873,5525,0,1749526973,13193.481069149995,27170.507074110006,53350.58574816 2025-06-10,03:42:55.000,161,11075861,5165,0,1749526974,13193.52822331999,23940.48292203,53350.52985120001 2025-06-10,03:42:56.000,161,11075825,4645,0,1749526975,13193.5147507,27170.380189770003,53350.48094136001 2025-06-10,03:42:57.000,161,11075872,5005,0,1749526976,13193.50801438999,29477.356014000005,53350.52286408 2025-06-10,03:42:58.000,161,11075882,5165,0,1749526977,13193.5147507,27631.689355230003,53350.45299288 2025-06-10,03:42:59.000,161,11075867,5445,0,1749526978,13193.47433284,32245.760838899994,53350.508889840006 2025-06-10,03:43:00.000,161,11075835,5565,0,1749526979,13193.49454177,28554.427521360005,53350.45299288 2025-06-10,03:43:01.000,161,11075821,5605,0,1749526980,13193.45412391,30861.45973863,53350.50190272001 2025-06-10,03:43:02.000,161,11075880,4925,0,1749526981,13193.44738759999,31322.733658440004,53350.52286408 2025-06-10,03:43:03.000,161,11075878,4885,0,1749526982,13193.36655187999,28092.779997660007,53350.487928480004 2025-06-10,03:43:04.000,161,11075865,5605,0,1749526983,13193.33287033,27631.315751340007,53350.4250444 2025-06-10,03:43:05.000,161,11075864,4925,0,1749526984,13193.34634294999,31783.986430859994,53350.47395424 2025-06-10,03:43:06.000,161,11075717,4885,0,1749526985,13193.32613401999,28092.596720279995,53350.40408304 2025-06-10,03:43:07.000,161,11075858,4965,0,1749526986,13193.319397709995,25324.08615843,53350.38312168001 2025-06-10,03:43:08.000,161,11075877,4605,0,1749526987,13193.238561989994,28092.519179850002,53350.369147440004 2025-06-10,03:43:09.000,161,11075835,5445,0,1749526988,13193.238561989994,32706.703449599998,53350.33421184001 2025-06-10,03:43:11.000,161,11075849,5684,0,1749526990,13193.18467150999,28092.483934200005,53350.31325048001 2025-06-10,03:43:12.000,161,11075856,5285,0,1749526991,13193.25203461,34552.01765187,53350.30626336 2025-06-10,03:43:13.000,161,11075923,5645,0,1749526992,13193.211616749999,27169.61888373,53350.27831488 2025-06-10,03:43:14.000,161,11075911,5365,0,1749526993,13193.27224354,29937.981413849993,53350.29927624 2025-06-10,03:43:15.000,161,11075841,5405,0,1749526994,13193.218353059994,32245.133466330008,53350.27831488 2025-06-10,03:43:16.000,161,11075844,5125,0,1749526995,13193.218353059994,33167.79409203,53350.32722472 2025-06-10,03:43:17.000,161,11075839,4405,0,1749526996,13193.231825679999,25785.282537809995,53350.32722472 2025-06-10,03:43:18.000,161,11075882,5125,0,1749526997,13193.177935199994,26707.99955655,53350.31325048001 2025-06-10,03:43:19.000,161,11075883,4925,0,1749526998,13193.171198889999,30399.431561909994,53350.31325048001 2025-06-10,03:43:20.000,161,11075901,4485,0,1749526999,13193.191407819999,31322.183826299995,53350.285302 2025-06-10,03:43:21.000,161,11075855,5645,0,1749527000,13193.130781029999,29015.15865816,53350.27831488 2025-06-10,03:43:22.000,161,11075885,5725,0,1749527001,13193.137517339994,29937.946168199996,53350.23639216 2025-06-10,03:43:23.000,161,11075881,5245,0,1749527002,13193.076890549994,32245.013631120004,53350.20844368 2025-06-10,03:43:24.000,161,11075853,4605,0,1749527003,13193.103835789989,29015.15160903,53350.20844368 2025-06-10,03:43:25.000,161,11075829,5605,0,1749527004,13193.090363169998,25323.76894758,53350.222417920006 2025-06-10,03:43:26.000,161,11075811,5285,0,1749527005,13193.097099479994,28092.20901813,53350.15953384 2025-06-10,03:43:27.000,161,11075827,5365,0,1749527006,13193.083626859989,27169.386262440006,53350.25735352 2025-06-10,03:43:28.000,161,11075858,5205,0,1749527007,13193.124044719989,29937.826332990007,53350.15953384 2025-06-10,03:43:29.000,161,11075807,5645,0,1749527008,13193.049945309998,28092.082133789998,53350.15953384 2025-06-10,03:43:30.000,161,11075855,4725,0,1749527009,13193.137517339994,33167.723600729994,53350.173508080006 2025-06-10,03:43:31.000,161,11075793,5365,0,1749527010,13193.049945309998,32244.766911569997,53350.201456560004 2025-06-10,03:43:32.000,161,11075835,5565,0,1749527011,13193.144253649989,32244.89379591,53350.13158536 2025-06-10,03:43:33.000,161,11075819,4445,0,1749527012,13193.103835789989,29937.628957349996,53350.22940504 2025-06-10,03:43:34.000,161,11075788,4845,0,1749527013,13193.171198889999,30399.128449320007,53350.2503664 2025-06-10,03:43:35.000,161,11075756,4285,0,1749527014,13193.130781029999,30860.381221739997,53350.20844368 2025-06-10,03:43:36.000,161,11075802,4925,0,1749527015,13193.097099479994,31321.880713709994,53350.103636880005 2025-06-10,03:43:37.000,161,11075816,5125,0,1749527016,13193.130781029999,30399.015663240003,53350.08267552 2025-06-10,03:43:38.000,161,11075880,5044,0,1749527017,13193.083626859989,28091.920003799998,53350.04773992001 2025-06-10,03:43:39.000,161,11075883,5525,0,1749527018,13193.137517339994,26246.281541549994,53350.103636880005 2025-06-10,03:43:40.000,161,11075857,5565,0,1749527019,13193.090363169998,28091.863610760003,53350.06870128 2025-06-10,03:43:41.000,161,11075899,5645,0,1749527020,13193.117308409994,30398.924024549997,53349.984855840004 2025-06-10,03:43:42.000,161,11075853,5445,0,1749527021,13193.110572099999,31782.992503529997,53350.005817200006 2025-06-10,03:43:43.000,161,11075871,5325,0,1749527022,13193.164462579989,35012.94616431001,53350.04773992001 2025-06-10,03:43:44.000,161,11075894,5085,0,1749527023,13193.157726269994,28552.996547970004,53350.02677856001 2025-06-10,03:43:45.000,161,11075888,5165,0,1749527024,13193.171198889999,25323.176820659995,53349.94293312 2025-06-10,03:43:46.000,161,11075810,5085,0,1749527025,13193.144253649989,31782.79512789,53349.92895888001 2025-06-10,03:43:47.000,161,11075886,5085,0,1749527026,13193.144253649989,29014.383253859996,53349.94293312 2025-06-10,03:43:48.000,161,11075875,5485,0,1749527027,13193.144253649989,30860.000568720003,53349.88004904001 2025-06-10,03:43:49.000,161,11075857,5445,0,1749527028,13193.117308409994,28552.855565370002,53349.92197176 2025-06-10,03:43:50.000,161,11075878,5325,0,1749527029,13193.130781029999,28091.58869469,53349.92895888001 2025-06-10,03:43:51.000,161,11075850,5285,0,1749527030,13193.083626859989,35012.502069120004,53349.87306192 2025-06-10,03:43:52.000,161,11075882,5085,0,1749527031,13193.070154239998,29475.741763230006,53349.81017784001 2025-06-10,03:43:53.000,161,11075827,5485,0,1749527032,13193.002791139988,32705.490999240006,53349.838126320006 2025-06-10,03:43:54.000,161,11075884,4205,0,1749527033,13193.029736379998,28552.947204059994,53349.838126320006 2025-06-10,03:43:55.000,161,11075871,5565,0,1749527034,13192.982582209988,29475.678321059997,53349.78222936 2025-06-10,03:43:56.000,161,11075880,5165,0,1749527035,13192.969109589998,29475.79815627,53349.82415208 2025-06-10,03:43:57.000,161,11075868,5085,0,1749527036,13192.928691729998,33628.47588492,53349.78921648001 2025-06-10,03:43:58.000,161,11075882,5044,0,1749527037,13192.881537560002,26245.914986789998,53349.76126800001 2025-06-10,03:43:59.000,161,11075869,5405,0,1749527038,13192.814174459993,33167.00458947,53349.74729376 2025-06-10,03:44:00.000,161,11075870,4965,0,1749527039,13192.800701840002,31782.893815710006,53349.74729376 2025-06-10,03:44:01.000,161,11075848,4925,0,1749527040,13192.672711949992,29475.896844090006,53349.7962036 2025-06-10,03:44:02.000,161,11075871,5365,0,1749527041,13192.719866120002,31782.96430701,53349.817164960004 2025-06-10,03:44:03.000,161,11075881,5445,0,1749527042,13192.571667299992,33167.279505540006,53349.73331952 2025-06-10,03:44:04.000,161,11075893,5525,0,1749527043,13192.544722059996,32244.40035681,53349.719345280006 2025-06-10,03:44:05.000,161,11075897,5485,0,1749527044,13192.443677409996,29937.375188670005,53349.76126800001 2025-06-10,03:44:06.000,161,11075853,5565,0,1749527045,13192.430204789991,34551.56650755,53349.7263324 2025-06-10,03:44:07.000,161,11075944,5044,0,1749527046,13192.36957799999,34090.14455601,53349.74030664001 2025-06-10,03:44:08.000,161,11075891,5445,0,1749527047,13192.322423829995,26707.65414918,53349.698383920004 2025-06-10,03:44:09.000,161,11075903,5485,0,1749527048,13192.261797039995,29476.080121470004,53349.64248696001 2025-06-10,03:44:10.000,161,11075859,5525,0,1749527049,13192.160752389995,29476.13651451,53349.67742256 2025-06-10,03:44:12.000,161,11075816,5285,0,1749527051,13192.05297143,32244.56953593,53349.57960288 2025-06-10,03:44:13.000,161,11075841,5765,0,1749527052,13192.032762499999,28091.91295467,53349.57261576001 2025-06-10,03:44:14.000,161,11075855,5605,0,1749527053,13191.972135709999,29014.742759490007,53349.53768016 2025-06-10,03:44:15.000,161,11075900,5285,0,1749527054,13191.945190469989,26246.35203285,53349.53768016 2025-06-10,03:44:16.000,161,11075853,4765,0,1749527055,13191.98560832999,26246.239246769997,53349.46082184 2025-06-10,03:44:17.000,161,11075862,4325,0,1749527056,13191.864354749989,30860.49400782,53349.53768016 2025-06-10,03:44:18.000,161,11075873,5645,0,1749527057,13191.823936889989,25323.395343690005,53349.481783200004 2025-06-10,03:44:19.000,161,11075889,5365,0,1749527058,13191.857618439994,31321.838418929998,53349.530693040004 2025-06-10,03:44:20.000,161,11075911,5325,0,1749527059,13191.830673199998,29014.742759490007,53349.46780896 2025-06-10,03:44:21.000,161,11075845,5605,0,1749527060,13191.810464269998,29476.221104070006,53349.383963520006 2025-06-10,03:44:22.000,161,11075870,4965,0,1749527061,13191.823936889989,25784.76795132,53349.40492488001 2025-06-10,03:44:23.000,161,11075845,5445,0,1749527062,13191.783519029988,27169.083149850005,53349.363002160004 2025-06-10,03:44:24.000,161,11075925,5325,0,1749527063,13191.823936889989,30398.783041949995,53349.335053680006 2025-06-10,03:44:25.000,161,11075909,5605,0,1749527064,13191.817200579993,27169.104297240003,53349.36998928 2025-06-10,03:44:26.000,161,11075870,4925,0,1749527065,13191.864354749989,27630.328873139995,53349.34902792 2025-06-10,03:44:27.000,161,11075902,5044,0,1749527066,13191.871091059998,29476.12946538,53349.35601504001 2025-06-10,03:44:28.000,161,11075874,5085,0,1749527067,13191.924981539989,29475.96733539,53349.2721696 2025-06-10,03:44:29.000,161,11075863,5405,0,1749527068,13191.918245229994,28553.278513170007,53349.28614384001 2025-06-10,03:44:30.000,161,11075833,5605,0,1749527069,13192.00581725999,26246.06301852,53349.2721696 2025-06-10,03:44:31.000,161,11075890,5165,0,1749527070,13191.972135709999,26246.126460690008,53349.22325976 2025-06-10,03:44:32.000,161,11075855,5325,0,1749527071,13192.08665297999,30860.169747840002,53349.2022984 2025-06-10,03:44:33.000,161,11075844,4125,0,1749527072,13192.059707739994,24861.790114770003,53349.2022984 2025-06-10,03:44:34.000,161,11075913,5445,0,1749527073,13192.15401608,29937.41748345,53349.25819536001 2025-06-10,03:44:35.000,161,11075694,5285,0,1749527074,13192.160752389995,33628.55342534999,53349.195311280004 2025-06-10,03:44:36.000,161,11075859,5405,0,1749527075,13192.21464287,32244.379209420003,53349.195311280004 2025-06-10,03:44:37.000,161,11075888,5325,0,1749527076,13192.19443394,29475.784058010002,53349.17434992 2025-06-10,03:44:38.000,161,11075710,4325,0,1749527077,13192.2348518,23477.573604060002,53349.146401440004 2025-06-10,03:44:39.000,161,11075843,5245,0,1749527078,13192.26853334999,25784.450740469998,53349.216272640006 2025-06-10,03:44:40.000,161,11075875,5485,0,1749527079,13192.25506073,26707.294643550005,53349.146401440004 2025-06-10,03:44:41.000,161,11075855,5325,0,1749527080,13192.302214899995,36396.782022,53349.16037568001 2025-06-10,03:44:42.000,161,11075886,5125,0,1749527081,13192.25506073,27168.603809010005,53349.2022984 2025-06-10,03:44:43.000,161,11075877,5405,0,1749527082,13192.35610538,27168.596759880005,53349.10447872 2025-06-10,03:44:44.000,161,11075904,3965,0,1749527083,13192.29547859,29937.029781300007,53349.167362800006 2025-06-10,03:44:45.000,161,11075897,5405,0,1749527084,13192.362841689996,25784.359101780006,53349.22325976 2025-06-10,03:44:46.000,161,11075885,5565,0,1749527085,13192.33589645,27168.540366839996,53349.15338856 2025-06-10,03:44:47.000,161,11075887,5365,0,1749527086,13192.362841689996,29475.509141939998,53349.11146584 2025-06-10,03:44:48.000,161,11075897,5645,0,1749527087,13192.38978692999,29014.073092139995,53349.1324272 2025-06-10,03:44:49.000,161,11075887,5485,0,1749527088,13192.39652324,31782.47791704,53349.10447872 2025-06-10,03:44:50.000,161,11075845,5325,0,1749527089,13192.38978692999,29936.754865230003,53349.1324272 2025-06-10,03:44:51.000,161,11075871,5125,0,1749527090,13192.38978692999,29475.375208469995,53349.062556 2025-06-10,03:44:52.000,161,11075878,5125,0,1749527091,13192.342632759995,31320.950228550006,53349.06954312001 2025-06-10,03:44:53.000,161,11075883,5445,0,1749527092,13192.342632759995,33627.99654408,53349.10447872 2025-06-10,03:44:54.000,161,11075882,4325,0,1749527093,13192.362841689996,28552.467863219994,53349.08351736 2025-06-10,03:44:55.000,161,11075905,5525,0,1749527094,13192.34936906999,32705.053953180002,53349.10447872 2025-06-10,03:44:56.000,161,11075826,4765,0,1749527095,13192.302214899995,26245.372203780003,53349.06954312001 2025-06-10,03:44:57.000,161,11075883,5405,0,1749527096,13192.34936906999,29936.578636980004,53349.048581760006 2025-06-10,03:44:58.000,161,11075893,5765,0,1749527097,13192.26853334999,29013.671291730003,53349.062556 2025-06-10,03:44:59.000,161,11075925,5605,0,1749527098,13192.30895120999,28090.841486909994,53349.06954312001 2025-06-10,03:45:00.000,161,11075887,5365,0,1749527099,13192.28874227999,37780.307717970005,53349.03460752 2025-06-10,03:45:01.000,161,11075879,5205,0,1749527100,13192.282005969995,28552.150652369994,53348.9577492 2025-06-10,03:45:02.000,161,11075863,5445,0,1749527101,13192.241588109995,31320.555477269998,53348.90883936 2025-06-10,03:45:03.000,161,11075900,5125,0,1749527102,13192.24832441999,30859.07008356,53348.89486512 2025-06-10,03:45:04.000,161,11075887,5605,0,1749527103,13192.22811548999,33627.460810200006,53348.91582648 2025-06-10,03:45:05.000,161,11075885,5725,0,1749527104,13192.261797039995,29013.38932653,53348.880890880006 2025-06-10,03:45:06.000,161,11075876,4325,0,1749527105,13192.22811548999,33165.98246562001,53348.831981040006 2025-06-10,03:45:07.000,161,11075842,4325,0,1749527106,13192.28874227999,32704.60985799,53348.84595528 2025-06-10,03:45:08.000,161,11075895,5525,0,1749527107,13192.26853334999,28090.390342590006,53348.79704544 2025-06-10,03:45:09.000,161,11075879,5285,0,1749527108,13192.29547859,25322.027812469998,53348.8180068 2025-06-10,03:45:10.000,161,11075777,5565,0,1749527109,13192.2348518,36395.597768160005,53348.87390376001 2025-06-10,03:45:11.000,161,11075889,5325,0,1749527110,13192.24832441999,28090.4396865,53348.82499392001 2025-06-10,03:45:13.000,161,11075908,5445,0,1749527112,13192.24832441999,26706.202028400003,53348.73416136001 2025-06-10,03:45:14.000,161,11075885,5605,0,1749527113,13192.19443394,30397.316822909997,53348.67127728 2025-06-10,03:45:15.000,161,11075878,5044,0,1749527114,13192.241588109995,24399.035877660004,53348.7481356 2025-06-10,03:45:16.000,161,11075915,4885,0,1749527115,13192.20790655999,27628.714622369997,53348.692238640004 2025-06-10,03:45:17.000,161,11075896,4165,0,1749527116,13192.25506073,23937.564582210005,53348.62236744 2025-06-10,03:45:18.000,161,11075893,5684,0,1749527117,13192.2348518,34088.234241779996,53348.55948336 2025-06-10,03:45:19.000,161,11075747,5405,0,1749527118,13192.32916013999,32704.003632809996,53348.62236744 2025-06-10,03:45:20.000,161,11075876,5405,0,1749527119,13192.32916013999,27628.482001080003,53348.5734576 2025-06-10,03:45:21.000,161,11075894,5165,0,1749527120,13192.342632759995,26705.75088408,53348.545509120006 2025-06-10,03:45:22.000,161,11075895,5445,0,1749527121,13192.36957799999,28551.13557765,53348.48961216001 2025-06-10,03:45:23.000,161,11075897,5445,0,1749527122,13192.34936906999,31319.660237760007,53348.51756064001 2025-06-10,03:45:24.000,161,11075894,4165,0,1749527123,13192.32916013999,28089.636085680002,53348.4337152 2025-06-10,03:45:25.000,161,11075910,5125,0,1749527124,13192.302214899995,27166.91201781,53348.377818240006 2025-06-10,03:45:26.000,161,11075843,5245,0,1749527125,13192.322423829995,27166.686445650004,53348.41275384 2025-06-10,03:45:27.000,161,11075892,5445,0,1749527126,13192.35610538,29012.353104420006,53348.41275384 2025-06-10,03:45:28.000,161,11075872,5285,0,1749527127,13192.302214899995,29012.198023560006,53348.39877960001 2025-06-10,03:45:29.000,161,11075868,5085,0,1749527128,13192.302214899995,34548.98652597,53348.37083112001 2025-06-10,03:45:30.000,161,11075920,4325,0,1749527129,13192.35610538,27166.510217400006,53348.34986976001 2025-06-10,03:45:31.000,161,11075911,4685,0,1749527130,13192.35610538,29012.10638487,53348.33589552 2025-06-10,03:45:32.000,161,11075884,5085,0,1749527131,13192.34936906999,30857.61091365,53348.363844 2025-06-10,03:45:33.000,161,11075803,5525,0,1749527132,13192.39652324,29934.795207090006,53348.31493416 2025-06-10,03:45:34.000,161,11075890,4965,0,1749527133,13192.38978692999,31780.39842369,53348.33589552 2025-06-10,03:45:35.000,161,11075868,4925,0,1749527134,13192.33589645,24859.337017530008,53348.24506296 2025-06-10,03:45:36.000,161,11075915,4645,0,1749527135,13192.342632759995,25782.124527570006,53348.23108872001 2025-06-10,03:45:37.000,161,11075851,5245,0,1749527136,13192.302214899995,33164.396411370006,53348.24506296 2025-06-10,03:45:38.000,161,11075894,5085,0,1749527137,13192.342632759995,29473.302764249995,53348.16820464 2025-06-10,03:45:39.000,161,11075864,4205,0,1749527138,13192.282005969995,28550.374271609995,53348.12628192 2025-06-10,03:45:40.000,161,11075841,5684,0,1749527139,13192.31568752,28088.980516590003,53348.10532056 2025-06-10,03:45:41.000,161,11075873,5765,0,1749527140,13192.2348518,29934.492094500005,53348.16820464 2025-06-10,03:45:42.000,161,11075887,5605,0,1749527141,13192.261797039995,31318.652212169996,53348.12628192 2025-06-10,03:45:43.000,161,11075891,5325,0,1749527142,13192.160752389995,31318.63106478,53347.98653952001 2025-06-10,03:45:44.000,161,11075861,4725,0,1749527143,13192.22811548999,31318.560573480005,53348.021475120004 2025-06-10,03:45:45.000,161,11075870,4325,0,1749527144,13192.13380715,23474.831492490004,53348.02846224 2025-06-10,03:45:46.000,161,11075900,5125,0,1749527145,13192.14727976999,30395.646179100004,53347.98653952001 2025-06-10,03:45:47.000,161,11075862,4925,0,1749527146,13192.11359822,30857.00468847,53347.95160392 2025-06-10,03:45:48.000,161,11075912,4165,0,1749527147,13192.12707083999,25781.616990209994,53347.9096812 2025-06-10,03:45:49.000,161,11075867,5445,0,1749527148,13192.079916669994,30856.870754999996,53347.77692592001 2025-06-10,03:45:50.000,161,11075895,4685,0,1749527149,13192.02602618999,33625.183941209994,53347.78391304 2025-06-10,03:45:51.000,161,11075846,4845,0,1749527150,13192.04623511999,27165.5938305,53347.7699388 2025-06-10,03:45:52.000,161,11075861,4565,0,1749527151,13191.96539939999,29472.548507340005,53347.7699388 2025-06-10,03:45:53.000,161,11075871,5605,0,1749527152,13191.972135709999,24858.505220189996,53347.74199032 2025-06-10,03:45:54.000,161,11075825,5605,0,1749527153,13191.877827369994,25781.320926750006,53347.74897744001 2025-06-10,03:45:55.000,161,11075854,4245,0,1749527154,13191.904772609989,32240.74890747,53347.71404184 2025-06-10,03:45:56.000,161,11075848,5044,0,1749527155,13191.877827369994,35931.78616155,53347.64417064 2025-06-10,03:45:57.000,161,11075837,5605,0,1749527156,13191.837409509993,29010.900983640007,53347.67910624001 2025-06-10,03:45:58.000,161,11075826,4885,0,1749527157,13191.830673199998,29933.561609340002,53347.60224792 2025-06-10,03:45:59.000,161,11075874,5205,0,1749527158,13191.776782719993,29933.484068909995,53347.51141536001 2025-06-10,03:46:00.000,161,11075881,5525,0,1749527159,13191.743101169988,31778.981548559997,53347.539363840006 2025-06-10,03:46:01.000,161,11075866,5165,0,1749527160,13191.743101169988,29471.899987380006,53347.46250552001 2025-06-10,03:46:02.000,161,11075900,5165,0,1749527161,13191.722892239988,34085.82343932,53347.518402480004 2025-06-10,03:46:03.000,161,11075852,5125,0,1749527162,13191.749837479998,31317.411565290007,53347.49744112 2025-06-10,03:46:04.000,161,11075886,5044,0,1749527163,13191.628583899997,26703.558604649996,53347.42756992 2025-06-10,03:46:05.000,161,11075866,5205,0,1749527164,13191.695946999993,32701.487093400006,53347.39962144 2025-06-10,03:46:06.000,161,11075847,5605,0,1749527165,13191.669001759998,28087.605936239997,53347.371672960006 2025-06-10,03:46:07.000,161,11075894,5165,0,1749527166,13191.675738069993,28548.837561270004,53347.301801760004 2025-06-10,03:46:08.000,161,11075906,5085,0,1749527167,13191.648792829998,28548.858708660002,53347.30878888 2025-06-10,03:46:09.000,161,11075905,4765,0,1749527168,13191.635320209993,27626.014805579995,53347.25987904 2025-06-10,03:46:10.000,161,11075877,5365,0,1749527169,13191.675738069993,28087.331020169993,53347.301801760004 2025-06-10,03:46:11.000,161,11075894,5125,0,1749527170,13191.689210689998,32239.78317666,53347.29481464001 2025-06-10,03:46:12.000,161,11075897,5445,0,1749527171,13191.695946999993,23934.864765420003,53347.26686616 2025-06-10,03:46:13.000,161,11075863,5485,0,1749527172,13191.736364859993,27164.465969700002,53347.2109692 2025-06-10,03:46:14.000,161,11075913,5485,0,1749527173,13191.743101169988,30394.172910930007,53347.17603360001 2025-06-10,03:46:15.000,161,11075904,5285,0,1749527174,13191.743101169988,31316.882880539997,53347.17603360001 2025-06-10,03:46:16.000,161,11075888,5405,0,1749527175,13191.743101169988,32701.050047340002,53347.155072240006 2025-06-10,03:46:17.000,161,11075922,5125,0,1749527176,13191.743101169988,31778.241389910007,53347.22494344001 2025-06-10,03:46:18.000,161,11075867,5445,0,1749527177,13191.756573789993,29932.694566349994,53347.16904648 2025-06-10,03:46:19.000,161,11075910,5005,0,1749527178,13191.729628549998,29932.645222439998,53347.183020720004 2025-06-10,03:46:20.000,161,11075869,5765,0,1749527179,13191.776782719993,29471.237369159993,53347.16205936 2025-06-10,03:46:21.000,161,11075720,5245,0,1749527180,13191.729628549998,29932.63112418,53347.07821392001 2025-06-10,03:46:22.000,161,11075876,4325,0,1749527181,13191.689210689998,27164.254495800007,53347.12013664 2025-06-10,03:46:23.000,161,11075860,5085,0,1749527182,13191.702683310003,28087.013809320008,53347.05725256001 2025-06-10,03:46:24.000,161,11075918,4245,0,1749527183,13191.662265450002,30393.897994860003,53347.085201040005 2025-06-10,03:46:25.000,161,11075914,4685,0,1749527184,13191.648792829998,28087.013809320008,53347.015329840004 2025-06-10,03:46:26.000,161,11075895,5325,0,1749527185,13191.601638660002,30393.862749210006,53346.97340712 2025-06-10,03:46:27.000,161,11075904,5044,0,1749527186,13191.567957109997,27625.563661260006,53347.05026544 2025-06-10,03:46:28.000,161,11075882,5285,0,1749527187,13191.615111279993,28548.25248348,53347.02231696 2025-06-10,03:46:29.000,161,11075912,5085,0,1749527188,13191.594902349992,34546.25146353,53346.97340712 2025-06-10,03:46:30.000,161,11075852,5365,0,1749527189,13191.594902349992,28086.901023240003,53346.97340712 2025-06-10,03:46:31.000,161,11075697,5645,0,1749527190,13191.541011870002,23473.019866079994,53346.94545864 2025-06-10,03:46:32.000,161,11075909,5485,0,1749527191,13191.541011870002,30855.171914670005,53346.93847152001 2025-06-10,03:46:33.000,161,11075809,5605,0,1749527192,13191.527539249997,29009.505255900003,53346.917510160005 2025-06-10,03:46:34.000,161,11075935,5485,0,1749527193,13191.527539249997,28086.76708977,53346.95244576 2025-06-10,03:46:35.000,161,11075876,5005,0,1749527194,13191.500594010002,31316.466981870006,53346.87558744 2025-06-10,03:46:36.000,161,11075866,5085,0,1749527195,13191.493857699992,25779.77716728,53346.78475488 2025-06-10,03:46:37.000,161,11075956,4965,0,1749527196,13191.507330319997,30393.6019314,53346.798729120004 2025-06-10,03:46:38.000,161,11075927,5405,0,1749527197,13191.493857699992,30393.524390970008,53346.700909440005 2025-06-10,03:46:39.000,161,11075869,5605,0,1749527198,13191.466912459997,29932.194078119996,53346.76379352 2025-06-10,03:46:40.000,161,11075866,4765,0,1749527199,13191.453439839992,27625.16890998,53346.76379352 2025-06-10,03:46:41.000,161,11075842,4645,0,1749527200,13191.500594010002,28547.90002698,53346.70789656 2025-06-10,03:46:42.000,161,11075910,5085,0,1749527201,13191.460176150002,29009.307880260007,53346.72885792 2025-06-10,03:46:43.000,161,11075832,4885,0,1749527202,13191.520802940002,31316.135672760007,53346.617064 2025-06-10,03:46:44.000,161,11075896,4805,0,1749527203,13191.413021979992,31316.21321319,53346.679948080004 2025-06-10,03:46:45.000,161,11075880,5285,0,1749527204,13191.507330319997,28086.365289359994,53346.679948080004 2025-06-10,03:46:46.000,161,11075900,4805,0,1749527205,13191.433230909992,28086.428731530003,53346.64501248001 2025-06-10,03:46:47.000,161,11075876,4925,0,1749527206,13191.527539249997,29009.06820984,53346.617064 2025-06-10,03:46:48.000,161,11075860,5365,0,1749527207,13191.473648769992,33622.977563520006,53346.56815416 2025-06-10,03:46:49.000,161,11075885,5485,0,1749527208,13191.514066629992,31315.860756690003,53346.60308976001 2025-06-10,03:46:50.000,161,11075896,5125,0,1749527209,13191.460176150002,28547.646258299996,53346.55417992001 2025-06-10,03:46:51.000,161,11075920,5125,0,1749527210,13191.493857699992,33622.7378931,53346.59610264 2025-06-10,03:46:52.000,161,11075878,5085,0,1749527211,13191.473648769992,31777.233364319996,53346.52623144001 2025-06-10,03:46:53.000,161,11075890,5125,0,1749527212,13191.466912459997,25317.84767838,53346.49828296 2025-06-10,03:46:54.000,161,11075857,5405,0,1749527213,13191.473648769992,27163.274666729994,53346.49828296 2025-06-10,03:46:55.000,161,11075894,5044,0,1749527214,13191.466912459997,29931.559656419995,53346.49129584 2025-06-10,03:46:56.000,161,11075880,5165,0,1749527215,13191.439967220002,29008.645262039994,53346.43539888001 2025-06-10,03:46:57.000,161,11075951,5085,0,1749527216,13191.413021979992,27163.161880650005,53346.442386 2025-06-10,03:46:58.000,161,11075881,5165,0,1749527217,13191.487121389997,30392.678495369997,53346.42142464 2025-06-10,03:46:59.000,161,11075893,5405,0,1749527218,13191.345658879996,29008.638212909995,53346.316617840006 2025-06-10,03:47:00.000,161,11075908,5125,0,1749527219,13191.359131500001,33160.90004289,53346.27469512 2025-06-10,03:47:01.000,161,11075915,5445,0,1749527220,13191.298504710001,30392.608004070004,53346.295656480004 2025-06-10,03:47:02.000,161,11075883,5645,0,1749527221,13191.291768399991,32238.063188939996,53346.2327724 2025-06-10,03:47:03.000,161,11075861,5485,0,1749527222,13191.285032089996,30392.431775820005,53346.18386256 2025-06-10,03:47:04.000,161,11075899,5325,0,1749527223,13191.298504710001,26701.486160429995,53346.20482392 2025-06-10,03:47:05.000,161,11075881,5445,0,1749527224,13191.264823159996,30392.34013713,53346.11399136 2025-06-10,03:47:06.000,161,11075899,5725,0,1749527225,13191.264823159996,29008.292805539997,53346.07206864001 2025-06-10,03:47:07.000,161,11075864,5044,0,1749527226,13191.231141609991,25317.079323209997,53346.127965600004 2025-06-10,03:47:08.000,161,11075881,5285,0,1749527227,13191.23787792,29469.623118389994,53346.08604288 2025-06-10,03:47:09.000,161,11075892,5085,0,1749527228,13191.231141609991,27623.87187006,53346.06508152 2025-06-10,03:47:10.000,161,11075952,5005,0,1749527229,13191.21766899,27162.647294160008,53346.00918456 2025-06-10,03:47:11.000,161,11075900,4925,0,1749527230,13191.183987439996,28085.279723340005,53345.93232624001 2025-06-10,03:47:12.000,161,11075937,5245,0,1749527231,13191.1570422,35928.684544350006,53345.95328760001 2025-06-10,03:47:13.000,161,11075892,5325,0,1749527232,13191.163778509996,27162.442869389997,53345.87642928 2025-06-10,03:47:14.000,161,11075871,5445,0,1749527233,13191.09641541,27623.829575280004,53345.86944216 2025-06-10,03:47:15.000,161,11075924,4885,0,1749527234,13191.08967909999,30853.444877820002,53345.813545200006 2025-06-10,03:47:16.000,161,11075881,5605,0,1749527235,13191.082942789995,28085.075298569995,53345.7786096 2025-06-10,03:47:17.000,161,11075874,5125,0,1749527236,13191.062733859995,34082.968541669994,53345.813545200006 2025-06-10,03:47:18.000,161,11075944,4925,0,1749527237,13191.08967909999,27623.54761008,53345.813545200006 2025-06-10,03:47:19.000,161,11075879,5365,0,1749527238,13191.02905230999,29007.78526818,53345.71572552001 2025-06-10,03:47:20.000,161,11075900,5125,0,1749527239,13191.042524929995,30853.085372190006,53345.68078992 2025-06-10,03:47:21.000,161,11075865,5325,0,1749527240,13190.99537076,24855.26966952,53345.7087384 2025-06-10,03:47:22.000,161,11075895,5445,0,1749527241,13191.01557969,29468.92525452,53345.70175128 2025-06-10,03:47:23.000,161,11075870,4925,0,1749527242,13190.981898139995,34082.60198691,53345.61091872 2025-06-10,03:47:24.000,161,11075908,5205,0,1749527243,13190.91453504,29007.376418640008,53345.48515056 2025-06-10,03:47:25.000,161,11075875,5525,0,1749527244,13190.88758979999,25316.430803249998,53345.50611192 2025-06-10,03:47:26.000,161,11075892,4885,0,1749527245,13190.901062419995,28545.933319710006,53345.575983120005 2025-06-10,03:47:27.000,161,11075904,4765,0,1749527246,13190.86738086999,27623.174006190005,53345.51309904 2025-06-10,03:47:28.000,161,11075862,4965,0,1749527247,13190.820226699994,29007.12969909,53345.408292240005 2025-06-10,03:47:29.000,161,11075861,5684,0,1749527248,13190.80675407999,31314.027982889995,53345.38034376001 2025-06-10,03:47:30.000,161,11075835,4565,0,1749527249,13190.773072529999,29468.354274989993,53345.30348544001 2025-06-10,03:47:31.000,161,11075924,4965,0,1749527250,13190.773072529999,26700.1397766,53345.26854984 2025-06-10,03:47:32.000,161,11075954,4925,0,1749527251,13190.725918359989,28545.482175390003,53345.191691520005 2025-06-10,03:47:33.000,161,11075929,5405,0,1749527252,13190.800017769994,32697.765152759996,53345.254575599996 2025-06-10,03:47:34.000,161,11075876,5005,0,1749527253,13190.665291569989,29929.494261329994,53345.20566576 2025-06-10,03:47:35.000,161,11075889,5405,0,1749527254,13190.746127289989,29006.741996940007,53345.16374304001 2025-06-10,03:47:36.000,161,11075851,5325,0,1749527255,13190.618137399993,26699.871909659996,53345.0798976 2025-06-10,03:47:37.000,161,11075870,4845,0,1749527256,13190.678764189994,29006.65035825,53345.121820320004 2025-06-10,03:47:38.000,161,11075893,5445,0,1749527257,13190.604664779989,25776.999810060006,53345.121820320004 2025-06-10,03:47:39.000,161,11075932,5044,0,1749527258,13190.638346329994,27622.462044059997,53345.05893624 2025-06-10,03:47:40.000,161,11075929,5525,0,1749527259,13190.597928469993,27161.047141650008,53345.04496200001 2025-06-10,03:47:41.000,161,11075924,5085,0,1749527260,13190.624873709989,30390.599002019997,53345.03098776 2025-06-10,03:47:42.000,161,11075896,4845,0,1749527261,13190.517092749993,32697.349254090004,53345.0100264 2025-06-10,03:47:43.000,161,11075940,5005,0,1749527262,13190.550774299998,29006.396589569995,53344.905219600005 2025-06-10,03:47:44.000,161,11075960,5165,0,1749527263,13190.483411200003,25315.500318089995,53344.96111656 2025-06-10,03:47:45.000,161,11075900,5044,0,1749527264,13190.550774299998,29929.007871359994,53344.87727112001 2025-06-10,03:47:46.000,161,11075864,4965,0,1749527265,13190.463202270003,28544.854802820002,53344.8353484 2025-06-10,03:47:47.000,161,11075889,5605,0,1749527266,13190.483411200003,24853.859843519997,53344.92618096001 2025-06-10,03:47:48.000,161,11075918,5085,0,1749527267,13190.463202270003,26699.33617578,53344.86329688 2025-06-10,03:47:49.000,161,11075880,5285,0,1749527268,13190.402575480002,26237.822585550006,53344.807399920006 2025-06-10,03:47:50.000,161,11075948,5165,0,1749527269,13190.409311789997,34081.06527657001,53344.807399920006 2025-06-10,03:47:51.000,161,11075893,5445,0,1749527270,13190.348684999997,28083.27072129,53344.80041280001 2025-06-10,03:47:52.000,161,11075901,5325,0,1749527271,13190.348684999997,25776.393584880003,53344.751502959996 2025-06-10,03:47:53.000,161,11075854,4925,0,1749527272,13190.308267139997,29467.17707028,53344.737528720005 2025-06-10,03:47:54.000,161,11075893,4645,0,1749527273,13190.301530830002,33158.108587409995,53344.61176056001 2025-06-10,03:47:55.000,161,11075873,5365,0,1749527274,13190.294794519992,28083.002854349994,53344.6257348 2025-06-10,03:47:56.000,161,11075864,5125,0,1749527275,13190.288058209997,27621.62319759,53344.54887648 2025-06-10,03:47:57.000,161,11075882,5085,0,1749527276,13190.240904040002,33157.90416264,53344.54887648 2025-06-10,03:47:58.000,161,11075890,4845,0,1749527277,13190.247640349997,28082.897117400003,53344.54188936001 2025-06-10,03:47:59.000,161,11075933,5445,0,1749527278,13190.207222489997,29466.937399860006,53344.54188936001 2025-06-10,03:48:00.000,161,11075912,5044,0,1749527279,13190.213958799992,32235.095505210003,53344.416121199996 2025-06-10,03:48:01.000,161,11075879,5485,0,1749527280,13190.180277250001,28082.699741760007,53344.38817272 2025-06-10,03:48:02.000,161,11075896,5085,0,1749527281,13190.146595699996,26698.55372235,53344.416121199996 2025-06-10,03:48:03.000,161,11075902,4845,0,1749527282,13190.139859390001,29466.634287270004,53344.31830152 2025-06-10,03:48:04.000,161,11075918,4965,0,1749527283,13190.146595699996,26698.426838009997,53344.31830152 2025-06-10,03:48:05.000,161,11075953,5365,0,1749527284,13190.05902367,29466.606090750007,53344.32528864001 2025-06-10,03:48:06.000,161,11075898,5085,0,1749527285,13190.085968909996,31311.997833450005,53344.283365920004 2025-06-10,03:48:07.000,161,11075952,5245,0,1749527286,13190.01860581,30389.238519930004,53344.26240456 2025-06-10,03:48:08.000,161,11075921,4565,0,1749527287,13190.025342119996,29927.80951926,53344.234456080005 2025-06-10,03:48:09.000,161,11075932,5285,0,1749527288,13189.95797902,30850.491292349994,53344.12964928001 2025-06-10,03:48:10.000,161,11075908,5085,0,1749527289,13189.93777009,29927.717880569995,53344.16458488 2025-06-10,03:48:11.000,161,11075891,5605,0,1749527290,13189.924297469996,34541.274777750004,53344.07375232 2025-06-10,03:48:12.000,161,11075869,5365,0,1749527291,13189.924297469996,31311.708819120002,53344.04580384 2025-06-10,03:48:13.000,161,11075856,4965,0,1749527292,13189.89735223,31773.0461811,53344.04580384 2025-06-10,03:48:14.000,161,11075916,5165,0,1749527293,13189.8771433,33618.37448163,53344.01086824001 2025-06-10,03:48:15.000,161,11075925,5684,0,1749527294,13189.823252819995,30388.864916039995,53343.98291976 2025-06-10,03:48:16.000,161,11075904,4925,0,1749527295,13189.78957126999,27159.298957410007,53343.92003568001 2025-06-10,03:48:17.000,161,11075903,5485,0,1749527296,13189.76936233999,27620.615172000005,53343.95497128 2025-06-10,03:48:18.000,161,11075893,4885,0,1749527297,13189.722208169995,33156.874989660006,53343.83619024 2025-06-10,03:48:19.000,161,11075912,4405,0,1749527298,13189.66831768999,27620.481238530003,53343.93400992 2025-06-10,03:48:20.000,161,11075879,4525,0,1749527299,13189.621163519994,29004.535619250004,53343.913048559996 2025-06-10,03:48:21.000,161,11075865,5405,0,1749527300,13189.62789982999,29465.830686450005,53343.9270228 2025-06-10,03:48:22.000,161,11075896,4925,0,1749527301,13189.621163519994,28081.691716169997,53343.84317736001 2025-06-10,03:48:23.000,161,11075863,5405,0,1749527302,13189.526855179989,29927.139851910004,53343.73837056 2025-06-10,03:48:24.000,161,11075824,5005,0,1749527303,13189.520118869994,29465.682654720003,53343.745357679996 2025-06-10,03:48:25.000,161,11075854,5044,0,1749527304,13189.479701009994,25774.786383240003,53343.75234480001 2025-06-10,03:48:26.000,161,11075875,5485,0,1749527305,13189.452755769998,30388.385575199994,53343.7174092 2025-06-10,03:48:27.000,161,11075905,5565,0,1749527306,13189.371920049998,31311.003906119993,53343.68946072 2025-06-10,03:48:28.000,161,11075858,5205,0,1749527307,13189.385392669989,29465.583966899998,53343.682473600005 2025-06-10,03:48:29.000,161,11075943,5605,0,1749527308,13189.291084329998,29926.886083229998,53343.52176984 2025-06-10,03:48:30.000,161,11075879,5445,0,1749527309,13189.324765879988,23006.628277890006,53343.55670544001 2025-06-10,03:48:31.000,161,11075830,5044,0,1749527310,13189.304556949988,32694.973697280002,53343.52875696 2025-06-10,03:48:32.000,161,11075855,5525,0,1749527311,13189.257402779993,25313.35033344,53343.48683424001 2025-06-10,03:48:33.000,161,11075828,4885,0,1749527312,13189.257402779993,29004.176113620008,53343.45888576001 2025-06-10,03:48:34.000,161,11075866,5485,0,1749527313,13189.196775989993,28081.50138966,53343.40997592001 2025-06-10,03:48:35.000,161,11075884,5005,0,1749527314,13189.250666469998,30849.589003710003,53343.38202744 2025-06-10,03:48:36.000,161,11075895,5605,0,1749527315,13189.237193849993,28081.466144010003,53343.38901456001 2025-06-10,03:48:37.000,161,11075928,4845,0,1749527316,13189.230457539998,33156.402697950005,53343.43093728 2025-06-10,03:48:38.000,161,11075903,4685,0,1749527317,13189.250666469998,32695.015992059998,53343.4029888 2025-06-10,03:48:39.000,161,11075866,5125,0,1749527318,13189.250666469998,32694.959599020003,53343.31914336001 2025-06-10,03:48:40.000,161,11075856,5125,0,1749527319,13189.304556949988,24390.61216731,53343.40997592001 2025-06-10,03:48:41.000,161,11075911,5325,0,1749527320,13189.257402779993,27158.650437450007,53343.34010472001 2025-06-10,03:48:42.000,161,11075877,5684,0,1749527321,13189.297820639993,27158.72092875,53343.28420776 2025-06-10,03:48:43.000,161,11075839,5405,0,1749527322,13189.277611709993,25313.174105190003,53343.298182000006 2025-06-10,03:48:44.000,161,11075853,5325,0,1749527323,13189.344974809988,29004.070376670003,53343.24228504001 2025-06-10,03:48:45.000,161,11075847,5725,0,1749527324,13189.344974809988,29004.042180150005,53343.27023352001 2025-06-10,03:48:46.000,161,11075855,5605,0,1749527325,13189.385392669989,26697.27078069,53343.20036232001 2025-06-10,03:48:47.000,161,11075927,5485,0,1749527326,13189.344974809988,29004.028081890006,53343.24927216001 2025-06-10,03:48:48.000,161,11075877,5365,0,1749527327,13189.405601599989,35924.335231139994,53343.22132368001 2025-06-10,03:48:49.000,161,11075880,4925,0,1749527328,13189.351711119998,30849.45507024,53343.13747824 2025-06-10,03:48:50.000,161,11075911,5565,0,1749527329,13189.385392669989,31310.714891790005,53343.17241384001 2025-06-10,03:48:51.000,161,11075890,5125,0,1749527330,13189.385392669989,23006.332214430004,53343.15145248001 2025-06-10,03:48:52.000,161,11075897,5605,0,1749527331,13189.405601599989,28081.219424459996,53343.16542672 2025-06-10,03:48:53.000,161,11075928,5125,0,1749527332,13189.365183739988,28542.47219688,53343.05363280001 2025-06-10,03:48:54.000,161,11075910,4965,0,1749527333,13189.398865289993,29003.830706249995,53343.109529760004 2025-06-10,03:48:55.000,161,11075836,4285,0,1749527334,13189.392128979998,29926.441988039995,53343.07459416001 2025-06-10,03:48:56.000,161,11075854,4205,0,1749527335,13189.385392669989,30849.088515480005,53343.060619920005 2025-06-10,03:48:57.000,161,11075893,5725,0,1749527336,13189.412337909998,28542.211379069995,53343.06760704 2025-06-10,03:48:58.000,161,11075878,5205,0,1749527337,13189.405601599989,27619.522556850003,53343.06760704 2025-06-10,03:48:59.000,161,11075930,5085,0,1749527338,13189.432546839998,24389.94249996,53343.03965856 2025-06-10,03:49:00.000,161,11075931,5565,0,1749527339,13189.405601599989,28542.133838640002,53343.060619920005 2025-06-10,03:49:01.000,161,11075833,5605,0,1749527340,13189.432546839998,27157.980770099995,53343.011710080005 2025-06-10,03:49:02.000,161,11075870,4765,0,1749527341,13189.419074219993,29003.273824980002,53342.95581312001 2025-06-10,03:49:03.000,161,11075834,5525,0,1749527342,13189.412337909998,32694.148949070004,53342.99773584 2025-06-10,03:49:04.000,161,11075855,5684,0,1749527343,13189.439283149994,32232.7199484,53342.97677448 2025-06-10,03:49:05.000,161,11075834,5085,0,1749527344,13189.405601599989,30387.328205700003,53342.948826 2025-06-10,03:49:06.000,161,11075833,4765,0,1749527345,13189.344974809988,30387.271812659994,53342.92786464 2025-06-10,03:49:07.000,161,11075859,5645,0,1749527346,13189.311293259998,28080.472216680006,53342.88594192001 2025-06-10,03:49:08.000,161,11075887,5245,0,1749527347,13189.338238499993,27157.712903160005,53342.892929040005 2025-06-10,03:49:09.000,161,11075862,4965,0,1749527348,13189.297820639993,24850.997896739995,53342.87196768 2025-06-10,03:49:10.000,161,11075883,5605,0,1749527349,13189.324765879988,29925.814615469993,53342.87196768 2025-06-10,03:49:11.000,161,11075884,5005,0,1749527350,13189.351711119998,31771.227505560004,53342.795109360006 2025-06-10,03:49:12.000,161,11075883,5645,0,1749527351,13189.344974809988,27157.727001420004,53342.774148000004 2025-06-10,03:49:13.000,161,11075887,5405,0,1749527352,13189.291084329998,31309.897192710006,53342.844019200005 2025-06-10,03:49:14.000,161,11075901,5245,0,1749527353,13189.318029569993,29925.842811990005,53342.82305784 2025-06-10,03:49:15.000,161,11075934,5005,0,1749527354,13189.338238499993,31309.80555402,53342.78812224001 2025-06-10,03:49:16.000,161,11075888,5245,0,1749527355,13189.338238499993,31309.890143580007,53342.774148000004 2025-06-10,03:49:17.000,161,11075883,5445,0,1749527356,13189.331502189998,33155.17614933,53342.78812224001 2025-06-10,03:49:18.000,161,11075877,5365,0,1749527357,13189.378656359993,29003.104645860003,53342.71126392 2025-06-10,03:49:19.000,161,11075896,4845,0,1749527358,13189.398865289993,33155.133854550004,53342.74619952001 2025-06-10,03:49:20.000,161,11075873,5525,0,1749527359,13189.398865289993,29464.43495871,53342.725238160005 2025-06-10,03:49:21.000,161,11075883,5525,0,1749527360,13189.432546839998,29925.652485479994,53342.73921240001 2025-06-10,03:49:22.000,161,11075925,5445,0,1749527361,13189.466228389989,28080.310086690006,53342.76716088001 2025-06-10,03:49:23.000,161,11075941,5405,0,1749527362,13189.412337909998,32693.70485388,53342.7042768 2025-06-10,03:49:24.000,161,11075933,5445,0,1749527363,13189.439283149994,27157.578969690003,53342.725238160005 2025-06-10,03:49:25.000,161,11075833,5485,0,1749527364,13189.425810529989,29002.900221090007,53342.7042768 2025-06-10,03:49:26.000,161,11075915,4685,0,1749527365,13189.479701009994,29464.209386550006,53342.71126392 2025-06-10,03:49:27.000,161,11075832,4205,0,1749527366,13189.472964699999,30386.855913990003,53342.65536696 2025-06-10,03:49:28.000,161,11075885,5565,0,1749527367,13189.446019459989,29464.13184612,53342.71126392 2025-06-10,03:49:29.000,161,11075842,4965,0,1749527368,13189.452755769998,31309.537687079996,53342.71126392 2025-06-10,03:49:30.000,161,11075693,5725,0,1749527369,13189.479701009994,29002.716943709995,53342.7042768 2025-06-10,03:49:31.000,161,11075878,5165,0,1749527370,13189.499909939994,30848.03114598,53342.75318664 2025-06-10,03:49:32.000,161,11075849,5565,0,1749527371,13189.520118869994,27157.240611450005,53342.69030256 2025-06-10,03:49:33.000,161,11075875,5365,0,1749527372,13189.520118869994,28079.809598460008,53342.6344056 2025-06-10,03:49:34.000,161,11075915,5285,0,1749527373,13189.553800419999,29002.49137155,53342.61344424 2025-06-10,03:49:35.000,161,11075850,5044,0,1749527374,13189.560536729994,25772.988855090007,53342.65536696 2025-06-10,03:49:36.000,161,11075876,5125,0,1749527375,13189.58748196999,30386.383622280002,53342.57850864001 2025-06-10,03:49:37.000,161,11075880,5205,0,1749527376,13189.56727303999,30386.291983589996,53342.557547280005 2025-06-10,03:49:38.000,161,11075850,5205,0,1749527377,13189.60769089999,28079.56287891,53342.59248288 2025-06-10,03:49:39.000,161,11075866,5165,0,1749527378,13189.60769089999,28540.829749590004,53342.58549576 2025-06-10,03:49:40.000,161,11075877,5285,0,1749527379,13189.600954589994,32231.563891080004,53342.52261168 2025-06-10,03:49:41.000,161,11075925,4525,0,1749527380,13189.621163519994,31770.14193954,53342.557547280005 2025-06-10,03:49:42.000,161,11075820,4205,0,1749527381,13189.580745659994,25311.348380519994,53342.54357304 2025-06-10,03:49:43.000,161,11075871,5565,0,1749527382,13189.61442721,29924.665607279996,53342.48068896001 2025-06-10,03:49:44.000,161,11075843,5325,0,1749527383,13189.62789982999,34076.772356400004,53342.47370184 2025-06-10,03:49:45.000,161,11075867,5605,0,1749527384,13189.60769089999,26695.247680379995,53342.557547280005 2025-06-10,03:49:46.000,161,11075903,5405,0,1749527385,13189.68852661999,31308.607201920007,53342.51562456 2025-06-10,03:49:47.000,161,11075872,4125,0,1749527386,13189.64810875999,25772.467219469996,53342.48068896001 2025-06-10,03:49:48.000,161,11075857,4765,0,1749527387,13189.681790309995,29924.552821200006,53342.46671472 2025-06-10,03:49:49.000,161,11075846,3845,0,1749527388,13189.66831768999,31769.909318250007,53342.48068896001 2025-06-10,03:49:50.000,161,11075839,5565,0,1749527389,13189.701999239995,29463.15906618,53342.47370184 2025-06-10,03:49:51.000,161,11075852,4004,0,1749527390,13189.72894447999,30385.812642749996,53342.43177912001 2025-06-10,03:49:52.000,161,11075872,4925,0,1749527391,13189.72894447999,28540.40680179,53342.48767608 2025-06-10,03:49:53.000,161,11075871,5325,0,1749527392,13189.742417099995,31308.480317580004,53342.45274048001 2025-06-10,03:49:54.000,161,11075866,4245,0,1749527393,13189.74915340999,33615.16712748,53342.45274048001 2025-06-10,03:49:55.000,161,11075865,5405,0,1749527394,13189.76936233999,32231.260778490003,53342.438766240004 2025-06-10,03:49:56.000,161,11075756,5005,0,1749527395,13189.82998912999,28540.484342220007,53342.50165032001 2025-06-10,03:49:57.000,161,11075705,4885,0,1749527396,13189.81651651,27617.80256913,53342.508637440005 2025-06-10,03:49:58.000,161,11075888,4925,0,1749527397,13189.87040698999,28540.470243959993,53342.438766240004 2025-06-10,03:49:59.000,161,11075911,5605,0,1749527398,13189.89735223,30385.791495359997,53342.459727600006 2025-06-10,03:50:00.000,161,11075886,4245,0,1749527399,13189.944506399996,33153.92845332,53342.44575336 2025-06-10,03:50:01.000,161,11075882,5044,0,1749527400,13189.99839688,30385.876084920004,53342.48767608 2025-06-10,03:50:02.000,161,11075878,5325,0,1749527401,13190.011869499991,26695.134894300005,53342.52261168 2025-06-10,03:50:03.000,161,11075887,5765,0,1749527402,13190.106177839996,28079.09763633,53342.47370184 2025-06-10,03:50:04.000,161,11075919,5485,0,1749527403,13190.112914149991,29001.828753330003,53342.48068896001 2025-06-10,03:50:05.000,161,11075909,5605,0,1749527404,13190.126386769996,33153.86501115,53342.41081776001 2025-06-10,03:50:06.000,161,11075895,5445,0,1749527405,13190.220695110002,29001.821704200003,53342.4946632 2025-06-10,03:50:07.000,161,11075865,5565,0,1749527406,13190.274585589992,29463.16611531,53342.45274048001 2025-06-10,03:50:08.000,161,11075866,5005,0,1749527407,13190.341948690002,31308.445071930008,53342.48068896001 2025-06-10,03:50:09.000,161,11075926,5245,0,1749527408,13190.348684999997,29463.060378359995,53342.55056016001 2025-06-10,03:50:10.000,161,11075919,4645,0,1749527409,13190.456465959993,24849.616267260004,53342.50165032001 2025-06-10,03:50:11.000,161,11075871,4645,0,1749527410,13190.456465959993,24849.545775959996,53342.50165032001 2025-06-10,03:50:12.000,161,11075870,5085,0,1749527411,13190.530565369998,27156.274880640005,53342.46671472 2025-06-10,03:50:13.000,161,11075869,5205,0,1749527412,13190.584455849988,28078.92140808,53342.54357304 2025-06-10,03:50:14.000,161,11075694,4805,0,1749527413,13190.618137399993,26233.57196016,53342.57152152001 2025-06-10,03:50:15.000,161,11075824,5044,0,1749527414,13190.604664779989,34076.32121208,53342.51562456 2025-06-10,03:50:16.000,161,11075874,5165,0,1749527415,13190.658555259994,29462.905297499994,53342.50165032001 2025-06-10,03:50:17.000,161,11075854,4685,0,1749527416,13190.692236809999,29001.490395090004,53342.50165032001 2025-06-10,03:50:18.000,161,11075878,4165,0,1749527417,13190.692236809999,26694.740143019997,53342.4946632 2025-06-10,03:50:19.000,161,11075843,5485,0,1749527418,13190.725918359989,24388.060382249998,53342.47370184 2025-06-10,03:50:20.000,161,11075876,4125,0,1749527419,13190.705709429989,26694.7119465,53342.45274048001 2025-06-10,03:50:21.000,161,11075839,5645,0,1749527420,13190.779808839994,27617.379621329994,53342.52959880001 2025-06-10,03:50:22.000,161,11075882,5005,0,1749527421,13190.759599909994,29462.707921859997,53342.54357304 2025-06-10,03:50:23.000,161,11075825,5684,0,1749527422,13190.78654514999,30846.691811280005,53342.51562456 2025-06-10,03:50:24.000,161,11075860,5125,0,1749527423,13190.78654514999,28078.639442879998,53342.54357304 2025-06-10,03:50:25.000,161,11075864,5165,0,1749527424,13190.83369932,29924.002989059998,53342.54357304 2025-06-10,03:50:26.000,161,11075870,5044,0,1749527425,13190.85390825,31307.930485439996,53342.557547280005 2025-06-10,03:50:27.000,161,11075882,5085,0,1749527426,13190.86738086999,25771.910338200003,53342.46671472 2025-06-10,03:50:28.000,161,11075901,5645,0,1749527427,13190.87411718,31307.930485439996,53342.48767608 2025-06-10,03:50:29.000,161,11075857,5325,0,1749527428,13190.94821658999,32691.921423990003,53342.51562456 2025-06-10,03:50:30.000,161,11075860,4925,0,1749527429,13190.93474397,30385.178221049995,53342.48068896001 2025-06-10,03:50:31.000,161,11075824,4965,0,1749527430,13190.9549529,31769.155061340003,53342.51562456 2025-06-10,03:50:32.000,161,11075887,5525,0,1749527431,13190.99537076,27617.048312219995,53342.54357304 2025-06-10,03:50:33.000,161,11075901,5285,0,1749527432,13191.022315999995,26694.345391740004,53342.557547280005 2025-06-10,03:50:34.000,161,11075856,4045,0,1749527433,13191.07620648,31769.133913950005,53342.52959880001 2025-06-10,03:50:35.000,161,11075873,5565,0,1749527434,13191.07620648,32691.766343130002,53342.51562456 2025-06-10,03:50:36.000,161,11075874,4085,0,1749527435,13191.123360649995,27155.605213290008,53342.55056016001 2025-06-10,03:50:37.000,161,11075877,5645,0,1749527436,13191.09641541,30846.339354779993,53342.508637440005 2025-06-10,03:50:38.000,161,11075869,4685,0,1749527437,13191.15030588999,24848.960698170005,53342.52959880001 2025-06-10,03:50:39.000,161,11075892,5285,0,1749527438,13191.143569579996,26694.267851309996,53342.48068896001 2025-06-10,03:50:40.000,161,11075891,5485,0,1749527439,13191.15030588999,30846.332305649994,53342.55056016001 2025-06-10,03:50:41.000,161,11075885,4685,0,1749527440,13191.183987439996,29462.277924930007,53342.47370184 2025-06-10,03:50:42.000,161,11075892,4045,0,1749527441,13191.21766899,27155.54177112,53342.51562456 2025-06-10,03:50:43.000,161,11075887,5485,0,1749527442,13191.183987439996,27155.52767286,53342.557547280005 2025-06-10,03:50:44.000,161,11075913,5525,0,1749527443,13191.17051481999,31768.957685700007,53342.57152152001 2025-06-10,03:50:45.000,161,11075865,5605,0,1749527444,13191.231141609991,28539.546807930004,53342.53658592 2025-06-10,03:50:46.000,161,11075920,4965,0,1749527445,13191.224405299996,29462.235630149997,53342.53658592 2025-06-10,03:50:47.000,161,11075836,5085,0,1749527446,13191.251350539991,31768.950636570007,53342.508637440005 2025-06-10,03:50:48.000,161,11075883,5485,0,1749527447,13191.264823159996,28539.511562280008,53342.48068896001 2025-06-10,03:50:49.000,161,11075882,5245,0,1749527448,13191.244614229996,29000.834826000006,53342.54357304 2025-06-10,03:50:50.000,161,11075901,5765,0,1749527449,13191.251350539991,29462.151040590004,53342.57152152001 2025-06-10,03:50:51.000,161,11075888,4845,0,1749527450,13191.251350539991,29462.158089720004,53342.59248288 2025-06-10,03:50:52.000,161,11075894,5205,0,1749527451,13191.285032089996,31768.802604840006,53342.53658592 2025-06-10,03:50:53.000,161,11075881,5525,0,1749527452,13191.285032089996,29462.094647549995,53342.61344424 2025-06-10,03:50:54.000,161,11075916,4925,0,1749527453,13191.332186259991,26694.014082630005,53342.557547280005 2025-06-10,03:50:55.000,161,11075850,5285,0,1749527454,13191.332186259991,29000.609253839997,53342.5645344 2025-06-10,03:50:56.000,161,11075880,4965,0,1749527455,13191.325449949996,26232.528688920007,53342.50165032001 2025-06-10,03:50:57.000,161,11075882,5245,0,1749527456,13191.332186259991,28539.173204039995,53342.57152152001 2025-06-10,03:50:58.000,161,11075871,5845,0,1749527457,13191.359131500001,23464.412878350005,53342.52261168 2025-06-10,03:50:59.000,161,11075904,4965,0,1749527458,13191.345658879996,31768.429000949996,53342.59248288 2025-06-10,03:51:00.000,161,11075916,4285,0,1749527459,13191.352395189992,28077.716006849994,53342.51562456 2025-06-10,03:51:01.000,161,11075919,5365,0,1749527460,13191.352395189992,27616.33635009,53342.59947000001 2025-06-10,03:51:02.000,161,11075892,4325,0,1749527461,13191.379340430001,27616.258809659994,53342.606457120004 2025-06-10,03:51:03.000,161,11075882,4885,0,1749527462,13191.379340430001,30384.14904807,53342.508637440005 2025-06-10,03:51:04.000,161,11075850,5125,0,1749527463,13191.406285669997,23002.765354650008,53342.53658592 2025-06-10,03:51:05.000,161,11075866,4965,0,1749527464,13191.392813049992,30845.415918750004,53342.59248288 2025-06-10,03:51:06.000,161,11075919,4445,0,1749527465,13191.372604119992,28077.391746869995,53342.59248288 2025-06-10,03:51:07.000,161,11075891,5405,0,1749527466,13191.379340430001,28077.370599479997,53342.59947000001 2025-06-10,03:51:08.000,161,11075894,5365,0,1749527467,13191.352395189992,32229.251776439996,53342.557547280005 2025-06-10,03:51:09.000,161,11075939,5405,0,1749527468,13191.386076739996,31306.61229813,53342.61344424 2025-06-10,03:51:10.000,161,11075864,5125,0,1749527469,13191.379340430001,27154.55489292,53342.54357304 2025-06-10,03:51:11.000,161,11075880,5085,0,1749527470,13191.345658879996,29922.52267176,53342.508637440005 2025-06-10,03:51:12.000,161,11075907,5684,0,1749527471,13191.338922570001,29922.487426110005,53342.47370184 2025-06-10,03:51:13.000,161,11075885,5325,0,1749527472,13191.305241019996,27615.744223169997,53342.48068896001 2025-06-10,03:51:14.000,161,11075928,4165,0,1749527473,13191.345658879996,26693.076548340003,53342.48767608 2025-06-10,03:51:15.000,161,11075901,5405,0,1749527474,13191.399549360001,30383.712002009997,53342.48068896001 2025-06-10,03:51:16.000,161,11075906,5044,0,1749527475,13191.325449949996,30383.662658100002,53342.438766240004 2025-06-10,03:51:17.000,161,11075875,5605,0,1749527476,13191.419758290001,31767.625400129997,53342.46671472 2025-06-10,03:51:18.000,161,11075877,5645,0,1749527477,13191.419758290001,34996.8952953,53342.45274048001 2025-06-10,03:51:19.000,161,11075905,4685,0,1749527478,13191.406285669997,26692.95671313,53342.50165032001 2025-06-10,03:51:20.000,161,11075905,5645,0,1749527479,13191.419758290001,28538.17222758,53342.438766240004 2025-06-10,03:51:21.000,161,11075901,5525,0,1749527480,13191.419758290001,29460.91039371,53342.459727600006 2025-06-10,03:51:22.000,161,11075893,4685,0,1749527481,13191.473648769992,32690.152092360004,53342.38286928001 2025-06-10,03:51:23.000,161,11075849,5645,0,1749527482,13191.473648769992,29922.07152744,53342.41081776001 2025-06-10,03:51:24.000,161,11075902,4045,0,1749527483,13191.514066629992,33612.66468633,53342.37588216 2025-06-10,03:51:25.000,161,11075912,4885,0,1749527484,13191.534275559992,29922.036281790002,53342.39684352 2025-06-10,03:51:26.000,161,11075891,5605,0,1749527485,13191.520802940002,31305.96377817,53342.36190792001 2025-06-10,03:51:27.000,161,11075835,4325,0,1749527486,13191.588166039997,32228.532765180003,53342.40383064001 2025-06-10,03:51:28.000,161,11075813,5645,0,1749527487,13191.594902349992,29921.937593969997,53342.38286928001 2025-06-10,03:51:29.000,161,11075861,4565,0,1749527488,13191.669001759998,31767.1249119,53342.41081776001 2025-06-10,03:51:30.000,161,11075827,5565,0,1749527489,13191.635320209993,34073.80467267,53342.47370184 2025-06-10,03:51:31.000,161,11075842,5285,0,1749527490,13191.716155929993,34073.80467267,53342.424792 2025-06-10,03:51:32.000,161,11075889,5445,0,1749527491,13191.743101169988,32228.39883171,53342.39684352 2025-06-10,03:51:33.000,161,11075819,5645,0,1749527492,13191.790255339998,28999.079592630005,53342.41780488 2025-06-10,03:51:34.000,161,11075854,4805,0,1749527493,13191.830673199998,29460.466298519998,53342.46671472 2025-06-10,03:51:35.000,161,11075860,4325,0,1749527494,13191.850882129998,28537.756328910007,53342.47370184 2025-06-10,03:51:36.000,161,11075803,4525,0,1749527495,13191.884563679989,32228.363586060004,53342.48068896001 2025-06-10,03:51:37.000,161,11075849,4605,0,1749527496,13191.904772609989,26231.055420749995,53342.46671472 2025-06-10,03:51:38.000,161,11075866,4125,0,1749527497,13191.924981539989,29460.332365049995,53342.52959880001 2025-06-10,03:51:39.000,161,11075853,5485,0,1749527498,13191.978872019994,29921.59923573,53342.48068896001 2025-06-10,03:51:40.000,161,11075824,4485,0,1749527499,13191.972135709999,32689.616358479994,53342.45274048001 2025-06-10,03:51:41.000,161,11075915,5405,0,1749527500,13192.019289879994,33612.28403331,53342.43177912001 2025-06-10,03:51:42.000,161,11075895,4445,0,1749527501,13192.07318036,28537.629444570004,53342.52261168 2025-06-10,03:51:43.000,161,11075835,5525,0,1749527502,13192.100125599994,28998.917462640005,53342.44575336 2025-06-10,03:51:44.000,161,11075856,5165,0,1749527503,13192.12707083999,33612.19239462,53342.44575336 2025-06-10,03:51:45.000,161,11075876,5325,0,1749527504,13192.16748869999,24385.564990230007,53342.47370184 2025-06-10,03:51:46.000,161,11075886,5125,0,1749527505,13192.160752389995,29921.486449649994,53342.424792 2025-06-10,03:51:47.000,161,11075891,5565,0,1749527506,13192.22811548999,25769.562977909998,53342.44575336 2025-06-10,03:51:48.000,161,11075904,4885,0,1749527507,13192.22811548999,35918.759369310006,53342.43177912001 2025-06-10,03:51:49.000,161,11075859,5525,0,1749527508,13192.302214899995,27614.848983660006,53342.47370184 2025-06-10,03:51:50.000,161,11075922,4925,0,1749527509,13192.302214899995,28537.474363710004,53342.43177912001 2025-06-10,03:51:51.000,161,11075916,5205,0,1749527510,13192.33589645,30382.795615109993,53342.48068896001 2025-06-10,03:51:52.000,161,11075728,4285,0,1749527511,13192.342632759995,23924.16418608,53342.438766240004 2025-06-10,03:51:53.000,161,11075879,5605,0,1749527512,13192.362841689996,26230.82984859,53342.47370184 2025-06-10,03:51:54.000,161,11075886,4925,0,1749527513,13192.38978692999,28076.073559559998,53342.46671472 2025-06-10,03:51:55.000,161,11075904,5285,0,1749527514,13192.41673217,32689.327344150006,53342.41780488 2025-06-10,03:51:56.000,161,11075923,4445,0,1749527515,13192.41673217,28076.003068260005,53342.50165032001 2025-06-10,03:51:57.000,161,11075861,5325,0,1749527516,13192.47735896,28075.988970000006,53342.459727600006 2025-06-10,03:51:58.000,161,11075848,5325,0,1749527517,13192.463886339996,26230.68181686,53342.438766240004 2025-06-10,03:51:59.000,161,11075889,4765,0,1749527518,13192.504304199996,30843.893306669997,53342.48767608 2025-06-10,03:52:00.000,161,11075917,5845,0,1749527519,13192.517776820001,26230.625423820005,53342.44575336 2025-06-10,03:52:01.000,161,11075893,5645,0,1749527520,13192.524513129996,28075.798643489994,53342.438766240004 2025-06-10,03:52:02.000,161,11075884,5125,0,1749527521,13192.537985750001,28998.473367450002,53342.48068896001 2025-06-10,03:52:03.000,161,11075864,5044,0,1749527522,13192.571667299992,29459.712041609993,53342.46671472 2025-06-10,03:52:04.000,161,11075853,5565,0,1749527523,13192.605348849997,28537.04436678,53342.45274048001 2025-06-10,03:52:05.000,161,11075868,5165,0,1749527524,13192.591876229992,25307.74627509,53342.44575336 2025-06-10,03:52:06.000,161,11075864,5085,0,1749527525,13192.598612540001,28536.896335049998,53342.41081776001 2025-06-10,03:52:07.000,161,11075897,4845,0,1749527526,13192.571667299992,24846.28202877,53342.4946632 2025-06-10,03:52:08.000,161,11075927,5525,0,1749527527,13192.625557779997,30382.07660385,53342.45274048001 2025-06-10,03:52:09.000,161,11075887,4605,0,1749527528,13192.618821470001,31304.68083651,53342.41081776001 2025-06-10,03:52:10.000,161,11075883,4685,0,1749527529,13192.612085159992,33149.90340009,53342.41780488 2025-06-10,03:52:11.000,161,11075917,4805,0,1749527530,13192.591876229992,31304.568050429996,53342.424792 2025-06-10,03:52:12.000,161,11075869,5725,0,1749527531,13192.612085159992,28075.24176222,53342.37588216 2025-06-10,03:52:13.000,161,11075958,5125,0,1749527532,13192.571667299992,30381.787589519998,53342.44575336 2025-06-10,03:52:14.000,161,11075895,4845,0,1749527533,13192.564930989996,32688.382760730005,53342.41780488 2025-06-10,03:52:15.000,161,11075894,5005,0,1749527534,13192.537985750001,28075.030288320006,53342.36190792001 2025-06-10,03:52:16.000,161,11075887,5525,0,1749527535,13192.524513129996,29920.252851900004,53342.36190792001 2025-06-10,03:52:17.000,161,11075933,5565,0,1749527536,13192.497567890001,28536.205520310003,53342.37588216 2025-06-10,03:52:18.000,161,11075925,5525,0,1749527537,13192.443677409996,34071.99304626,53342.39684352 2025-06-10,03:52:19.000,161,11075908,4845,0,1749527538,13192.38978692999,27152.094746550007,53342.37588216 2025-06-10,03:52:20.000,161,11075878,5005,0,1749527539,13192.36957799999,33610.465357769994,53342.3549208 2025-06-10,03:52:21.000,161,11075890,5325,0,1749527540,13192.33589645,26229.321334770008,53342.28504960001 2025-06-10,03:52:22.000,161,11075902,5205,0,1749527541,13192.302214899995,31765.073615069996,53342.292036720006 2025-06-10,03:52:23.000,161,11075885,5605,0,1749527542,13192.261797039995,33149.01520971001,53342.292036720006 2025-06-10,03:52:24.000,161,11075900,5125,0,1749527543,13192.282005969995,33610.20453996,53342.23613976001 2025-06-10,03:52:25.000,161,11075902,4805,0,1749527544,13192.2348518,30381.005136089996,53342.250114 2025-06-10,03:52:26.000,161,11075941,5605,0,1749527545,13192.19443394,24383.788609469993,53342.20819128 2025-06-10,03:52:27.000,161,11075914,5165,0,1749527546,13192.17422501,24845.02728363,53342.16626856001 2025-06-10,03:52:28.000,161,11075862,5205,0,1749527547,13192.14727976999,28074.170294459997,53342.15928144 2025-06-10,03:52:29.000,161,11075883,5565,0,1749527548,13192.13380715,27151.446226590007,53342.103384480004 2025-06-10,03:52:30.000,161,11075909,5485,0,1749527549,13192.10686190999,30380.617433940002,53342.18722992 2025-06-10,03:52:31.000,161,11075955,5525,0,1749527550,13192.08665297999,29919.18843327,53342.15928144 2025-06-10,03:52:32.000,161,11075903,5645,0,1749527551,13192.04623511999,26228.637569159997,53342.103384480004 2025-06-10,03:52:33.000,161,11075938,5285,0,1749527552,13191.992344639999,30841.651683329997,53342.124345840006 2025-06-10,03:52:34.000,161,11075900,5205,0,1749527553,13191.938454159994,32686.916541690007,53342.04748752001 2025-06-10,03:52:35.000,161,11075931,4645,0,1749527554,13191.924981539989,28996.393874100002,53342.02652616001 2025-06-10,03:52:36.000,161,11075914,4245,0,1749527555,13191.871091059998,31302.946750529998,53342.03351328 2025-06-10,03:52:37.000,161,11075908,5125,0,1749527556,13191.823936889989,28996.25994063,53342.03351328 2025-06-10,03:52:38.000,161,11075940,4405,0,1749527557,13191.796991649993,29457.5479587,53341.9706292 2025-06-10,03:52:39.000,161,11075919,4685,0,1749527558,13191.716155929993,34070.632564169995,53341.9706292 2025-06-10,03:52:40.000,161,11075850,5285,0,1749527559,13191.709419619998,30841.376767259993,53341.92870648001 2025-06-10,03:52:41.000,161,11075927,5365,0,1749527560,13191.594902349992,30841.397914650006,53341.8658224 2025-06-10,03:52:42.000,161,11075875,5405,0,1749527561,13191.561220800002,29457.38582871,53341.87280952 2025-06-10,03:52:43.000,161,11075886,5485,0,1749527562,13191.520802940002,34993.1592564,53341.886783760005 2025-06-10,03:52:44.000,161,11075864,5125,0,1749527563,13191.480385080002,29918.631552000006,53341.85184816 2025-06-10,03:52:45.000,161,11075885,5925,0,1749527564,13191.419758290001,25766.771522430005,53341.85883528001 2025-06-10,03:52:46.000,161,11075931,5445,0,1749527565,13191.338922570001,26689.41804987,53341.87280952 2025-06-10,03:52:47.000,161,11075870,5325,0,1749527566,13191.311977329991,28995.985024559996,53341.85184816 2025-06-10,03:52:48.000,161,11075933,5525,0,1749527567,13191.224405299996,28073.387841029995,53341.85184816 2025-06-10,03:52:49.000,161,11075918,5165,0,1749527568,13191.17725113,30841.172342489997,53341.74704136 2025-06-10,03:52:50.000,161,11075882,4325,0,1749527569,13191.062733859995,30841.13004771,53341.73306712001 2025-06-10,03:52:51.000,161,11075888,4965,0,1749527570,13191.042524929995,27150.593281859998,53341.70511864 2025-06-10,03:52:52.000,161,11075878,5405,0,1749527571,13190.94821658999,28073.260956690006,53341.621273200006 2025-06-10,03:52:53.000,161,11075872,5165,0,1749527572,13190.92800765999,29918.53286418,53341.66319592001 2025-06-10,03:52:54.000,161,11075937,4605,0,1749527573,13190.84717193999,20692.286112810005,53341.64223456001 2025-06-10,03:52:55.000,161,11075846,5125,0,1749527574,13190.76633621999,30841.13004771,53341.61428608001 2025-06-10,03:52:56.000,161,11075914,4004,0,1749527575,13190.719182049994,28534.49258172,53341.62826032 2025-06-10,03:52:57.000,161,11075929,5605,0,1749527576,13190.624873709989,31302.403967520004,53341.62826032 2025-06-10,03:52:58.000,161,11075887,5605,0,1749527577,13190.597928469993,27611.85310341,53341.52345352001 2025-06-10,03:52:59.000,161,11075866,4365,0,1749527578,13190.517092749993,34070.308304189995,53341.600311840004 2025-06-10,03:53:00.000,161,11075873,4645,0,1749527579,13190.523829059988,29457.117961769996,53341.4815308 2025-06-10,03:53:01.000,161,11075876,5205,0,1749527580,13190.429520719998,32224.944758009995,53341.48851792 2025-06-10,03:53:02.000,161,11075879,5485,0,1749527581,13190.409311789997,29457.139109159994,53341.4116596 2025-06-10,03:53:03.000,161,11075931,5565,0,1749527582,13190.355421309992,29918.455323750008,53341.4116596 2025-06-10,03:53:04.000,161,11075859,5645,0,1749527583,13190.301530830002,28073.232760169994,53341.40467248001 2025-06-10,03:53:05.000,161,11075851,5165,0,1749527584,13190.234167729992,28534.541925629994,53341.36973688 2025-06-10,03:53:06.000,161,11075880,5005,0,1749527585,13190.180277250001,23460.16930209,53341.29287856 2025-06-10,03:53:07.000,161,11075847,4445,0,1749527586,13190.146595699996,31302.43921317,53341.36973688 2025-06-10,03:53:08.000,161,11075840,5085,0,1749527587,13190.106177839996,36838.23378825,53341.2719172 2025-06-10,03:53:09.000,161,11075885,4525,0,1749527588,13190.085968909996,30841.200539009995,53341.29287856 2025-06-10,03:53:10.000,161,11075837,5645,0,1749527589,13190.032078429991,27612.008184270002,53341.23698160001 2025-06-10,03:53:11.000,161,11075873,5765,0,1749527590,13189.99839688,31763.861164710004,53341.22300736 2025-06-10,03:53:12.000,161,11075851,4285,0,1749527591,13189.93777009,33609.07667916,53341.18807176001 2025-06-10,03:53:13.000,161,11075893,5925,0,1749527592,13189.87040698999,29457.371730450002,53341.202046 2025-06-10,03:53:14.000,161,11075781,5445,0,1749527593,13189.82998912999,29918.645650260005,53341.23698160001 2025-06-10,03:53:15.000,161,11075897,5684,0,1749527594,13189.782834959995,30379.961864850004,53341.07627784 2025-06-10,03:53:16.000,161,11075911,4805,0,1749527595,13189.73568079,31302.643637939997,53341.097239200004 2025-06-10,03:53:17.000,161,11075883,5405,0,1749527596,13189.762626029995,33147.84505413,53341.15313616 2025-06-10,03:53:18.000,161,11075804,5085,0,1749527597,13189.66831768999,33147.89439804001,53341.07627784 2025-06-10,03:53:19.000,161,11075882,4165,0,1749527598,13189.60769089999,30380.074650929993,53341.09025208001 2025-06-10,03:53:20.000,161,11075819,4685,0,1749527599,13189.600954589994,26228.221670490006,53341.06929072001 2025-06-10,03:53:21.000,161,11075896,5445,0,1749527600,13189.58748196999,33609.28815306,53341.07627784 2025-06-10,03:53:22.000,161,11075888,5165,0,1749527601,13189.58748196999,28996.09781064,53341.08326496 2025-06-10,03:53:23.000,161,11075892,5044,0,1749527602,13189.574009349999,30841.369718129994,53340.99243240001 2025-06-10,03:53:24.000,161,11075848,5205,0,1749527603,13189.56727303999,29457.449270879995,53340.999419520005 2025-06-10,03:53:25.000,161,11075856,4845,0,1749527604,13189.54706410999,28996.140105419996,53340.929548320004 2025-06-10,03:53:26.000,161,11075841,5325,0,1749527605,13189.533591489999,28996.140105419996,53340.97147104001 2025-06-10,03:53:27.000,161,11075885,5605,0,1749527606,13189.493173629999,28073.535872759996,53340.96448392 2025-06-10,03:53:28.000,161,11075705,5325,0,1749527607,13189.459492079994,25305.624486960005,53340.89461272001 2025-06-10,03:53:29.000,161,11075841,5285,0,1749527608,13189.499909939994,28996.154203679995,53340.89461272001 2025-06-10,03:53:30.000,161,11075876,4925,0,1749527609,13189.472964699999,29457.463369139994,53340.91557408 2025-06-10,03:53:31.000,161,11075903,5365,0,1749527610,13189.466228389989,37299.810820650004,53340.91557408 2025-06-10,03:53:32.000,161,11075894,5085,0,1749527611,13189.479701009994,33609.330447839995,53340.86666424 2025-06-10,03:53:33.000,161,11075897,5565,0,1749527612,13189.466228389989,28073.535872759996,53340.85967712 2025-06-10,03:53:34.000,161,11075909,5325,0,1749527613,13189.419074219993,29918.807780250005,53340.87365136001 2025-06-10,03:53:35.000,161,11075861,5405,0,1749527614,13189.405601599989,24844.3858128,53340.81076728 2025-06-10,03:53:36.000,161,11075853,5245,0,1749527615,13189.398865289993,27612.212609039998,53340.782818800006 2025-06-10,03:53:37.000,161,11075836,5125,0,1749527616,13189.385392669989,28534.873234740007,53340.74089608 2025-06-10,03:53:38.000,161,11075925,5365,0,1749527617,13189.344974809988,28534.873234740007,53340.72692184001 2025-06-10,03:53:39.000,161,11075884,5125,0,1749527618,13189.351711119998,31763.959852529995,53340.82474152001 2025-06-10,03:53:40.000,161,11075860,4605,0,1749527619,13189.338238499993,28534.753399530004,53340.75487032001 2025-06-10,03:53:41.000,161,11075886,5285,0,1749527620,13189.324765879988,29457.301239149994,53340.71993472 2025-06-10,03:53:42.000,161,11075909,5605,0,1749527621,13189.331502189998,29457.343533930005,53340.69198624 2025-06-10,03:53:43.000,161,11075865,5645,0,1749527622,13189.318029569993,28534.591269540004,53340.70596048001 2025-06-10,03:53:44.000,161,11075849,5485,0,1749527623,13189.344974809988,27150.57213447,53340.67102488 2025-06-10,03:53:45.000,161,11075868,4885,0,1749527624,13189.344974809988,25766.609392440005,53340.69897336 2025-06-10,03:53:46.000,161,11075852,4765,0,1749527625,13189.324765879988,30379.581211829995,53340.63608928001 2025-06-10,03:53:47.000,161,11075929,5245,0,1749527626,13189.304556949988,31763.536904730005,53340.60814080001 2025-06-10,03:53:48.000,161,11075893,5445,0,1749527627,13189.318029569993,30840.848082509998,53340.65705064001 2025-06-10,03:53:49.000,161,11075901,5565,0,1749527628,13189.318029569993,30840.770542080005,53340.594166560004 2025-06-10,03:53:50.000,161,11075860,4845,0,1749527629,13189.318029569993,26227.615445310003,53340.56621808001 2025-06-10,03:53:51.000,161,11075869,5365,0,1749527630,13189.297820639993,31763.290185179998,53340.5732052 2025-06-10,03:53:52.000,161,11075897,5325,0,1749527631,13189.318029569993,27150.177383190006,53340.51032112 2025-06-10,03:53:53.000,161,11075930,5125,0,1749527632,13189.304556949988,28995.30125895,53340.47538552 2025-06-10,03:53:54.000,161,11075760,5245,0,1749527633,13189.331502189998,33608.357667899996,53340.39154008001 2025-06-10,03:53:55.000,161,11075898,5205,0,1749527634,13189.344974809988,26688.691989479994,53340.4334628 2025-06-10,03:53:56.000,161,11075908,4765,0,1749527635,13189.371920049998,29456.532883980006,53340.41250144 2025-06-10,03:53:57.000,161,11075916,5165,0,1749527636,13189.344974809988,26227.354627499997,53340.398527200006 2025-06-10,03:53:58.000,161,11075907,5405,0,1749527637,13189.331502189998,29456.497638329995,53340.34263024 2025-06-10,03:53:59.000,161,11075857,5605,0,1749527638,13189.311293259998,33146.921618099994,53340.31468176 2025-06-10,03:54:00.000,161,11075903,5405,0,1749527639,13189.277611709993,26688.536908619993,53340.31468176 2025-06-10,03:54:01.000,161,11075910,5005,0,1749527640,13189.270875399998,32224.190501100005,53340.39154008001 2025-06-10,03:54:02.000,161,11075882,5085,0,1749527641,13189.210248609998,29917.553035110002,53340.32166888001 2025-06-10,03:54:03.000,161,11075839,5805,0,1749527642,13189.210248609998,27149.705091480006,53340.27275904001 2025-06-10,03:54:04.000,161,11075889,4325,0,1749527643,13189.190039679997,33607.97701488,53340.33564312 2025-06-10,03:54:05.000,161,11075901,5645,0,1749527644,13189.142885510002,25765.71415293,53340.328656000005 2025-06-10,03:54:06.000,161,11075875,5565,0,1749527645,13189.129412889997,29917.447298159997,53340.30070752001 2025-06-10,03:54:07.000,161,11075894,4165,0,1749527646,13189.095731339992,31301.3184015,53340.230836320006 2025-06-10,03:54:08.000,161,11075894,4325,0,1749527647,13189.088995029997,29456.067641400005,53340.209874960005 2025-06-10,03:54:09.000,161,11075872,5165,0,1749527648,13189.048577169997,31762.514780879996,53340.19590072 2025-06-10,03:54:10.000,161,11075901,5605,0,1749527649,13189.041840860002,27610.725242610002,53340.19590072 2025-06-10,03:54:11.000,161,11075894,4325,0,1749527650,13188.947532519996,30378.495645810006,53340.15397800001 2025-06-10,03:54:12.000,161,11075912,5165,0,1749527651,13188.920587280001,29917.144185569996,53340.091093920004 2025-06-10,03:54:13.000,161,11075902,5165,0,1749527652,13188.900378350001,28533.132099630006,53340.08410680001 2025-06-10,03:54:14.000,161,11075918,4205,0,1749527653,13188.866696799996,31300.937748480006,53340.0491712 2025-06-10,03:54:15.000,161,11075909,5005,0,1749527654,13188.792597389991,27610.42917915,53339.97231288 2025-06-10,03:54:16.000,161,11075831,5485,0,1749527655,13188.71849798,28532.984067900004,53339.944364400006 2025-06-10,03:54:17.000,161,11075916,4125,0,1749527656,13188.684816429995,28994.222742059996,53339.944364400006 2025-06-10,03:54:18.000,161,11075910,5005,0,1749527657,13188.61071701999,30378.06564888,53340.01423560001 2025-06-10,03:54:19.000,161,11075909,5684,0,1749527658,13188.57703547,23458.456363499994,53339.944364400006 2025-06-10,03:54:20.000,161,11075885,5645,0,1749527659,13188.523144989995,28071.364740720004,53339.97231288 2025-06-10,03:54:21.000,161,11075907,5445,0,1749527660,13188.48946343999,29916.516812999995,53339.86051896 2025-06-10,03:54:22.000,161,11075950,4485,0,1749527661,13188.41536403,34068.16536867,53339.93039016 2025-06-10,03:54:24.000,161,11075882,5165,0,1749527663,13188.314319379999,30838.937768279997,53339.74173792 2025-06-10,03:54:25.000,161,11075879,4725,0,1749527664,13188.307583069989,29916.227798670006,53339.79763488001 2025-06-10,03:54:26.000,161,11075842,5085,0,1749527665,13188.267165209989,31300.127098530007,53339.74173792 2025-06-10,03:54:27.000,161,11075872,5044,0,1749527666,13188.220011039994,30838.74744177,53339.69282808 2025-06-10,03:54:28.000,161,11075934,5125,0,1749527667,13188.186329489989,28993.468485150006,53339.6648796 2025-06-10,03:54:29.000,161,11075866,4205,0,1749527668,13188.125702699988,28070.843105099993,53339.63693112 2025-06-10,03:54:30.000,161,11075857,5684,0,1749527669,13188.112230079998,28532.08177926,53339.64391824 2025-06-10,03:54:31.000,161,11075871,5565,0,1749527670,13188.071812219998,26225.56414848,53339.53212432001 2025-06-10,03:54:32.000,161,11075868,5365,0,1749527671,13188.031394359998,29915.861243909996,53339.560072800006 2025-06-10,03:54:33.000,161,11075841,5765,0,1749527672,13187.950558639997,32683.652794499998,53339.539111440004 2025-06-10,03:54:34.000,161,11075803,5605,0,1749527673,13187.984240190002,32222.350678169998,53339.42731752 2025-06-10,03:54:35.000,161,11075832,4085,0,1749527674,13187.937086019992,24841.50976776,53339.420330400004 2025-06-10,03:54:36.000,161,11075850,5165,0,1749527675,13187.862986610002,29915.840096519998,53339.38539480001 2025-06-10,03:54:37.000,161,11075826,5125,0,1749527676,13187.815832439992,27609.273121830003,53339.35744632 2025-06-10,03:54:38.000,161,11075860,5125,0,1749527677,13187.761941960001,33144.863272140006,53339.392381920006 2025-06-10,03:54:39.000,161,11075827,5565,0,1749527678,13187.728260409996,28993.158323430005,53339.441291760006 2025-06-10,03:54:40.000,161,11075873,5565,0,1749527679,13187.674369929991,30376.994181119997,53339.33648496 2025-06-10,03:54:41.000,161,11075805,5565,0,1749527680,13187.573325279991,27609.195581399996,53339.33648496 2025-06-10,03:54:42.000,161,11075907,4485,0,1749527681,13187.5194348,28993.116028649994,53339.273600880006 2025-06-10,03:54:43.000,161,11075849,5645,0,1749527682,13187.49922587,28531.792764929996,53339.23866528 2025-06-10,03:54:44.000,161,11075840,5044,0,1749527683,13187.43859908,30377.008279379996,53339.21770392001 2025-06-10,03:54:45.000,161,11075885,5684,0,1749527684,13187.41165383999,28070.525894250008,53339.19674256001 2025-06-10,03:54:46.000,161,11075831,5445,0,1749527685,13187.39144490999,30377.022377639994,53339.1408456 2025-06-10,03:54:47.000,161,11075877,5365,0,1749527686,13187.33081811999,29454.453390630006,53339.11988424 2025-06-10,03:54:48.000,161,11075828,5125,0,1749527687,13187.27692764,32222.308383390002,53339.12687136001 2025-06-10,03:54:49.000,161,11075857,4525,0,1749527688,13187.29040025999,25764.121049549998,53339.00809032001 2025-06-10,03:54:50.000,161,11075859,5645,0,1749527689,13187.22977346999,32222.371825559996,53338.987128960005 2025-06-10,03:54:51.000,161,11075871,5485,0,1749527690,13187.21630085,29454.67191366,53338.938219120006 2025-06-10,03:54:52.000,161,11075818,5125,0,1749527691,13187.182619299994,26686.87331394,53338.95219336 2025-06-10,03:54:53.000,161,11075882,5085,0,1749527692,13187.14893774999,29916.037472159995,53338.868347920004 2025-06-10,03:54:54.000,161,11075857,5605,0,1749527693,13187.155674059999,28532.22276186,53338.88232216001 2025-06-10,03:54:55.000,161,11075868,4085,0,1749527694,13187.14893774999,28532.258007509998,53338.868347920004 2025-06-10,03:54:56.000,161,11075850,5044,0,1749527695,13187.135465129999,31300.169393310003,53338.73559264 2025-06-10,03:54:57.000,161,11075816,5085,0,1749527696,13187.155674059999,30377.706143250005,53338.83341232 2025-06-10,03:54:58.000,161,11075872,4405,0,1749527697,13187.14893774999,31300.387916339998,53338.80546384 2025-06-10,03:54:59.000,161,11075816,5205,0,1749527698,13187.12872881999,29455.348630139997,53338.80546384 2025-06-10,03:55:00.000,161,11075853,5445,0,1749527699,13187.115256199999,31761.957899610003,53338.79148960001 2025-06-10,03:55:01.000,161,11075810,5445,0,1749527700,13187.121992509994,24842.524842479994,53338.78450248 2025-06-10,03:55:02.000,161,11075847,5405,0,1749527701,13187.16914667999,24381.201578759996,53338.819438080005 2025-06-10,03:55:03.000,161,11075799,5565,0,1749527702,13187.12872881999,31762.183471769997,53338.70764416 2025-06-10,03:55:04.000,161,11075840,5245,0,1749527703,13187.162410369994,27149.239848900004,53338.67270856001 2025-06-10,03:55:05.000,161,11075842,5005,0,1749527704,13187.16914667999,29917.144185569996,53338.70764416 2025-06-10,03:55:06.000,161,11075814,4245,0,1749527705,13187.175882989999,34068.97601862,53338.749566880004 2025-06-10,03:55:07.000,161,11075891,4845,0,1749527706,13187.162410369994,24843.011232450008,53338.69366992001 2025-06-10,03:55:08.000,161,11075862,4365,0,1749527707,13187.182619299994,32685.344585700004,53338.700657040004 2025-06-10,03:55:09.000,161,11075898,5005,0,1749527708,13187.16914667999,29456.25796791,53338.62379872001 2025-06-10,03:55:10.000,161,11075908,4325,0,1749527709,13187.121992509994,30378.974986650006,53338.65873432 2025-06-10,03:55:11.000,161,11075887,5725,0,1749527710,13187.095047269999,31762.95182694,53338.651747200005 2025-06-10,03:55:12.000,161,11075896,3924,0,1749527711,13187.014211549998,30379.03137969,53338.62379872001 2025-06-10,03:55:13.000,161,11075881,5565,0,1749527712,13186.987266309989,30379.151214900005,53338.63777296 2025-06-10,03:55:14.000,161,11075871,5485,0,1749527713,13186.980529999993,28072.753419329994,53338.6168116 2025-06-10,03:55:15.000,161,11075921,5485,0,1749527714,13186.906430589988,30379.299246630006,53338.6168116 2025-06-10,03:55:16.000,161,11075880,4845,0,1749527715,13186.866012729988,28534.210616519995,53338.6168116 2025-06-10,03:55:17.000,161,11075879,5485,0,1749527716,13186.872749039998,33147.288172860004,53338.58886312 2025-06-10,03:55:18.000,161,11075875,4885,0,1749527717,13186.791913319998,33147.35161503,53338.56790176 2025-06-10,03:55:19.000,161,11075920,4965,0,1749527718,13186.744759150002,28534.29520608,53338.56790176 2025-06-10,03:55:20.000,161,11075935,5605,0,1749527719,13186.711077599997,30840.946770330003,53338.49803056 2025-06-10,03:55:21.000,161,11075928,5125,0,1749527720,13186.636978189992,27150.543937950002,53338.46309496 2025-06-10,03:55:22.000,161,11075895,5645,0,1749527721,13186.643714500002,29918.518765920002,53338.45610784001 2025-06-10,03:55:23.000,161,11075883,5565,0,1749527722,13186.583087710002,27150.699018810003,53338.42117224 2025-06-10,03:55:24.000,161,11075869,5605,0,1749527723,13186.522460920001,29918.659748520004,53338.51899192 2025-06-10,03:55:25.000,161,11075894,4845,0,1749527724,13186.488779369996,34070.49158156999,53338.45610784001 2025-06-10,03:55:26.000,161,11075848,5165,0,1749527725,13186.461834130001,30380.088749190007,53338.42117224 2025-06-10,03:55:27.000,161,11075912,5005,0,1749527726,13186.387734719996,34070.639613299994,53338.35828816001 2025-06-10,03:55:28.000,161,11075931,4525,0,1749527727,13186.34058055,29918.8430259,53338.45610784001 2025-06-10,03:55:29.000,161,11075968,4925,0,1749527728,13186.30016269,31302.833964449994,53338.414185120004 2025-06-10,03:55:30.000,161,11075886,4325,0,1749527729,13186.29342637999,27151.009180530004,53338.33732680001 2025-06-10,03:55:31.000,161,11075872,5005,0,1749527730,13186.19238172999,33148.14111759,53338.35130104 2025-06-10,03:55:32.000,161,11075919,4605,0,1749527731,13186.145227559995,29457.55500783,53338.35828816001 2025-06-10,03:55:33.000,161,11075917,5525,0,1749527732,13186.15870018,30380.208584399996,53338.29540408 2025-06-10,03:55:34.000,161,11075889,5684,0,1749527733,13186.09133707999,31302.841013579993,53338.27444272 2025-06-10,03:55:35.000,161,11075897,5325,0,1749527734,13186.13175493999,30380.18038788,53338.28841696001 2025-06-10,03:55:36.000,161,11075914,4125,0,1749527735,13186.07786446,30841.404963780005,53338.25348136 2025-06-10,03:55:37.000,161,11075921,5485,0,1749527736,13186.09133707999,28996.24584237,53338.20457152 2025-06-10,03:55:38.000,161,11075884,4125,0,1749527737,13186.09133707999,27150.966885750007,53338.15566168 2025-06-10,03:55:39.000,161,11075945,5485,0,1749527738,13186.023973979994,34070.632564169995,53338.1626488 2025-06-10,03:55:40.000,161,11075892,5044,0,1749527739,13186.07786446,28996.196498460005,53338.18361016 2025-06-10,03:55:41.000,161,11075930,4365,0,1749527740,13185.99029242999,33609.224710890005,53338.16963592001 2025-06-10,03:55:42.000,161,11075900,4925,0,1749527741,13185.97681981,31302.678883589993,53338.1626488 2025-06-10,03:55:43.000,161,11075925,5405,0,1749527742,13185.943138259994,26689.530835950005,53338.029893520004 2025-06-10,03:55:44.000,161,11075875,5645,0,1749527743,13185.88924777999,29457.39287784,53338.06482912 2025-06-10,03:55:45.000,161,11075913,4685,0,1749527744,13185.808412059989,26228.172326579996,53338.078803360004 2025-06-10,03:55:46.000,161,11075926,4285,0,1749527745,13185.707367409988,30379.947766590005,53338.03688064 2025-06-10,03:55:47.000,161,11075874,5285,0,1749527746,13185.673685859998,29457.315337410007,53338.02290640001 2025-06-10,03:55:48.000,161,11075904,5125,0,1749527747,13185.586113830002,30841.28512857,53337.97399656001 2025-06-10,03:55:49.000,161,11075862,4285,0,1749527748,13185.559168589993,25305.434160450008,53337.94604808 2025-06-10,03:55:50.000,161,11075942,5085,0,1749527749,13185.505278110002,31302.396918390004,53337.932073840006 2025-06-10,03:55:51.000,161,11075939,5605,0,1749527750,13185.437915009992,29918.427127229996,53337.85521552001 2025-06-10,03:55:52.000,161,11075907,4445,0,1749527751,13185.370551909997,34531.48353618001,53337.82027992 2025-06-10,03:55:53.000,161,11075908,4245,0,1749527752,13185.343606670001,31763.684936460006,53337.83425416001 2025-06-10,03:55:54.000,161,11075884,5245,0,1749527753,13185.303188810001,29457.103863509998,53337.862202640004 2025-06-10,03:55:55.000,161,11075904,4285,0,1749527754,13185.242562020001,28073.134072350003,53337.77137008 2025-06-10,03:55:56.000,161,11075894,4125,0,1749527755,13185.14151737,30379.595310089993,53337.75739584001 2025-06-10,03:55:57.000,161,11075870,4925,0,1749527756,13185.09436319999,32224.860168450003,53337.73643448001 2025-06-10,03:55:58.000,161,11075900,4325,0,1749527757,13185.00005486,32224.860168450003,53337.7783572 2025-06-10,03:55:59.000,161,11075916,5085,0,1749527758,13184.959637,31302.262984920002,53337.68752464001 2025-06-10,03:56:00.000,161,11075910,4205,0,1749527759,13184.87206496999,27611.768513849995,53337.68053752 2025-06-10,03:56:01.000,161,11075882,4125,0,1749527760,13184.79796556,23921.259944520003,53337.63861480001 2025-06-10,03:56:02.000,161,11075883,5684,0,1749527761,13184.737338769999,29918.286144629994,53337.575730720004 2025-06-10,03:56:03.000,161,11075737,5405,0,1749527762,13184.663239359994,32224.775578889996,53337.55476936 2025-06-10,03:56:04.000,161,11075900,5325,0,1749527763,13184.562194709993,33147.37276242,53337.533808 2025-06-10,03:56:05.000,161,11075927,4805,0,1749527764,13184.508304229988,30840.791689470003,53337.51284664 2025-06-10,03:56:06.000,161,11075919,4645,0,1749527765,13184.434204819998,28995.576175020004,53337.51983376001 2025-06-10,03:56:07.000,161,11075837,5684,0,1749527766,13184.366841720002,28534.252911300006,53337.41502696 2025-06-10,03:56:08.000,161,11075907,4765,0,1749527767,13184.265797070002,29456.90648787,53337.45694968 2025-06-10,03:56:09.000,161,11075938,5044,0,1749527768,13184.171488729997,28534.29520608,53337.36611712 2025-06-10,03:56:10.000,161,11075885,5445,0,1749527769,13184.110861939997,31763.536904730005,53337.36611712 2025-06-10,03:56:11.000,161,11075904,4925,0,1749527770,13184.030026219996,32686.225726949997,53337.36611712 2025-06-10,03:56:12.000,161,11075890,5085,0,1749527771,13183.996344669991,26689.185428580007,53337.38707848 2025-06-10,03:56:13.000,161,11075901,5565,0,1749527772,13183.928981569996,30379.771538340006,53337.28227168001 2025-06-10,03:56:14.000,161,11075917,5684,0,1749527773,13183.91550894999,26689.227723360003,53337.2892588 2025-06-10,03:56:15.000,161,11075923,4445,0,1749527774,13183.91550894999,25305.405963929996,53337.22637472 2025-06-10,03:56:16.000,161,11075925,4565,0,1749527775,13183.85488215999,27150.74131359,53337.24733608 2025-06-10,03:56:17.000,161,11075917,4765,0,1749527776,13183.86161847,28996.069614120002,53337.28227168001 2025-06-10,03:56:18.000,161,11075873,4725,0,1749527777,13183.87509108999,29457.498614790005,53337.261310320006 2025-06-10,03:56:19.000,161,11075887,5405,0,1749527778,13183.90203633,28535.000119079996,53337.26829744 2025-06-10,03:56:20.000,161,11075876,5125,0,1749527779,13183.928981569996,31764.2347686,53337.240348960004 2025-06-10,03:56:21.000,161,11075918,4165,0,1749527780,13183.908772639996,28535.11995429,53337.2892588 2025-06-10,03:56:22.000,161,11075877,5485,0,1749527781,13183.90203633,30380.47645134,53337.261310320006 2025-06-10,03:56:23.000,161,11075936,4085,0,1749527782,13183.928981569996,35455.025303129994,53337.30323304001 2025-06-10,03:56:24.000,161,11075881,6005,0,1749527783,13183.928981569996,30380.723170890007,53337.261310320006 2025-06-10,03:56:25.000,161,11075918,4885,0,1749527784,13183.928981569996,30842.131024169998,53337.310220160005 2025-06-10,03:56:26.000,161,11075903,5605,0,1749527785,13183.955926809991,30380.892350010006,53337.26829744 2025-06-10,03:56:27.000,161,11075865,5405,0,1749527786,13183.928981569996,26690.461321110008,53337.25432320001 2025-06-10,03:56:28.000,161,11075909,5605,0,1749527787,13183.98287205,26229.23674521,53337.36611712 2025-06-10,03:56:29.000,161,11075895,5405,0,1749527788,13184.036762529991,30381.195462599993,53337.31720728 2025-06-10,03:56:30.000,161,11075850,5285,0,1749527789,13184.050235149996,27152.108844810005,53337.37310424001 2025-06-10,03:56:31.000,161,11075886,4325,0,1749527790,13184.090653009996,29458.880244269996,53337.380091360006 2025-06-10,03:56:32.000,161,11075911,5565,0,1749527791,13184.131070869997,29458.98598122,53337.43598832 2025-06-10,03:56:33.000,161,11075861,5405,0,1749527792,13184.211906589997,31304.420018699995,53337.40105272001 2025-06-10,03:56:34.000,161,11075928,5285,0,1749527793,13184.339896479993,28536.579124199998,53337.408039840004 2025-06-10,03:56:35.000,161,11075890,5125,0,1749527794,13184.380314339993,28998.078616169994,53337.380091360006 2025-06-10,03:56:36.000,161,11075872,5044,0,1749527795,13184.413995889998,29459.528764229995,53337.43598832 2025-06-10,03:56:37.000,161,11075939,5605,0,1749527796,13184.474622679998,27153.074575620005,53337.49188528 2025-06-10,03:56:38.000,161,11075899,5365,0,1749527797,13184.548722089989,31305.237717779994,53337.51983376001 2025-06-10,03:56:39.000,161,11075949,5405,0,1749527798,13184.616085189999,29921.380712700004,53337.54079512001 2025-06-10,03:56:40.000,161,11075918,5165,0,1749527799,13184.683448289994,28998.83287308,53337.49887240001 2025-06-10,03:56:41.000,161,11075877,5405,0,1749527800,13184.77102031999,28999.044346979994,53337.50585952 2025-06-10,03:56:42.000,161,11075874,5125,0,1749527801,13184.79122924999,30383.260857689995,53337.56874360001 2025-06-10,03:56:43.000,161,11075890,5085,0,1749527802,13184.865328659995,32228.73718995,53337.6036792 2025-06-10,03:56:44.000,161,11075904,4885,0,1749527803,13184.93269175999,30844.922479650006,53337.65258904 2025-06-10,03:56:45.000,161,11075894,5285,0,1749527804,13185.027000099995,29461.044327180003,53337.63162768 2025-06-10,03:56:46.000,161,11075872,4925,0,1749527805,13185.09436319999,34535.68481766,53337.63162768 2025-06-10,03:56:47.000,161,11075879,5725,0,1749527806,13185.188671539996,24847.74824781,53337.66656328001 2025-06-10,03:56:48.000,161,11075911,5325,0,1749527807,13185.262770950001,29922.501524370004,53337.68752464001 2025-06-10,03:56:49.000,161,11075909,5405,0,1749527808,13185.390760839997,26693.28097311,53337.72246024 2025-06-10,03:56:50.000,161,11075935,5605,0,1749527809,13185.518750729992,23925.29204688,53337.715473120006 2025-06-10,03:56:51.000,161,11075928,5044,0,1749527810,13185.640004309993,31306.61229813,53337.72944736 2025-06-10,03:56:52.000,161,11075934,5205,0,1749527811,13185.707367409988,32690.539794509998,53337.764382960006 2025-06-10,03:56:53.000,161,11075924,5085,0,1749527812,13185.808412059989,28999.78450563,53337.813292800005 2025-06-10,03:56:54.000,161,11075922,5125,0,1749527813,13185.875775159999,27154.442106839997,53337.84124128 2025-06-10,03:56:55.000,161,11075908,5044,0,1749527814,13185.97008349999,27154.42095945,53337.78534432001 2025-06-10,03:56:56.000,161,11075885,5485,0,1749527815,13186.023973979994,28077.039290369998,53337.80630568001 2025-06-10,03:56:57.000,161,11075972,5005,0,1749527816,13186.165436489995,29460.91039371,53337.82027992 2025-06-10,03:56:58.000,161,11075934,5085,0,1749527817,13186.27995376,26231.464270290002,53337.862202640004 2025-06-10,03:56:59.000,161,11075920,5165,0,1749527818,13186.421416270001,33612.71403024001,53337.82726704 2025-06-10,03:57:00.000,161,11075928,4125,0,1749527819,13186.482043060001,28999.333361309997,53337.85521552001 2025-06-10,03:57:01.000,161,11075932,5165,0,1749527820,13186.542669850001,32228.525716050004,53337.87617688001 2025-06-10,03:57:02.000,161,11075893,5645,0,1749527821,13186.603296640002,30383.19741552,53337.883164000006 2025-06-10,03:57:03.000,161,11075891,4645,0,1749527822,13186.738022839992,31305.773451660003,53337.90412536001 2025-06-10,03:57:04.000,161,11075941,5565,0,1749527823,13186.812122249998,26692.420979250004,53337.93906096 2025-06-10,03:57:05.000,161,11075922,5085,0,1749527824,13186.825594870003,34073.48041269,53337.85521552001 2025-06-10,03:57:06.000,161,11075838,4285,0,1749527825,13186.940112139993,33150.77749221001,53337.89015112 2025-06-10,03:57:07.000,161,11075939,5525,0,1749527826,13186.973793689998,32228.053424340003,53337.93906096 2025-06-10,03:57:08.000,161,11075967,4685,0,1749527827,13187.020947859994,30382.71807468,53337.89015112 2025-06-10,03:57:09.000,161,11075947,5445,0,1749527828,13187.034420479999,27153.342442559995,53337.862202640004 2025-06-10,03:57:10.000,161,11075933,4525,0,1749527829,13187.115256199999,28075.967822610008,53337.89015112 2025-06-10,03:57:11.000,161,11075930,5125,0,1749527830,13187.135465129999,26691.941638410004,53337.96002232 2025-06-10,03:57:12.000,161,11075956,5245,0,1749527831,13187.135465129999,31305.18132474,53337.932073840006 2025-06-10,03:57:13.000,161,11075957,5645,0,1749527832,13187.18935560999,28075.89733131,53337.93906096 2025-06-10,03:57:14.000,161,11075867,5925,0,1749527833,13187.24998239999,30382.457256869995,53337.92508672001 2025-06-10,03:57:15.000,161,11075930,4925,0,1749527834,13187.27692764,29459.79663117,53337.932073840006 2025-06-10,03:57:16.000,161,11075968,5165,0,1749527835,13187.243246089994,27153.187361699995,53337.95303520001 2025-06-10,03:57:17.000,161,11075943,4685,0,1749527836,13187.263455019995,34073.036317499995,53337.93906096 2025-06-10,03:57:18.000,161,11075936,5365,0,1749527837,13187.283663949995,28998.473367450002,53337.94604808 2025-06-10,03:57:19.000,161,11075904,4285,0,1749527838,13187.324081809995,27153.14506692,53338.00194504001 2025-06-10,03:57:20.000,161,11075926,4485,0,1749527839,13187.35102704999,29921.028256200007,53337.96002232 2025-06-10,03:57:21.000,161,11075904,4165,0,1749527840,13187.35102704999,28998.35353224,53337.96700944 2025-06-10,03:57:22.000,161,11075894,4245,0,1749527841,13187.344290739995,30382.330372530007,53337.9879708 2025-06-10,03:57:23.000,161,11075889,5565,0,1749527842,13187.39144490999,30382.288077749996,53337.9879708 2025-06-10,03:57:24.000,161,11075929,5645,0,1749527843,13187.37797229,28998.31828659,53337.94604808 2025-06-10,03:57:25.000,161,11075880,5445,0,1749527844,13187.37797229,27153.1168704,53337.883164000006 2025-06-10,03:57:26.000,161,11075870,4965,0,1749527845,13187.43186276999,31304.976899970003,53337.911112480004 2025-06-10,03:57:27.000,161,11075915,4565,0,1749527846,13187.47228062999,33611.579120309994,53337.911112480004 2025-06-10,03:57:28.000,161,11075882,5044,0,1749527847,13187.485753249995,27153.060477360006,53337.883164000006 2025-06-10,03:57:29.000,161,11075878,5125,0,1749527848,13187.53290741999,29921.077600110002,53337.89713824 2025-06-10,03:57:30.000,161,11075872,4285,0,1749527849,13187.55311634999,25769.111833589996,53337.932073840006 2025-06-10,03:57:31.000,161,11075912,4445,0,1749527850,13187.55985266,29459.768434650003,53337.89713824 2025-06-10,03:57:32.000,161,11075901,4685,0,1749527851,13187.53290741999,27614.538821940005,53337.932073840006 2025-06-10,03:57:33.000,161,11075849,5605,0,1749527852,13187.586797899996,35457.11889473999,53337.92508672001 2025-06-10,03:57:34.000,161,11075939,5445,0,1749527853,13187.607006829996,30843.893306669997,53337.87617688001 2025-06-10,03:57:35.000,161,11075915,4765,0,1749527854,13187.667633619996,33150.50962527,53337.86918976 2025-06-10,03:57:36.000,161,11075874,4485,0,1749527855,13187.687842549996,28537.276988070007,53337.8482284 2025-06-10,03:57:37.000,161,11075895,5485,0,1749527856,13187.701315170001,28998.691890479997,53337.87617688001 2025-06-10,03:57:38.000,161,11075930,4365,0,1749527857,13187.701315170001,29921.345467050007,53337.883164000006 2025-06-10,03:57:39.000,161,11075878,4325,0,1749527858,13187.734996719992,29921.324319659994,53337.89713824 2025-06-10,03:57:40.000,161,11075904,4485,0,1749527859,13187.782150890002,29460.029252459994,53337.90412536001 2025-06-10,03:57:41.000,161,11075902,4205,0,1749527860,13187.856250299992,31305.34345473,53337.89713824 2025-06-10,03:57:42.000,161,11075936,4485,0,1749527861,13187.869722919997,27153.363589950008,53337.883164000006 2025-06-10,03:57:43.000,161,11075901,4405,0,1749527862,13187.923613400002,33150.66470613,53337.85521552001 2025-06-10,03:57:44.000,161,11075734,5165,0,1749527863,13187.984240190002,26692.061473620008,53337.862202640004 2025-06-10,03:57:45.000,161,11075930,5085,0,1749527864,13188.011185429998,34073.21254574999,53337.86918976 2025-06-10,03:57:46.000,161,11075881,4645,0,1749527865,13188.031394359998,26691.955736670003,53337.813292800005 2025-06-10,03:57:47.000,161,11075963,5725,0,1749527866,13188.065075910003,30382.534797300003,53337.80630568001 2025-06-10,03:57:48.000,161,11075856,5205,0,1749527867,13188.118966389993,30382.457256869995,53337.813292800005 2025-06-10,03:57:49.000,161,11075942,4125,0,1749527868,13188.132439009998,25307.823815519994,53337.8482284 2025-06-10,03:57:50.000,161,11075947,5684,0,1749527869,13188.125702699988,29459.768434650003,53337.911112480004 2025-06-10,03:57:51.000,161,11075933,4725,0,1749527870,13188.085284839988,24846.592190490002,53337.883164000006 2025-06-10,03:57:52.000,161,11075945,5684,0,1749527871,13188.065075910003,32689.05947721,53337.82027992 2025-06-10,03:57:53.000,161,11075867,5725,0,1749527872,13188.024658050002,30843.752324069996,53337.862202640004 2025-06-10,03:57:54.000,161,11075927,5725,0,1749527873,13188.051603289998,29921.014157939993,53337.86918976 2025-06-10,03:57:55.000,161,11075892,4245,0,1749527874,13188.044866980003,25307.732176830003,53337.862202640004 2025-06-10,03:57:56.000,161,11075966,5044,0,1749527875,13187.990976499997,26230.35050775,53337.8482284 2025-06-10,03:57:57.000,161,11075893,4485,0,1749527876,13187.970767569997,28536.987973740004,53337.84124128 2025-06-10,03:57:58.000,161,11075967,5645,0,1749527877,13187.923613400002,29459.613353790002,53337.813292800005 2025-06-10,03:57:59.000,161,11075880,5005,0,1749527878,13187.896668159992,33611.466334230005,53337.85521552001 2025-06-10,03:58:00.000,161,11075894,4125,0,1749527879,13187.876459229992,30382.196439060004,53337.83425416001 2025-06-10,03:58:01.000,161,11075899,5605,0,1749527880,13187.849513989997,29920.852027949993,53337.82027992 2025-06-10,03:58:02.000,161,11075887,5684,0,1749527881,13187.849513989997,27152.863101719995,53337.82027992 2025-06-10,03:58:03.000,161,11075887,4485,0,1749527882,13187.782150890002,27152.877199979994,53337.73643448001 2025-06-10,03:58:04.000,161,11075883,5884,0,1749527883,13187.788887199997,23923.586157419995,53337.73643448001 2025-06-10,03:58:05.000,161,11075971,5725,0,1749527884,13187.822568750002,33611.39584293,53337.82726704 2025-06-10,03:58:06.000,161,11075918,5245,0,1749527885,13187.795623509992,26230.21657428,53337.8482284 2025-06-10,03:58:07.000,161,11075909,4805,0,1749527886,13187.809096129997,31304.83591737,53337.80630568001 2025-06-10,03:58:08.000,161,11075939,5605,0,1749527887,13187.775414579992,28998.17730399,53337.83425416001 2025-06-10,03:58:09.000,161,11075959,5765,0,1749527888,13187.768678269997,34072.81779447,53337.79931856 2025-06-10,03:58:10.000,161,11075902,4925,0,1749527889,13187.694578859991,27152.997035189997,53337.813292800005 2025-06-10,03:58:11.000,161,11075879,5605,0,1749527890,13187.687842549996,26230.36460601,53337.79233144 2025-06-10,03:58:12.000,161,11075946,5165,0,1749527891,13187.660897310001,31304.927556060007,53337.82027992 2025-06-10,03:58:13.000,161,11075933,5884,0,1749527892,13187.654160999991,29920.978912289997,53337.79233144 2025-06-10,03:58:14.000,161,11075908,5165,0,1749527893,13187.613743139991,33150.277003979994,53337.79931856 2025-06-10,03:58:15.000,161,11075898,5125,0,1749527894,13187.62047945,32227.61637828,53337.8482284 2025-06-10,03:58:16.000,161,11075900,4125,0,1749527895,13187.613743139991,28075.72110306,53337.84124128 2025-06-10,03:58:17.000,161,11075946,5165,0,1749527896,13187.607006829996,25769.06248968,53337.75040872 2025-06-10,03:58:18.000,161,11075957,5485,0,1749527897,13187.62047945,30843.639537990006,53337.82027992 2025-06-10,03:58:19.000,161,11075933,5765,0,1749527898,13187.627215759996,29920.971863159997,53337.84124128 2025-06-10,03:58:20.000,161,11075897,5645,0,1749527899,13187.627215759996,33150.19241442,53337.86918976 2025-06-10,03:58:21.000,161,11075867,4845,0,1749527900,13187.607006829996,31766.236721520007,53337.86918976 2025-06-10,03:58:22.000,161,11075912,4965,0,1749527901,13187.633952069991,31304.955752580005,53337.86918976 2025-06-10,03:58:23.000,161,11075945,4525,0,1749527902,13187.633952069991,30382.288077749996,53337.82726704 2025-06-10,03:58:24.000,161,11075930,5085,0,1749527903,13187.647424689996,26230.399851659997,53337.85521552001 2025-06-10,03:58:25.000,161,11075917,5725,0,1749527904,13187.654160999991,28075.699955670003,53337.85521552001 2025-06-10,03:58:26.000,161,11075905,5485,0,1749527905,13187.647424689996,33611.621415090005,53337.89015112 2025-06-10,03:58:27.000,161,11075903,4725,0,1749527906,13187.640688380001,30382.281028619997,53337.8482284 2025-06-10,03:58:28.000,161,11075896,4365,0,1749527907,13187.627215759996,31305.01214562,53337.89015112 2025-06-10,03:58:29.000,161,11075911,5925,0,1749527908,13187.60027052,27614.4119376,53337.90412536001 2025-06-10,03:58:30.000,161,11075884,5125,0,1749527909,13187.573325279991,33611.635513350004,53337.932073840006 2025-06-10,03:58:31.000,161,11075922,5325,0,1749527910,13187.55985266,29459.712041609993,53337.89713824 2025-06-10,03:58:32.000,161,11075931,5485,0,1749527911,13187.55985266,33611.635513350004,53337.95303520001 2025-06-10,03:58:33.000,161,11075889,4805,0,1749527912,13187.5194348,30843.597243209995,53338.00194504001 2025-06-10,03:58:34.000,161,11075956,5205,0,1749527913,13187.505962179996,31304.99099823,53337.980983680005 2025-06-10,03:58:35.000,161,11075926,5085,0,1749527914,13187.445335389995,25307.74627509,53337.97399656001 2025-06-10,03:58:36.000,161,11075862,5085,0,1749527915,13187.445335389995,30382.372667310003,53337.90412536001 2025-06-10,03:58:37.000,161,11075880,5285,0,1749527916,13187.41839015,29921.035305330006,53337.9180996 2025-06-10,03:58:38.000,161,11075904,5125,0,1749527917,13187.344290739995,30843.731176679998,53337.96700944 2025-06-10,03:58:39.000,161,11075907,5845,0,1749527918,13187.33081811999,32227.813753919996,53338.02290640001 2025-06-10,03:58:40.000,161,11075926,5165,0,1749527919,13187.31060918999,30843.900355799997,53338.050854880006 2025-06-10,03:58:41.000,161,11075915,5725,0,1749527920,13187.27692764,30382.626435989994,53337.9879708 2025-06-10,03:58:42.000,161,11075907,5525,0,1749527921,13187.27019132999,27153.349491689994,53338.050854880006 2025-06-10,03:58:43.000,161,11075886,4925,0,1749527922,13187.23650978,30382.640534250007,53338.04386776001 2025-06-10,03:58:44.000,161,11075871,5805,0,1749527923,13187.20956453999,28998.81172569,53338.06482912 2025-06-10,03:58:45.000,161,11075931,4725,0,1749527924,13187.23650978,28998.903364380007,53338.13470032 2025-06-10,03:58:46.000,161,11075931,5565,0,1749527925,13187.19609192,28998.99500307,53338.078803360004 2025-06-10,03:58:47.000,161,11075911,5645,0,1749527926,13187.182619299994,25308.422991569998,53338.078803360004 2025-06-10,03:58:48.000,161,11075886,5005,0,1749527927,13187.21630085,27153.878176440005,53338.1277132 2025-06-10,03:58:49.000,161,11075922,4565,0,1749527928,13187.182619299994,29460.628428509997,53338.11373896 2025-06-10,03:58:50.000,161,11075946,4925,0,1749527929,13187.19609192,29922.04333092,53338.09277760001 2025-06-10,03:58:51.000,161,11075898,5205,0,1749527930,13187.155674059999,33612.77042328,53338.12072608001 2025-06-10,03:58:52.000,161,11075869,5845,0,1749527931,13187.115256199999,31767.540810570004,53338.15566168 2025-06-10,03:58:53.000,161,11075897,5605,0,1749527932,13187.162410369994,28538.33435757,53338.10675184 2025-06-10,03:58:54.000,161,11075889,5684,0,1749527933,13187.16914667999,30383.761345920007,53338.16963592001 2025-06-10,03:58:55.000,161,11075886,5245,0,1749527934,13187.202828229994,33151.764370410005,53338.13470032 2025-06-10,03:58:56.000,161,11075743,5765,0,1749527935,13187.23650978,29922.52972089,53338.148674560005 2025-06-10,03:58:57.000,161,11075893,5525,0,1749527936,13187.21630085,27154.604236829997,53338.16963592001 2025-06-10,03:58:58.000,161,11075864,5165,0,1749527937,13187.24998239999,28999.967783009997,53338.14168744001 2025-06-10,03:58:59.000,161,11075847,5684,0,1749527938,13187.263455019995,28077.398795999994,53338.14168744001 2025-06-10,03:59:00.000,161,11075920,4125,0,1749527939,13187.243246089994,28077.48338556,53338.15566168 2025-06-10,03:59:01.000,161,11075904,4365,0,1749527940,13187.283663949995,32229.484397730004,53338.15566168 2025-06-10,03:59:02.000,161,11075912,5165,0,1749527941,13187.31060918999,26693.499496139993,53338.148674560005 2025-06-10,03:59:03.000,161,11075898,4325,0,1749527942,13187.33755443,30384.212490239996,53338.21155864001 2025-06-10,03:59:04.000,161,11075868,5205,0,1749527943,13187.37123597999,23464.229600970008,53338.17662304 2025-06-10,03:59:05.000,161,11075866,5044,0,1749527944,13187.41165383999,32690.99798796,53338.13470032 2025-06-10,03:59:06.000,161,11075936,4925,0,1749527945,13187.43186276999,29922.889226519997,53338.18361016 2025-06-10,03:59:07.000,161,11075871,5565,0,1749527946,13187.43186276999,30845.563950480006,53338.14168744001 2025-06-10,03:59:08.000,161,11075932,5445,0,1749527947,13187.43859908,29461.55891367,53338.11373896 2025-06-10,03:59:09.000,161,11075896,4925,0,1749527948,13187.39144490999,23464.13796228,53338.099764720006 2025-06-10,03:59:10.000,161,11075907,5645,0,1749527949,13187.39144490999,33152.180269079996,53338.07181624001 2025-06-10,03:59:11.000,161,11075910,4925,0,1749527950,13187.41839015,26693.42900484,53338.1277132 2025-06-10,03:59:12.000,161,11075874,5325,0,1749527951,13187.425126459995,29461.41793107,53338.057842 2025-06-10,03:59:13.000,161,11075926,5245,0,1749527952,13187.404917529995,23925.341390789996,53338.07181624001 2025-06-10,03:59:14.000,161,11075900,5125,0,1749527953,13187.425126459995,27154.688826390004,53338.078803360004 2025-06-10,03:59:15.000,161,11075888,5044,0,1749527954,13187.45207169999,35919.97181967,53338.057842 2025-06-10,03:59:16.000,161,11075856,5365,0,1749527955,13187.41165383999,28077.229616879995,53338.050854880006 2025-06-10,03:59:17.000,161,11075884,4365,0,1749527956,13187.445335389995,29922.52972089,53337.99495792 2025-06-10,03:59:18.000,161,11075920,4445,0,1749527957,13187.45880801,29461.171211520006,53338.09277760001 2025-06-10,03:59:19.000,161,11075918,5245,0,1749527958,13187.45880801,27615.807665340006,53338.029893520004 2025-06-10,03:59:20.000,161,11075893,5805,0,1749527959,13187.505962179996,28999.7774565,53337.96002232 2025-06-10,03:59:21.000,161,11075901,4605,0,1749527960,13187.53290741999,29922.423983939996,53337.93906096 2025-06-10,03:59:22.000,161,11075939,4685,0,1749527961,13187.53964373,28999.692866940008,53338.00893216 2025-06-10,03:59:23.000,161,11075988,4965,0,1749527962,13187.53964373,32690.34241887,53337.94604808 2025-06-10,03:59:24.000,161,11075739,5605,0,1749527963,13187.573325279991,31767.653596649994,53337.862202640004 2025-06-10,03:59:25.000,161,11075880,4205,0,1749527964,13187.58006159,23924.98188516,53337.862202640004 2025-06-10,03:59:26.000,161,11075877,4805,0,1749527965,13187.60027052,26231.612302020003,53337.89713824 2025-06-10,03:59:27.000,161,11075908,5205,0,1749527966,13187.627215759996,31306.27393989,53337.92508672001 2025-06-10,03:59:28.000,161,11075925,4885,0,1749527967,13187.613743139991,31306.30213641,53337.82726704 2025-06-10,03:59:29.000,161,11075874,4004,0,1749527968,13187.633952069991,28538.249768010006,53337.82726704 2025-06-10,03:59:30.000,161,11075880,4965,0,1749527969,13187.573325279991,28999.558933470005,53337.82027992 2025-06-10,03:59:31.000,161,11075878,5245,0,1749527970,13187.566588969996,28999.530736949993,53337.84124128 2025-06-10,03:59:32.000,161,11075908,4125,0,1749527971,13187.53964373,31306.1118099,53337.78534432001 2025-06-10,03:59:33.000,161,11075909,4685,0,1749527972,13187.55311634999,27154.07555208,53337.80630568001 2025-06-10,03:59:34.000,161,11075898,5205,0,1749527973,13187.55311634999,31767.350484060007,53337.84124128 2025-06-10,03:59:35.000,161,11075901,5605,0,1749527974,13187.49922587,31305.94967991,53337.73643448001 2025-06-10,03:59:36.000,161,11075929,5565,0,1749527975,13187.5194348,27615.300127979994,53337.79233144 2025-06-10,03:59:37.000,161,11075945,4485,0,1749527976,13187.47228062999,33612.5166546,53337.79931856 2025-06-10,03:59:38.000,161,11075982,5325,0,1749527977,13187.45880801,33151.1510961,53337.743421600004 2025-06-10,03:59:39.000,161,11075934,4925,0,1749527978,13187.404917529995,22540.518654900006,53337.79233144 2025-06-10,03:59:40.000,161,11075892,5285,0,1749527979,13187.39144490999,33151.04535915,53337.75040872 2025-06-10,03:59:41.000,161,11075914,5125,0,1749527980,13187.384708599995,24847.142022629996,53337.82027992 2025-06-10,03:59:42.000,161,11075933,4685,0,1749527981,13187.31060918999,33150.92552393999,53337.72944736 2025-06-10,03:59:43.000,161,11075708,4525,0,1749527982,13187.29040025999,27153.694899060007,53337.78534432001 2025-06-10,03:59:44.000,161,11075873,5485,0,1749527983,13187.29040025999,29460.26892288,53337.715473120006 2025-06-10,03:59:45.000,161,11075924,5125,0,1749527984,13187.263455019995,29460.13498941,53337.72246024 2025-06-10,03:59:46.000,161,11075878,4205,0,1749527985,13187.22977346999,27153.45522864,53337.73643448001 2025-06-10,03:59:47.000,161,11075940,5205,0,1749527986,13187.182619299994,30843.984945360004,53337.70149888 2025-06-10,03:59:48.000,161,11075875,4805,0,1749527987,13187.175882989999,33611.83993812,53337.6735504 2025-06-10,03:59:49.000,161,11075960,5125,0,1749527988,13187.135465129999,31305.16722648,53337.694511760004 2025-06-10,03:59:50.000,161,11075944,4565,0,1749527989,13187.115256199999,28537.093710689995,53337.75040872 2025-06-10,03:59:51.000,161,11075890,5085,0,1749527990,13187.115256199999,31766.363605859995,53337.73643448001 2025-06-10,03:59:52.000,161,11075922,4325,0,1749527991,13187.041156789994,29459.64859944,53337.65957616 2025-06-10,03:59:53.000,161,11075914,4325,0,1749527992,13187.054629409999,32227.567034370004,53337.6735504 2025-06-10,03:59:54.000,161,11075958,5125,0,1749527993,13187.047893099989,25307.654636399995,53337.61066632 2025-06-10,03:59:55.000,161,11075921,5565,0,1749527994,13186.994002619998,27614.242758480003,53337.58970496001 2025-06-10,03:59:56.000,161,11075909,4645,0,1749527995,13186.933375829998,31766.039345879995,53337.63162768 2025-06-10,03:59:57.000,161,11075951,5525,0,1749527996,13186.899694279993,31766.039345879995,53337.58970496001 2025-06-10,03:59:58.000,161,11075924,5085,0,1749527997,13186.919903209993,30843.357572790002,53337.65258904 2025-06-10,03:59:59.000,161,11075857,5485,0,1749527998,13186.886221659988,29920.647603179998,53337.66656328001 2025-06-10,04:00:00.000,161,11075884,4125,0,1749527999,13186.798649629993,30843.329376270005,53337.61765344001 2025-06-10,04:00:01.000,161,11075921,5245,0,1749528000,13186.818858559993,30381.90742473,53337.61765344001 2025-06-10,04:00:02.000,161,11075976,5205,0,1749528001,13186.818858559993,30381.92152299,53337.61765344001 2025-06-10,04:00:03.000,161,11075897,5645,0,1749528002,13186.785177010002,26691.35656062,53337.62464056 2025-06-10,04:00:04.000,161,11075890,5085,0,1749528003,13186.758231769993,29920.654652309997,53337.58970496001 2025-06-10,04:00:05.000,161,11075864,5165,0,1749528004,13186.744759150002,26230.082640809997,53337.61066632 2025-06-10,04:00:06.000,161,11075921,5765,0,1749528005,13186.731286529997,28075.4250396,53337.63861480001 2025-06-10,04:00:07.000,161,11075911,4725,0,1749528006,13186.704341290002,32227.334413079996,53337.58271784 2025-06-10,04:00:08.000,161,11075962,5205,0,1749528007,13186.657187119992,27614.158168919996,53337.56874360001 2025-06-10,04:00:09.000,161,11075946,5205,0,1749528008,13186.650450809997,24384.937617660005,53337.56874360001 2025-06-10,04:00:10.000,161,11075917,4645,0,1749528009,13186.616769259992,29459.599255530004,53337.56175648 2025-06-10,04:00:11.000,161,11075904,4965,0,1749528010,13186.569615089997,28536.917482439996,53337.596692080006 2025-06-10,04:00:12.000,161,11075925,5765,0,1749528011,13186.576351399992,35456.80873302001,53337.65258904 2025-06-10,04:00:13.000,161,11075905,5605,0,1749528012,13186.515724609992,29920.978912289997,53337.533808 2025-06-10,04:00:14.000,161,11075874,5085,0,1749528013,13186.455097819991,27153.088673880004,53337.58271784 2025-06-10,04:00:15.000,161,11075908,5085,0,1749528014,13186.428152579996,36840.91950678,53337.51983376001 2025-06-10,04:00:16.000,161,11075891,5765,0,1749528015,13186.421416270001,34995.66874668001,53337.58271784 2025-06-10,04:00:17.000,161,11075911,5405,0,1749528016,13186.414679959991,29921.09169837,53337.54079512001 2025-06-10,04:00:18.000,161,11075887,5765,0,1749528017,13186.387734719996,32689.038329820003,53337.526820880004 2025-06-10,04:00:19.000,161,11075935,4765,0,1749528018,13186.29342637999,24846.556944840006,53337.50585952 2025-06-10,04:00:20.000,161,11075915,5485,0,1749528019,13186.286690069996,29459.867122469994,53337.45694968 2025-06-10,04:00:21.000,161,11075921,5365,0,1749528020,13186.25300851999,33150.439133969994,53337.49887240001 2025-06-10,04:00:22.000,161,11075898,5205,0,1749528021,13186.21932697,26230.576079909995,53337.56175648 2025-06-10,04:00:23.000,161,11075908,4325,0,1749528022,13186.205854349995,27614.545871070004,53337.47092392001 2025-06-10,04:00:24.000,161,11075909,5325,0,1749528023,13186.13849125,29459.81072943,53337.47092392001 2025-06-10,04:00:25.000,161,11075896,5405,0,1749528024,13186.165436489995,29459.824827689998,53337.4639368 2025-06-10,04:00:26.000,161,11075950,5085,0,1749528025,13186.11828232,26230.547883389998,53337.48489816 2025-06-10,04:00:27.000,161,11075890,5245,0,1749528026,13186.09807339,27614.524723680006,53337.43598832 2025-06-10,04:00:28.000,161,11075924,4285,0,1749528027,13186.09133707999,30382.513649910004,53337.49188528 2025-06-10,04:00:29.000,161,11075933,5485,0,1749528028,13186.05765553,25769.196423150002,53337.44996256001 2025-06-10,04:00:30.000,161,11075899,5485,0,1749528029,13186.03071028999,28998.466318320003,53337.429001200006 2025-06-10,04:00:31.000,161,11075905,5245,0,1749528030,13186.023973979994,27153.166214309997,53337.4639368 2025-06-10,04:00:32.000,161,11075901,5925,0,1749528031,13185.97008349999,26691.864097979997,53337.49188528 2025-06-10,04:00:33.000,161,11075907,4845,0,1749528032,13185.983556119994,29459.838925949996,53337.429001200006 2025-06-10,04:00:34.000,161,11075860,5205,0,1749528033,13185.94987456999,27614.545871070004,53337.408039840004 2025-06-10,04:00:35.000,161,11075894,5085,0,1749528034,13185.90945670999,29921.183337060007,53337.33118152001 2025-06-10,04:00:36.000,161,11075868,4405,0,1749528035,13185.902720399994,24846.592190490002,53337.408039840004 2025-06-10,04:00:37.000,161,11075880,5165,0,1749528036,13185.875775159999,27614.524723680006,53337.41502696 2025-06-10,04:00:38.000,161,11075887,4805,0,1749528037,13185.922929329994,29459.902368120005,53337.45694968 2025-06-10,04:00:39.000,161,11075943,4805,0,1749528038,13185.922929329994,22078.701952079995,53337.43598832 2025-06-10,04:00:40.000,161,11075960,5285,0,1749528039,13185.88924777999,29921.232680970003,53337.47092392001 2025-06-10,04:00:41.000,161,11075910,5405,0,1749528040,13185.882511469994,27614.651608019994,53337.43598832 2025-06-10,04:00:42.000,161,11075881,4645,0,1749528041,13185.88924777999,33611.938625940005,53337.35214288001 2025-06-10,04:00:43.000,161,11075910,4485,0,1749528042,13185.902720399994,29921.359565310006,53337.3940656 2025-06-10,04:00:44.000,161,11075916,5205,0,1749528043,13185.936401949999,28537.36862676,53337.38707848 2025-06-10,04:00:45.000,161,11075860,5165,0,1749528044,13185.936401949999,35918.710025399996,53337.37310424001 2025-06-10,04:00:46.000,161,11075961,4685,0,1749528045,13185.99702874,32228.159161289994,53337.429001200006 2025-06-10,04:00:47.000,161,11075896,5165,0,1749528046,13186.01723767,22540.321279259995,53337.34515576 2025-06-10,04:00:48.000,161,11075898,5205,0,1749528047,13186.03071028999,33150.88322916,53337.41502696 2025-06-10,04:00:49.000,161,11075875,5925,0,1749528048,13186.05765553,29460.26187375,53337.40105272001 2025-06-10,04:00:50.000,161,11075868,4405,0,1749528049,13186.104809699995,31305.618370800003,53337.408039840004 2025-06-10,04:00:51.000,161,11075943,5645,0,1749528050,13186.104809699995,30383.000039880004,53337.380091360006 2025-06-10,04:00:52.000,161,11075921,5645,0,1749528051,13186.104809699995,33612.382721129994,53337.36611712 2025-06-10,04:00:53.000,161,11075922,4285,0,1749528052,13186.17890911,29460.395807220004,53337.34515576 2025-06-10,04:00:54.000,161,11075862,5285,0,1749528053,13186.226063279995,28076.411917799996,53337.37310424001 2025-06-10,04:00:55.000,161,11075917,5805,0,1749528054,13186.30016269,29921.782513109996,53337.31720728 2025-06-10,04:00:56.000,161,11075951,5565,0,1749528055,13186.327107929996,28999.107789150003,53337.359130000004 2025-06-10,04:00:57.000,161,11075900,4365,0,1749528056,13186.374262099991,28537.883213249996,53337.33816864 2025-06-10,04:00:58.000,161,11075902,5205,0,1749528057,13186.407943649996,28999.192378709995,53337.35214288001 2025-06-10,04:00:59.000,161,11075867,4805,0,1749528058,13186.448361509996,30844.548875759996,53337.34515576 2025-06-10,04:01:00.000,161,11075886,5085,0,1749528059,13186.468570439996,26692.62540402,53337.33816864 2025-06-10,04:01:01.000,161,11075953,4725,0,1749528060,13186.529197229996,27153.892274700003,53337.3940656 2025-06-10,04:01:02.000,161,11075913,4605,0,1749528061,13186.549406159997,32689.898323679998,53337.40105272001 2025-06-10,04:01:03.000,161,11075895,4805,0,1749528062,13186.596560329992,28537.939606290005,53337.36611712 2025-06-10,04:01:04.000,161,11075935,5684,0,1749528063,13186.596560329992,28076.53880214,53337.41502696 2025-06-10,04:01:05.000,161,11075892,5245,0,1749528064,13186.643714500002,29921.90234832,53337.38707848 2025-06-10,04:01:06.000,161,11075912,5365,0,1749528065,13186.717813909992,28999.185329579996,53337.429001200006 2025-06-10,04:01:07.000,161,11075937,4885,0,1749528066,13186.711077599997,29460.45220026,53337.3940656 2025-06-10,04:01:08.000,161,11075853,4965,0,1749528067,13186.744759150002,32689.679800650003,53337.45694968 2025-06-10,04:01:09.000,161,11075897,5725,0,1749528068,13186.812122249998,28076.35552476,53337.41502696 2025-06-10,04:01:10.000,161,11075923,4685,0,1749528069,13186.785177010002,33150.911425679995,53337.29624592 2025-06-10,04:01:11.000,161,11075958,4285,0,1749528070,13186.886221659988,28537.594198920007,53337.29624592 2025-06-10,04:01:12.000,161,11075711,4525,0,1749528071,13186.913166899998,34996.14103839001,53337.36611712 2025-06-10,04:01:13.000,161,11075752,4325,0,1749528072,13186.946848449988,25769.520683130002,53337.359130000004 2025-06-10,04:01:14.000,161,11075779,5884,0,1749528073,13187.007475239989,31305.399847769993,53337.3241944 2025-06-10,04:01:15.000,161,11075921,4805,0,1749528074,13187.007475239989,32228.032276950005,53337.2892588 2025-06-10,04:01:16.000,161,11075896,4205,0,1749528075,13186.940112139993,30382.612337729995,53337.2892588 2025-06-10,04:01:17.000,161,11075888,5165,0,1749528076,13187.000738929994,31305.244766910007,53337.29624592 2025-06-10,04:01:18.000,161,11075947,5645,0,1749528077,13187.027684169989,29921.176287930008,53337.30323304001 2025-06-10,04:01:19.000,161,11075904,5085,0,1749528078,13187.061365719994,23923.86107349,53337.30323304001 2025-06-10,04:01:20.000,161,11075931,5765,0,1749528079,13187.10851988999,30382.23873384,53337.25432320001 2025-06-10,04:01:21.000,161,11075912,5125,0,1749528080,13187.088310959989,31766.13098457,53337.28227168001 2025-06-10,04:01:22.000,161,11075868,5044,0,1749528081,13187.081574649994,28536.762401579996,53337.23336184001 2025-06-10,04:01:23.000,161,11075934,4765,0,1749528082,13187.115256199999,30382.006112550007,53337.29624592 2025-06-10,04:01:24.000,161,11075940,5205,0,1749528083,13187.095047269999,27613.974891539998,53337.29624592 2025-06-10,04:01:25.000,161,11075912,5085,0,1749528084,13187.101783579994,28536.586173329997,53337.2892588 2025-06-10,04:01:26.000,161,11075910,4285,0,1749528085,13187.121992509994,30381.688901700007,53337.24733608 2025-06-10,04:01:27.000,161,11075866,4245,0,1749528086,13187.14893774999,27152.355564359998,53337.28227168001 2025-06-10,04:01:28.000,161,11075881,4965,0,1749528087,13187.121992509994,28074.868158330006,53337.25432320001 2025-06-10,04:01:29.000,161,11075910,4205,0,1749528088,13187.101783579994,30381.399887370004,53337.23336184001 2025-06-10,04:01:30.000,161,11075891,4805,0,1749528089,13187.068102029989,29458.612377330006,53337.2193876 2025-06-10,04:01:31.000,161,11075914,5245,0,1749528090,13187.068102029989,28074.543898350006,53337.240348960004 2025-06-10,04:01:32.000,161,11075898,5125,0,1749528091,13187.014211549998,25767.920530620002,53337.191439120004 2025-06-10,04:01:33.000,161,11075927,4605,0,1749528092,13187.000738929994,28997.04944319,53337.212400480006 2025-06-10,04:01:34.000,161,11075902,5245,0,1749528093,13186.926639519988,36377.989041420005,53337.11458080001 2025-06-10,04:01:35.000,161,11075861,4685,0,1749528094,13186.899694279993,28996.781576249996,53337.13554216001 2025-06-10,04:01:36.000,161,11075912,4165,0,1749528095,13186.859276419993,31764.580175969997,53337.1495164 2025-06-10,04:01:37.000,161,11075929,5525,0,1749528096,13186.825594870003,28996.513709310006,53337.072658080004 2025-06-10,04:01:38.000,161,11075893,5245,0,1749528097,13186.771704389997,28535.169298199995,53337.10060656 2025-06-10,04:01:39.000,161,11075888,4925,0,1749528098,13186.738022839992,27612.424082940008,53337.072658080004 2025-06-10,04:01:40.000,161,11075889,5805,0,1749528099,13186.738022839992,30380.16628962,53337.05868384 2025-06-10,04:01:41.000,161,11075877,5765,0,1749528100,13186.704341290002,31763.973950789994,53337.01676112001 2025-06-10,04:01:42.000,161,11075925,4845,0,1749528101,13186.670659739997,32686.479495630003,53337.044709600006 2025-06-10,04:01:43.000,161,11075912,5165,0,1749528102,13186.643714500002,29918.511716790003,53337.05169672 2025-06-10,04:01:44.000,161,11075904,5365,0,1749528103,13186.569615089997,22537.445234219995,53336.98881264 2025-06-10,04:01:45.000,161,11075948,5205,0,1749528104,13186.562878780001,27150.501643170006,53336.93291568 2025-06-10,04:01:46.000,161,11075889,5485,0,1749528105,13186.529197229996,32224.88836497,53336.98881264 2025-06-10,04:01:47.000,161,11075886,5205,0,1749528106,13186.529197229996,31763.508708210007,53336.925928560006 2025-06-10,04:01:48.000,161,11075863,4645,0,1749528107,13186.488779369996,33608.62553484,53336.9399028 2025-06-10,04:01:49.000,161,11075889,5765,0,1749528108,13186.495515679992,29918.138112900007,53336.94688992001 2025-06-10,04:01:50.000,161,11075933,5565,0,1749528109,13186.434888889991,27611.56408908,53336.9399028 2025-06-10,04:01:51.000,161,11075896,5365,0,1749528110,13186.414679959991,31763.332479959994,53336.94688992001 2025-06-10,04:01:52.000,161,11075877,5565,0,1749528111,13186.414679959991,30840.67890339,53336.96086416 2025-06-10,04:01:53.000,161,11075924,4485,0,1749528112,13186.38099841,26227.530855749996,53336.94688992001 2025-06-10,04:01:54.000,161,11075955,5725,0,1749528113,13186.374262099991,29917.933688129997,53336.87003160001 2025-06-10,04:01:55.000,161,11075895,5405,0,1749528114,13186.31363530999,33147.126042870004,53336.93291568 2025-06-10,04:01:56.000,161,11075877,5285,0,1749528115,13186.25974483,26227.516757489997,53336.87003160001 2025-06-10,04:01:57.000,161,11075938,4285,0,1749528116,13186.25974483,31301.79774234,53336.925928560006 2025-06-10,04:01:58.000,161,11075883,5365,0,1749528117,13186.226063279995,30840.453331230005,53336.89798008001 2025-06-10,04:01:59.000,161,11075887,5765,0,1749528118,13186.226063279995,32685.619501769994,53336.87003160001 2025-06-10,04:02:00.000,161,11075943,5725,0,1749528119,13186.15870018,31763.078711280003,53336.904967200004 2025-06-10,04:02:01.000,161,11075912,4205,0,1749528120,13186.125018629995,29917.806803789994,53336.9399028 2025-06-10,04:02:02.000,161,11075957,4605,0,1749528121,13186.084600769995,29917.799754659995,53336.974838400005 2025-06-10,04:02:03.000,161,11075915,5605,0,1749528122,13186.064391839995,32685.661796550005,53336.877018720006 2025-06-10,04:02:04.000,161,11075870,5165,0,1749528123,13186.03071028999,30379.158264030004,53336.904967200004 2025-06-10,04:02:05.000,161,11075881,5565,0,1749528124,13185.99702874,29917.933688129997,53336.95387704 2025-06-10,04:02:06.000,161,11075905,5405,0,1749528125,13185.99029242999,26688.7906773,53336.93291568 2025-06-10,04:02:07.000,161,11075874,5325,0,1749528126,13185.943138259994,28995.350602859995,53336.925928560006 2025-06-10,04:02:08.000,161,11075926,5125,0,1749528127,13185.902720399994,29918.116965509995,53336.94688992001 2025-06-10,04:02:09.000,161,11075929,4845,0,1749528128,13185.90945670999,26227.763477040004,53337.009774 2025-06-10,04:02:10.000,161,11075923,5605,0,1749528129,13185.842093609994,31302.29823057,53336.925928560006 2025-06-10,04:02:11.000,161,11075929,5645,0,1749528130,13185.821884679994,30841.073654670006,53336.89798008001 2025-06-10,04:02:12.000,161,11075894,5245,0,1749528131,13185.801675749994,25766.764473300005,53336.96785128001 2025-06-10,04:02:13.000,161,11075881,5645,0,1749528132,13185.747785269989,27612.106872090008,53336.96785128001 2025-06-10,04:02:14.000,161,11075878,5125,0,1749528133,13185.714103719998,32686.627527360004,53336.925928560006 2025-06-10,04:02:15.000,161,11075884,5085,0,1749528134,13185.626531690003,29918.8430259,53336.925928560006 2025-06-10,04:02:16.000,161,11075883,4565,0,1749528135,13185.613059069998,29457.54090957,53336.9399028 2025-06-10,04:02:17.000,161,11075901,4525,0,1749528136,13185.572641209998,29457.71008869,53336.95387704 2025-06-10,04:02:18.000,161,11075908,4245,0,1749528137,13185.572641209998,34993.58220420001,53337.00278688 2025-06-10,04:02:19.000,161,11075909,5565,0,1749528138,13185.512014419997,33148.352591489995,53336.96086416 2025-06-10,04:02:20.000,161,11075915,5645,0,1749528139,13185.485069180002,28996.605347999997,53336.925928560006 2025-06-10,04:02:21.000,161,11075914,5165,0,1749528140,13185.505278110002,27612.748342920007,53336.96785128001 2025-06-10,04:02:22.000,161,11075926,4405,0,1749528141,13185.518750729992,32687.367686009995,53336.98182552 2025-06-10,04:02:23.000,161,11075948,5285,0,1749528142,13185.518750729992,29919.50564412,53336.91894144001 2025-06-10,04:02:24.000,161,11075896,5325,0,1749528143,13185.545695970002,26690.411977199998,53336.98881264 2025-06-10,04:02:25.000,161,11075899,5845,0,1749528144,13185.518750729992,29458.450247340006,53337.00278688 2025-06-10,04:02:26.000,161,11075910,5005,0,1749528145,13185.518750729992,31765.059516809997,53336.99579976001 2025-06-10,04:02:27.000,161,11075856,4325,0,1749528146,13185.512014419997,30381.230708250005,53337.01676112001 2025-06-10,04:02:28.000,161,11075829,5805,0,1749528147,13185.532223349997,29458.739261669994,53337.009774 2025-06-10,04:02:29.000,161,11075919,5485,0,1749528148,13185.559168589993,29458.880244269996,53337.009774 2025-06-10,04:02:30.000,161,11075912,5245,0,1749528149,13185.572641209998,27152.383760879995,53336.98881264 2025-06-10,04:02:31.000,161,11075917,5605,0,1749528150,13185.579377519993,24384.53581725,53337.01676112001 2025-06-10,04:02:32.000,161,11075936,4165,0,1749528151,13185.599586449993,28536.56502594,53336.98182552 2025-06-10,04:02:33.000,161,11075948,5165,0,1749528152,13185.599586449993,31765.884265019995,53337.05868384 2025-06-10,04:02:34.000,161,11075929,5725,0,1749528153,13185.572641209998,30382.048407330003,53337.03772248001 2025-06-10,04:02:35.000,161,11075910,5205,0,1749528154,13185.559168589993,30382.132996889995,53337.03073536 2025-06-10,04:02:36.000,161,11075876,5085,0,1749528155,13185.559168589993,33611.459285100005,53337.03073536 2025-06-10,04:02:37.000,161,11075926,5005,0,1749528156,13185.613059069998,31304.983949100002,53337.093619440006 2025-06-10,04:02:38.000,161,11075926,5405,0,1749528157,13185.613059069998,28075.770446969997,53337.093619440006 2025-06-10,04:02:39.000,161,11075892,5285,0,1749528158,13185.646740619988,30843.815766240004,53337.12855504 2025-06-10,04:02:40.000,161,11075900,4205,0,1749528159,13185.626531690003,32227.841950439994,53337.06567096001 2025-06-10,04:02:41.000,161,11075897,5725,0,1749528160,13185.700631099993,27153.27195126,53337.05868384 2025-06-10,04:02:42.000,161,11075909,5485,0,1749528161,13185.687158479988,32227.982933039995,53337.093619440006 2025-06-10,04:02:43.000,161,11075895,4805,0,1749528162,13185.720840029993,32689.37668806,53337.072658080004 2025-06-10,04:02:44.000,161,11075883,5445,0,1749528163,13185.754521579998,31766.79360279,53337.11458080001 2025-06-10,04:02:45.000,161,11075886,4485,0,1749528164,13185.761257889993,27614.89832757,53337.13554216001 2025-06-10,04:02:46.000,161,11075935,4725,0,1749528165,13185.781466819994,33612.206492879995,53337.072658080004 2025-06-10,04:02:47.000,161,11075890,5165,0,1749528166,13185.794939439998,25308.38774592,53337.05868384 2025-06-10,04:02:48.000,161,11075884,4205,0,1749528167,13185.842093609994,30844.35854925,53337.093619440006 2025-06-10,04:02:49.000,161,11075863,5525,0,1749528168,13185.855566229999,29460.438102,53337.05868384 2025-06-10,04:02:50.000,161,11075861,5565,0,1749528169,13185.895984089999,23463.221575379997,53337.093619440006 2025-06-10,04:02:51.000,161,11075865,5445,0,1749528170,13185.936401949999,32689.905372809997,53337.03772248001 2025-06-10,04:02:52.000,161,11075897,5445,0,1749528171,13185.963347189994,25308.648563730007,53337.08663232001 2025-06-10,04:02:53.000,161,11075901,5485,0,1749528172,13185.99702874,29921.923495709998,53337.03772248001 2025-06-10,04:02:54.000,161,11075757,5925,0,1749528173,13186.01723767,27615.300127979994,53337.12156792 2025-06-10,04:02:55.000,161,11075876,4925,0,1749528174,13186.064391839995,29460.649575899995,53337.142529280005 2025-06-10,04:02:56.000,161,11075881,6005,0,1749528175,13186.145227559995,27154.047355560004,53337.13554216001 2025-06-10,04:02:57.000,161,11075910,5285,0,1749528176,13186.15870018,26231.32328769,53337.12156792 2025-06-10,04:02:58.000,161,11075934,5245,0,1749528177,13186.21932697,28076.665686480002,53337.142529280005 2025-06-10,04:02:59.000,161,11075912,4325,0,1749528178,13186.306898999996,27615.293078849994,53337.17047776 2025-06-10,04:03:00.000,161,11075935,5525,0,1749528179,13186.354053169991,26231.280992910004,53337.1495164 2025-06-10,04:03:01.000,161,11075915,5684,0,1749528180,13186.414679959991,30383.232661169997,53337.142529280005 2025-06-10,04:03:02.000,161,11075912,4485,0,1749528181,13186.488779369996,31767.216550590005,53337.17746488 2025-06-10,04:03:03.000,161,11075916,5165,0,1749528182,13186.508988299996,29460.522691560007,53337.142529280005 2025-06-10,04:03:04.000,161,11075922,5325,0,1749528183,13186.502251990001,24847.142022629996,53337.13554216001 2025-06-10,04:03:05.000,161,11075901,5725,0,1749528184,13186.556142469992,30844.457237070004,53337.1495164 2025-06-10,04:03:06.000,161,11075890,4245,0,1749528185,13186.589824019997,30383.077580309997,53337.10060656 2025-06-10,04:03:07.000,161,11075898,5125,0,1749528186,13186.650450809997,29460.339414179994,53337.20541336001 2025-06-10,04:03:08.000,161,11075952,5485,0,1749528187,13186.663923430002,26230.99902771,53337.212400480006 2025-06-10,04:03:09.000,161,11075914,4405,0,1749528188,13186.771704389997,25308.23266506,53337.22637472 2025-06-10,04:03:10.000,161,11075884,5325,0,1749528189,13186.812122249998,30382.809713370007,53337.20541336001 2025-06-10,04:03:11.000,161,11075886,5085,0,1749528190,13186.832331179998,32227.968834779997,53337.261310320006 2025-06-10,04:03:12.000,161,11075908,4445,0,1749528191,13186.859276419993,31766.560981500006,53337.240348960004 2025-06-10,04:03:13.000,161,11075946,5165,0,1749528192,13186.879485349993,27614.567018460002,53337.28227168001 2025-06-10,04:03:14.000,161,11075873,5605,0,1749528193,13186.852540109998,29921.11989489,53337.261310320006 2025-06-10,04:03:15.000,161,11075925,5684,0,1749528194,13186.872749039998,27614.44013412,53337.310220160005 2025-06-10,04:03:16.000,161,11075940,5085,0,1749528195,13186.919903209993,34534.162205579996,53337.25432320001 2025-06-10,04:03:17.000,161,11075902,5245,0,1749528196,13186.967057379989,27614.26390587,53337.2892588 2025-06-10,04:03:18.000,161,11075956,5445,0,1749528197,13186.973793689998,29459.430076410004,53337.29624592 2025-06-10,04:03:19.000,161,11075890,5325,0,1749528198,13187.000738929994,30843.315278010006,53337.261310320006 2025-06-10,04:03:20.000,161,11075929,5684,0,1749528199,13186.987266309989,30381.93562125,53337.28227168001 2025-06-10,04:03:21.000,161,11075913,5765,0,1749528200,13187.027684169989,28075.277007869998,53337.29624592 2025-06-10,04:03:22.000,161,11075958,5044,0,1749528201,13187.034420479999,29920.563013620005,53337.30323304001 2025-06-10,04:03:23.000,161,11075929,5565,0,1749528202,13187.034420479999,30381.794638649997,53337.26829744 2025-06-10,04:03:24.000,161,11075921,5445,0,1749528203,13187.041156789994,31304.328380010003,53337.23336184001 2025-06-10,04:03:25.000,161,11075952,5285,0,1749528204,13187.041156789994,28075.07963223,53337.2892588 2025-06-10,04:03:26.000,161,11075970,5245,0,1749528205,13187.054629409999,31765.567054169995,53337.27528456 2025-06-10,04:03:27.000,161,11075978,5005,0,1749528206,13187.041156789994,30381.59021388,53337.26829744 2025-06-10,04:03:28.000,161,11075925,5245,0,1749528207,13187.000738929994,30842.948723249996,53337.27528456 2025-06-10,04:03:29.000,161,11075948,5044,0,1749528208,13187.014211549998,28536.212569440002,53337.2892588 2025-06-10,04:03:30.000,161,11075942,5325,0,1749528209,13186.960321069993,28997.54288229,53337.19842624 2025-06-10,04:03:31.000,161,11075924,5044,0,1749528210,13186.973793689998,28074.811765289996,53337.2193876 2025-06-10,04:03:32.000,161,11075959,5645,0,1749528211,13186.980529999993,31765.313285490003,53337.23336184001 2025-06-10,04:03:33.000,161,11075802,5245,0,1749528212,13186.919903209993,28074.77651964,53337.19842624 2025-06-10,04:03:35.000,161,11075928,5285,0,1749528214,13186.913166899998,29919.96383757,53337.191439120004 2025-06-10,04:03:36.000,161,11075916,5205,0,1749528215,13186.926639519988,25306.78054428,53337.17746488 2025-06-10,04:03:37.000,161,11075946,5165,0,1749528216,13186.879485349993,33610.451259509995,53337.22637472 2025-06-10,04:03:38.000,161,11075942,5085,0,1749528217,13186.859276419993,31765.122958980006,53337.18445200001 2025-06-10,04:03:39.000,161,11075923,5605,0,1749528218,13186.872749039998,28074.515701829994,53337.29624592 2025-06-10,04:03:40.000,161,11075937,5684,0,1749528219,13186.866012729988,30381.040381740007,53337.23336184001 2025-06-10,04:03:41.000,161,11075913,5405,0,1749528220,13186.845803800003,26229.208548690003,53337.26829744 2025-06-10,04:03:42.000,161,11075915,5684,0,1749528221,13186.859276419993,28074.4381614,53337.23336184001 2025-06-10,04:03:43.000,161,11075953,4645,0,1749528222,13186.845803800003,28996.993050150006,53337.17047776 2025-06-10,04:03:44.000,161,11075925,5645,0,1749528223,13186.879485349993,31303.496582670006,53337.24733608 2025-06-10,04:03:45.000,161,11075945,5805,0,1749528224,13186.872749039998,28074.360620969994,53337.25432320001 2025-06-10,04:03:46.000,161,11075930,5165,0,1749528225,13186.919903209993,30842.159220689995,53337.22637472 2025-06-10,04:03:47.000,161,11075874,4365,0,1749528226,13186.892957969998,29458.238773439996,53337.240348960004 2025-06-10,04:03:48.000,161,11075924,3965,0,1749528227,13186.919903209993,26690.292141989994,53337.26829744 2025-06-10,04:03:49.000,161,11075901,5725,0,1749528228,13186.940112139993,27612.910472910007,53337.26829744 2025-06-10,04:03:50.000,161,11075914,5125,0,1749528229,13186.926639519988,23461.001099429996,53337.2892588 2025-06-10,04:03:51.000,161,11075887,5925,0,1749528230,13186.906430589988,28535.528803830006,53337.31720728 2025-06-10,04:03:52.000,161,11075932,4125,0,1749528231,13186.913166899998,33148.733244510004,53337.2892588 2025-06-10,04:03:53.000,161,11075908,5285,0,1749528232,13186.892957969998,29458.224675179998,53337.261310320006 2025-06-10,04:03:54.000,161,11075902,5085,0,1749528233,13186.946848449988,34071.40091934,53337.31720728 2025-06-10,04:03:55.000,161,11075934,5165,0,1749528234,13186.926639519988,31764.742305959997,53337.33816864 2025-06-10,04:03:56.000,161,11075885,4565,0,1749528235,13186.940112139993,33610.00011519001,53337.29624592 2025-06-10,04:03:57.000,161,11075909,4765,0,1749528236,13186.940112139993,28535.542902090005,53337.36611712 2025-06-10,04:03:58.000,161,11075894,5125,0,1749528237,13187.020947859994,32226.107864460006,53337.40105272001 2025-06-10,04:03:59.000,161,11075920,4485,0,1749528238,13186.987266309989,31764.777551609994,53337.380091360006 2025-06-10,04:04:00.000,161,11075924,5285,0,1749528239,13187.034420479999,31303.489533540007,53337.3940656 2025-06-10,04:04:01.000,161,11075915,5565,0,1749528240,13187.047893099989,30380.920546530004,53337.40105272001 2025-06-10,04:04:02.000,161,11075773,4725,0,1749528241,13187.041156789994,27613.044406379995,53337.34515576 2025-06-10,04:04:03.000,161,11075770,4325,0,1749528242,13187.074838339999,24383.845002510003,53337.44996256001 2025-06-10,04:04:04.000,161,11075881,4605,0,1749528243,13187.095047269999,28535.74732686,53337.48489816 2025-06-10,04:04:05.000,161,11075868,5325,0,1749528244,13187.142201439994,32687.593258170004,53337.44297544 2025-06-10,04:04:06.000,161,11075941,5485,0,1749528245,13187.182619299994,26690.468370240007,53337.429001200006 2025-06-10,04:04:07.000,161,11075939,5565,0,1749528246,13187.19609192,28074.424063140003,53337.477911040005 2025-06-10,04:04:08.000,161,11075843,4645,0,1749528247,13187.22977346999,25306.576119510006,53337.429001200006 2025-06-10,04:04:09.000,161,11075950,4965,0,1749528248,13187.23650978,30842.43413676,53337.47092392001 2025-06-10,04:04:10.000,161,11075762,5285,0,1749528249,13187.27692764,29458.52778777,53337.50585952 2025-06-10,04:04:11.000,161,11075910,4485,0,1749528250,13187.303872879995,25767.969874529997,53337.547782240006 2025-06-10,04:04:12.000,161,11075956,4325,0,1749528251,13187.364499669995,29919.83695323,53337.51983376001 2025-06-10,04:04:13.000,161,11075950,5085,0,1749528252,13187.39818122,31303.750351349998,53337.56874360001 2025-06-10,04:04:14.000,161,11075930,3965,0,1749528253,13187.45207169999,28535.846014680006,53337.6036792 2025-06-10,04:04:15.000,161,11075918,5044,0,1749528254,13187.45207169999,31303.792646129994,53337.61765344001 2025-06-10,04:04:16.000,161,11075948,5165,0,1749528255,13187.51269848999,25767.878235840006,53337.575730720004 2025-06-10,04:04:17.000,161,11075932,5005,0,1749528256,13187.505962179996,23461.25486811,53337.575730720004 2025-06-10,04:04:18.000,161,11075944,4205,0,1749528257,13187.53290741999,28535.76142512,53337.526820880004 2025-06-10,04:04:19.000,161,11075910,5245,0,1749528258,13187.613743139991,31303.679860050004,53337.65258904 2025-06-10,04:04:20.000,161,11075933,5245,0,1749528259,13187.627215759996,28074.473407049998,53337.70848600001 2025-06-10,04:04:21.000,161,11075936,4325,0,1749528260,13187.687842549996,34071.54895107,53337.70149888 2025-06-10,04:04:22.000,161,11075886,5044,0,1749528261,13187.734996719992,30380.96989044,53337.70848600001 2025-06-10,04:04:23.000,161,11075895,5805,0,1749528262,13187.815832439992,24845.083676669994,53337.75040872 2025-06-10,04:04:24.000,161,11075922,4445,0,1749528263,13187.836041369992,31764.918534209995,53337.6735504 2025-06-10,04:04:25.000,161,11075940,5165,0,1749528264,13187.889931849997,34071.436164989995,53337.764382960006 2025-06-10,04:04:26.000,161,11075943,5725,0,1749528265,13187.977503879993,28996.91550972,53337.73643448001 2025-06-10,04:04:27.000,161,11075852,5165,0,1749528266,13188.017921739993,28996.943706239996,53337.79931856 2025-06-10,04:04:28.000,161,11075851,5605,0,1749528267,13188.071812219998,29458.245822569996,53337.77137008 2025-06-10,04:04:29.000,161,11075948,5044,0,1749528268,13188.105493769988,27613.00916073,53337.82726704 2025-06-10,04:04:30.000,161,11075860,5085,0,1749528269,13188.159384249993,33610.16224518001,53337.77137008 2025-06-10,04:04:31.000,161,11075961,5725,0,1749528270,13188.159384249993,32226.18540489,53337.862202640004 2025-06-10,04:04:32.000,161,11075911,5684,0,1749528271,13188.246956279989,31303.55297571,53337.86918976 2025-06-10,04:04:33.000,161,11075998,5245,0,1749528272,13188.294110449999,23461.184376809993,53337.79931856 2025-06-10,04:04:34.000,161,11075887,5765,0,1749528273,13188.294110449999,27613.030308119996,53337.8482284 2025-06-10,04:04:36.000,161,11075945,5925,0,1749528275,13188.334528309999,27151.69294614,53337.95303520001 2025-06-10,04:04:37.000,161,11075899,5525,0,1749528276,13188.361473549994,32687.48047209,53337.93906096 2025-06-10,04:04:38.000,161,11075909,5485,0,1749528277,13188.341264619994,30842.229711990003,53337.97399656001 2025-06-10,04:04:39.000,161,11075913,5485,0,1749528278,13188.36820985999,29919.554988029995,53338.00194504001 2025-06-10,04:04:40.000,161,11075927,5765,0,1749528279,13188.354737239999,26690.23574895,53338.00194504001 2025-06-10,04:04:41.000,161,11075888,5205,0,1749528280,13188.341264619994,29458.111889099993,53337.99495792 2025-06-10,04:04:42.000,161,11075935,4965,0,1749528281,13188.307583069989,26228.870190450005,53337.99495792 2025-06-10,04:04:43.000,161,11075887,5725,0,1749528282,13188.300846759994,29458.062545189998,53337.9879708 2025-06-10,04:04:44.000,161,11075869,5645,0,1749528283,13188.260428899994,28074.092754030004,53338.050854880006 2025-06-10,04:04:45.000,161,11075935,5805,0,1749528284,13188.280637829994,27612.727195529995,53338.06482912 2025-06-10,04:04:46.000,161,11075906,5205,0,1749528285,13188.253692589999,27612.691949879998,53338.029893520004 2025-06-10,04:04:47.000,161,11075858,5445,0,1749528286,13188.199802109993,30841.898402880004,53337.99495792 2025-06-10,04:04:48.000,161,11075901,5765,0,1749528287,13188.179593179993,30841.79266593,53338.04386776001 2025-06-10,04:04:49.000,161,11075846,4885,0,1749528288,13188.125702699988,29457.85812042,53338.04386776001 2025-06-10,04:04:50.000,161,11075902,5245,0,1749528289,13188.071812219998,29457.836973030004,53338.01591928 2025-06-10,04:04:51.000,161,11075890,5405,0,1749528290,13188.038130669993,27612.572114669994,53337.9879708 2025-06-10,04:04:52.000,161,11075883,5565,0,1749528291,13187.977503879993,26228.61642177,53338.057842 2025-06-10,04:04:53.000,161,11075885,5565,0,1749528292,13187.957294949993,28535.084708640003,53338.01591928 2025-06-10,04:04:54.000,161,11075928,5165,0,1749528293,13187.889931849997,29457.688941300003,53338.01591928 2025-06-10,04:04:55.000,161,11075957,5684,0,1749528294,13187.815832439992,30841.567093770005,53337.99495792 2025-06-10,04:04:56.000,161,11075962,5125,0,1749528295,13187.761941960001,27151.072622699998,53338.04386776001 2025-06-10,04:04:57.000,161,11075879,5605,0,1749528296,13187.701315170001,28534.93667691,53337.96002232 2025-06-10,04:04:58.000,161,11075876,4365,0,1749528297,13187.640688380001,28073.592265800005,53337.96002232 2025-06-10,04:04:59.000,161,11075866,4565,0,1749528298,13187.607006829996,27612.240805559995,53337.9879708 2025-06-10,04:05:00.000,161,11075931,4605,0,1749528299,13187.53290741999,26689.544934210004,53337.96700944 2025-06-10,04:05:01.000,161,11075899,5485,0,1749528300,13187.49922587,34531.87828746,53337.9180996 2025-06-10,04:05:02.000,161,11075874,5405,0,1749528301,13187.41165383999,29457.470418269993,53337.96700944 2025-06-10,04:05:03.000,161,11075892,5525,0,1749528302,13187.39144490999,28073.465381460002,53337.94604808 2025-06-10,04:05:04.000,161,11075898,4245,0,1749528303,13187.324081809995,28996.062564990003,53337.8482284 2025-06-10,04:05:05.000,161,11075904,4365,0,1749528304,13187.29713657,28534.739301270005,53337.93906096 2025-06-10,04:05:06.000,161,11075962,5245,0,1749528305,13187.23650978,33609.210612630006,53337.90412536001 2025-06-10,04:05:07.000,161,11075909,5765,0,1749528306,13187.202828229994,30379.98301224,53337.8482284 2025-06-10,04:05:08.000,161,11075859,5965,0,1749528307,13187.162410369994,28534.725203010006,53337.8482284 2025-06-10,04:05:09.000,161,11075930,5005,0,1749528308,13187.12872881999,26689.502639430008,53337.77137008 2025-06-10,04:05:10.000,161,11075913,5965,0,1749528309,13187.047893099989,30841.327423349998,53337.813292800005 2025-06-10,04:05:11.000,161,11075886,5445,0,1749528310,13187.014211549998,30380.01825789,53337.813292800005 2025-06-10,04:05:12.000,161,11075880,5245,0,1749528311,13186.926639519988,32686.585232579993,53337.80630568001 2025-06-10,04:05:13.000,161,11075901,5684,0,1749528312,13186.872749039998,28073.394890159994,53337.75739584001 2025-06-10,04:05:14.000,161,11075917,5645,0,1749528313,13186.798649629993,26689.551983340003,53337.66656328001 2025-06-10,04:05:15.000,161,11075901,5605,0,1749528314,13186.717813909992,31763.90345949,53337.68053752 2025-06-10,04:05:16.000,161,11075919,5684,0,1749528315,13186.636978189992,23460.32438295,53337.6735504 2025-06-10,04:05:17.000,161,11075912,5485,0,1749528316,13186.549406159997,34070.519778090005,53337.66656328001 2025-06-10,04:05:18.000,161,11075896,5205,0,1749528317,13186.522460920001,27150.818854020006,53337.61066632 2025-06-10,04:05:19.000,161,11075907,5845,0,1749528318,13186.428152579996,25305.603339570007,53337.58970496001 2025-06-10,04:05:20.000,161,11075917,4885,0,1749528319,13186.40120734,31764.030343830003,53337.58271784 2025-06-10,04:05:21.000,161,11075933,5005,0,1749528320,13186.347316859996,22999.092757920007,53337.63162768 2025-06-10,04:05:22.000,161,11075907,5565,0,1749528321,13186.25300851999,29918.835976770002,53337.58970496001 2025-06-10,04:05:23.000,161,11075929,5684,0,1749528322,13186.19911804,29918.8430259,53337.54079512001 2025-06-10,04:05:24.000,161,11075898,5365,0,1749528323,13186.11828232,33148.070626290006,53337.49887240001 2025-06-10,04:05:25.000,161,11075866,5365,0,1749528324,13186.07786446,30841.45430769,53337.58970496001 2025-06-10,04:05:26.000,161,11075899,5725,0,1749528325,13185.983556119994,30841.48250421,53337.49887240001 2025-06-10,04:05:27.000,161,11075926,5325,0,1749528326,13185.922929329994,35454.65169924,53337.49887240001 2025-06-10,04:05:28.000,161,11075946,5165,0,1749528327,13185.875775159999,31302.883308360004,53337.49887240001 2025-06-10,04:05:29.000,161,11075937,5845,0,1749528328,13185.788203129989,28996.393874100002,53337.4639368 2025-06-10,04:05:30.000,161,11075882,4285,0,1749528329,13185.767994199989,32686.923590820006,53337.533808 2025-06-10,04:05:31.000,161,11075927,5605,0,1749528330,13185.707367409988,28535.11290516,53337.47092392001 2025-06-10,04:05:32.000,161,11075885,5845,0,1749528331,13185.646740619988,29457.766481729996,53337.4639368 2025-06-10,04:05:33.000,161,11075785,4525,0,1749528332,13185.586113830002,25767.31430544,53337.3940656 2025-06-10,04:05:34.000,161,11075937,4565,0,1749528333,13185.572641209998,30841.79266593,53337.380091360006 2025-06-10,04:05:35.000,161,11075933,5605,0,1749528334,13185.464860250002,25767.30020718,53337.34515576 2025-06-10,04:05:37.000,161,11075947,5044,0,1749528336,13185.444651320002,26689.960832879995,53337.36611712 2025-06-10,04:05:38.000,161,11075889,5765,0,1749528337,13185.417706079992,27151.347538770002,53337.35214288001 2025-06-10,04:05:39.000,161,11075871,5725,0,1749528338,13185.417706079992,28073.98701708,53337.33816864 2025-06-10,04:05:40.000,161,11075894,5165,0,1749528339,13185.377288219992,28535.359624710007,53337.33118152001 2025-06-10,04:05:41.000,161,11075927,4765,0,1749528340,13185.363815600002,29458.0413978,53337.35214288001 2025-06-10,04:05:42.000,161,11075899,5845,0,1749528341,13185.323397740001,31764.54493032,53337.27528456 2025-06-10,04:05:43.000,161,11075917,5605,0,1749528342,13185.330134049997,30380.617433940002,53337.2892588 2025-06-10,04:05:44.000,161,11075979,5725,0,1749528343,13185.282979880001,29458.02025041,53337.24733608 2025-06-10,04:05:45.000,161,11075903,5684,0,1749528344,13185.282979880001,32225.973930990003,53337.24733608 2025-06-10,04:05:46.000,161,11075884,5085,0,1749528345,13185.276243569991,26228.91953436,53337.24733608 2025-06-10,04:05:47.000,161,11075840,5325,0,1749528346,13185.276243569991,31303.41904224,53337.212400480006 2025-06-10,04:05:48.000,161,11075913,5565,0,1749528347,13185.289716189996,27612.83293248,53337.261310320006 2025-06-10,04:05:49.000,161,11075922,4925,0,1749528348,13185.282979880001,28535.493558179995,53337.25432320001 2025-06-10,04:05:50.000,161,11075940,5044,0,1749528349,13185.262770950001,25306.244810400007,53337.2193876 2025-06-10,04:05:51.000,161,11075917,5765,0,1749528350,13185.229089399996,27151.50966876,53337.24733608 2025-06-10,04:05:52.000,161,11075779,5605,0,1749528351,13185.222353090001,28996.816821900007,53337.261310320006 2025-06-10,04:05:53.000,161,11075782,5325,0,1749528352,13185.195407849991,24844.949743200006,53337.261310320006 2025-06-10,04:05:54.000,161,11075940,5405,0,1749528353,13185.148253679996,33148.683900599994,53337.240348960004 2025-06-10,04:05:55.000,161,11075957,5765,0,1749528354,13185.10109951,29919.470398470003,53337.2193876 2025-06-10,04:05:56.000,161,11075965,4765,0,1749528355,13185.12130844,33148.733244510004,53337.261310320006 2025-06-10,04:05:57.000,161,11075902,5245,0,1749528356,13185.14151737,27612.917522040007,53337.261310320006 2025-06-10,04:05:58.000,161,11075887,4805,0,1749528357,13185.12130844,28074.28308054,53337.25432320001 2025-06-10,04:05:59.000,161,11075980,4325,0,1749528358,13185.154989989991,23461.10683638,53337.212400480006 2025-06-10,04:06:00.000,161,11075865,5684,0,1749528359,13185.12130844,28996.978951890007,53337.261310320006 2025-06-10,04:06:01.000,161,11075912,5325,0,1749528360,13185.067417959996,28996.90846059,53337.25432320001 2025-06-10,04:06:02.000,161,11075947,5565,0,1749528361,13185.09436319999,33148.78963755,53337.22637472 2025-06-10,04:06:03.000,161,11075921,5805,0,1749528362,13185.07415426999,28535.655688169994,53337.25432320001 2025-06-10,04:06:04.000,161,11075946,5365,0,1749528363,13185.12130844,32687.565061650006,53337.22637472 2025-06-10,04:06:05.000,161,11075744,5165,0,1749528364,13185.1617263,27613.065553770008,53337.22637472 2025-06-10,04:06:06.000,161,11075883,5845,0,1749528365,13185.11457212999,31303.623467009995,53337.191439120004 2025-06-10,04:06:07.000,161,11075953,5725,0,1749528366,13185.14151737,32226.255896190007,53337.240348960004 2025-06-10,04:06:08.000,161,11075900,5245,0,1749528367,13185.168462609996,34071.598294979995,53337.20541336001 2025-06-10,04:06:09.000,161,11075945,5565,0,1749528368,13185.195407849991,28074.536849220007,53337.240348960004 2025-06-10,04:06:10.000,161,11075919,5565,0,1749528369,13185.154989989991,31765.087713329995,53337.212400480006 2025-06-10,04:06:11.000,161,11075928,5245,0,1749528370,13185.195407849991,32226.375731399996,53337.22637472 2025-06-10,04:06:12.000,161,11075937,5485,0,1749528371,13185.188671539996,30381.1249713,53337.26829744 2025-06-10,04:06:13.000,161,11075927,5765,0,1749528372,13185.215616779991,33149.029307970006,53337.20541336001 2025-06-10,04:06:14.000,161,11075956,5205,0,1749528373,13185.256034639991,32226.410977050007,53337.27528456 2025-06-10,04:06:15.000,161,11075889,4885,0,1749528374,13185.276243569991,28074.536849220007,53337.24733608 2025-06-10,04:06:16.000,161,11075914,5085,0,1749528375,13185.303188810001,26690.595254579996,53337.27528456 2025-06-10,04:06:17.000,161,11075969,5645,0,1749528376,13185.282979880001,28074.579144000003,53337.27528456 2025-06-10,04:06:18.000,161,11075953,5605,0,1749528377,13185.316661429992,28535.89535859,53337.3241944 2025-06-10,04:06:19.000,161,11075941,5925,0,1749528378,13185.316661429992,26690.644598490006,53337.3241944 2025-06-10,04:06:20.000,161,11075934,5165,0,1749528379,13185.350342979997,26229.342482160006,53337.29624592 2025-06-10,04:06:21.000,161,11075881,5645,0,1749528380,13185.377288219992,30842.57511936,53337.29624592 2025-06-10,04:06:22.000,161,11075940,4965,0,1749528381,13185.397497149992,28535.979948149994,53337.310220160005 2025-06-10,04:06:23.000,161,11075949,5605,0,1749528382,13185.410969769997,27613.262929410004,53337.33118152001 2025-06-10,04:06:24.000,161,11075977,5684,0,1749528383,13185.437915009992,31765.17935202,53337.26829744 2025-06-10,04:06:25.000,161,11075883,5684,0,1749528384,13185.478332869992,28535.853063810006,53337.310220160005 2025-06-10,04:06:26.000,161,11075865,5884,0,1749528385,13185.464860250002,31765.137057240005,53337.30323304001 2025-06-10,04:06:27.000,161,11075935,5845,0,1749528386,13185.485069180002,23000.079636120005,53337.37310424001 2025-06-10,04:06:28.000,161,11075922,5405,0,1749528387,13185.512014419997,29919.865149749996,53337.359130000004 2025-06-10,04:06:29.000,161,11075947,5805,0,1749528388,13185.538959659993,32687.713093380007,53337.33816864 2025-06-10,04:06:30.000,161,11075924,5044,0,1749528389,13185.538959659993,31303.72920396,53337.36611712 2025-06-10,04:06:31.000,161,11075931,5684,0,1749528390,13185.559168589993,31765.02427116,53337.28227168001 2025-06-10,04:06:32.000,161,11075875,5925,0,1749528391,13185.538959659993,31765.01722203,53337.31720728 2025-06-10,04:06:33.000,161,11075922,5365,0,1749528392,13185.545695970002,27613.065553770008,53337.3241944 2025-06-10,04:06:34.000,161,11075919,5285,0,1749528393,13185.559168589993,29919.632528460003,53337.34515576 2025-06-10,04:06:35.000,161,11075936,5365,0,1749528394,13185.586113830002,30842.25790851,53337.33816864 2025-06-10,04:06:36.000,161,11075918,4325,0,1749528395,13185.572641209998,28074.29012967,53337.34515576 2025-06-10,04:06:37.000,161,11075941,5565,0,1749528396,13185.559168589993,28996.859116680003,53337.40105272001 2025-06-10,04:06:38.000,161,11075952,5085,0,1749528397,13185.592850139998,27151.52376702,53337.408039840004 2025-06-10,04:06:39.000,161,11075891,5605,0,1749528398,13185.586113830002,32687.268998190004,53337.3940656 2025-06-10,04:06:40.000,161,11075934,5165,0,1749528399,13185.559168589993,31303.299207029995,53337.359130000004 2025-06-10,04:06:41.000,161,11075971,5085,0,1749528400,13185.565904900002,31764.622470749993,53337.359130000004 2025-06-10,04:06:42.000,161,11075915,4845,0,1749528401,13185.592850139998,28996.675839300005,53337.27528456 2025-06-10,04:06:43.000,161,11075910,4125,0,1749528402,13185.579377519993,29457.942709979994,53337.29624592 2025-06-10,04:06:44.000,161,11075921,5765,0,1749528403,13185.586113830002,28535.28208428,53337.31720728 2025-06-10,04:06:45.000,161,11075988,5205,0,1749528404,13185.586113830002,26228.644618289996,53337.2892588 2025-06-10,04:06:46.000,161,11075911,5725,0,1749528405,13185.579377519993,33148.36668974999,53337.34515576 2025-06-10,04:06:47.000,161,11075882,5245,0,1749528406,13185.565904900002,30841.76446941,53337.33118152001 2025-06-10,04:06:48.000,161,11075917,5325,0,1749528407,13185.572641209998,32687.078671680007,53337.3940656 2025-06-10,04:06:49.000,161,11075944,5205,0,1749528408,13185.599586449993,25306.01218911,53337.29624592 2025-06-10,04:06:50.000,161,11075899,5645,0,1749528409,13185.599586449993,29919.124991100005,53337.29624592 2025-06-10,04:06:51.000,161,11075933,5725,0,1749528410,13185.586113830002,26228.581176120002,53337.34515576 2025-06-10,04:06:52.000,161,11075934,4965,0,1749528411,13185.565904900002,28535.0988069,53337.380091360006 2025-06-10,04:06:53.000,161,11075945,5765,0,1749528412,13185.559168589993,33609.63356043,53337.33816864 2025-06-10,04:06:54.000,161,11075922,4405,0,1749528413,13185.552432279997,32686.958836470003,53337.408039840004 2025-06-10,04:06:55.000,161,11075881,5725,0,1749528414,13185.552432279997,29919.082696319994,53337.30323304001 2025-06-10,04:06:56.000,161,11075893,5445,0,1749528415,13185.532223349997,27612.438181200007,53337.30323304001 2025-06-10,04:06:57.000,161,11075874,5165,0,1749528416,13185.552432279997,29919.082696319994,53337.30323304001 2025-06-10,04:06:58.000,161,11075937,5645,0,1749528417,13185.579377519993,32686.909492560007,53337.30323304001 2025-06-10,04:06:59.000,161,11075897,5565,0,1749528418,13185.559168589993,33148.25390367,53337.2892588 2025-06-10,04:07:00.000,161,11075926,5205,0,1749528419,13185.579377519993,32225.565081449997,53337.30323304001 2025-06-10,04:07:01.000,161,11075916,5205,0,1749528420,13185.579377519993,27612.459328590005,53337.33118152001 2025-06-10,04:07:02.000,161,11075956,5165,0,1749528421,13185.565904900002,28996.42207062,53337.33118152001 2025-06-10,04:07:03.000,161,11075916,4565,0,1749528422,13185.579377519993,27612.473426850003,53337.2892588 2025-06-10,04:07:04.000,161,11075946,5205,0,1749528423,13185.626531690003,30380.342517869998,53337.33816864 2025-06-10,04:07:05.000,161,11075925,5605,0,1749528424,13185.599586449993,30841.665781589996,53337.2892588 2025-06-10,04:07:06.000,161,11075962,5005,0,1749528425,13185.660213239993,34070.829939810006,53337.26829744 2025-06-10,04:07:07.000,161,11075923,5645,0,1749528426,13185.680422169993,34993.49761464,53337.29624592 2025-06-10,04:07:08.000,161,11075912,4325,0,1749528427,13185.720840029993,27612.480475980003,53337.310220160005 2025-06-10,04:07:09.000,161,11075941,5725,0,1749528428,13185.714103719998,28535.084708640003,53337.34515576 2025-06-10,04:07:10.000,161,11075972,5325,0,1749528429,13185.720840029993,28073.761444920005,53337.31720728 2025-06-10,04:07:11.000,161,11075955,5605,0,1749528430,13185.774730509998,28996.365677580005,53337.359130000004 2025-06-10,04:07:12.000,161,11075922,4285,0,1749528431,13185.781466819994,26689.805752019995,53337.34515576 2025-06-10,04:07:13.000,161,11075989,5765,0,1749528432,13185.821884679994,28073.719150139994,53337.2892588 2025-06-10,04:07:14.000,161,11075953,4885,0,1749528433,13185.875775159999,28996.351579320006,53337.359130000004 2025-06-10,04:07:15.000,161,11075951,4605,0,1749528434,13185.895984089999,25305.758420430007,53337.3940656 2025-06-10,04:07:16.000,161,11075925,5805,0,1749528435,13185.922929329994,28534.94372604,53337.31720728 2025-06-10,04:07:17.000,161,11075947,5485,0,1749528436,13185.956610879999,29457.56205696,53337.45694968 2025-06-10,04:07:18.000,161,11075945,5765,0,1749528437,13186.023973979994,31302.76347315,53337.43598832 2025-06-10,04:07:19.000,161,11075912,5085,0,1749528438,13186.01050135999,30380.15219136,53337.3940656 2025-06-10,04:07:20.000,161,11075955,5725,0,1749528439,13186.01050135999,29918.800731120005,53337.429001200006 2025-06-10,04:07:21.000,161,11075996,5285,0,1749528440,13186.0374466,31302.721178370004,53337.47092392001 2025-06-10,04:07:22.000,161,11075907,5605,0,1749528441,13186.07786446,32225.290165380007,53337.36611712 2025-06-10,04:07:23.000,161,11075937,4925,0,1749528442,13186.104809699995,31302.60839229,53337.408039840004 2025-06-10,04:07:24.000,161,11075942,5365,0,1749528443,13186.11828232,28534.711104750008,53337.49188528 2025-06-10,04:07:25.000,161,11075956,5245,0,1749528444,13186.125018629995,31302.5872449,53337.526820880004 2025-06-10,04:07:26.000,161,11075923,5645,0,1749528445,13186.15870018,30841.263981180004,53337.51983376001 2025-06-10,04:07:27.000,161,11075911,5805,0,1749528446,13186.19238172999,26689.43919726,53337.48489816 2025-06-10,04:07:28.000,161,11075955,4925,0,1749528447,13186.21932697,28995.970926299997,53337.51284664 2025-06-10,04:07:29.000,161,11075926,4004,0,1749528448,13186.19911804,33609.07667916,53337.51284664 2025-06-10,04:07:30.000,161,11075950,4845,0,1749528449,13186.21932697,29918.624502870007,53337.58271784 2025-06-10,04:07:31.000,161,11075940,4165,0,1749528450,13186.21259065999,31302.566097510004,53337.596692080006 2025-06-10,04:07:32.000,161,11075911,4645,0,1749528451,13186.21932697,26689.43919726,53337.547782240006 2025-06-10,04:07:33.000,161,11075857,4765,0,1749528452,13186.226063279995,27612.02933166,53337.51284664 2025-06-10,04:07:34.000,161,11075869,4845,0,1749528453,13186.2395359,31763.783624279997,53337.58271784 2025-06-10,04:07:35.000,161,11075893,5565,0,1749528454,13186.205854349995,30841.15824423,53337.58970496001 2025-06-10,04:07:36.000,161,11075891,4805,0,1749528455,13186.19911804,29918.55401157,53337.62464056 2025-06-10,04:07:37.000,161,11075949,5645,0,1749528456,13186.21932697,29918.53286418,53337.63162768 2025-06-10,04:07:38.000,161,11075914,5325,0,1749528457,13186.19238172999,32225.142133650006,53337.596692080006 2025-06-10,04:07:39.000,161,11075957,5765,0,1749528458,13186.17217279999,30379.84202964,53337.533808 2025-06-10,04:07:40.000,161,11075935,5805,0,1749528459,13186.17217279999,29918.54696244,53337.61066632 2025-06-10,04:07:41.000,161,11075922,5205,0,1749528460,13186.145227559995,25305.448258710006,53337.56175648 2025-06-10,04:07:42.000,161,11075914,4925,0,1749528461,13186.15870018,26228.059540500006,53337.56874360001 2025-06-10,04:07:43.000,161,11075932,5245,0,1749528462,13186.19238172999,26228.038393110008,53337.6036792 2025-06-10,04:07:44.000,161,11075949,5605,0,1749528463,13186.19238172999,28073.33849712,53337.63162768 2025-06-10,04:07:45.000,161,11075930,5285,0,1749528464,13186.17890911,27150.755411849997,53337.61765344001 2025-06-10,04:07:46.000,161,11075909,5645,0,1749528465,13186.19238172999,28534.654711709998,53337.68053752 2025-06-10,04:07:47.000,161,11075908,5205,0,1749528466,13186.185645419995,29918.582208089996,53337.65957616 2025-06-10,04:07:48.000,161,11075914,4165,0,1749528467,13186.17217279999,30841.165293359998,53337.72944736 2025-06-10,04:07:49.000,161,11075887,6005,0,1749528468,13186.17890911,29457.294190019995,53337.68752464001 2025-06-10,04:07:50.000,161,11075922,5525,0,1749528469,13186.17890911,33609.12602307,53337.68752464001 2025-06-10,04:07:51.000,161,11075919,5725,0,1749528470,13186.23279958999,28534.661760839997,53337.75040872 2025-06-10,04:07:52.000,161,11075873,5725,0,1749528471,13186.205854349995,27612.050479049998,53337.65957616 2025-06-10,04:07:53.000,161,11075833,5765,0,1749528472,13186.185645419995,27612.120970350006,53337.75739584001 2025-06-10,04:07:54.000,161,11075906,4325,0,1749528473,13186.19911804,25305.50465175,53337.743421600004 2025-06-10,04:07:55.000,161,11075913,5725,0,1749528474,13186.21259065999,32686.549986929997,53337.764382960006 2025-06-10,04:07:56.000,161,11075963,5725,0,1749528475,13186.21259065999,30380.032356149997,53337.78534432001 2025-06-10,04:07:57.000,161,11075797,5565,0,1749528476,13186.19238172999,31764.002147310006,53337.70149888 2025-06-10,04:07:58.000,161,11075787,5725,0,1749528477,13186.19238172999,31764.002147310006,53337.73643448001 2025-06-10,04:07:59.000,161,11075751,5884,0,1749528478,13186.17217279999,32686.65572388,53337.77137008 2025-06-10,04:08:00.000,161,11075763,5805,0,1749528479,13186.19911804,33147.97193847,53337.82726704 2025-06-10,04:08:01.000,161,11075918,5085,0,1749528480,13186.19911804,27612.18441252,53337.84124128 2025-06-10,04:08:02.000,161,11075879,5684,0,1749528481,13186.185645419995,24383.027303430004,53337.7783572 2025-06-10,04:08:03.000,161,11075898,4405,0,1749528482,13186.165436489995,30841.433160300003,53337.883164000006 2025-06-10,04:08:04.000,161,11075911,4885,0,1749528483,13186.205854349995,27150.917541839997,53337.80630568001 2025-06-10,04:08:05.000,161,11075910,4205,0,1749528484,13186.185645419995,33148.05652803001,53337.84124128 2025-06-10,04:08:06.000,161,11075914,4125,0,1749528485,13186.185645419995,32686.761460830006,53337.83425416001 2025-06-10,04:08:07.000,161,11075909,5645,0,1749528486,13186.165436489995,29918.807780250005,53337.85521552001 2025-06-10,04:08:08.000,161,11075925,5405,0,1749528487,13186.15196386999,32225.424098849995,53337.911112480004 2025-06-10,04:08:09.000,161,11075932,4365,0,1749528488,13186.15196386999,25305.744322169994,53337.92508672001 2025-06-10,04:08:10.000,161,11075906,5445,0,1749528489,13186.13175493999,32686.81785387,53337.89015112 2025-06-10,04:08:11.000,161,11075926,5285,0,1749528490,13186.09807339,33609.50667608999,53337.90412536001 2025-06-10,04:08:12.000,161,11075919,4685,0,1749528491,13186.11154600999,31302.974947049996,53337.95303520001 2025-06-10,04:08:13.000,161,11075964,5125,0,1749528492,13186.09133707999,25305.899403029995,53337.911112480004 2025-06-10,04:08:14.000,161,11075908,4925,0,1749528493,13186.104809699995,28996.42207062,53337.97399656001 2025-06-10,04:08:15.000,161,11075931,5845,0,1749528494,13186.104809699995,34070.88633285,53337.980983680005 2025-06-10,04:08:16.000,161,11075906,4925,0,1749528495,13186.05765553,30380.377763519995,53337.97399656001 2025-06-10,04:08:17.000,161,11075913,5565,0,1749528496,13186.084600769995,27612.529819889998,53337.96002232 2025-06-10,04:08:18.000,161,11075854,4205,0,1749528497,13186.044182909995,30841.77856767,53338.00893216 2025-06-10,04:08:19.000,161,11075669,5605,0,1749528498,13186.07112814999,30380.455303950002,53337.99495792 2025-06-10,04:08:20.000,161,11075698,4325,0,1749528499,13186.084600769995,27151.305243990006,53338.01591928 2025-06-10,04:08:21.000,161,11075857,5805,0,1749528500,13186.11828232,25306.068582149994,53338.00893216 2025-06-10,04:08:22.000,161,11075855,4805,0,1749528501,13186.11154600999,28996.647642779993,53338.01591928 2025-06-10,04:08:23.000,161,11075879,5645,0,1749528502,13186.125018629995,27612.769490310005,53338.14168744001 2025-06-10,04:08:24.000,161,11075823,5565,0,1749528503,13186.11828232,27151.467373980006,53338.078803360004 2025-06-10,04:08:25.000,161,11075902,5325,0,1749528504,13186.084600769995,27612.804735960002,53338.148674560005 2025-06-10,04:08:26.000,161,11075923,5684,0,1749528505,13186.09133707999,29458.104839969994,53338.15566168 2025-06-10,04:08:27.000,161,11075898,5205,0,1749528506,13186.145227559995,23922.338461410007,53338.10675184 2025-06-10,04:08:28.000,161,11075925,4965,0,1749528507,13186.11828232,34071.40796847,53338.197584400004 2025-06-10,04:08:29.000,161,11075916,5245,0,1749528508,13186.13849125,28074.31127706,53338.20457152 2025-06-10,04:08:30.000,161,11075894,5405,0,1749528509,13186.13849125,29458.302215610005,53338.1626488 2025-06-10,04:08:31.000,161,11075867,4845,0,1749528510,13186.17217279999,30842.349547200007,53338.25348136 2025-06-10,04:08:32.000,161,11075899,5525,0,1749528511,13186.17890911,28535.74027773,53338.26046848001 2025-06-10,04:08:33.000,161,11075914,5205,0,1749528512,13186.165436489995,32687.607356430002,53338.197584400004 2025-06-10,04:08:34.000,161,11075924,5245,0,1749528513,13186.17217279999,25767.885284970005,53338.23950712001 2025-06-10,04:08:35.000,161,11075917,5765,0,1749528514,13186.185645419995,27613.269978540004,53338.30937832001 2025-06-10,04:08:36.000,161,11075923,5565,0,1749528515,13186.17890911,31765.17935202,53338.33033968 2025-06-10,04:08:37.000,161,11075917,5525,0,1749528516,13186.19238172999,28074.586193130002,53338.29540408 2025-06-10,04:08:38.000,161,11075858,4445,0,1749528517,13186.17217279999,29458.577131679995,53338.30937832001 2025-06-10,04:08:39.000,161,11075959,4925,0,1749528518,13186.205854349995,31765.20049941,53338.365275280004 2025-06-10,04:08:40.000,161,11075917,5725,0,1749528519,13186.226063279995,28535.93060424,53338.32335256 2025-06-10,04:08:41.000,161,11075841,4725,0,1749528520,13186.226063279995,31303.87018656,53338.414185120004 2025-06-10,04:08:42.000,161,11075865,5645,0,1749528521,13186.21932697,28074.691930080007,53338.35828816001 2025-06-10,04:08:43.000,161,11075922,4445,0,1749528522,13186.25300851999,32226.559008779994,53338.42815936001 2025-06-10,04:08:44.000,161,11075887,5645,0,1749528523,13186.246272209995,31765.19345028,53338.44912072 2025-06-10,04:08:45.000,161,11075947,5485,0,1749528524,13186.25300851999,28997.324359260005,53338.46309496 2025-06-10,04:08:46.000,161,11075898,4965,0,1749528525,13186.266481139995,26229.39182607,53338.42117224 2025-06-10,04:08:47.000,161,11075913,5765,0,1749528526,13186.286690069996,33149.163241439994,53338.435146480006 2025-06-10,04:08:48.000,161,11075891,5565,0,1749528527,13186.25974483,34533.15417999,53338.435146480006 2025-06-10,04:08:49.000,161,11075920,4245,0,1749528528,13186.27321744999,30381.2659539,53338.4421336 2025-06-10,04:08:50.000,161,11075927,5965,0,1749528529,13186.306898999996,29458.619426460005,53338.47706920001 2025-06-10,04:08:51.000,161,11075869,5405,0,1749528530,13186.27995376,31303.912481339998,53338.52597904001 2025-06-10,04:08:52.000,161,11075892,4445,0,1749528531,13186.25974483,28074.62848791,53338.56790176 2025-06-10,04:08:53.000,161,11075905,4685,0,1749528532,13186.266481139995,30842.56807023,53338.53995328 2025-06-10,04:08:54.000,161,11075916,5125,0,1749528533,13186.27995376,31303.89838308,53338.56790176 2025-06-10,04:08:55.000,161,11075919,5725,0,1749528534,13186.27995376,26690.637549360006,53338.59585024001 2025-06-10,04:08:56.000,161,11075862,5565,0,1749528535,13186.246272209995,32226.50261574,53338.62379872001 2025-06-10,04:08:57.000,161,11075949,5565,0,1749528536,13186.246272209995,27151.967862210004,53338.63078584 2025-06-10,04:08:58.000,161,11075908,4045,0,1749528537,13186.23279958999,33610.47240690001,53338.58886312 2025-06-10,04:08:59.000,161,11075880,4285,0,1749528538,13186.226063279995,28535.90945685,53338.54694040001 2025-06-10,04:09:00.000,161,11075921,4765,0,1749528539,13186.21932697,30381.209560860007,53338.56091464 2025-06-10,04:09:01.000,161,11075894,4325,0,1749528540,13186.19911804,28074.60029139,53338.60982448 2025-06-10,04:09:02.000,161,11075891,4605,0,1749528541,13186.15870018,26229.356580420004,53338.64476008001 2025-06-10,04:09:03.000,161,11075895,5485,0,1749528542,13186.13175493999,21616.152139740007,53338.63777296 2025-06-10,04:09:04.000,161,11075919,4765,0,1749528543,13186.11154600999,31765.158204630003,53338.63078584 2025-06-10,04:09:05.000,161,11075896,5085,0,1749528544,13186.11154600999,29458.50664038,53338.69366992001 2025-06-10,04:09:06.000,161,11075895,4765,0,1749528545,13186.05091921999,23461.395850710003,53338.54694040001 2025-06-10,04:09:07.000,161,11075877,5765,0,1749528546,13186.03071028999,26690.574107189997,53338.57488888001 2025-06-10,04:09:08.000,161,11075922,5245,0,1749528547,13186.003765049994,30381.13906956,53338.602837360006 2025-06-10,04:09:09.000,161,11075911,5525,0,1749528548,13185.963347189994,33149.05750449,53338.553927520006 2025-06-10,04:09:10.000,161,11075887,5605,0,1749528549,13185.94987456999,25767.94167801,53338.57488888001 2025-06-10,04:09:11.000,161,11075874,5485,0,1749528550,13185.902720399994,23461.325359409995,53338.581876000004 2025-06-10,04:09:12.000,161,11075744,5325,0,1749528551,13185.875775159999,28997.183376660003,53338.54694040001 2025-06-10,04:09:13.000,161,11075929,5565,0,1749528552,13185.835357299999,35916.91249725,53338.62379872001 2025-06-10,04:09:14.000,161,11075931,4885,0,1749528553,13185.794939439998,32687.677847729996,53338.581876000004 2025-06-10,04:09:15.000,161,11075950,4325,0,1749528554,13185.754521579998,34071.605344109994,53338.60982448 2025-06-10,04:09:16.000,161,11075901,5725,0,1749528555,13185.720840029993,31765.01722203,53338.59585024001 2025-06-10,04:09:17.000,161,11075917,5845,0,1749528556,13185.680422169993,27151.812781350003,53338.64476008001 2025-06-10,04:09:18.000,161,11075938,5205,0,1749528557,13185.693894789998,28074.374719230007,53338.67270856001 2025-06-10,04:09:19.000,161,11075928,5165,0,1749528558,13185.633267999998,31764.88328856,53338.67969568 2025-06-10,04:09:20.000,161,11075984,5165,0,1749528559,13185.586113830002,29919.611381070004,53338.60982448 2025-06-10,04:09:21.000,161,11075915,5765,0,1749528560,13185.505278110002,28996.964853629994,53338.6168116 2025-06-10,04:09:22.000,161,11075930,5165,0,1749528561,13185.458123939992,26229.025271310005,53338.553927520006 2025-06-10,04:09:23.000,161,11075924,5205,0,1749528562,13185.464860250002,25767.61741803,53338.50501768001 2025-06-10,04:09:24.000,161,11075942,5205,0,1749528563,13185.431178699997,28535.493558179995,53338.532966160004 2025-06-10,04:09:25.000,161,11075916,5285,0,1749528564,13185.384024530002,27612.804735960002,53338.54694040001 2025-06-10,04:09:26.000,161,11075904,4525,0,1749528565,13185.343606670001,30380.666777849998,53338.51899192 2025-06-10,04:09:27.000,161,11075878,5245,0,1749528566,13185.296452499992,27151.418030069995,53338.484056320005 2025-06-10,04:09:28.000,161,11075776,5285,0,1749528567,13185.256034639991,28535.239789500003,53338.46309496 2025-06-10,04:09:29.000,161,11075769,5805,0,1749528568,13185.20214416,34532.28008787001,53338.5120048 2025-06-10,04:09:30.000,161,11075873,4965,0,1749528569,13185.175198919991,28535.197494720007,53338.47706920001 2025-06-10,04:09:31.000,161,11075781,4685,0,1749528570,13185.134781059991,33609.59126565,53338.45610784001 2025-06-10,04:09:32.000,161,11075910,4485,0,1749528571,13185.08089058,31764.24181773,53338.44912072 2025-06-10,04:09:33.000,161,11075742,5085,0,1749528572,13185.027000099995,28073.676855359998,53338.47008208 2025-06-10,04:09:34.000,161,11075796,4365,0,1749528573,13184.966373309995,30841.47545508,53338.44912072 2025-06-10,04:09:35.000,161,11075727,5565,0,1749528574,13184.925955449995,27150.917541839997,53338.34431392 2025-06-10,04:09:36.000,161,11075758,5285,0,1749528575,13184.89227389999,28073.49357798,53338.3722624 2025-06-10,04:09:37.000,161,11075940,5245,0,1749528576,13184.845119729995,32225.247870599997,53338.37924952001 2025-06-10,04:09:38.000,161,11075898,5485,0,1749528577,13184.77775663,36377.01626148001,53338.33033968 2025-06-10,04:09:39.000,161,11075898,5365,0,1749528578,13184.73060245999,29457.294190019995,53338.32335256 2025-06-10,04:09:40.000,161,11075892,4525,0,1749528579,13184.663239359994,26228.073638760005,53338.29540408 2025-06-10,04:09:41.000,161,11076006,4365,0,1749528580,13184.636294119999,26227.996098329997,53338.28142984 2025-06-10,04:09:42.000,161,11075851,4765,0,1749528581,13184.562194709993,27611.86720167,53338.25348136 2025-06-10,04:09:43.000,161,11075960,4965,0,1749528582,13184.508304229988,30840.97496685,53338.30937832001 2025-06-10,04:09:44.000,161,11075878,5325,0,1749528583,13184.454413749998,32224.944758009995,53338.26046848001 2025-06-10,04:09:45.000,161,11075910,5445,0,1749528584,13184.366841720002,33608.837008739996,53338.218545760006 2025-06-10,04:09:46.000,161,11075905,5725,0,1749528585,13184.333160169997,30379.602359220007,53338.14168744001 2025-06-10,04:09:47.000,161,11075939,5725,0,1749528586,13184.279269689992,30379.553015309997,53338.21155864001 2025-06-10,04:09:48.000,161,11075949,5765,0,1749528587,13184.178225039992,29918.21565333,53338.099764720006 2025-06-10,04:09:49.000,161,11075917,4685,0,1749528588,13184.090653009996,26688.966905549998,53338.10675184 2025-06-10,04:09:50.000,161,11075916,4365,0,1749528589,13184.023289910001,31763.360676480006,53338.16963592001 2025-06-10,04:09:51.000,161,11075893,5005,0,1749528590,13183.94245419,28995.421094160003,53338.078803360004 2025-06-10,04:09:52.000,161,11075924,4325,0,1749528591,13183.908772639996,27150.142137539995,53338.050854880006 2025-06-10,04:09:53.000,161,11075972,4245,0,1749528592,13183.82120061,32224.486564560008,53338.02290640001 2025-06-10,04:09:54.000,161,11075894,4725,0,1749528593,13183.787519059995,28534.01324088,53338.050854880006 2025-06-10,04:09:55.000,161,11075897,5605,0,1749528594,13183.747101199995,29456.58222789,53338.07181624001 2025-06-10,04:09:56.000,161,11075902,5205,0,1749528595,13183.65952917,26688.691989479994,53338.00194504001 2025-06-10,04:09:57.000,161,11075866,5445,0,1749528596,13183.61911131,28533.963896970003,53337.92508672001 2025-06-10,04:09:58.000,161,11075873,5805,0,1749528597,13183.57195713999,30379.123018380007,53337.89713824 2025-06-10,04:09:59.000,161,11075893,5725,0,1749528598,13183.53827559,25304.72924745,53337.932073840006 2025-06-10,04:10:00.000,161,11075916,4485,0,1749528599,13183.443967249994,30379.073674469997,53337.9180996 2025-06-10,04:10:01.000,161,11075907,4645,0,1749528600,13183.376604149998,31762.994121719996,53337.89713824 2025-06-10,04:10:02.000,161,11075923,5285,0,1749528601,13183.336186289998,27611.176386930005,53337.9180996 2025-06-10,04:10:03.000,161,11075905,5565,0,1749528602,13183.275559499998,29917.708115970003,53337.87617688001 2025-06-10,04:10:04.000,161,11075906,5245,0,1749528603,13183.248614259988,27149.839024949993,53337.883164000006 2025-06-10,04:10:05.000,161,11075884,5325,0,1749528604,13183.208196400003,25304.595313979997,53337.86918976 2025-06-10,04:10:06.000,161,11075908,5085,0,1749528605,13183.147569610002,31301.593317570005,53337.83425416001 2025-06-10,04:10:07.000,161,11075892,5085,0,1749528606,13183.134096989997,27611.119993889995,53337.84124128 2025-06-10,04:10:08.000,161,11075901,4725,0,1749528607,13183.073470199997,35914.65677565,53337.82027992 2025-06-10,04:10:09.000,161,11075903,5605,0,1749528608,13183.026316030002,28072.422110219995,53337.79233144 2025-06-10,04:10:10.000,161,11075887,5684,0,1749528609,13182.972425549997,26227.15020273,53337.813292800005 2025-06-10,04:10:11.000,161,11075906,5005,0,1749528610,13182.938743999992,30840.213660809997,53337.77137008 2025-06-10,04:10:12.000,161,11075924,5205,0,1749528611,13182.884853520001,31762.824942599997,53337.73643448001 2025-06-10,04:10:13.000,161,11075891,4725,0,1749528612,13182.851171969996,29917.5741825,53337.75739584001 2025-06-10,04:10:14.000,161,11075865,4765,0,1749528613,13182.74339101,28994.927655060004,53337.66656328001 2025-06-10,04:10:15.000,161,11075897,4885,0,1749528614,13182.736654699991,29917.524838590005,53337.68752464001 2025-06-10,04:10:16.000,161,11075895,5684,0,1749528615,13182.67602790999,33607.97701488,53337.694511760004 2025-06-10,04:10:17.000,161,11075868,5365,0,1749528616,13182.61540111999,25304.40498747,53337.63162768 2025-06-10,04:10:18.000,161,11075938,5285,0,1749528617,13182.62213743,26227.023318389998,53337.65258904 2025-06-10,04:10:19.000,161,11075884,5005,0,1749528618,13182.568246949995,26688.346582109996,53337.645601920005 2025-06-10,04:10:20.000,161,11075902,4965,0,1749528619,13182.51435646999,27610.929667379998,53337.61765344001 2025-06-10,04:10:21.000,161,11075906,5285,0,1749528620,13182.47393860999,29456.152230959997,53337.596692080006 2025-06-10,04:10:22.000,161,11075893,4925,0,1749528621,13182.44025706,28072.231783709998,53337.54079512001 2025-06-10,04:10:23.000,161,11075900,5365,0,1749528622,13182.39310288999,32685.344585700004,53337.575730720004 2025-06-10,04:10:24.000,161,11075894,5165,0,1749528623,13182.37963027,28072.231783709998,53337.56874360001 2025-06-10,04:10:25.000,161,11075930,4325,0,1749528624,13182.33247609999,25304.341545300005,53337.547782240006 2025-06-10,04:10:26.000,161,11075933,5645,0,1749528625,13182.29205823999,33146.597358119994,53337.533808 2025-06-10,04:10:27.000,161,11075886,5285,0,1749528626,13182.278585619999,30840.058579949997,53337.49188528 2025-06-10,04:10:28.000,161,11075922,5325,0,1749528627,13182.224695139994,31301.33249976,53337.526820880004 2025-06-10,04:10:29.000,161,11075883,4445,0,1749528628,13182.217958829999,31301.367745409996,53337.51284664 2025-06-10,04:10:30.000,161,11075955,4685,0,1749528629,13182.224695139994,30840.044481689998,53337.48489816 2025-06-10,04:10:31.000,161,11075931,5565,0,1749528630,13182.184277279994,30840.093825599994,53337.526820880004 2025-06-10,04:10:32.000,161,11075898,5085,0,1749528631,13182.211222519989,33146.60440724999,53337.48489816 2025-06-10,04:10:33.000,161,11075907,5645,0,1749528632,13182.157332039998,29917.454347289997,53337.42201408001 2025-06-10,04:10:34.000,161,11075922,5165,0,1749528633,13182.157332039998,28994.80077072,53337.477911040005 2025-06-10,04:10:35.000,161,11075886,4325,0,1749528634,13182.137123109998,28072.168341540004,53337.51284664 2025-06-10,04:10:36.000,161,11075911,5645,0,1749528635,13182.089968939988,31301.3184015,53337.429001200006 2025-06-10,04:10:37.000,161,11075938,5205,0,1749528636,13182.036078459998,28533.470457870004,53337.380091360006 2025-06-10,04:10:38.000,161,11075931,4845,0,1749528637,13182.002396909993,28533.435212220007,53337.38707848 2025-06-10,04:10:39.000,161,11075957,5645,0,1749528638,13181.975451669998,30378.70711971,53337.380091360006 2025-06-10,04:10:40.000,161,11075928,5405,0,1749528639,13181.901352259993,25765.608415979994,53337.31720728 2025-06-10,04:10:41.000,161,11075940,5165,0,1749528640,13181.874407019997,32223.866241120006,53337.41502696 2025-06-10,04:10:42.000,161,11075944,5245,0,1749528641,13181.854198089997,30378.587284499998,53337.380091360006 2025-06-10,04:10:43.000,161,11075955,4925,0,1749528642,13181.807043920002,29455.94780619,53337.35214288001 2025-06-10,04:10:44.000,161,11075975,5525,0,1749528643,13181.807043920002,26226.797746230004,53337.33816864 2025-06-10,04:10:45.000,161,11075961,5325,0,1749528644,13181.759889749992,33146.37883509,53337.27528456 2025-06-10,04:10:46.000,161,11075933,5565,0,1749528645,13181.712735579997,28072.05555546,53337.26829744 2025-06-10,04:10:47.000,161,11075933,5884,0,1749528646,13181.712735579997,28994.610444210004,53337.31720728 2025-06-10,04:10:48.000,161,11075924,4325,0,1749528647,13181.658845099992,27149.345585849995,53337.29624592 2025-06-10,04:10:49.000,161,11075966,5044,0,1749528648,13181.638636169992,29917.221726000003,53337.2193876 2025-06-10,04:10:50.000,161,11075933,5765,0,1749528649,13181.645372480001,32685.041473110003,53337.19842624 2025-06-10,04:10:51.000,161,11075926,5085,0,1749528650,13181.604954620001,31301.142173250002,53337.28227168001 2025-06-10,04:10:52.000,161,11075939,4725,0,1749528651,13181.604954620001,25765.39694208,53337.23336184001 2025-06-10,04:10:53.000,161,11075951,5605,0,1749528652,13181.571273069996,31762.380847409993,53337.20541336001 2025-06-10,04:10:54.000,161,11075907,4805,0,1749528653,13181.5241189,33146.258999879996,53337.212400480006 2025-06-10,04:10:55.000,161,11075921,5565,0,1749528654,13181.48370104,23920.18847676,53337.22637472 2025-06-10,04:10:56.000,161,11075950,5005,0,1749528655,13181.48370104,30839.727270839998,53337.191439120004 2025-06-10,04:10:57.000,161,11075906,5325,0,1749528656,13181.44328318,30839.741369099997,53337.191439120004 2025-06-10,04:10:58.000,161,11075934,5285,0,1749528657,13181.450019489996,28071.90752373,53337.17746488 2025-06-10,04:10:59.000,161,11075956,4405,0,1749528658,13181.42307425,29917.123038179998,53337.13554216001 2025-06-10,04:11:00.000,161,11075946,4245,0,1749528659,13181.429810559996,31301.029387169998,53337.16349064001 2025-06-10,04:11:01.000,161,11075943,5525,0,1749528660,13181.409601629995,32223.6265707,53337.19842624 2025-06-10,04:11:02.000,161,11075941,5565,0,1749528661,13181.38265639,24381.46239657,53337.1495164 2025-06-10,04:11:03.000,161,11075930,4045,0,1749528662,13181.34223853,28071.858179820003,53337.16349064001 2025-06-10,04:11:04.000,161,11075960,4445,0,1749528663,13181.308556979995,30839.734319969997,53337.1495164 2025-06-10,04:11:05.000,161,11075949,4845,0,1749528664,13181.30182067,31301.043485429997,53337.15650352 2025-06-10,04:11:06.000,161,11075963,5645,0,1749528665,13181.288348049995,28071.815885040007,53337.18445200001 2025-06-10,04:11:07.000,161,11075925,5605,0,1749528666,13181.27487542999,30839.69202519,53337.212400480006 2025-06-10,04:11:08.000,161,11075984,4205,0,1749528667,13181.22098495,31300.965945000004,53337.2193876 2025-06-10,04:11:09.000,161,11075929,4645,0,1749528668,13181.20077602,30378.340564950006,53337.13554216001 2025-06-10,04:11:10.000,161,11075914,5085,0,1749528669,13181.22098495,31301.036436299997,53337.191439120004 2025-06-10,04:11:11.000,161,11075937,5565,0,1749528670,13181.19403970999,30378.40400712,53337.11458080001 2025-06-10,04:11:12.000,161,11075904,4325,0,1749528671,13181.15362184999,29917.09484166,53337.12156792 2025-06-10,04:11:13.000,161,11075977,5645,0,1749528672,13181.126676609994,29917.09484166,53337.10060656 2025-06-10,04:11:14.000,161,11075949,5525,0,1749528673,13181.099731369999,26687.930683440005,53337.10759368 2025-06-10,04:11:15.000,161,11075973,5605,0,1749528674,13181.086258749994,28994.420117700007,53337.093619440006 2025-06-10,04:11:16.000,161,11075939,4725,0,1749528675,13181.012159339989,28071.858179820003,53337.044709600006 2025-06-10,04:11:17.000,161,11075898,5445,0,1749528676,13180.985214099994,34530.09485757,53337.05868384 2025-06-10,04:11:18.000,161,11075933,6005,0,1749528677,13180.971741479989,28994.427166830006,53337.072658080004 2025-06-10,04:11:19.000,161,11075898,5044,0,1749528678,13180.965005169994,27610.520817840006,53337.05169672 2025-06-10,04:11:20.000,161,11075940,4405,0,1749528679,13180.944796239994,29917.052546880004,53337.044709600006 2025-06-10,04:11:21.000,161,11075903,5645,0,1749528680,13180.884169449993,27610.506719580007,53336.974838400005 2025-06-10,04:11:22.000,161,11075903,5605,0,1749528681,13180.897642069998,27610.464424799997,53337.01676112001 2025-06-10,04:11:23.000,161,11075974,5325,0,1749528682,13180.890905759989,30839.72022171,53336.98182552 2025-06-10,04:11:24.000,161,11075968,5085,0,1749528683,13180.863960519993,27149.28919281,53337.03772248001 2025-06-10,04:11:25.000,161,11075948,4325,0,1749528684,13180.850487899988,29455.827970979997,53337.01676112001 2025-06-10,04:11:26.000,161,11075924,4205,0,1749528685,13180.783124799993,27610.57721088,53337.01676112001 2025-06-10,04:11:27.000,161,11075742,5245,0,1749528686,13180.803333729993,29917.151234699995,53337.009774 2025-06-10,04:11:28.000,161,11075958,5245,0,1749528687,13180.769652180003,25765.418089469997,53336.98182552 2025-06-10,04:11:29.000,161,11075926,5085,0,1749528688,13180.735970629998,30378.516793200004,53337.00278688 2025-06-10,04:11:30.000,161,11075921,5245,0,1749528689,13180.695552769997,30378.516793200004,53337.009774 2025-06-10,04:11:31.000,161,11075979,4845,0,1749528690,13180.702289079993,27149.345585849995,53336.9399028 2025-06-10,04:11:32.000,161,11075956,5205,0,1749528691,13180.607980740002,29455.891413150006,53336.95387704 2025-06-10,04:11:33.000,161,11075917,4645,0,1749528692,13180.607980740002,31762.401994800006,53336.904967200004 2025-06-10,04:11:34.000,161,11075962,5165,0,1749528693,13180.574299189997,33146.36473683,53336.925928560006 2025-06-10,04:11:35.000,161,11075932,5285,0,1749528694,13180.527145020002,29917.214676870004,53336.91894144001 2025-06-10,04:11:36.000,161,11075991,5684,0,1749528695,13180.493463469997,30839.833007790003,53336.91195432 2025-06-10,04:11:37.000,161,11075905,5565,0,1749528696,13180.493463469997,24381.532887869995,53336.9399028 2025-06-10,04:11:38.000,161,11075881,4885,0,1749528697,13180.473254539997,33607.64570577,53336.84208312 2025-06-10,04:11:39.000,161,11075946,4405,0,1749528698,13180.412627749996,22997.682931920004,53336.925928560006 2025-06-10,04:11:40.000,161,11075920,5085,0,1749528699,13180.399155129991,25304.172366180006,53336.87003160001 2025-06-10,04:11:41.000,161,11075965,5725,0,1749528700,13180.392418819996,29455.94780619,53336.86304448 2025-06-10,04:11:42.000,161,11075915,5845,0,1749528701,13180.358737269991,31762.45838784,53336.81413464 2025-06-10,04:11:43.000,161,11075905,6084,0,1749528702,13180.311583099996,29455.96190445,53336.77919904001 2025-06-10,04:11:44.000,161,11075920,5245,0,1749528703,13180.291374169996,28072.027358940002,53336.77221192 2025-06-10,04:11:45.000,161,11075926,4965,0,1749528704,13180.277901549991,32223.845093730008,53336.82112176 2025-06-10,04:11:46.000,161,11075944,5365,0,1749528705,13180.24422,31301.198566289997,53336.82810888001 2025-06-10,04:11:47.000,161,11075938,5605,0,1749528706,13180.271165239996,29456.011248359995,53336.78618616 2025-06-10,04:11:48.000,161,11075904,3965,0,1749528707,13180.26442893,30378.671874060004,53336.758237680006 2025-06-10,04:11:49.000,161,11075938,4205,0,1749528708,13180.22401107,27610.830979560007,53336.6953536 2025-06-10,04:11:50.000,161,11075918,5285,0,1749528709,13180.22401107,28072.140145020006,53336.66740512 2025-06-10,04:11:51.000,161,11075898,5165,0,1749528710,13180.20380214,29456.12403444,53336.737276320004 2025-06-10,04:11:52.000,161,11075866,5205,0,1749528711,13180.24422,31301.381843669995,53336.77919904001 2025-06-10,04:11:53.000,161,11075865,5645,0,1749528712,13180.250956309996,29456.11698531,53336.72330208 2025-06-10,04:11:54.000,161,11075903,5645,0,1749528713,13180.24422,26688.30428733,53336.6953536 2025-06-10,04:11:55.000,161,11075896,4365,0,1749528714,13180.21727475999,26227.00922013,53336.61150816001 2025-06-10,04:11:56.000,161,11075954,4765,0,1749528715,13180.20380214,27610.950814769996,53336.71631496 2025-06-10,04:11:57.000,161,11075969,5725,0,1749528716,13180.23748368999,32685.330487440006,53336.6953536 2025-06-10,04:11:58.000,161,11075836,4925,0,1749528717,13180.22401107,29456.229771390004,53336.66041800001 2025-06-10,04:11:59.000,161,11075891,4685,0,1749528718,13180.21727475999,28072.330471530004,53336.688366480004 2025-06-10,04:12:00.000,161,11075940,4365,0,1749528719,13180.22401107,29917.553035110002,53336.66041800001 2025-06-10,04:12:01.000,161,11075895,4645,0,1749528720,13180.271165239996,30378.89039709,53336.6953536 2025-06-10,04:12:02.000,161,11075934,4365,0,1749528721,13180.291374169996,24381.892393500006,53336.72330208 2025-06-10,04:12:03.000,161,11075877,5565,0,1749528722,13180.291374169996,30840.213660809997,53336.6953536 2025-06-10,04:12:04.000,161,11075909,5645,0,1749528723,13180.28463786,29917.56008424,53336.77221192 2025-06-10,04:12:05.000,161,11075918,5645,0,1749528724,13180.291374169996,33146.77358637001,53336.75125056001 2025-06-10,04:12:06.000,161,11075902,5285,0,1749528725,13180.23748368999,30378.918593609997,53336.73028920001 2025-06-10,04:12:07.000,161,11075890,5205,0,1749528726,13180.277901549991,26227.17135012,53336.71631496 2025-06-10,04:12:08.000,161,11075895,4645,0,1749528727,13180.23748368999,27611.134092149994,53336.72330208 2025-06-10,04:12:09.000,161,11075907,4765,0,1749528728,13180.298110479991,26227.220694029995,53336.75125056001 2025-06-10,04:12:10.000,161,11075959,5805,0,1749528729,13180.28463786,25304.609412239995,53336.688366480004 2025-06-10,04:12:11.000,161,11075916,4085,0,1749528730,13180.277901549991,31301.607415830003,53336.688366480004 2025-06-10,04:12:12.000,161,11075937,4645,0,1749528731,13180.271165239996,27611.148190410007,53336.74426344 2025-06-10,04:12:13.000,161,11075911,5445,0,1749528732,13180.28463786,28072.478503260005,53336.71631496 2025-06-10,04:12:14.000,161,11075870,5165,0,1749528733,13180.28463786,32224.282139789997,53336.77221192 2025-06-10,04:12:15.000,161,11075923,4685,0,1749528734,13180.298110479991,27149.867221470005,53336.75125056001 2025-06-10,04:12:16.000,161,11075801,4725,0,1749528735,13180.25769261999,29917.771558139997,53336.737276320004 2025-06-10,04:12:17.000,161,11075955,5725,0,1749528736,13180.25769261999,27149.93066364,53336.688366480004 2025-06-10,04:12:18.000,161,11075910,5085,0,1749528737,13180.25769261999,27611.22573084,53336.72330208 2025-06-10,04:12:19.000,161,11075947,5605,0,1749528738,13180.250956309996,29917.778607269996,53336.74426344 2025-06-10,04:12:20.000,161,11075891,5485,0,1749528739,13180.23748368999,33146.93571636001,53336.71631496 2025-06-10,04:12:21.000,161,11075949,5525,0,1749528740,13180.22401107,31763.022318239993,53336.72330208 2025-06-10,04:12:22.000,161,11075917,5765,0,1749528741,13180.230747379996,27611.2398291,53336.709327840006 2025-06-10,04:12:23.000,161,11075899,5965,0,1749528742,13180.22401107,31763.001170849995,53336.70234072001 2025-06-10,04:12:24.000,161,11075958,5285,0,1749528743,13180.18359321,31763.001170849995,53336.6953536 2025-06-10,04:12:25.000,161,11075901,4965,0,1749528744,13180.149911659995,27149.91656538,53336.74426344 2025-06-10,04:12:26.000,161,11075961,5765,0,1749528745,13180.14317535,25304.644657890007,53336.688366480004 2025-06-10,04:12:27.000,161,11075859,5805,0,1749528746,13180.14317535,30840.32644689,53336.71631496 2025-06-10,04:12:28.000,161,11075880,5165,0,1749528747,13180.129702729995,29917.74336162,53336.67439224 2025-06-10,04:12:29.000,161,11075890,4325,0,1749528748,13180.13643903999,30840.382839929996,53336.758237680006 2025-06-10,04:12:30.000,161,11075889,4725,0,1749528749,13180.11623010999,30379.05957621,53336.737276320004 2025-06-10,04:12:31.000,161,11075927,5365,0,1749528750,13180.09602117999,36376.015285019996,53336.709327840006 2025-06-10,04:12:32.000,161,11075854,4485,0,1749528751,13180.09602117999,23920.773554550004,53336.65343088 2025-06-10,04:12:33.000,161,11075863,5805,0,1749528752,13180.09602117999,30379.073674469997,53336.71631496 2025-06-10,04:12:34.000,161,11075906,4205,0,1749528753,13180.12296642,30379.137116640006,53336.737276320004 2025-06-10,04:12:35.000,161,11075873,5805,0,1749528754,13180.09602117999,27611.296222139994,53336.75125056001 2025-06-10,04:12:36.000,161,11075830,5165,0,1749528755,13180.089284869995,30840.425134710007,53336.758237680006 2025-06-10,04:12:37.000,161,11075866,5405,0,1749528756,13180.08254856,33608.29422573,53336.7652248 2025-06-10,04:12:38.000,161,11075844,5245,0,1749528757,13180.09602117999,26688.713136870007,53336.737276320004 2025-06-10,04:12:39.000,161,11075834,4485,0,1749528758,13180.12296642,29456.511736589993,53336.7652248 2025-06-10,04:12:40.000,161,11075916,5365,0,1749528759,13180.10275749,31763.057563890005,53336.737276320004 2025-06-10,04:12:41.000,161,11075905,5684,0,1749528760,13180.09602117999,25766.130051600005,53336.72330208 2025-06-10,04:12:42.000,161,11075928,5165,0,1749528761,13180.08254856,28995.30830808,53336.709327840006 2025-06-10,04:12:43.000,161,11075891,5485,0,1749528762,13180.10275749,34069.63863684,53336.758237680006 2025-06-10,04:12:44.000,161,11075927,5925,0,1749528763,13180.07581224999,28995.28011156,53336.72330208 2025-06-10,04:12:45.000,161,11075835,5285,0,1749528764,13180.06233963,29917.933688129997,53336.77919904001 2025-06-10,04:12:46.000,161,11075827,4965,0,1749528765,13180.069075939995,27611.458352129994,53336.71631496 2025-06-10,04:12:47.000,161,11075883,5645,0,1749528766,13180.069075939995,28995.336504599996,53336.80016040001 2025-06-10,04:12:48.000,161,11075837,5605,0,1749528767,13180.05560331999,31301.924626680004,53336.758237680006 2025-06-10,04:12:49.000,161,11075879,4645,0,1749528768,13180.048867009995,29917.968933779994,53336.77221192 2025-06-10,04:12:50.000,161,11075887,5765,0,1749528769,13180.05560331999,34531.0887849,53336.77221192 2025-06-10,04:12:51.000,161,11075891,4765,0,1749528770,13180.08254856,28995.414045030004,53336.80016040001 2025-06-10,04:12:52.000,161,11075868,5205,0,1749528771,13180.048867009995,26688.854119469994,53336.77221192 2025-06-10,04:12:53.000,161,11075880,4285,0,1749528772,13180.07581224999,26688.910512510003,53336.80016040001 2025-06-10,04:12:54.000,161,11075900,5445,0,1749528773,13180.05560331999,25304.997114390004,53336.77919904001 2025-06-10,04:12:55.000,161,11075898,4405,0,1749528774,13180.0421307,28995.477487199998,53336.74426344 2025-06-10,04:12:56.000,161,11075838,5365,0,1749528775,13180.0421307,32224.655743680007,53336.807147520005 2025-06-10,04:12:57.000,161,11075869,5645,0,1749528776,13180.01518545999,22075.861152690006,53336.77221192 2025-06-10,04:12:58.000,161,11075874,4285,0,1749528777,13180.03539438999,28534.224714779994,53336.77919904001 2025-06-10,04:12:59.000,161,11075883,5925,0,1749528778,13180.03539438999,26688.981003809997,53336.758237680006 2025-06-10,04:13:00.000,161,11075858,5125,0,1749528779,13180.0421307,27611.613432989994,53336.74426344 2025-06-10,04:13:01.000,161,11075929,5765,0,1749528780,13180.02192177,30379.567113569996,53336.81413464 2025-06-10,04:13:02.000,161,11075897,5645,0,1749528781,13180.0421307,27150.304267529995,53336.807147520005 2025-06-10,04:13:03.000,161,11075928,4365,0,1749528782,13180.048867009995,25766.4825081,53336.7652248 2025-06-10,04:13:04.000,161,11075937,5725,0,1749528783,13180.02192177,30840.904475550007,53336.72330208 2025-06-10,04:13:05.000,161,11075800,5485,0,1749528784,13180.01518545999,27611.72621907,53336.78618616 2025-06-10,04:13:06.000,161,11075891,5725,0,1749528785,13180.008449149995,27150.452299259996,53336.74426344 2025-06-10,04:13:07.000,161,11075931,5605,0,1749528786,13180.07581224999,31302.262984920002,53336.77919904001 2025-06-10,04:13:08.000,161,11075905,5044,0,1749528787,13180.03539438999,33147.534892409996,53336.81413464 2025-06-10,04:13:09.000,161,11075998,5085,0,1749528788,13180.089284869995,28073.134072350003,53336.835096 2025-06-10,04:13:10.000,161,11075965,5445,0,1749528789,13180.069075939995,31763.614445159998,53336.79317328 2025-06-10,04:13:11.000,161,11075915,5645,0,1749528790,13180.048867009995,33147.534892409996,53336.74426344 2025-06-10,04:13:12.000,161,11075900,5205,0,1749528791,13180.08254856,31302.382820130006,53336.758237680006 2025-06-10,04:13:13.000,161,11075939,5645,0,1749528792,13180.07581224999,33147.66177675,53336.77221192 2025-06-10,04:13:14.000,161,11075914,5325,0,1749528793,13180.089284869995,29918.427127229996,53336.737276320004 2025-06-10,04:13:15.000,161,11075958,5085,0,1749528794,13180.09602117999,28073.310300600002,53336.737276320004 2025-06-10,04:13:16.000,161,11075934,5325,0,1749528795,13180.10275749,32686.401955199995,53336.72330208 2025-06-10,04:13:17.000,161,11075917,5925,0,1749528796,13180.11623010999,28534.605367800003,53336.77919904001 2025-06-10,04:13:18.000,161,11075930,5445,0,1749528797,13180.12296642,28995.907484130003,53336.78618616 2025-06-10,04:13:19.000,161,11075944,5405,0,1749528798,13180.149911659995,29457.280091759996,53336.74426344 2025-06-10,04:13:20.000,161,11075927,5605,0,1749528799,13180.11623010999,29457.280091759996,53336.77919904001 2025-06-10,04:13:21.000,161,11075929,5525,0,1749528800,13180.170120589995,25305.52579914,53336.73028920001 2025-06-10,04:13:22.000,161,11075934,5245,0,1749528801,13180.18359321,24844.167289770005,53336.78618616 2025-06-10,04:13:23.000,161,11075957,4645,0,1749528802,13180.15664796999,28073.423086680006,53336.79317328 2025-06-10,04:13:24.000,161,11075945,4645,0,1749528803,13180.21727475999,31302.671834459994,53336.758237680006 2025-06-10,04:13:25.000,161,11075943,4765,0,1749528804,13180.190329519995,29457.421074359998,53336.79317328 2025-06-10,04:13:26.000,161,11075961,5565,0,1749528805,13180.190329519995,32225.318361900005,53336.79317328 2025-06-10,04:13:27.000,161,11075938,5165,0,1749528806,13180.190329519995,30841.341521609997,53336.80016040001 2025-06-10,04:13:28.000,161,11075913,4725,0,1749528807,13180.24422,25766.919554160006,53336.80016040001 2025-06-10,04:13:29.000,161,11075921,5645,0,1749528808,13180.22401107,30841.397914650006,53336.7652248 2025-06-10,04:13:30.000,161,11075937,5765,0,1749528809,13180.23748368999,30841.31332509,53336.807147520005 2025-06-10,04:13:31.000,161,11075979,5765,0,1749528810,13180.24422,26689.530835950005,53336.84907024001 2025-06-10,04:13:32.000,161,11075970,5325,0,1749528811,13180.271165239996,31763.995098180007,53336.87003160001 2025-06-10,04:13:33.000,161,11075938,4445,0,1749528812,13180.24422,35915.81283297,53336.81413464 2025-06-10,04:13:34.000,161,11075909,5605,0,1749528813,13180.24422,28996.175351070007,53336.80016040001 2025-06-10,04:13:35.000,161,11075923,5485,0,1749528814,13180.22401107,28534.873234740007,53336.82810888001 2025-06-10,04:13:36.000,161,11075924,5285,0,1749528815,13180.23748368999,28073.578167540007,53336.88400584 2025-06-10,04:13:37.000,161,11075947,5565,0,1749528816,13180.21727475999,28073.542921889995,53336.82810888001 2025-06-10,04:13:38.000,161,11075872,4405,0,1749528817,13180.23748368999,29457.435172619997,53336.84208312 2025-06-10,04:13:39.000,161,11075922,5205,0,1749528818,13180.230747379996,28534.859136479994,53336.82810888001 2025-06-10,04:13:40.000,161,11075979,5765,0,1749528819,13180.21727475999,29918.800731120005,53336.835096 2025-06-10,04:13:41.000,161,11075907,5684,0,1749528820,13180.20380214,25305.702027389998,53336.88400584 2025-06-10,04:13:42.000,161,11075879,5725,0,1749528821,13180.21727475999,26689.650671159994,53336.904967200004 2025-06-10,04:13:43.000,161,11075901,5805,0,1749528822,13180.21727475999,28534.845038219995,53336.84208312 2025-06-10,04:13:44.000,161,11075963,5405,0,1749528823,13180.22401107,33609.35159522999,53336.89798008001 2025-06-10,04:13:45.000,161,11075935,5725,0,1749528824,13180.21727475999,30380.15219136,53336.877018720006 2025-06-10,04:13:46.000,161,11075926,5285,0,1749528825,13180.250956309996,23921.78862927,53336.835096 2025-06-10,04:13:47.000,161,11075910,5285,0,1749528826,13180.230747379996,29918.885320679998,53336.91894144001 2025-06-10,04:13:48.000,161,11075926,5445,0,1749528827,13180.230747379996,31764.178375560004,53336.89798008001 2025-06-10,04:13:49.000,161,11075923,5645,0,1749528828,13180.250956309996,26228.362653090007,53336.89099296 2025-06-10,04:13:50.000,161,11075915,5925,0,1749528829,13180.271165239996,28534.95077517,53336.94688992001 2025-06-10,04:13:51.000,161,11075928,5605,0,1749528830,13180.28463786,26689.692965940005,53336.89798008001 2025-06-10,04:13:52.000,161,11075924,5245,0,1749528831,13180.25769261999,28534.96487343,53336.89798008001 2025-06-10,04:13:53.000,161,11075880,5205,0,1749528832,13180.24422,28073.65570797,53336.91894144001 2025-06-10,04:13:54.000,161,11075919,4845,0,1749528833,13180.25769261999,26228.390849610005,53336.91894144001 2025-06-10,04:13:55.000,161,11075964,5285,0,1749528834,13180.318319409991,30380.16628962,53336.95387704 2025-06-10,04:13:56.000,161,11075909,5645,0,1749528835,13180.28463786,31764.171326430005,53336.904967200004 2025-06-10,04:13:57.000,161,11075823,5805,0,1749528836,13180.318319409991,29457.55500783,53336.98881264 2025-06-10,04:13:58.000,161,11075908,5325,0,1749528837,13180.338528339991,27612.325395120002,53336.96086416 2025-06-10,04:13:59.000,161,11075920,5165,0,1749528838,13180.32505572,33148.05652803001,53337.01676112001 2025-06-10,04:14:00.000,161,11075922,5285,0,1749528839,13180.298110479991,34070.72420286,53336.974838400005 2025-06-10,04:14:01.000,161,11075934,5245,0,1749528840,13180.32505572,26689.636572899995,53337.009774 2025-06-10,04:14:02.000,161,11075916,5125,0,1749528841,13180.298110479991,34070.674858950006,53336.99579976001 2025-06-10,04:14:03.000,161,11075932,5165,0,1749528842,13180.291374169996,30380.215633529995,53336.96785128001 2025-06-10,04:14:04.000,161,11075957,5525,0,1749528843,13180.291374169996,29457.54090957,53337.009774 2025-06-10,04:14:05.000,161,11075953,5684,0,1749528844,13180.271165239996,27612.276051210007,53336.96086416 2025-06-10,04:14:06.000,161,11075891,5445,0,1749528845,13180.291374169996,29918.85712416,53336.98881264 2025-06-10,04:14:07.000,161,11075961,5605,0,1749528846,13180.24422,32225.452295370007,53337.01676112001 2025-06-10,04:14:08.000,161,11075945,5684,0,1749528847,13180.26442893,28996.23879324,53337.00278688 2025-06-10,04:14:09.000,161,11075918,5325,0,1749528848,13180.271165239996,26228.29921092,53337.023748240004 2025-06-10,04:14:10.000,161,11075925,5805,0,1749528849,13180.22401107,32225.452295370007,53336.974838400005 2025-06-10,04:14:11.000,161,11075908,5245,0,1749528850,13180.271165239996,32686.67687127,53336.98881264 2025-06-10,04:14:12.000,161,11075963,4885,0,1749528851,13180.25769261999,33148.028331509995,53337.009774 2025-06-10,04:14:13.000,161,11075926,5285,0,1749528852,13180.26442893,27150.988033140005,53337.023748240004 2025-06-10,04:14:14.000,161,11075933,5525,0,1749528853,13180.24422,28996.203547590005,53336.98182552 2025-06-10,04:14:15.000,161,11075947,5565,0,1749528854,13180.22401107,30380.16628962,53336.96086416 2025-06-10,04:14:16.000,161,11075913,5845,0,1749528855,13180.17685689999,27150.995082270005,53337.00278688 2025-06-10,04:14:17.000,161,11075933,5684,0,1749528856,13180.170120589995,29457.526811310003,53337.023748240004 2025-06-10,04:14:18.000,161,11075961,5725,0,1749528857,13180.149911659995,28534.887333000006,53337.044709600006 2025-06-10,04:14:19.000,161,11075965,5805,0,1749528858,13180.15664796999,30380.109896580005,53337.05169672 2025-06-10,04:14:20.000,161,11075920,5205,0,1749528859,13180.089284869995,27150.938689229995,53337.03772248001 2025-06-10,04:14:21.000,161,11075909,5725,0,1749528860,13180.07581224999,28996.133056289997,53336.93291568 2025-06-10,04:14:22.000,161,11075942,5085,0,1749528861,13180.09602117999,30380.102847450005,53336.96086416 2025-06-10,04:14:23.000,161,11075901,4965,0,1749528862,13180.0421307,25305.68088,53337.05868384 2025-06-10,04:14:24.000,161,11075913,4725,0,1749528863,13180.048867009995,30841.397914650006,53337.01676112001 2025-06-10,04:14:25.000,161,11075941,5565,0,1749528864,13180.01518545999,31302.728227500003,53336.98881264 2025-06-10,04:14:26.000,161,11075948,5165,0,1749528865,13180.06233963,28073.592265800005,53336.98881264 2025-06-10,04:14:27.000,161,11075905,5845,0,1749528866,13180.05560331999,27150.973934880007,53336.974838400005 2025-06-10,04:14:28.000,161,11075953,5805,0,1749528867,13180.01518545999,25767.025291109996,53336.96086416 2025-06-10,04:14:29.000,161,11075964,5085,0,1749528868,13180.02192177,29457.56205696,53337.01676112001 2025-06-10,04:14:30.000,161,11075968,5325,0,1749528869,13180.02192177,25305.709076519997,53337.023748240004 2025-06-10,04:14:31.000,161,11075889,5684,0,1749528870,13179.97476759999,30841.524798989994,53337.009774 2025-06-10,04:14:32.000,161,11075949,5005,0,1749528871,13179.988240219995,29918.87122242,53337.00278688 2025-06-10,04:14:33.000,161,11075933,5565,0,1749528872,13180.01518545999,28534.93667691,53336.974838400005 2025-06-10,04:14:34.000,161,11075908,5285,0,1749528873,13179.97476759999,30841.45430769,53336.99579976001 2025-06-10,04:14:35.000,161,11075976,5165,0,1749528874,13180.008449149995,28534.908480390004,53337.023748240004 2025-06-10,04:14:36.000,161,11075879,5765,0,1749528875,13179.988240219995,23921.809776659997,53337.044709600006 2025-06-10,04:14:37.000,161,11075943,5405,0,1749528876,13180.01518545999,31764.164277300006,53336.974838400005 2025-06-10,04:14:38.000,161,11075960,5285,0,1749528877,13179.98150391,31302.819866189995,53337.08663232001 2025-06-10,04:14:39.000,161,11075940,5325,0,1749528878,13179.96129498,29457.583204349998,53337.00278688 2025-06-10,04:14:40.000,161,11075947,5684,0,1749528879,13179.96129498,28534.9578243,53336.99579976001 2025-06-10,04:14:41.000,161,11075931,5805,0,1749528880,13179.927613429994,31764.192473820003,53337.023748240004 2025-06-10,04:14:42.000,161,11075979,5765,0,1749528881,13179.95455866999,33609.44323392,53336.99579976001 2025-06-10,04:14:43.000,161,11075953,5684,0,1749528882,13179.947822359994,25767.053487629993,53337.03073536 2025-06-10,04:14:44.000,161,11075905,5605,0,1749528883,13179.947822359994,27612.33244425,53336.99579976001 2025-06-10,04:14:45.000,161,11075940,5085,0,1749528884,13179.94108605,31302.833964449994,53337.06567096001 2025-06-10,04:14:46.000,161,11075935,5325,0,1749528885,13179.94108605,32225.5298358,53337.10759368 2025-06-10,04:14:48.000,161,11075944,4645,0,1749528887,13179.94108605,32225.5298358,53337.009774 2025-06-10,04:14:49.000,161,11075930,5445,0,1749528888,13179.94108605,29918.955811980006,53337.06567096001 2025-06-10,04:14:50.000,161,11075973,4805,0,1749528889,13179.90066819,30841.567093770005,53337.03772248001 2025-06-10,04:14:51.000,161,11075921,5605,0,1749528890,13179.92087712,29918.941713720007,53337.10060656 2025-06-10,04:14:52.000,161,11075974,4285,0,1749528891,13179.92087712,28996.386824970003,53336.99579976001 2025-06-10,04:14:53.000,161,11075967,5684,0,1749528892,13179.927613429994,27151.072622699998,53337.01676112001 2025-06-10,04:14:54.000,161,11075966,4085,0,1749528893,13179.907404499994,32686.888345169995,53337.01676112001 2025-06-10,04:14:55.000,161,11076006,5165,0,1749528894,13179.927613429994,29457.695990430002,53336.98881264 2025-06-10,04:14:56.000,161,11075925,5805,0,1749528895,13179.93434973999,24844.53384453,53337.01676112001 2025-06-10,04:14:57.000,161,11075902,3965,0,1749528896,13179.91414080999,34070.88633285,53337.00278688 2025-06-10,04:14:58.000,161,11075970,5325,0,1749528897,13179.91414080999,29919.00515589,53337.10759368 2025-06-10,04:14:59.000,161,11075957,4805,0,1749528898,13179.95455866999,30380.342517869998,53337.044709600006 2025-06-10,04:15:00.000,161,11075986,5044,0,1749528899,13179.93434973999,31302.989045309994,53337.05169672 2025-06-10,04:15:01.000,161,11075964,5245,0,1749528900,13179.947822359994,28996.40092323,53337.10759368 2025-06-10,04:15:02.000,161,11075913,5765,0,1749528901,13179.947822359994,25767.194470229995,53337.093619440006 2025-06-10,04:15:03.000,161,11075931,4965,0,1749528902,13179.93434973999,28535.049462990006,53337.03073536 2025-06-10,04:15:04.000,161,11075928,5005,0,1749528903,13179.907404499994,29919.01220502,53337.03772248001 2025-06-10,04:15:05.000,161,11075958,5165,0,1749528904,13179.91414080999,30380.32841961,53337.08663232001 2025-06-10,04:15:06.000,161,11075939,5925,0,1749528905,13179.92087712,26689.75640811,53337.093619440006 2025-06-10,04:15:07.000,161,11075961,4805,0,1749528906,13179.91414080999,28535.007168209995,53337.11458080001 2025-06-10,04:15:08.000,161,11075964,5044,0,1749528907,13179.907404499994,30380.236780919993,53337.072658080004 2025-06-10,04:15:09.000,161,11075939,5605,0,1749528908,13179.927613429994,28534.993069949996,53337.05169672 2025-06-10,04:15:10.000,161,11075941,5645,0,1749528909,13179.927613429994,25305.82891173,53337.05868384 2025-06-10,04:15:11.000,161,11075954,5285,0,1749528910,13179.92087712,28996.386824970003,53337.072658080004 2025-06-10,04:15:12.000,161,11075959,5565,0,1749528911,13179.94108605,30380.293173960003,53337.023748240004 2025-06-10,04:15:13.000,161,11075958,5085,0,1749528912,13179.97476759999,32225.572130579996,53337.0796452 2025-06-10,04:15:14.000,161,11075967,5725,0,1749528913,13179.94108605,33609.527823480006,53337.06567096001 2025-06-10,04:15:15.000,161,11075973,4765,0,1749528914,13179.92087712,30380.286124830003,53336.99579976001 2025-06-10,04:15:16.000,161,11075951,5605,0,1749528915,13179.94108605,28073.733248400007,53337.03073536 2025-06-10,04:15:17.000,161,11076001,5725,0,1749528916,13179.96129498,33609.492577829995,53337.05868384 2025-06-10,04:15:18.000,161,11075962,5285,0,1749528917,13179.93434973999,28073.768494050004,53337.023748240004 2025-06-10,04:15:19.000,161,11075946,5325,0,1749528918,13179.927613429994,30380.293173960003,53337.044709600006 2025-06-10,04:15:20.000,161,11075964,5245,0,1749528919,13179.92087712,32225.572130579996,53337.044709600006 2025-06-10,04:15:21.000,161,11075923,5645,0,1749528920,13179.927613429994,28073.698002749996,53337.0796452 2025-06-10,04:15:22.000,161,11075908,5245,0,1749528921,13179.927613429994,31764.262965119997,53337.03073536 2025-06-10,04:15:23.000,161,11075981,5765,0,1749528922,13179.907404499994,30841.552995510006,53337.03073536 2025-06-10,04:15:24.000,161,11075965,5684,0,1749528923,13179.93434973999,32686.803755610003,53337.093619440006 2025-06-10,04:15:25.000,161,11075968,5285,0,1749528924,13179.89393187999,31764.07263861,53337.08663232001 2025-06-10,04:15:26.000,161,11075991,5725,0,1749528925,13179.887195569994,27151.03737705,53337.10060656 2025-06-10,04:15:27.000,161,11075875,5684,0,1749528926,13179.92087712,26228.390849610005,53337.044709600006 2025-06-10,04:15:28.000,161,11075916,5125,0,1749528927,13179.880459259999,23921.823874919995,53337.009774 2025-06-10,04:15:29.000,161,11075764,5205,0,1749528928,13179.87372294999,31764.143129909993,53337.093619440006 2025-06-10,04:15:30.000,161,11075754,5125,0,1749528929,13179.907404499994,29918.87122242,53337.10060656 2025-06-10,04:15:31.000,161,11075826,5165,0,1749528930,13179.866986639994,26689.714113330003,53337.05868384 2025-06-10,04:15:32.000,161,11075984,5285,0,1749528931,13179.887195569994,31302.841013579993,53337.08663232001 2025-06-10,04:15:33.000,161,11075942,5245,0,1749528932,13179.89393187999,28996.27403889,53337.10060656 2025-06-10,04:15:34.000,161,11075942,5365,0,1749528933,13179.90066819,30841.496602469997,53337.0796452 2025-06-10,04:15:35.000,161,11075935,5565,0,1749528934,13179.89393187999,28534.901431260005,53337.03772248001 2025-06-10,04:15:36.000,161,11075981,5485,0,1749528935,13179.880459259999,29457.57615522,53337.093619440006 2025-06-10,04:15:37.000,161,11075964,5205,0,1749528936,13179.90066819,28073.578167540007,53337.05868384 2025-06-10,04:15:38.000,161,11075963,5684,0,1749528937,13179.90066819,25305.723174779996,53337.142529280005 2025-06-10,04:15:39.000,161,11075951,5525,0,1749528938,13179.90066819,28534.908480390004,53337.12156792 2025-06-10,04:15:40.000,161,11075977,5285,0,1749528939,13179.90066819,28534.93667691,53337.023748240004 2025-06-10,04:15:41.000,161,11075930,5365,0,1749528940,13179.87372294999,30841.489553339998,53337.10060656 2025-06-10,04:15:42.000,161,11075937,5965,0,1749528941,13179.887195569994,28534.93667691,53337.05169672 2025-06-10,04:15:43.000,161,11075953,5405,0,1749528942,13179.866986639994,28534.9578243,53337.093619440006 2025-06-10,04:15:44.000,161,11075914,4405,0,1749528943,13179.840041399999,32225.424098849995,53337.08663232001 2025-06-10,04:15:45.000,161,11075958,5605,0,1749528944,13179.866986639994,29457.56910609,53337.08663232001 2025-06-10,04:15:46.000,161,11075950,5325,0,1749528945,13179.87372294999,26228.390849610005,53337.08663232001 2025-06-10,04:15:47.000,161,11075903,4885,0,1749528946,13179.860250329999,29457.57615522,53337.05169672 2025-06-10,04:15:48.000,161,11075933,5765,0,1749528947,13179.819832469999,27612.402935549995,53337.05868384 2025-06-10,04:15:49.000,161,11075918,5205,0,1749528948,13179.826568779994,30380.236780919993,53337.10759368 2025-06-10,04:15:50.000,161,11075968,5525,0,1749528949,13179.786150919994,28535.021266469994,53337.0796452 2025-06-10,04:15:51.000,161,11075986,5245,0,1749528950,13179.765941989994,27151.100819219995,53337.03772248001 2025-06-10,04:15:52.000,161,11075935,4725,0,1749528951,13179.772678299989,27612.395886419996,53337.03772248001 2025-06-10,04:15:53.000,161,11075975,4965,0,1749528952,13179.738996749998,24844.505648010003,53337.08663232001 2025-06-10,04:15:54.000,161,11075948,4925,0,1749528953,13179.745733059994,28535.084708640003,53337.12855504 2025-06-10,04:15:55.000,161,11075939,5765,0,1749528954,13179.705315199993,28535.035364730007,53337.009774 2025-06-10,04:15:56.000,161,11075973,4845,0,1749528955,13179.685106269993,29457.667793910005,53336.99579976001 2025-06-10,04:15:57.000,161,11075920,4285,0,1749528956,13179.671633649989,29918.906468069996,53337.05169672 2025-06-10,04:15:58.000,161,11075954,5125,0,1749528957,13179.664897339993,29457.590253479997,53336.98881264 2025-06-10,04:15:59.000,161,11075894,5365,0,1749528958,13179.705315199993,23921.859120570007,53337.03073536 2025-06-10,04:16:00.000,161,11075967,5765,0,1749528959,13179.671633649989,27612.374739029998,53337.03073536 2025-06-10,04:16:01.000,161,11075916,4205,0,1749528960,13179.698578889998,29918.927615459994,53337.10060656 2025-06-10,04:16:02.000,161,11075958,4485,0,1749528961,13179.752469369989,26228.43314439,53337.01676112001 2025-06-10,04:16:03.000,161,11075926,5125,0,1749528962,13179.738996749998,27151.03737705,53337.05169672 2025-06-10,04:16:04.000,161,11075891,4725,0,1749528963,13179.732260439989,28534.993069949996,53337.0796452 2025-06-10,04:16:05.000,161,11075950,4205,0,1749528964,13179.738996749998,25767.14512632,53337.142529280005 2025-06-10,04:16:06.000,161,11075948,5285,0,1749528965,13179.765941989994,30380.32841961,53337.12855504 2025-06-10,04:16:07.000,161,11075934,5125,0,1749528966,13179.752469369989,31302.91150488,53337.03073536 2025-06-10,04:16:08.000,161,11075907,5565,0,1749528967,13179.752469369989,29457.681892170003,53337.072658080004 2025-06-10,04:16:09.000,161,11075950,4365,0,1749528968,13179.772678299989,28535.063561250005,53337.0796452 2025-06-10,04:16:10.000,161,11075929,4885,0,1749528969,13179.752469369989,25305.83596086,53337.08663232001 2025-06-10,04:16:11.000,161,11075945,5605,0,1749528970,13179.772678299989,30380.30727222,53337.0796452 2025-06-10,04:16:12.000,161,11075955,5645,0,1749528971,13179.806359849994,26689.89034158,53337.03772248001 2025-06-10,04:16:13.000,161,11075896,4445,0,1749528972,13179.792887229989,31764.38984946,53337.072658080004 2025-06-10,04:16:14.000,161,11075914,4125,0,1749528973,13179.819832469999,29457.844022160003,53337.03772248001 2025-06-10,04:16:15.000,161,11075969,5565,0,1749528974,13179.813096159989,30841.806764189998,53337.06567096001 2025-06-10,04:16:16.000,161,11075894,5125,0,1749528975,13179.792887229989,26228.679863940008,53337.0796452 2025-06-10,04:16:17.000,161,11075942,5325,0,1749528976,13179.786150919994,24844.794662340006,53337.072658080004 2025-06-10,04:16:18.000,161,11075935,5765,0,1749528977,13179.786150919994,30841.849058969994,53337.093619440006 2025-06-10,04:16:19.000,161,11075968,4285,0,1749528978,13179.799623539999,28074.029311859995,53337.072658080004 2025-06-10,04:16:20.000,161,11075913,5725,0,1749528979,13179.792887229989,28074.008164469997,53337.05868384 2025-06-10,04:16:21.000,161,11075924,5285,0,1749528980,13179.806359849994,32687.177359499998,53337.03073536 2025-06-10,04:16:22.000,161,11075889,5005,0,1749528981,13179.779414609999,31303.25691225,53337.05169672 2025-06-10,04:16:23.000,161,11075928,5165,0,1749528982,13179.745733059994,26228.806748279996,53337.08663232001 2025-06-10,04:16:24.000,161,11075908,5125,0,1749528983,13179.745733059994,28535.408968620002,53337.05169672 2025-06-10,04:16:25.000,161,11075871,5925,0,1749528984,13179.759205679999,33609.88027998,53337.03073536 2025-06-10,04:16:26.000,161,11075932,4445,0,1749528985,13179.725524129994,34993.7936781,53337.0796452 2025-06-10,04:16:27.000,161,11075918,4965,0,1749528986,13179.725524129994,26690.06656983,53337.01676112001 2025-06-10,04:16:28.000,161,11075943,5684,0,1749528987,13179.718787819998,28074.008164469997,53337.06567096001 2025-06-10,04:16:29.000,161,11075913,5645,0,1749528988,13179.705315199993,28996.57010235,53337.03073536 2025-06-10,04:16:30.000,161,11075953,5725,0,1749528989,13179.678369959998,26228.658716549995,53337.023748240004 2025-06-10,04:16:31.000,161,11075928,5245,0,1749528990,13179.678369959998,32687.120966460003,53336.99579976001 2025-06-10,04:16:32.000,161,11075904,4565,0,1749528991,13179.691842579989,29919.237777179995,53337.05169672 2025-06-10,04:16:33.000,161,11075947,5565,0,1749528992,13179.624479479993,31764.488537280005,53337.10759368 2025-06-10,04:16:34.000,161,11075940,5165,0,1749528993,13179.570588999988,31303.122978779997,53337.10060656 2025-06-10,04:16:35.000,161,11075924,4525,0,1749528994,13179.597534239998,31303.06658574,53337.08663232001 2025-06-10,04:16:36.000,161,11075972,5325,0,1749528995,13179.550380070003,32686.944738210004,53337.072658080004 2025-06-10,04:16:37.000,161,11075972,5044,0,1749528996,13179.557116379998,28535.063561250005,53337.06567096001 2025-06-10,04:16:38.000,161,11075922,5445,0,1749528997,13179.543643759993,31764.305259900008,53337.05868384 2025-06-10,04:16:39.000,161,11075942,5285,0,1749528998,13179.509962210002,31302.9397014,53337.06567096001 2025-06-10,04:16:40.000,161,11075947,4765,0,1749528999,13179.489753280002,32686.874246909996,53337.0796452 2025-06-10,04:16:41.000,161,11075943,5605,0,1749529000,13179.469544350002,33148.14111759,53337.072658080004 2025-06-10,04:16:42.000,161,11075900,5445,0,1749529001,13179.456071729997,33148.15521585,53337.06567096001 2025-06-10,04:16:43.000,161,11075931,4765,0,1749529002,13179.422390179992,31302.826915319994,53337.009774 2025-06-10,04:16:44.000,161,11075914,4445,0,1749529003,13179.395444939997,26689.664769420007,53337.009774 2025-06-10,04:16:45.000,161,11075937,5565,0,1749529004,13179.402181249992,22999.149150960002,53337.05169672 2025-06-10,04:16:46.000,161,11075995,5684,0,1749529005,13179.341554459992,31302.841013579993,53336.99579976001 2025-06-10,04:16:47.000,161,11075964,3965,0,1749529006,13179.328081840002,26228.355603959993,53337.00278688 2025-06-10,04:16:48.000,161,11075906,5405,0,1749529007,13179.294400289997,28534.908480390004,53337.023748240004 2025-06-10,04:16:49.000,161,11075974,5205,0,1749529008,13179.227037190001,27150.938689229995,53336.96785128001 2025-06-10,04:16:50.000,161,11075919,5565,0,1749529009,13179.179883019991,27612.254903819994,53336.98182552 2025-06-10,04:16:51.000,161,11075951,5684,0,1749529010,13179.159674089991,26689.58017986,53336.98881264 2025-06-10,04:16:52.000,161,11075941,4885,0,1749529011,13179.12599254,30380.095798320006,53336.925928560006 2025-06-10,04:16:53.000,161,11075919,5605,0,1749529012,13179.119256229991,25766.954799810002,53336.974838400005 2025-06-10,04:16:54.000,161,11075948,4405,0,1749529013,13179.10578361,28073.514725369998,53336.96086416 2025-06-10,04:16:55.000,161,11075961,4965,0,1749529014,13179.08557468,33609.30225132,53336.98182552 2025-06-10,04:16:56.000,161,11075932,4405,0,1749529015,13178.99800264999,33148.00013499,53336.93291568 2025-06-10,04:16:57.000,161,11075925,5725,0,1749529016,13178.971057409995,29918.821878510003,53336.93291568 2025-06-10,04:16:58.000,161,11075927,5925,0,1749529017,13178.9643211,29457.519762180003,53336.84907024001 2025-06-10,04:16:59.000,161,11075935,5525,0,1749529018,13178.91716692999,30380.138093100002,53336.88400584 2025-06-10,04:17:00.000,161,11075980,5445,0,1749529019,13178.88348538,25305.716125649997,53336.84907024001 2025-06-10,04:17:01.000,161,11075951,4845,0,1749529020,13178.85654013999,30841.44725856,53336.79317328 2025-06-10,04:17:02.000,161,11075924,5085,0,1749529021,13178.82285859,27612.261952949993,53336.87003160001 2025-06-10,04:17:03.000,161,11075829,5525,0,1749529022,13178.809385969995,29457.590253479997,53336.84907024001 2025-06-10,04:17:04.000,161,11075826,5205,0,1749529023,13178.77570441999,29918.892369809997,53336.7652248 2025-06-10,04:17:05.000,161,11075959,5765,0,1749529024,13178.74202287,29457.688941300003,53336.78618616 2025-06-10,04:17:06.000,161,11075814,4325,0,1749529025,13178.728550249994,33148.197510629994,53336.75125056001 2025-06-10,04:17:07.000,161,11075968,5245,0,1749529026,13178.72181394,24383.203531680003,53336.77221192 2025-06-10,04:17:08.000,161,11075980,5325,0,1749529027,13178.688132389994,29457.660744780005,53336.77221192 2025-06-10,04:17:09.000,161,11075961,5605,0,1749529028,13178.661187149999,28996.351579320006,53336.7652248 2025-06-10,04:17:10.000,161,11075972,5365,0,1749529029,13178.627505599994,28073.66980623,53336.7652248 2025-06-10,04:17:11.000,161,11075952,5365,0,1749529030,13178.627505599994,29919.047450669997,53336.737276320004 2025-06-10,04:17:12.000,161,11075964,5165,0,1749529031,13178.580351429999,25305.941697810005,53336.71631496 2025-06-10,04:17:13.000,161,11075963,5765,0,1749529032,13178.600560359999,29457.794678250008,53336.78618616 2025-06-10,04:17:14.000,161,11075950,4885,0,1749529033,13178.593824049989,26228.637569159997,53336.73028920001 2025-06-10,04:17:15.000,161,11075972,5445,0,1749529034,13178.573615119989,31764.432144239996,53336.70234072001 2025-06-10,04:17:16.000,161,11075964,5005,0,1749529035,13178.560142499999,31303.151175299994,53336.72330208 2025-06-10,04:17:17.000,161,11075961,4845,0,1749529036,13178.573615119989,25306.124975190003,53336.66740512 2025-06-10,04:17:18.000,161,11075924,5325,0,1749529037,13178.519724639998,29458.03434867,53336.66041800001 2025-06-10,04:17:19.000,161,11075997,5684,0,1749529038,13178.533197259989,30842.025287220007,53336.65343088 2025-06-10,04:17:20.000,161,11075964,4285,0,1749529039,13178.519724639998,29458.118938230007,53336.64644376 2025-06-10,04:17:21.000,161,11075971,5925,0,1749529040,13178.553406189989,25767.62446716,53336.70234072001 2025-06-10,04:17:22.000,161,11075925,4925,0,1749529041,13178.526460949994,30842.166269819994,53336.66041800001 2025-06-10,04:17:23.000,161,11075963,5645,0,1749529042,13178.512988329989,31764.812797260005,53336.68137936001 2025-06-10,04:17:24.000,161,11075968,5165,0,1749529043,13178.492779399989,30380.920546530004,53336.66740512 2025-06-10,04:17:25.000,161,11075755,5845,0,1749529044,13178.479306779998,31303.609368749996,53336.66041800001 2025-06-10,04:17:26.000,161,11075957,5645,0,1749529045,13178.506252019994,30380.97693957,53336.66740512 2025-06-10,04:17:27.000,161,11075814,5205,0,1749529046,13178.506252019994,30842.349547200007,53336.61849528 2025-06-10,04:17:28.000,161,11075985,5765,0,1749529047,13178.546669879994,29458.400903429996,53336.63246952001 2025-06-10,04:17:29.000,161,11075938,5125,0,1749529048,13178.512988329989,32226.32638749,53336.6254824 2025-06-10,04:17:30.000,161,11075944,5405,0,1749529049,13178.546669879994,30842.44118589,53336.67439224 2025-06-10,04:17:31.000,161,11075918,5445,0,1749529050,13178.580351429999,28997.176327530004,53336.66041800001 2025-06-10,04:17:32.000,161,11075902,5125,0,1749529051,13178.566878809994,31765.17935202,53336.67439224 2025-06-10,04:17:33.000,161,11075885,5845,0,1749529052,13178.573615119989,28997.282064479994,53336.66041800001 2025-06-10,04:17:34.000,161,11075910,5085,0,1749529053,13178.580351429999,30842.60331588,53336.58355968001 2025-06-10,04:17:35.000,161,11075901,5765,0,1749529054,13178.620769289999,26229.476415629993,53336.66041800001 2025-06-10,04:17:36.000,161,11075764,5044,0,1749529055,13178.627505599994,35455.9346409,53336.6953536 2025-06-10,04:17:37.000,161,11075914,5485,0,1749529056,13178.627505599994,33149.38176447,53336.709327840006 2025-06-10,04:17:38.000,161,11075956,5165,0,1749529057,13178.647714529994,25306.984969049998,53336.73028920001 2025-06-10,04:17:39.000,161,11075905,5845,0,1749529058,13178.65445083999,29920.210557119994,53336.6953536 2025-06-10,04:17:40.000,161,11075748,5245,0,1749529059,13178.68139608,28536.353552040004,53336.6254824 2025-06-10,04:17:41.000,161,11075744,5165,0,1749529060,13178.667923459994,28536.353552040004,53336.63246952001 2025-06-10,04:17:42.000,161,11075746,5165,0,1749529061,13178.68139608,29920.31629407,53336.65343088 2025-06-10,04:17:43.000,161,11075771,5125,0,1749529062,13178.72181394,23923.191406140002,53336.64644376 2025-06-10,04:17:44.000,161,11075898,4605,0,1749529063,13178.728550249994,31765.623447210004,53336.688366480004 2025-06-10,04:17:45.000,161,11075889,5645,0,1749529064,13178.75549548999,29920.344490589996,53336.67439224 2025-06-10,04:17:46.000,161,11075925,5684,0,1749529065,13178.75549548999,30843.026263680003,53336.66740512 2025-06-10,04:17:47.000,161,11075930,5325,0,1749529066,13178.768968109995,28997.69796315,53336.709327840006 2025-06-10,04:17:48.000,161,11075886,5285,0,1749529067,13178.79591334999,28997.733208799997,53336.65343088 2025-06-10,04:17:49.000,161,11075848,5205,0,1749529068,13178.81612227999,25307.14004991,53336.66740512 2025-06-10,04:17:50.000,161,11075882,5445,0,1749529069,13178.768968109995,31765.644594600002,53336.63246952001 2025-06-10,04:17:51.000,161,11075879,4685,0,1749529070,13178.81612227999,33149.621434889996,53336.709327840006 2025-06-10,04:17:52.000,161,11075871,5485,0,1749529071,13178.829594899995,28997.662717500003,53336.6254824 2025-06-10,04:17:53.000,161,11075836,5005,0,1749529072,13178.82285859,26691.116890200006,53336.66041800001 2025-06-10,04:17:54.000,161,11075849,5445,0,1749529073,13178.81612227999,31765.637545470003,53336.63246952001 2025-06-10,04:17:55.000,161,11075863,5805,0,1749529074,13178.809385969995,30381.667754309994,53336.61150816001 2025-06-10,04:17:56.000,161,11075849,4845,0,1749529075,13178.77570441999,31304.35657653,53336.63246952001 2025-06-10,04:17:57.000,161,11075935,5765,0,1749529076,13178.82285859,28997.733208799997,53336.66740512 2025-06-10,04:17:58.000,161,11075925,5645,0,1749529077,13178.829594899995,30381.759393,53336.64644376 2025-06-10,04:17:59.000,161,11075814,5085,0,1749529078,13178.80264966,31304.37067479,53336.61849528 2025-06-10,04:18:00.000,161,11075799,5605,0,1749529079,13178.81612227999,28997.810749230004,53336.61150816001 2025-06-10,04:18:01.000,161,11075915,5645,0,1749529080,13178.81612227999,31304.420018699995,53336.60452104 2025-06-10,04:18:02.000,161,11075964,5165,0,1749529081,13178.789177039995,29920.47842406,53336.61150816001 2025-06-10,04:18:03.000,161,11075913,5884,0,1749529082,13178.80264966,32688.467350289997,53336.590546800006 2025-06-10,04:18:04.000,161,11075961,5805,0,1749529083,13178.829594899995,29459.190405989997,53336.66740512 2025-06-10,04:18:05.000,161,11075824,5365,0,1749529084,13178.80264966,31304.490510000003,53336.58355968001 2025-06-10,04:18:06.000,161,11075904,5365,0,1749529085,13178.74202287,26229.89936343,53336.639456640005 2025-06-10,04:18:07.000,161,11075928,5285,0,1749529086,13178.748759179995,30381.759393,53336.66041800001 2025-06-10,04:18:08.000,161,11075960,5445,0,1749529087,13178.728550249994,32227.11589005,53336.541636960006 2025-06-10,04:18:09.000,161,11075933,5884,0,1749529088,13178.728550249994,29920.45022754,53336.569585440004 2025-06-10,04:18:10.000,161,11075923,5805,0,1749529089,13178.70160501,26691.19443063,53336.590546800006 2025-06-10,04:18:11.000,161,11075938,4445,0,1749529090,13178.688132389994,32227.059497010006,53336.56259832001 2025-06-10,04:18:12.000,161,11075913,5605,0,1749529091,13178.68139608,29920.47842406,53336.56259832001 2025-06-10,04:18:13.000,161,11075940,5245,0,1749529092,13178.661187149999,28075.178320050007,53336.49971424 2025-06-10,04:18:14.000,161,11075960,5165,0,1749529093,13178.647714529994,29920.45022754,53336.57657256 2025-06-10,04:18:15.000,161,11075794,5245,0,1749529094,13178.627505599994,34072.35255189,53336.520675600004 2025-06-10,04:18:16.000,161,11075966,5245,0,1749529095,13178.640978219999,30843.06855846,53336.53464984001 2025-06-10,04:18:17.000,161,11075960,5445,0,1749529096,13178.63424190999,28997.782552710007,53336.58355968001 2025-06-10,04:18:18.000,161,11075965,5725,0,1749529097,13178.587087739994,33149.66372967001,53336.471765760005 2025-06-10,04:18:19.000,161,11075988,5005,0,1749529098,13178.573615119989,28997.775503580007,53336.49272712001 2025-06-10,04:18:20.000,161,11075971,4685,0,1749529099,13178.539933569999,29459.063521649994,53336.42984304 2025-06-10,04:18:21.000,161,11075936,4165,0,1749529100,13178.499515709998,28075.09373049,53336.46477864001 2025-06-10,04:18:22.000,161,11075969,5605,0,1749529101,13178.526460949994,26229.765429959996,53336.46477864001 2025-06-10,04:18:23.000,161,11075941,5725,0,1749529102,13178.506252019994,26691.053448029998,53336.49272712001 2025-06-10,04:18:24.000,161,11075967,4685,0,1749529103,13178.452361539988,27613.678828079996,53336.44381728001 2025-06-10,04:18:25.000,161,11075802,5205,0,1749529104,13178.411943679988,28536.325355520006,53336.46477864001 2025-06-10,04:18:26.000,161,11075910,5325,0,1749529105,13178.411943679988,30842.90642847,53336.43683016 2025-06-10,04:18:27.000,161,11075922,5405,0,1749529106,13178.405207369993,25307.097755130002,53336.422855920006 2025-06-10,04:18:28.000,161,11075974,5445,0,1749529107,13178.358053199998,28536.283060739996,53336.39490744001 2025-06-10,04:18:29.000,161,11075954,4565,0,1749529108,13178.324371649993,28997.556980549998,53336.36695896001 2025-06-10,04:18:30.000,161,11075954,5325,0,1749529109,13178.283953789993,25768.28003625,53336.36695896001 2025-06-10,04:18:31.000,161,11075927,4925,0,1749529110,13178.283953789993,32226.721138769994,53336.3809332 2025-06-10,04:18:32.000,161,11075920,4245,0,1749529111,13178.216590689997,28074.896354850003,53336.31804912 2025-06-10,04:18:33.000,161,11075992,4925,0,1749529112,13178.236799619997,31304.159200890004,53336.34599760001 2025-06-10,04:18:34.000,161,11075838,5125,0,1749529113,13178.209854380002,29458.83794949,53336.352984720004 2025-06-10,04:18:35.000,161,11076004,5165,0,1749529114,13178.203118069992,30842.779544129997,53336.33202336 2025-06-10,04:18:36.000,161,11075970,5605,0,1749529115,13178.169436520002,25306.935625140002,53336.33202336 2025-06-10,04:18:37.000,161,11075960,4645,0,1749529116,13178.095337109997,26690.88426891,53336.304074880005 2025-06-10,04:18:38.000,161,11075951,5605,0,1749529117,13178.075128179997,29920.14006582,53336.33901048 2025-06-10,04:18:39.000,161,11075946,5205,0,1749529118,13178.041446629992,30842.75839674,53336.26215216 2025-06-10,04:18:40.000,161,11075943,5684,0,1749529119,13178.014501389996,28074.868158330006,53336.29010064 2025-06-10,04:18:41.000,161,11075954,5085,0,1749529120,13177.967347220001,31765.397875049995,53336.24817792001 2025-06-10,04:18:42.000,161,11075930,5085,0,1749529121,13177.933665669996,30381.45628041,53336.31804912 2025-06-10,04:18:43.000,161,11075976,5325,0,1749529122,13177.960610909991,27613.530796349994,53336.22721656001 2025-06-10,04:18:44.000,161,11075938,4805,0,1749529123,13177.967347220001,30381.44218215,53336.22022944 2025-06-10,04:18:45.000,161,11075967,5485,0,1749529124,13177.920193049991,30381.421034760002,53336.26215216 2025-06-10,04:18:46.000,161,11075975,5725,0,1749529125,13177.893247809996,31304.102807849995,53336.26215216 2025-06-10,04:18:47.000,161,11075964,5245,0,1749529126,13177.90672043,31765.433120700007,53336.27612640001 2025-06-10,04:18:48.000,161,11075823,5725,0,1749529127,13177.879775189991,27613.48145244,53336.24817792001 2025-06-10,04:18:49.000,161,11075823,5445,0,1749529128,13177.8865115,28997.458292730007,53336.14337112 2025-06-10,04:18:50.000,161,11075795,5925,0,1749529129,13177.879775189991,34994.576131530004,53336.185293840004 2025-06-10,04:18:51.000,161,11075940,5044,0,1749529130,13177.84609364,26690.827875870003,53336.10843552001 2025-06-10,04:18:52.000,161,11075955,5565,0,1749529131,13177.8865115,27613.403912010006,53336.10843552001 2025-06-10,04:18:53.000,161,11075960,5245,0,1749529132,13177.893247809996,31304.03231655,53336.11542264 2025-06-10,04:18:54.000,161,11075983,5565,0,1749529133,13177.859566259991,31304.018218290003,53336.12939688001 2025-06-10,04:18:55.000,161,11075973,5684,0,1749529134,13177.84609364,27152.129992200003,53336.09446128 2025-06-10,04:18:56.000,161,11075976,5165,0,1749529135,13177.859566259991,29458.753359930008,53336.19926808001 2025-06-10,04:18:57.000,161,11075790,5325,0,1749529136,13177.832621019996,27152.144090460002,53336.1014484 2025-06-10,04:18:58.000,161,11075973,5525,0,1749529137,13177.852829949996,31765.411973309994,53336.087474160006 2025-06-10,04:18:59.000,161,11075990,5285,0,1749529138,13177.83935732999,29920.104820170003,53336.11542264 2025-06-10,04:19:00.000,161,11075936,5205,0,1749529139,13177.80567578,32226.728187900007,53336.09446128 2025-06-10,04:19:01.000,161,11075942,5205,0,1749529140,13177.832621019996,29920.168262339997,53336.087474160006 2025-06-10,04:19:02.000,161,11075963,5565,0,1749529141,13177.83935732999,26229.610349099996,53336.09446128 2025-06-10,04:19:03.000,161,11075907,5525,0,1749529142,13177.82588471,30842.842986300006,53336.11542264 2025-06-10,04:19:04.000,161,11075963,5765,0,1749529143,13177.83935732999,33610.74027384,53336.05952568001 2025-06-10,04:19:05.000,161,11075960,5365,0,1749529144,13177.832621019996,28536.205520310003,53336.04555144 2025-06-10,04:19:06.000,161,11075962,4645,0,1749529145,13177.82588471,27613.587189390004,53336.09446128 2025-06-10,04:19:07.000,161,11075942,5085,0,1749529146,13177.86630257,28536.254864219998,53336.1014484 2025-06-10,04:19:08.000,161,11075935,5725,0,1749529147,13177.873038879996,28997.500587510003,53336.02459008 2025-06-10,04:19:09.000,161,11075922,5085,0,1749529148,13177.82588471,32688.12899205,53336.01061584001 2025-06-10,04:19:10.000,161,11075948,5245,0,1749529149,13177.83935732999,27613.573091130005,53335.96170600001 2025-06-10,04:19:11.000,161,11075925,5565,0,1749529150,13177.832621019996,27613.650631559998,53336.05952568001 2025-06-10,04:19:12.000,161,11075970,5085,0,1749529151,13177.832621019996,34533.40794867001,53336.038564320006 2025-06-10,04:19:13.000,161,11075910,5285,0,1749529152,13177.80567578,24845.66170533,53336.01061584001 2025-06-10,04:19:14.000,161,11075926,4925,0,1749529153,13177.78546685,29920.168262339997,53336.00362872 2025-06-10,04:19:15.000,161,11075962,5125,0,1749529154,13177.771994229995,26691.02525151,53336.07349992 2025-06-10,04:19:16.000,161,11075937,5485,0,1749529155,13177.71810374999,26691.03934977,53335.97568024 2025-06-10,04:19:17.000,161,11075971,5445,0,1749529156,13177.691158509995,34533.51368562,53335.9966416 2025-06-10,04:19:18.000,161,11075932,5125,0,1749529157,13177.67768588999,29920.351539719995,53336.04555144 2025-06-10,04:19:19.000,161,11075900,5245,0,1749529158,13177.65747695999,28997.740257929996,53336.04555144 2025-06-10,04:19:20.000,161,11075950,5245,0,1749529159,13177.63726802999,29920.393834500006,53335.968693120005 2025-06-10,04:19:21.000,161,11075941,5405,0,1749529160,13177.60358648,31304.35657653,53335.94773176 2025-06-10,04:19:22.000,161,11075944,5125,0,1749529161,13177.62379541,26691.1873815,53336.066512800004 2025-06-10,04:19:23.000,161,11075949,5725,0,1749529162,13177.62379541,29920.499571449996,53336.00362872 2025-06-10,04:19:24.000,161,11075956,4405,0,1749529163,13177.62379541,34995.08366889,53336.038564320006 2025-06-10,04:19:25.000,161,11075910,5405,0,1749529164,13177.610322789995,30843.174295410005,53336.05253856 2025-06-10,04:19:26.000,161,11075911,5485,0,1749529165,13177.61705909999,33149.825859660006,53335.98965448001 2025-06-10,04:19:27.000,161,11075949,5445,0,1749529166,13177.62379541,30843.195442800003,53335.98266736 2025-06-10,04:19:28.000,161,11075976,5285,0,1749529167,13177.62379541,28536.663713760005,53335.968693120005 2025-06-10,04:19:29.000,161,11075941,5725,0,1749529168,13177.60358648,31765.898363279994,53335.919783280006 2025-06-10,04:19:30.000,161,11075973,5485,0,1749529169,13177.61705909999,26230.04739516,53335.95471888 2025-06-10,04:19:31.000,161,11075772,5285,0,1749529170,13177.61705909999,30843.322327140006,53335.9267704 2025-06-10,04:19:32.000,161,11075789,5565,0,1749529171,13177.60358648,32227.355560469994,53335.98266736 2025-06-10,04:19:33.000,161,11075748,5325,0,1749529172,13177.590113859995,29920.739241870004,53335.9267704 2025-06-10,04:19:34.000,161,11075949,5245,0,1749529173,13177.590113859995,33150.100775729996,53335.919783280006 2025-06-10,04:19:35.000,161,11075921,5645,0,1749529174,13177.610322789995,28075.544874810003,53335.9267704 2025-06-10,04:19:36.000,161,11075967,5765,0,1749529175,13177.57664123999,28536.952728090007,53335.91279616001 2025-06-10,04:19:37.000,161,11075932,5085,0,1749529176,13177.529487069995,32688.883248960003,53335.98965448001 2025-06-10,04:19:38.000,161,11075904,5285,0,1749529177,13177.59685016999,34072.83894186,53335.93375752 2025-06-10,04:19:39.000,161,11075976,5245,0,1749529178,13177.55643230999,28537.05141591,53335.98266736 2025-06-10,04:19:40.000,161,11075931,5765,0,1749529179,13177.53622337999,28537.04436678,53335.93375752 2025-06-10,04:19:41.000,161,11075989,5405,0,1749529180,13177.54295969,32689.017182430005,53335.89183480001 2025-06-10,04:19:42.000,161,11075938,4445,0,1749529181,13177.49580551999,31305.068538659994,53335.95471888 2025-06-10,04:19:43.000,161,11075963,5884,0,1749529182,13177.489069209994,33611.670759,53335.95471888 2025-06-10,04:19:44.000,161,11075982,5205,0,1749529183,13177.489069209994,27614.468330639997,53335.91279616001 2025-06-10,04:19:45.000,161,11075965,5884,0,1749529184,13177.45538765999,24846.542846580007,53335.90580904 2025-06-10,04:19:46.000,161,11076015,5645,0,1749529185,13177.448651349994,30843.759373199995,53335.90580904 2025-06-10,04:19:47.000,161,11075955,5325,0,1749529186,13177.441915039999,31305.103784310006,53335.90580904 2025-06-10,04:19:48.000,161,11076004,5285,0,1749529187,13177.388024559994,28998.452220060004,53335.870873440006 2025-06-10,04:19:49.000,161,11076020,5365,0,1749529188,13177.43517872999,28537.150103730004,53335.84292496001 2025-06-10,04:19:50.000,161,11075952,5405,0,1749529189,13177.428442419994,26691.864097979997,53335.849912080004 2025-06-10,04:19:51.000,161,11075981,4805,0,1749529190,13177.421706109999,31766.405900640006,53335.82895072 2025-06-10,04:19:52.000,161,11075993,6045,0,1749529191,13177.388024559994,36841.011145469995,53335.81497648 2025-06-10,04:19:53.000,161,11075926,5285,0,1749529192,13177.361079319999,28537.17830025,53335.79401512001 2025-06-10,04:19:54.000,161,11075943,5684,0,1749529193,13177.367815629994,27153.215558220007,53335.849912080004 2025-06-10,04:19:55.000,161,11075955,5405,0,1749529194,13177.327397769994,28998.550907879995,53335.86388632001 2025-06-10,04:19:56.000,161,11075936,5365,0,1749529195,13177.334134079989,28075.855036530003,53335.80798936 2025-06-10,04:19:57.000,161,11075937,5605,0,1749529196,13177.347606699994,27153.236705610005,53335.80798936 2025-06-10,04:19:58.000,161,11075910,5245,0,1749529197,13177.320661459999,31766.434097160003,53335.84292496001 2025-06-10,04:19:59.000,161,11075974,5245,0,1749529198,13177.320661459999,29459.79663117,53335.83593784 2025-06-10,04:20:00.000,161,11075941,5845,0,1749529199,13177.293716219989,31766.370654989994,53335.78004088 2025-06-10,04:20:01.000,161,11075913,5405,0,1749529200,13177.327397769994,30843.71002929,53335.731131040004 2025-06-10,04:20:02.000,161,11075975,5405,0,1749529201,13177.327397769994,29920.985961419996,53335.74510528001 2025-06-10,04:20:03.000,161,11075944,5245,0,1749529202,13177.293716219989,28998.290090070004,53335.69619544001 2025-06-10,04:20:04.000,161,11075928,5245,0,1749529203,13177.266770979993,23923.70599263,53335.7171568 2025-06-10,04:20:05.000,161,11075978,5365,0,1749529204,13177.266770979993,33150.121923119994,53335.72414392001 2025-06-10,04:20:06.000,161,11075908,5005,0,1749529205,13177.219616809998,27152.870150849994,53335.65427272001 2025-06-10,04:20:07.000,161,11075869,5725,0,1749529206,13177.185935259993,34534.04941950001,53335.67523408001 2025-06-10,04:20:08.000,161,11075927,5765,0,1749529207,13177.172462639988,29920.77448752,53335.67523408001 2025-06-10,04:20:09.000,161,11075978,5044,0,1749529208,13177.145517399993,24846.169242689997,53335.57042728 2025-06-10,04:20:10.000,161,11075928,5765,0,1749529209,13177.132044780003,27614.045382840006,53335.60536288001 2025-06-10,04:20:11.000,161,11075893,5845,0,1749529210,13177.098363229998,28536.691910280002,53335.62632424001 2025-06-10,04:20:12.000,161,11075966,5165,0,1749529211,13177.071417990002,31304.638541730004,53335.535491680006 2025-06-10,04:20:13.000,161,11075946,5125,0,1749529212,13177.057945369997,26691.420002789993,53335.57741440001 2025-06-10,04:20:14.000,161,11075947,5645,0,1749529213,13177.024263819992,33149.938645739996,53335.62632424001 2025-06-10,04:20:15.000,161,11075974,5125,0,1749529214,13176.963637029992,30381.963817769996,53335.584401520005 2025-06-10,04:20:16.000,161,11075947,5565,0,1749529215,13176.923219169992,32227.27097091,53335.52151744 2025-06-10,04:20:17.000,161,11075895,5445,0,1749529216,13176.909746550002,29920.647603179998,53335.50055608 2025-06-10,04:20:18.000,161,11075947,5884,0,1749529217,13176.869328690002,25768.7382297,53335.43767200001 2025-06-10,04:20:19.000,161,11075946,5445,0,1749529218,13176.882801309992,27613.96079328,53335.48658184001 2025-06-10,04:20:20.000,161,11075997,5765,0,1749529219,13176.855856069997,29920.577111880004,53335.4027364 2025-06-10,04:20:21.000,161,11075929,5565,0,1749529220,13176.828910830001,28536.684861150003,53335.47959472 2025-06-10,04:20:22.000,161,11075935,5645,0,1749529221,13176.808701900001,24846.098751390004,53335.49356896 2025-06-10,04:20:23.000,161,11075991,5485,0,1749529222,13176.801965589992,27152.65162782,53335.49356896 2025-06-10,04:20:24.000,161,11075971,5725,0,1749529223,13176.788492970001,27152.700971729995,53335.47959472 2025-06-10,04:20:25.000,161,11075979,5645,0,1749529224,13176.775020349996,25768.681836660006,53335.42369776 2025-06-10,04:20:26.000,161,11075934,5044,0,1749529225,13176.734602489996,33611.19846729,53335.38876216001 2025-06-10,04:20:27.000,161,11075962,5605,0,1749529226,13176.748075110001,27152.708020859995,53335.30491672 2025-06-10,04:20:28.000,161,11075974,5445,0,1749529227,13176.761547729991,31304.617394340006,53335.38876216001 2025-06-10,04:20:29.000,161,11075960,5325,0,1749529228,13176.734602489996,29920.570062750005,53335.346839440004 2025-06-10,04:20:30.000,161,11075992,5044,0,1749529229,13176.714393559996,26230.02624777,53335.35382656 2025-06-10,04:20:31.000,161,11075962,5125,0,1749529230,13176.714393559996,31304.596246949994,53335.32587808 2025-06-10,04:20:32.000,161,11075891,5565,0,1749529231,13176.68744832,32227.27097091,53335.228058400004 2025-06-10,04:20:33.000,161,11075940,5165,0,1749529232,13176.66723939,28536.656664630005,53335.297929600005 2025-06-10,04:20:34.000,161,11075953,5565,0,1749529233,13176.653766769996,29920.640554049998,53335.30491672 2025-06-10,04:20:35.000,161,11075985,5565,0,1749529234,13176.673975699996,30381.970866899996,53335.31190384 2025-06-10,04:20:36.000,161,11075958,5205,0,1749529235,13176.633557839996,31765.961805450002,53335.228058400004 2025-06-10,04:20:37.000,161,11075867,5965,0,1749529236,13176.633557839996,29459.32433946,53335.20709704 2025-06-10,04:20:38.000,161,11075838,5285,0,1749529237,13176.640294149991,30843.38576931,53335.228058400004 2025-06-10,04:20:39.000,161,11075894,5245,0,1749529238,13176.633557839996,27152.750315640005,53335.200109920006 2025-06-10,04:20:40.000,161,11075915,5845,0,1749529239,13176.62008521999,32227.341462209995,53335.262994 2025-06-10,04:20:41.000,161,11075846,5365,0,1749529240,13176.64703046,28998.135009210004,53335.22107128001 2025-06-10,04:20:42.000,161,11075887,4765,0,1749529241,13176.64703046,30382.034309070004,53335.18613568 2025-06-10,04:20:43.000,161,11075918,5485,0,1749529242,13176.68744832,32688.692922450005,53335.15120008001 2025-06-10,04:20:44.000,161,11075888,4565,0,1749529243,13176.660503079991,29920.823831429996,53335.20709704 2025-06-10,04:20:45.000,161,11075907,5884,0,1749529244,13176.66723939,23923.607304809993,53335.18613568 2025-06-10,04:20:46.000,161,11075877,5765,0,1749529245,13176.673975699996,29920.816782299997,53335.130238720005 2025-06-10,04:20:47.000,161,11075915,5245,0,1749529246,13176.673975699996,29920.802684039998,53335.200109920006 2025-06-10,04:20:48.000,161,11075886,5205,0,1749529247,13176.734602489996,29459.458272930002,53335.16517432 2025-06-10,04:20:49.000,161,11075898,4405,0,1749529248,13176.721129869991,30843.428064089996,53335.18613568 2025-06-10,04:20:50.000,161,11075847,5085,0,1749529249,13176.754811419996,31766.14508283,53335.19312280001 2025-06-10,04:20:51.000,161,11075742,5205,0,1749529250,13176.721129869991,28536.88223679,53335.16517432 2025-06-10,04:20:52.000,161,11075761,5645,0,1749529251,13176.721129869991,33150.100775729996,53335.17216144001 2025-06-10,04:20:53.000,161,11075923,5565,0,1749529252,13176.734602489996,27152.870150849994,53335.16517432 2025-06-10,04:20:54.000,161,11075710,5485,0,1749529253,13176.768284040001,29459.556960750007,53335.17216144001 2025-06-10,04:20:55.000,161,11075766,5285,0,1749529254,13176.795229279996,32227.4331009,53335.18613568 2025-06-10,04:20:56.000,161,11075928,5044,0,1749529255,13176.808701900001,30382.161193410007,53335.21408416 2025-06-10,04:20:57.000,161,11075942,5085,0,1749529256,13176.862592379992,33611.44518684001,53335.228058400004 2025-06-10,04:20:58.000,161,11075958,5365,0,1749529257,13176.882801309992,27152.926543890004,53335.22107128001 2025-06-10,04:20:59.000,161,11075923,5884,0,1749529258,13176.909746550002,31304.878212149997,53335.15120008001 2025-06-10,04:21:00.000,161,11075932,5085,0,1749529259,13176.916482859997,26691.638525820003,53335.1581872 2025-06-10,04:21:01.000,161,11075877,4885,0,1749529260,13176.983845959992,28998.261893550007,53335.17216144001 2025-06-10,04:21:02.000,161,11075840,4125,0,1749529261,13177.010791200002,29459.613353790002,53335.19312280001 2025-06-10,04:21:03.000,161,11075911,5884,0,1749529262,13177.051209060002,28536.973875480006,53335.21408416 2025-06-10,04:21:04.000,161,11075937,5684,0,1749529263,13177.078154299998,31766.264918040004,53335.23504552 2025-06-10,04:21:05.000,161,11075892,5245,0,1749529264,13177.098363229998,31766.279016300003,53335.262994 2025-06-10,04:21:06.000,161,11075914,5245,0,1749529265,13177.078154299998,27153.004084319997,53335.21408416 2025-06-10,04:21:07.000,161,11075942,5085,0,1749529266,13177.132044780003,31766.222623259993,53335.25600688 2025-06-10,04:21:08.000,161,11075979,5725,0,1749529267,13177.152253709988,30382.2528321,53335.24203264001 2025-06-10,04:21:09.000,161,11075942,5285,0,1749529268,13177.172462639988,27614.27800413,53335.23504552 2025-06-10,04:21:10.000,161,11075971,5925,0,1749529269,13177.165726329993,35918.18134065,53335.23504552 2025-06-10,04:21:11.000,161,11075805,4925,0,1749529270,13177.185935259993,28537.002072000003,53335.22107128001 2025-06-10,04:21:12.000,161,11075786,5405,0,1749529271,13177.192671569988,29459.704992479994,53335.31190384 2025-06-10,04:21:13.000,161,11075992,5245,0,1749529272,13177.172462639988,32688.91849461,53335.28395536 2025-06-10,04:21:14.000,161,11076003,5845,0,1749529273,13177.152253709988,30382.323323400007,53335.24203264001 2025-06-10,04:21:15.000,161,11075977,5565,0,1749529274,13177.172462639988,29921.021207070007,53335.346839440004 2025-06-10,04:21:16.000,161,11075920,4405,0,1749529275,13177.152253709988,34072.97287533,53335.367800800006 2025-06-10,04:21:17.000,161,11075954,5325,0,1749529276,13177.125308469993,28075.74929958,53335.297929600005 2025-06-10,04:21:18.000,161,11075921,5845,0,1749529277,13177.145517399993,28537.100759819994,53335.25600688 2025-06-10,04:21:19.000,161,11075929,5725,0,1749529278,13177.179198949998,24846.535797450008,53335.22107128001 2025-06-10,04:21:20.000,161,11075914,5125,0,1749529279,13177.145517399993,31305.047391269996,53335.27696824 2025-06-10,04:21:21.000,161,11075913,5925,0,1749529280,13177.145517399993,28075.756348709998,53335.262994 2025-06-10,04:21:22.000,161,11075952,4525,0,1749529281,13177.158990019998,27614.475379769996,53335.28395536 2025-06-10,04:21:23.000,161,11075905,4965,0,1749529282,13177.152253709988,29459.831876819997,53335.23504552 2025-06-10,04:21:24.000,161,11075950,4205,0,1749529283,13177.145517399993,28998.5086131,53335.262994 2025-06-10,04:21:25.000,161,11075939,5725,0,1749529284,13177.138781089998,31305.117882570004,53335.249019760005 2025-06-10,04:21:26.000,161,11075956,5445,0,1749529285,13177.145517399993,28998.522711359998,53335.30491672 2025-06-10,04:21:27.000,161,11075929,5765,0,1749529286,13177.158990019998,28998.593202660006,53335.31889096001 2025-06-10,04:21:28.000,161,11075829,5884,0,1749529287,13177.132044780003,31766.553932370007,53335.30491672 2025-06-10,04:21:29.000,161,11075976,5165,0,1749529288,13177.118572159998,30843.886257539998,53335.28395536 2025-06-10,04:21:30.000,161,11076010,5325,0,1749529289,13177.158990019998,31766.539834109994,53335.30491672 2025-06-10,04:21:31.000,161,11075941,4885,0,1749529290,13177.179198949998,32227.856048700007,53335.31190384 2025-06-10,04:21:32.000,161,11075986,4645,0,1749529291,13177.165726329993,29459.902368120005,53335.32587808 2025-06-10,04:21:33.000,161,11075820,5325,0,1749529292,13177.219616809998,28075.862085660003,53335.28395536 2025-06-10,04:21:34.000,161,11075954,5325,0,1749529293,13177.219616809998,26230.590178169994,53335.3328652 2025-06-10,04:21:35.000,161,11076002,4405,0,1749529294,13177.246562049993,30382.499551650006,53335.30491672 2025-06-10,04:21:36.000,161,11075934,4245,0,1749529295,13177.273507289989,29921.162189669994,53335.31190384 2025-06-10,04:21:37.000,161,11075961,5965,0,1749529296,13177.307188839994,29921.176287930008,53335.297929600005 2025-06-10,04:21:38.000,161,11075992,5245,0,1749529297,13177.327397769994,32689.151115900007,53335.262994 2025-06-10,04:21:39.000,161,11076004,4405,0,1749529298,13177.367815629994,31305.075587789994,53335.3328652 2025-06-10,04:21:40.000,161,11076005,5684,0,1749529299,13177.41496979999,27614.43308499,53335.346839440004 2025-06-10,04:21:41.000,161,11075919,4845,0,1749529300,13177.408233489994,31766.363605859995,53335.31889096001 2025-06-10,04:21:42.000,161,11075952,4445,0,1749529301,13177.441915039999,29921.049403590005,53335.346839440004 2025-06-10,04:21:43.000,161,11075971,5085,0,1749529302,13177.50254183,28998.395827019995,53335.31889096001 2025-06-10,04:21:44.000,161,11075979,4605,0,1749529303,13177.49580551999,26691.765410160006,53335.30491672 2025-06-10,04:21:45.000,161,11075944,4925,0,1749529304,13177.509278139994,29459.690894219995,53335.228058400004 2025-06-10,04:21:46.000,161,11075947,5525,0,1749529305,13177.509278139994,28998.395827019995,53335.26998112001 2025-06-10,04:21:47.000,161,11076003,5725,0,1749529306,13177.448651349994,28998.33943398,53335.23504552 2025-06-10,04:21:48.000,161,11075974,5285,0,1749529307,13177.489069209994,25307.725127700003,53335.23504552 2025-06-10,04:21:49.000,161,11075987,5725,0,1749529308,13177.51601444999,29459.662697699998,53335.25600688 2025-06-10,04:21:50.000,161,11075979,5525,0,1749529309,13177.51601444999,31304.99804736,53335.23504552 2025-06-10,04:21:51.000,161,11075960,5405,0,1749529310,13177.57664123999,28075.74225045,53335.30491672 2025-06-10,04:21:52.000,161,11076020,5205,0,1749529311,13177.55643230999,31305.01919475,53335.23504552 2025-06-10,04:21:53.000,161,11075963,5565,0,1749529312,13177.59685016999,27614.369642820006,53335.22107128001 2025-06-10,04:21:54.000,161,11075987,4765,0,1749529313,13177.58337755,29459.690894219995,53335.17216144001 2025-06-10,04:21:55.000,161,11075905,5884,0,1749529314,13177.57664123999,30843.6888819,53335.228058400004 2025-06-10,04:21:56.000,161,11075973,5565,0,1749529315,13177.610322789995,32227.658673059996,53335.20709704 2025-06-10,04:21:57.000,161,11075963,5485,0,1749529316,13177.58337755,27614.43308499,53335.228058400004 2025-06-10,04:21:58.000,161,11075966,5125,0,1749529317,13177.590113859995,32227.672771319994,53335.24203264001 2025-06-10,04:21:59.000,161,11076007,5605,0,1749529318,13177.57664123999,26691.793606680003,53335.28395536 2025-06-10,04:22:00.000,161,11076001,5725,0,1749529319,13177.610322789995,31766.377704119994,53335.19312280001 2025-06-10,04:22:01.000,161,11075850,5445,0,1749529320,13177.62379541,32227.700967840006,53335.23504552 2025-06-10,04:22:02.000,161,11075937,5765,0,1749529321,13177.61705909999,33611.59321857001,53335.17216144001 2025-06-10,04:22:03.000,161,11075982,5245,0,1749529322,13177.62379541,26230.50558861,53335.15120008001 2025-06-10,04:22:04.000,161,11075968,5245,0,1749529323,13177.65747695999,30843.646587120005,53335.15120008001 2025-06-10,04:22:05.000,161,11076003,5565,0,1749529324,13177.670949579995,30843.639537990006,53335.14421296 2025-06-10,04:22:06.000,161,11075962,5485,0,1749529325,13177.691158509995,27153.018182579995,53335.24203264001 2025-06-10,04:22:07.000,161,11075919,4525,0,1749529326,13177.72484006,29459.697943349995,53335.13722584 2025-06-10,04:22:08.000,161,11076000,5325,0,1749529327,13177.751785299995,32688.939641999998,53335.15120008001 2025-06-10,04:22:09.000,161,11075943,5605,0,1749529328,13177.771994229995,29459.64155031,53335.14421296 2025-06-10,04:22:10.000,161,11075975,5845,0,1749529329,13177.79893946999,31304.983949100002,53335.179148560004 2025-06-10,04:22:11.000,161,11075959,4885,0,1749529330,13177.81914839999,26691.765410160006,53335.09530312 2025-06-10,04:22:12.000,161,11075971,4885,0,1749529331,13177.82588471,36379.52575176,53335.05338040001 2025-06-10,04:22:13.000,161,11075918,5285,0,1749529332,13177.82588471,25307.696931180006,53335.06036752 2025-06-10,04:22:14.000,161,11075929,5645,0,1749529333,13177.8865115,33150.277003979994,53335.19312280001 2025-06-10,04:22:15.000,161,11075968,4525,0,1749529334,13177.873038879996,31304.976899970003,53335.19312280001 2025-06-10,04:22:16.000,161,11075964,5445,0,1749529335,13177.893247809996,34534.239746010004,53335.17216144001 2025-06-10,04:22:17.000,161,11075974,5365,0,1749529336,13177.90672043,25307.76742248,53335.11626448 2025-06-10,04:22:18.000,161,11075984,5165,0,1749529337,13177.913456739996,19771.860061319996,53335.15120008001 2025-06-10,04:22:19.000,161,11075939,4925,0,1749529338,13177.933665669996,29459.690894219995,53335.09530312 2025-06-10,04:22:20.000,161,11075907,5845,0,1749529339,13177.879775189991,28075.71405393,53335.13722584 2025-06-10,04:22:21.000,161,11075952,5245,0,1749529340,13177.873038879996,29921.028256200007,53335.081328880005 2025-06-10,04:22:22.000,161,11075905,5845,0,1749529341,13177.90672043,28537.04436678,53335.13722584 2025-06-10,04:22:23.000,161,11075975,5805,0,1749529342,13177.926929360001,29921.070550980003,53335.10927736 2025-06-10,04:22:24.000,161,11075996,5125,0,1749529343,13177.940401979991,31766.286065430002,53335.09530312 2025-06-10,04:22:25.000,161,11075795,5765,0,1749529344,13177.940401979991,25307.732176830003,53335.06036752 2025-06-10,04:22:26.000,161,11075796,5285,0,1749529345,13177.926929360001,32227.574083500003,53335.09530312 2025-06-10,04:22:27.000,161,11075963,4845,0,1749529346,13177.947138290001,30843.583144949996,53335.09530312 2025-06-10,04:22:28.000,161,11075936,5445,0,1749529347,13177.953874599996,31304.871163019998,53335.032419040006 2025-06-10,04:22:29.000,161,11075918,5325,0,1749529348,13177.987556150001,28998.261893550007,53335.032419040006 2025-06-10,04:22:30.000,161,11075945,5405,0,1749529349,13177.994292459996,31766.194426739996,53335.09530312 2025-06-10,04:22:31.000,161,11075973,4765,0,1749529350,13177.980819839991,26691.638525820003,53335.10229024001 2025-06-10,04:22:32.000,161,11075949,5684,0,1749529351,13178.041446629992,29459.613353790002,53335.088316 2025-06-10,04:22:33.000,161,11075962,5245,0,1749529352,13178.095337109997,33150.171267030004,53335.09530312 2025-06-10,04:22:34.000,161,11075932,5325,0,1749529353,13178.081864489992,29920.915470120002,53335.12325160001 2025-06-10,04:22:35.000,161,11075943,5765,0,1749529354,13178.102073419992,24385.036305479996,53335.081328880005 2025-06-10,04:22:36.000,161,11075964,5285,0,1749529355,13178.108809730002,30843.590194079996,53335.09530312 2025-06-10,04:22:37.000,161,11075984,5245,0,1749529356,13178.108809730002,35456.88627345,53335.032419040006 2025-06-10,04:22:38.000,161,11075943,5565,0,1749529357,13178.169436520002,33150.24880746,53334.976522079996 2025-06-10,04:22:39.000,161,11075919,5884,0,1749529358,13178.162700209992,31766.31426195,53335.12325160001 2025-06-10,04:22:40.000,161,11075943,5805,0,1749529359,13178.135754969997,32688.93259287,53335.12325160001 2025-06-10,04:22:41.000,161,11075999,5645,0,1749529360,13178.135754969997,33150.29110224001,53335.081328880005 2025-06-10,04:22:42.000,161,11075933,5965,0,1749529361,13178.108809730002,29921.021207070007,53335.130238720005 2025-06-10,04:22:43.000,161,11075921,5605,0,1749529362,13178.102073419992,28537.05141591,53335.032419040006 2025-06-10,04:22:44.000,161,11075988,4165,0,1749529363,13178.095337109997,32227.679820449994,53335.081328880005 2025-06-10,04:22:45.000,161,11075893,5845,0,1749529364,13178.122282349992,27153.102772140002,53335.10927736 2025-06-10,04:22:46.000,161,11075980,5285,0,1749529365,13178.122282349992,27153.102772140002,53335.10229024001 2025-06-10,04:22:47.000,161,11075886,5165,0,1749529366,13178.135754969997,26230.484441220004,53335.09530312 2025-06-10,04:22:48.000,161,11075961,5565,0,1749529367,13178.182909139992,32227.679820449994,53335.0184448 2025-06-10,04:22:49.000,161,11075901,5445,0,1749529368,13178.162700209992,28075.819790880007,53335.06036752 2025-06-10,04:22:50.000,161,11075938,5205,0,1749529369,13178.176172829997,31766.448195420002,53335.06036752 2025-06-10,04:22:51.000,161,11075958,5245,0,1749529370,13178.162700209992,31766.419998900004,53335.06036752 2025-06-10,04:22:52.000,161,11075995,5325,0,1749529371,13178.223326999992,28075.89028218,53335.03940616 2025-06-10,04:22:53.000,161,11075968,5285,0,1749529372,13178.230063310002,31766.490490199998,53335.032419040006 2025-06-10,04:22:54.000,161,11075910,5405,0,1749529373,13178.270481170002,34073.1773001,53335.11626448 2025-06-10,04:22:55.000,161,11075914,5285,0,1749529374,13178.290690100002,30382.591190339997,53335.081328880005 2025-06-10,04:22:56.000,161,11075935,5325,0,1749529375,13178.283953789993,29921.232680970003,53335.09530312 2025-06-10,04:22:57.000,161,11075902,5125,0,1749529376,13178.324371649993,24385.31122155,53335.10927736 2025-06-10,04:22:58.000,161,11075903,5765,0,1749529377,13178.371525819988,32227.884245220004,53335.15120008001 2025-06-10,04:22:59.000,161,11075949,5725,0,1749529378,13178.384998439993,28537.291086330006,53335.16517432 2025-06-10,04:23:00.000,161,11075888,5285,0,1749529379,13178.405207369993,29921.26792662,53335.11626448 2025-06-10,04:23:01.000,161,11075940,5085,0,1749529380,13178.432152609988,27153.328344299996,53335.081328880005 2025-06-10,04:23:02.000,161,11075953,5485,0,1749529381,13178.506252019994,29921.296123139997,53335.11626448 2025-06-10,04:23:03.000,161,11075938,5044,0,1749529382,13178.539933569999,30382.612337729995,53335.130238720005 2025-06-10,04:23:04.000,161,11075808,5085,0,1749529383,13178.587087739994,31766.539834109994,53335.11626448 2025-06-10,04:23:05.000,161,11075953,5405,0,1749529384,13178.560142499999,32689.101771989997,53335.179148560004 2025-06-10,04:23:06.000,161,11075910,4965,0,1749529385,13178.593824049989,28075.819790880007,53335.06036752 2025-06-10,04:23:07.000,161,11075964,5365,0,1749529386,13178.587087739994,26230.569030779996,53335.130238720005 2025-06-10,04:23:08.000,161,11076496,5205,0,1749529387,13178.593824049989,33611.79764334,53335.1581872 2025-06-10,04:23:09.000,161,11076470,5044,0,1749529388,13178.587087739994,28075.87618392,53335.1581872 2025-06-10,04:23:10.000,161,11076420,5205,0,1749529389,13178.620769289999,26230.547883389998,53335.179148560004 2025-06-10,04:23:11.000,161,11076465,5365,0,1749529390,13178.640978219999,27614.559969330003,53335.12325160001 2025-06-10,04:23:12.000,161,11076493,5765,0,1749529391,13178.661187149999,26691.878196239995,53335.12325160001 2025-06-10,04:23:13.000,161,11076447,5645,0,1749529392,13178.627505599994,29459.838925949996,53335.130238720005 2025-06-10,04:23:14.000,161,11076505,5605,0,1749529393,13178.65445083999,30382.492502520006,53335.081328880005 2025-06-10,04:23:15.000,161,11076488,5205,0,1749529394,13178.627505599994,32227.799655659997,53335.13722584 2025-06-10,04:23:16.000,161,11076470,5125,0,1749529395,13178.661187149999,30843.815766240004,53335.130238720005 2025-06-10,04:23:17.000,161,11076435,5605,0,1749529396,13178.70160501,28075.855036530003,53335.16517432 2025-06-10,04:23:18.000,161,11076460,5325,0,1749529397,13178.69486869999,31766.504588459997,53335.13722584 2025-06-10,04:23:19.000,161,11076468,5125,0,1749529398,13178.71507762999,29459.923515510003,53335.14421296 2025-06-10,04:23:20.000,161,11076451,5325,0,1749529399,13178.74202287,31766.532784979994,53335.22107128001 2025-06-10,04:23:21.000,161,11076438,4965,0,1749529400,13178.74202287,30382.591190339997,53335.18613568 2025-06-10,04:23:22.000,161,11076441,5605,0,1749529401,13178.73528655999,31305.251816040007,53335.16517432 2025-06-10,04:23:23.000,161,11076484,5205,0,1749529402,13178.789177039995,28998.691890479997,53335.19312280001 2025-06-10,04:23:24.000,161,11076421,5645,0,1749529403,13178.82285859,30382.640534250007,53335.22107128001 2025-06-10,04:23:25.000,161,11076470,5044,0,1749529404,13178.809385969995,30843.991994490003,53335.20709704 2025-06-10,04:23:26.000,161,11076445,5684,0,1749529405,13178.849803829995,27614.785541489997,53335.23504552 2025-06-10,04:23:27.000,161,11076489,5965,0,1749529406,13178.870012759995,28998.79762743,53335.22107128001 2025-06-10,04:23:28.000,161,11076450,5365,0,1749529407,13178.88348538,30382.795615109993,53335.200109920006 2025-06-10,04:23:29.000,161,11076464,5085,0,1749529408,13178.90369431,29921.486449649994,53335.14421296 2025-06-10,04:23:30.000,161,11076462,5085,0,1749529409,13178.93737585999,36380.0050926,53335.19312280001 2025-06-10,04:23:31.000,161,11076428,5165,0,1749529410,13178.94411217,32689.40488458,53335.16517432 2025-06-10,04:23:32.000,161,11076490,5445,0,1749529411,13178.98453003,30382.802664240007,53335.228058400004 2025-06-10,04:23:33.000,161,11076507,5684,0,1749529412,13178.98453003,29921.500547910007,53335.228058400004 2025-06-10,04:23:34.000,161,11076517,5725,0,1749529413,13179.04515682,30844.182321,53335.18613568 2025-06-10,04:23:35.000,161,11076500,5245,0,1749529414,13179.01821157999,31766.857044959994,53335.21408416 2025-06-10,04:23:36.000,161,11076448,4285,0,1749529415,13179.03842050999,33612.12190332,53335.22107128001 2025-06-10,04:23:37.000,161,11076510,5405,0,1749529416,13179.051893129996,32689.517670660003,53335.21408416 2025-06-10,04:23:38.000,161,11076450,5365,0,1749529417,13179.031684199996,28998.80467656,53335.179148560004 2025-06-10,04:23:39.000,161,11076474,5205,0,1749529418,13179.072102059996,32228.08866999,53335.24203264001 2025-06-10,04:23:40.000,161,11076512,4445,0,1749529419,13179.05862943999,24846.782517,53335.24203264001 2025-06-10,04:23:41.000,161,11076486,5645,0,1749529420,13179.072102059996,26692.089670140005,53335.228058400004 2025-06-10,04:23:42.000,161,11076495,4845,0,1749529421,13179.072102059996,25308.126928109996,53335.22107128001 2025-06-10,04:23:43.000,161,11076520,5125,0,1749529422,13179.099047299991,30382.696927290002,53335.200109920006 2025-06-10,04:23:44.000,161,11076501,5684,0,1749529423,13179.08557468,27153.30014778,53335.15120008001 2025-06-10,04:23:45.000,161,11076481,5725,0,1749529424,13179.099047299991,28998.6495957,53335.24203264001 2025-06-10,04:23:46.000,161,11076472,5245,0,1749529425,13179.112519919996,29921.296123139997,53335.16517432 2025-06-10,04:23:47.000,161,11076489,5684,0,1749529426,13179.112519919996,32227.884245220004,53335.20709704 2025-06-10,04:23:48.000,161,11076478,5245,0,1749529427,13179.132728849996,27614.531772810005,53335.12325160001 2025-06-10,04:23:49.000,161,11076502,5165,0,1749529428,13179.119256229991,30382.534797300003,53335.17216144001 2025-06-10,04:23:50.000,161,11076493,5645,0,1749529429,13179.119256229991,29921.169238799994,53335.18613568 2025-06-10,04:23:51.000,161,11076485,4845,0,1749529430,13179.132728849996,30382.54889556,53335.16517432 2025-06-10,04:23:52.000,161,11076529,4765,0,1749529431,13179.146201470001,25769.196423150002,53335.1581872 2025-06-10,04:23:53.000,161,11076482,5205,0,1749529432,13179.159674089991,29459.726139870007,53335.13722584 2025-06-10,04:23:54.000,161,11076497,5405,0,1749529433,13179.179883019991,33150.44618309999,53335.07434176001 2025-06-10,04:23:55.000,161,11076475,4565,0,1749529434,13179.193355639996,30843.752324069996,53335.07434176001 2025-06-10,04:23:56.000,161,11076488,5285,0,1749529435,13179.233773499996,28075.805692619993,53335.06735464 2025-06-10,04:23:57.000,161,11076521,5965,0,1749529436,13179.287663980002,31766.349507599996,53335.10229024001 2025-06-10,04:23:58.000,161,11076435,5845,0,1749529437,13179.321345529992,29921.11989489,53335.11626448 2025-06-10,04:23:59.000,161,11076498,5165,0,1749529438,13179.328081840002,28537.086661559995,53335.05338040001 2025-06-10,04:24:00.000,161,11076495,4765,0,1749529439,13179.368499700002,34534.35253208999,53335.0184448 2025-06-10,04:24:01.000,161,11076443,5725,0,1749529440,13179.429126490002,29921.11284576,53335.04639328 2025-06-10,04:24:02.000,161,11076456,5285,0,1749529441,13179.483016969993,32689.017182430005,53335.06735464 2025-06-10,04:24:03.000,161,11076472,5205,0,1749529442,13179.550380070003,29921.042354460005,53335.10927736 2025-06-10,04:24:04.000,161,11076466,5325,0,1749529443,13179.590797929988,33150.269954849995,53335.11626448 2025-06-10,04:24:05.000,161,11076489,6005,0,1749529444,13179.651424719988,31766.32836021,53335.15120008001 2025-06-10,04:24:06.000,161,11076534,5325,0,1749529445,13179.712051509989,29459.690894219995,53335.130238720005 2025-06-10,04:24:07.000,161,11076514,5405,0,1749529446,13179.732260439989,30843.611341469994,53335.1581872 2025-06-10,04:24:08.000,161,11076494,5325,0,1749529447,13179.765941989994,26691.631476690003,53335.13722584 2025-06-10,04:24:09.000,161,11076477,5645,0,1749529448,13179.819832469999,26230.329360360003,53335.10229024001 2025-06-10,04:24:10.000,161,11076484,5125,0,1749529449,13179.826568779994,26230.329360360003,53335.09530312 2025-06-10,04:24:11.000,161,11076442,5325,0,1749529450,13179.860250329999,29920.964814029998,53335.10927736 2025-06-10,04:24:12.000,161,11076505,6084,0,1749529451,13179.866986639994,33150.19946355,53335.130238720005 2025-06-10,04:24:13.000,161,11076447,5605,0,1749529452,13179.880459259999,30843.5478993,53335.081328880005 2025-06-10,04:24:14.000,161,11076478,5165,0,1749529453,13179.87372294999,28075.678808280005,53335.13722584 2025-06-10,04:24:15.000,161,11076465,5884,0,1749529454,13179.907404499994,32227.581132630003,53335.10229024001 2025-06-10,04:24:16.000,161,11076462,5285,0,1749529455,13179.887195569994,26691.744262770007,53335.09530312 2025-06-10,04:24:17.000,161,11076468,5365,0,1749529456,13179.85351401999,29920.964814029998,53335.10229024001 2025-06-10,04:24:18.000,161,11076513,5925,0,1749529457,13179.887195569994,30843.646587120005,53335.11626448 2025-06-10,04:24:19.000,161,11076517,5445,0,1749529458,13179.866986639994,34995.485469299994,53335.088316 2025-06-10,04:24:20.000,161,11076488,5445,0,1749529459,13179.813096159989,25307.732176830003,53335.0184448 2025-06-10,04:24:21.000,161,11076457,5725,0,1749529460,13179.819832469999,34534.19745123001,53335.10927736 2025-06-10,04:24:22.000,161,11076470,5365,0,1749529461,13179.819832469999,25768.970850989994,53335.05338040001 2025-06-10,04:24:23.000,161,11076498,5245,0,1749529462,13179.799623539999,28536.995022870004,53335.07434176001 2025-06-10,04:24:24.000,161,11076457,5965,0,1749529463,13179.799623539999,27614.28505326,53335.06735464 2025-06-10,04:24:25.000,161,11076461,5525,0,1749529464,13179.83330508999,24846.345470939996,53335.06036752 2025-06-10,04:24:26.000,161,11076477,5565,0,1749529465,13179.840041399999,29920.887273600005,53335.02543192001 2025-06-10,04:24:27.000,161,11076475,5765,0,1749529466,13179.860250329999,31766.088689790005,53335.06036752 2025-06-10,04:24:28.000,161,11076464,5245,0,1749529467,13179.887195569994,27152.80670868,53335.02543192001 2025-06-10,04:24:29.000,161,11076512,5205,0,1749529468,13179.93434973999,28998.057468779996,53335.00447056001 2025-06-10,04:24:30.000,161,11076484,4445,0,1749529469,13179.97476759999,32688.664725929993,53335.03940616 2025-06-10,04:24:31.000,161,11076479,5725,0,1749529470,13179.98150391,27614.045382840006,53335.088316 2025-06-10,04:24:32.000,161,11076499,5805,0,1749529471,13179.97476759999,24384.789585930004,53335.07434176001 2025-06-10,04:24:33.000,161,11076448,5285,0,1749529472,13179.988240219995,28536.741254189998,53335.07434176001 2025-06-10,04:24:34.000,161,11076467,5765,0,1749529473,13180.01518545999,25307.478408149997,53335.032419040006 2025-06-10,04:24:35.000,161,11076467,4765,0,1749529474,13180.069075939995,27614.087677620002,53335.10229024001 2025-06-10,04:24:36.000,161,11076482,5285,0,1749529475,13180.06233963,26230.117886459993,53335.09530312 2025-06-10,04:24:37.000,161,11076496,4965,0,1749529476,13180.05560331999,26230.089689939996,53335.02543192001 2025-06-10,04:24:38.000,161,11076499,5925,0,1749529477,13180.109493799995,28075.40389221,53335.081328880005 2025-06-10,04:24:39.000,161,11076504,5365,0,1749529478,13180.109493799995,34072.52878014,53335.032419040006 2025-06-10,04:24:40.000,161,11076488,5325,0,1749529479,13180.129702729995,30381.992014289994,53335.10229024001 2025-06-10,04:24:41.000,161,11076505,5525,0,1749529480,13180.129702729995,32688.60833289,53334.99748344 2025-06-10,04:24:42.000,161,11076479,5485,0,1749529481,13180.14317535,34533.852043859995,53334.99049632 2025-06-10,04:24:43.000,161,11076480,5485,0,1749529482,13180.149911659995,30381.92857212,53335.09530312 2025-06-10,04:24:44.000,161,11076456,5445,0,1749529483,13180.19706582999,31304.546903039998,53335.06036752 2025-06-10,04:24:45.000,161,11076442,5325,0,1749529484,13180.22401107,29920.63350492,53335.03940616 2025-06-10,04:24:46.000,161,11076507,5845,0,1749529485,13180.230747379996,27152.609333040004,53335.10927736 2025-06-10,04:24:47.000,161,11076521,5645,0,1749529486,13180.250956309996,32227.221627000006,53335.07434176001 2025-06-10,04:24:48.000,161,11076498,5485,0,1749529487,13180.271165239996,27152.609333040004,53335.07434176001 2025-06-10,04:24:49.000,161,11076429,5645,0,1749529488,13180.311583099996,28997.986977480003,53335.06735464 2025-06-10,04:24:50.000,161,11076498,5285,0,1749529489,13180.338528339991,24846.014161829997,53335.11626448 2025-06-10,04:24:51.000,161,11076440,5365,0,1749529490,13180.352000959996,28536.656664630005,53335.130238720005 2025-06-10,04:24:52.000,161,11075955,5605,0,1749529491,13180.318319409991,32688.58013637,53335.11626448 2025-06-10,04:24:53.000,161,11075943,5565,0,1749529492,13180.311583099996,29920.640554049998,53335.10229024001 2025-06-10,04:24:54.000,161,11075921,4725,0,1749529493,13180.34526465,32227.228676130006,53335.06036752 2025-06-10,04:24:55.000,161,11075959,4965,0,1749529494,13180.385682510001,26691.384757139997,53335.032419040006 2025-06-10,04:24:56.000,161,11075981,5805,0,1749529495,13180.32505572,30381.949719509998,53335.06735464 2025-06-10,04:24:57.000,161,11075952,5485,0,1749529496,13180.338528339991,30381.956768639997,53335.05338040001 2025-06-10,04:24:58.000,161,11075927,5925,0,1749529497,13180.298110479991,34995.18940584001,53335.09530312 2025-06-10,04:24:59.000,161,11075957,5605,0,1749529498,13180.277901549991,29459.373683369995,53335.10229024001 2025-06-10,04:25:00.000,161,11075916,5245,0,1749529499,13180.22401107,28075.41799047,53335.088316 2025-06-10,04:25:01.000,161,11075998,5325,0,1749529500,13180.210538449996,29459.380732499994,53335.011457680004 2025-06-10,04:25:02.000,161,11075951,5805,0,1749529501,13180.170120589995,30381.992014289994,53335.032419040006 2025-06-10,04:25:03.000,161,11075980,4925,0,1749529502,13180.170120589995,30381.984965159994,53335.081328880005 2025-06-10,04:25:04.000,161,11075988,5044,0,1749529503,13180.170120589995,28075.347499170006,53335.06735464 2025-06-10,04:25:05.000,161,11075815,5565,0,1749529504,13180.170120589995,27614.010137189995,53335.10927736 2025-06-10,04:25:06.000,161,11075995,5765,0,1749529505,13180.13643903999,31765.947707190004,53335.03940616 2025-06-10,04:25:07.000,161,11075991,5565,0,1749529506,13180.129702729995,29920.661701439996,53335.02543192001 2025-06-10,04:25:08.000,161,11075977,5805,0,1749529507,13180.089284869995,29920.647603179998,53335.088316 2025-06-10,04:25:09.000,161,11075846,4365,0,1749529508,13180.08254856,27614.038333710007,53335.03940616 2025-06-10,04:25:10.000,161,11075757,5605,0,1749529509,13180.048867009995,28075.326351779993,53335.06735464 2025-06-10,04:25:11.000,161,11075980,5125,0,1749529510,13180.06233963,31304.610345210007,53335.07434176001 2025-06-10,04:25:12.000,161,11075911,4925,0,1749529511,13180.069075939995,31304.53985391,53335.05338040001 2025-06-10,04:25:13.000,161,11075933,4925,0,1749529512,13180.11623010999,32688.495546809994,53334.94158648 2025-06-10,04:25:14.000,161,11076005,4645,0,1749529513,13180.089284869995,30381.872179080005,53334.976522079996 2025-06-10,04:25:15.000,161,11075967,5165,0,1749529514,13180.089284869995,25768.639541879995,53334.9485736 2025-06-10,04:25:16.000,161,11075977,5765,0,1749529515,13180.10275749,27152.567038260007,53334.99748344 2025-06-10,04:25:17.000,161,11075936,4445,0,1749529516,13180.09602117999,27152.623431300002,53334.99049632 2025-06-10,04:25:18.000,161,11075957,5925,0,1749529517,13180.109493799995,32688.467350289997,53334.95556072001 2025-06-10,04:25:19.000,161,11076007,5485,0,1749529518,13180.11623010999,26691.293118450005,53334.99049632 2025-06-10,04:25:20.000,161,11075976,5405,0,1749529519,13180.13643903999,30843.202491930002,53334.96953496 2025-06-10,04:25:21.000,161,11075979,5725,0,1749529520,13180.149911659995,25307.330376419995,53334.92062512 2025-06-10,04:25:22.000,161,11075952,5245,0,1749529521,13180.15664796999,32688.495546809994,53334.95556072001 2025-06-10,04:25:23.000,161,11076031,5565,0,1749529522,13180.170120589995,31765.849019369998,53334.98350920001 2025-06-10,04:25:24.000,161,11075975,4805,0,1749529523,13180.129702729995,29920.598259270002,53334.99049632 2025-06-10,04:25:25.000,161,11075988,4365,0,1749529524,13180.129702729995,34995.18940584001,53334.94158648 2025-06-10,04:25:26.000,161,11075987,5565,0,1749529525,13180.149911659995,26691.377708009997,53334.9485736 2025-06-10,04:25:27.000,161,11075991,5525,0,1749529526,13180.149911659995,25768.75232796,53334.98350920001 2025-06-10,04:25:28.000,161,11075981,5725,0,1749529527,13180.170120589995,27614.038333710007,53334.98350920001 2025-06-10,04:25:29.000,161,11075986,5325,0,1749529528,13180.14317535,31765.98295284,53334.99748344 2025-06-10,04:25:30.000,161,11075978,4525,0,1749529529,13180.12296642,35456.57611173,53334.96953496 2025-06-10,04:25:31.000,161,11075990,5205,0,1749529530,13180.17685689999,26691.532788869998,53334.99748344 2025-06-10,04:25:32.000,161,11075985,5645,0,1749529531,13180.20380214,27614.12292327,53334.95556072001 2025-06-10,04:25:33.000,161,11076000,4485,0,1749529532,13180.170120589995,30382.140046019995,53335.06735464 2025-06-10,04:25:34.000,161,11076005,4765,0,1749529533,13180.18359321,28075.537825680003,53335.02543192001 2025-06-10,04:25:35.000,161,11076000,4645,0,1749529534,13180.230747379996,28075.509629160006,53335.011457680004 2025-06-10,04:25:36.000,161,11075974,5405,0,1749529535,13180.16338428,34072.78959795,53334.99049632 2025-06-10,04:25:37.000,161,11075980,5445,0,1749529536,13180.22401107,32227.475395679998,53334.99049632 2025-06-10,04:25:38.000,161,11075977,5805,0,1749529537,13180.210538449996,30843.512653650003,53335.0184448 2025-06-10,04:25:39.000,161,11076008,5365,0,1749529538,13180.21727475999,33611.44518684001,53334.99748344 2025-06-10,04:25:40.000,161,11076047,5365,0,1749529539,13180.19706582999,27152.849003459996,53335.0184448 2025-06-10,04:25:41.000,161,11075998,5125,0,1749529540,13180.210538449996,28998.120910950005,53334.99748344 2025-06-10,04:25:42.000,161,11075995,5765,0,1749529541,13180.20380214,28536.832892880004,53335.0184448 2025-06-10,04:25:43.000,161,11075988,5165,0,1749529542,13180.22401107,27152.82080694,53334.9485736 2025-06-10,04:25:44.000,161,11075938,5005,0,1749529543,13180.250956309996,28998.099763560007,53334.9485736 2025-06-10,04:25:45.000,161,11075984,5044,0,1749529544,13180.25769261999,30843.39281844,53334.92761224 2025-06-10,04:25:46.000,161,11075984,5365,0,1749529545,13180.230747379996,28536.854040270002,53334.976522079996 2025-06-10,04:25:47.000,161,11075937,5405,0,1749529546,13180.23748368999,30382.08365298,53334.95556072001 2025-06-10,04:25:48.000,161,11075962,5285,0,1749529547,13180.25769261999,32688.728168100002,53335.00447056001 2025-06-10,04:25:49.000,161,11075996,5245,0,1749529548,13180.30484679,28998.142058340003,53335.00447056001 2025-06-10,04:25:50.000,161,11076019,5645,0,1749529549,13180.311583099996,31766.053444139994,53334.976522079996 2025-06-10,04:25:51.000,161,11076040,5365,0,1749529550,13180.32505572,27152.82785607,53334.99049632 2025-06-10,04:25:52.000,161,11075949,5405,0,1749529551,13180.338528339991,31766.081640660006,53334.96953496 2025-06-10,04:25:53.000,161,11075993,5485,0,1749529552,13180.358737269991,33611.297155110005,53335.011457680004 2025-06-10,04:25:54.000,161,11076026,5285,0,1749529553,13180.412627749996,24384.867126359997,53335.0184448 2025-06-10,04:25:55.000,161,11075982,5044,0,1749529554,13180.432836679996,31304.68788564,53334.99748344 2025-06-10,04:25:56.000,161,11076008,5285,0,1749529555,13180.365473580001,31304.659689120002,53334.9485736 2025-06-10,04:25:57.000,161,11075995,5805,0,1749529556,13180.419364059991,28075.39684308,53335.00447056001 2025-06-10,04:25:58.000,161,11076030,5245,0,1749529557,13180.412627749996,27152.750315640005,53334.99748344 2025-06-10,04:25:59.000,161,11075969,5845,0,1749529558,13180.426100370001,28536.69895941,53334.95556072001 2025-06-10,04:26:00.000,161,11075966,5044,0,1749529559,13180.493463469997,27614.066530230004,53335.04639328 2025-06-10,04:26:01.000,161,11076003,5605,0,1749529560,13180.486727160001,26230.110837329994,53335.032419040006 2025-06-10,04:26:02.000,161,11075984,5245,0,1749529561,13180.466518230001,28536.69895941,53335.05338040001 2025-06-10,04:26:03.000,161,11075956,5285,0,1749529562,13180.479990849992,29459.359585109996,53335.02543192001 2025-06-10,04:26:04.000,161,11075962,5485,0,1749529563,13180.453045609996,26230.04034603,53334.96953496 2025-06-10,04:26:05.000,161,11075936,5405,0,1749529564,13180.446309300001,30843.265934099996,53335.06036752 2025-06-10,04:26:06.000,161,11076019,5765,0,1749529565,13180.412627749996,29459.32433946,53334.976522079996 2025-06-10,04:26:07.000,161,11075947,5485,0,1749529566,13180.453045609996,33149.89635096,53335.00447056001 2025-06-10,04:26:08.000,161,11075976,5085,0,1749529567,13180.419364059991,32688.530792460006,53334.90665088001 2025-06-10,04:26:09.000,161,11075984,5485,0,1749529568,13180.453045609996,28536.607320719995,53334.92062512 2025-06-10,04:26:10.000,161,11075988,4885,0,1749529569,13180.446309300001,30381.801687779996,53334.962547840005 2025-06-10,04:26:11.000,161,11075971,5445,0,1749529570,13180.426100370001,33149.7412701,53335.00447056001 2025-06-10,04:26:12.000,161,11075924,4365,0,1749529571,13180.365473580001,28997.782552710007,53334.94158648 2025-06-10,04:26:13.000,161,11075954,5285,0,1749529572,13180.365473580001,32227.010153099996,53334.94158648 2025-06-10,04:26:14.000,161,11075990,5245,0,1749529573,13180.34526465,30842.998067160006,53334.95556072001 2025-06-10,04:26:15.000,161,11075978,5605,0,1749529574,13180.352000959996,30843.033312810003,53334.93459936001 2025-06-10,04:26:16.000,161,11076019,6045,0,1749529575,13180.32505572,27613.699975469994,53334.843766800004 2025-06-10,04:26:17.000,161,11075961,5884,0,1749529576,13180.298110479991,28074.995042669994,53334.8787024 2025-06-10,04:26:18.000,161,11075935,5805,0,1749529577,13180.32505572,27152.33441697,53334.83677968001 2025-06-10,04:26:19.000,161,11075958,5325,0,1749529578,13180.30484679,26691.01115325,53334.85774104001 2025-06-10,04:26:20.000,161,11075994,5445,0,1749529579,13180.298110479991,29920.252851900004,53334.89966376 2025-06-10,04:26:21.000,161,11075995,5605,0,1749529580,13180.338528339991,29458.887293399996,53334.83677968001 2025-06-10,04:26:22.000,161,11075966,5325,0,1749529581,13180.30484679,26690.997054990003,53334.89966376 2025-06-10,04:26:23.000,161,11075982,5285,0,1749529582,13180.271165239996,32226.81982659,53334.83677968001 2025-06-10,04:26:24.000,161,11075868,4605,0,1749529583,13180.277901549991,28536.268962479997,53334.81581832001 2025-06-10,04:26:25.000,161,11075938,5085,0,1749529584,13180.271165239996,31765.560005039995,53334.864728160006 2025-06-10,04:26:26.000,161,11075979,5684,0,1749529585,13180.21727475999,29920.203507989994,53334.808831199996 2025-06-10,04:26:27.000,161,11075903,5925,0,1749529586,13180.230747379996,27152.292122190003,53334.7738956 2025-06-10,04:26:28.000,161,11075976,5085,0,1749529587,13180.20380214,33149.49455055001,53334.794856960005 2025-06-10,04:26:29.000,161,11075972,5325,0,1749529588,13180.170120589995,27152.292122190003,53334.808831199996 2025-06-10,04:26:30.000,161,11075911,5565,0,1749529589,13180.15664796999,29920.14711495,53334.71101152 2025-06-10,04:26:31.000,161,11075963,5605,0,1749529590,13180.170120589995,28997.493538380004,53334.72498576 2025-06-10,04:26:32.000,161,11075951,5565,0,1749529591,13180.13643903999,24845.64760707,53334.73197288 2025-06-10,04:26:33.000,161,11075904,5365,0,1749529592,13180.149911659995,33149.39586273,53334.71101152 2025-06-10,04:26:34.000,161,11075951,5684,0,1749529593,13180.129702729995,26690.87721978,53334.68306304 2025-06-10,04:26:35.000,161,11075896,5165,0,1749529594,13180.109493799995,29920.041377999994,53334.68306304 2025-06-10,04:26:36.000,161,11075883,5485,0,1749529595,13180.129702729995,27152.144090460002,53334.676075920004 2025-06-10,04:26:37.000,161,11075885,5684,0,1749529596,13180.08254856,28997.437145339994,53334.62017896001 2025-06-10,04:26:38.000,161,11075939,5765,0,1749529597,13180.109493799995,31303.990021770005,53334.65511456 2025-06-10,04:26:39.000,161,11075898,5365,0,1749529598,13180.10275749,30842.659708920008,53334.6341532 2025-06-10,04:26:40.000,161,11075934,5285,0,1749529599,13180.069075939995,32687.988009449997,53334.64812744001 2025-06-10,04:26:41.000,161,11075927,5485,0,1749529600,13180.089284869995,29920.041377999994,53334.697037280006 2025-06-10,04:26:42.000,161,11075936,5285,0,1749529601,13180.06233963,34994.59727892,53334.64812744001 2025-06-10,04:26:43.000,161,11075923,5845,0,1749529602,13180.06233963,29458.704016019998,53334.65511456 2025-06-10,04:26:44.000,161,11075924,5285,0,1749529603,13180.06233963,27613.432108530003,53334.69005016001 2025-06-10,04:26:45.000,161,11075911,5805,0,1749529604,13180.06233963,29458.774507320006,53334.69005016001 2025-06-10,04:26:46.000,161,11075863,5925,0,1749529605,13180.028658079995,29920.161213209998,53334.7040244 2025-06-10,04:26:47.000,161,11075911,5725,0,1749529606,13180.028658079995,26690.940661950008,53334.64812744001 2025-06-10,04:26:48.000,161,11075885,5965,0,1749529607,13180.03539438999,26229.638545620008,53334.72498576 2025-06-10,04:26:49.000,161,11075900,5285,0,1749529608,13180.05560331999,28997.578127939996,53334.71799864001 2025-06-10,04:26:50.000,161,11075901,5765,0,1749529609,13180.02192177,26691.004104120002,53334.7040244 2025-06-10,04:26:51.000,161,11075931,5405,0,1749529610,13179.99497652999,28536.268962479997,53334.66210168 2025-06-10,04:26:52.000,161,11075925,5765,0,1749529611,13179.99497652999,28997.606324459994,53334.61319184 2025-06-10,04:26:53.000,161,11075920,5285,0,1749529612,13179.988240219995,26229.687889530003,53334.641140319996 2025-06-10,04:26:54.000,161,11075918,5085,0,1749529613,13179.988240219995,30381.60431214,53334.60620472 2025-06-10,04:26:55.000,161,11075922,5485,0,1749529614,13179.988240219995,26229.659693010006,53334.641140319996 2025-06-10,04:26:56.000,161,11075888,5325,0,1749529615,13179.947822359994,28536.318306390007,53334.66210168 2025-06-10,04:26:57.000,161,11075898,5445,0,1749529616,13179.98150391,24845.689901849997,53334.697037280006 2025-06-10,04:26:58.000,161,11075884,5485,0,1749529617,13179.94108605,28074.91750224,53334.62017896001 2025-06-10,04:26:59.000,161,11075970,5325,0,1749529618,13179.947822359994,28536.2266677,53334.65511456 2025-06-10,04:27:00.000,161,11075936,5285,0,1749529619,13179.92087712,30842.835937170006,53334.59223048 2025-06-10,04:27:01.000,161,11075944,5285,0,1749529620,13179.880459259999,29458.809752970003,53334.6341532 2025-06-10,04:27:02.000,161,11075959,5645,0,1749529621,13179.887195569994,24845.619410550004,53334.57126912001 2025-06-10,04:27:03.000,161,11075901,5845,0,1749529622,13179.887195569994,26690.926563689995,53334.641140319996 2025-06-10,04:27:04.000,161,11075953,5605,0,1749529623,13179.840041399999,32226.699991379995,53334.59921760001 2025-06-10,04:27:05.000,161,11075875,5684,0,1749529624,13179.819832469999,29458.788605580005,53334.57126912001 2025-06-10,04:27:06.000,161,11075934,5325,0,1749529625,13179.826568779994,29458.732212539995,53334.58524336 2025-06-10,04:27:07.000,161,11075926,5245,0,1749529626,13179.779414609999,27152.087697420007,53334.59223048 2025-06-10,04:27:08.000,161,11076007,5645,0,1749529627,13179.759205679999,29458.66172124,53334.564282 2025-06-10,04:27:09.000,161,11075979,5765,0,1749529628,13179.732260439989,27613.418010270005,53334.4944108 2025-06-10,04:27:10.000,161,11075954,5445,0,1749529629,13179.725524129994,24384.17631162,53334.4944108 2025-06-10,04:27:11.000,161,11075895,5605,0,1749529630,13179.718787819998,26690.764433699995,53334.4944108 2025-06-10,04:27:12.000,161,11075945,5925,0,1749529631,13179.691842579989,29458.647622980003,53334.48043656001 2025-06-10,04:27:13.000,161,11075985,6084,0,1749529632,13179.678369959998,30381.322346939996,53334.473449439996 2025-06-10,04:27:14.000,161,11075970,5325,0,1749529633,13179.658161029998,27152.087697420007,53334.4245396 2025-06-10,04:27:15.000,161,11075950,5285,0,1749529634,13179.624479479993,24384.225655529997,53334.48742368 2025-06-10,04:27:16.000,161,11075919,5405,0,1749529635,13179.604270549993,25768.223643210004,53334.4245396 2025-06-10,04:27:17.000,161,11075947,5725,0,1749529636,13179.617743169998,25768.181348430007,53334.51537216 2025-06-10,04:27:18.000,161,11075937,6005,0,1749529637,13179.617743169998,29458.760409060007,53334.44550096 2025-06-10,04:27:19.000,161,11076015,5525,0,1749529638,13179.631215789988,31765.306236360004,53334.45248808001 2025-06-10,04:27:20.000,161,11075956,5245,0,1749529639,13179.644688409993,31304.025267420002,53334.43152672001 2025-06-10,04:27:21.000,161,11075908,5485,0,1749529640,13179.590797929988,32687.93866554,53334.44550096 2025-06-10,04:27:22.000,161,11075986,5165,0,1749529641,13179.604270549993,32687.95981293,53334.44550096 2025-06-10,04:27:23.000,161,11075943,4965,0,1749529642,13179.611006859988,25768.146102779996,53334.410565360005 2025-06-10,04:27:24.000,161,11075934,4525,0,1749529643,13179.590797929988,26690.757384569995,53334.45248808001 2025-06-10,04:27:25.000,161,11075942,5245,0,1749529644,13179.570588999988,26690.757384569995,53334.43152672001 2025-06-10,04:27:26.000,161,11075960,5445,0,1749529645,13179.570588999988,32687.875223370007,53334.44550096 2025-06-10,04:27:27.000,161,11075945,5805,0,1749529646,13179.550380070003,28536.036341190003,53334.39659112 2025-06-10,04:27:28.000,161,11075971,5565,0,1749529647,13179.570588999988,33149.247831,53334.39659112 2025-06-10,04:27:29.000,161,11075947,5645,0,1749529648,13179.557116379998,28074.734224860003,53334.39659112 2025-06-10,04:27:30.000,161,11075962,4565,0,1749529649,13179.550380070003,32687.903419890004,53334.389604 2025-06-10,04:27:31.000,161,11075976,5245,0,1749529650,13179.509962210002,33610.47240690001,53334.340694160004 2025-06-10,04:27:32.000,161,11076000,4445,0,1749529651,13179.489753280002,28997.282064479994,53334.32671992 2025-06-10,04:27:33.000,161,11076005,5565,0,1749529652,13179.469544350002,28997.35960491,53334.28479720001 2025-06-10,04:27:34.000,161,11075972,5605,0,1749529653,13179.415653869997,28997.282064479994,53334.27082296 2025-06-10,04:27:35.000,161,11076005,5805,0,1749529654,13179.395444939997,33610.465357769994,53334.28479720001 2025-06-10,04:27:36.000,161,11075934,5205,0,1749529655,13179.355027079997,30381.188413469994,53334.291784320005 2025-06-10,04:27:37.000,161,11076021,4605,0,1749529656,13179.301136599992,32687.77653555,53334.193964640006 2025-06-10,04:27:38.000,161,11075977,5805,0,1749529657,13179.240509809992,30381.13906956,53334.20095176 2025-06-10,04:27:39.000,161,11075969,5845,0,1749529658,13179.220300879992,33610.303227779994,53334.20793888 2025-06-10,04:27:40.000,161,11075945,5845,0,1749529659,13179.200091949991,27613.15719246,53334.1799904 2025-06-10,04:27:41.000,161,11075991,4925,0,1749529660,13179.132728849996,29919.731216279994,53334.1101192 2025-06-10,04:27:42.000,161,11075979,5684,0,1749529661,13179.12599254,31303.616417879995,53334.138067679996 2025-06-10,04:27:43.000,161,11075994,5405,0,1749529662,13179.05862943999,30380.96989044,53334.138067679996 2025-06-10,04:27:44.000,161,11075964,5445,0,1749529663,13179.031684199996,26690.40492807,53334.08217072 2025-06-10,04:27:45.000,161,11076001,5884,0,1749529664,13178.991266339995,29919.597282810006,53334.1101192 2025-06-10,04:27:46.000,161,11075988,4525,0,1749529665,13178.98453003,32687.508668609997,53334.10313208 2025-06-10,04:27:47.000,161,11075991,5605,0,1749529666,13178.93737585999,28074.332424449996,53334.05422224 2025-06-10,04:27:48.000,161,11075979,5765,0,1749529667,13178.870012759995,25767.666761939996,53334.01928664001 2025-06-10,04:27:49.000,161,11075966,5325,0,1749529668,13178.89695799999,24845.041381889998,53334.01229952 2025-06-10,04:27:50.000,161,11075984,5485,0,1749529669,13178.890221689995,30842.201515470006,53333.98435104 2025-06-10,04:27:51.000,161,11075888,5245,0,1749529670,13178.809385969995,29919.526791509998,53333.89351848 2025-06-10,04:27:52.000,161,11075995,5845,0,1749529671,13178.79591334999,30842.08872939,53333.99133816 2025-06-10,04:27:53.000,161,11076015,5884,0,1749529672,13178.80264966,28996.788625379995,53333.99133816 2025-06-10,04:27:54.000,161,11075821,4885,0,1749529673,13178.79591334999,23922.25387185,53333.96338968 2025-06-10,04:27:55.000,161,11075993,4725,0,1749529674,13178.73528655999,29458.02025041,53333.92146696 2025-06-10,04:27:56.000,161,11075968,5405,0,1749529675,13178.7622318,31303.306256159995,53333.907492720005 2025-06-10,04:27:57.000,161,11075954,5405,0,1749529676,13178.77570441999,30380.63858133,53333.85159576001 2025-06-10,04:27:58.000,161,11075818,5245,0,1749529677,13178.7622318,34993.80777636,53333.83063440001 2025-06-10,04:27:59.000,161,11075956,5325,0,1749529678,13178.73528655999,28074.078655770005,53333.87255712 2025-06-10,04:28:00.000,161,11075967,5765,0,1749529679,13178.73528655999,26690.115913739995,53333.858582880006 2025-06-10,04:28:01.000,161,11075949,5765,0,1749529680,13178.708341319994,27612.741293789994,53333.87255712 2025-06-10,04:28:02.000,161,11075996,5285,0,1749529681,13178.728550249994,32225.917537949994,53333.81666016 2025-06-10,04:28:03.000,161,11075989,5684,0,1749529682,13178.67465976999,30380.64563046,53333.858582880006 2025-06-10,04:28:04.000,161,11075943,5725,0,1749529683,13178.63424190999,33148.54291800001,53333.78172456001 2025-06-10,04:28:05.000,161,11075960,5445,0,1749529684,13178.593824049989,35916.44725467,53333.74678896 2025-06-10,04:28:06.000,161,11075983,5845,0,1749529685,13178.580351429999,27151.467373980006,53333.83063440001 2025-06-10,04:28:07.000,161,11075983,5684,0,1749529686,13178.499515709998,29458.076643449996,53333.802685919996 2025-06-10,04:28:08.000,161,11075994,5325,0,1749529687,13178.512988329989,28074.14209794,53333.71185336001 2025-06-10,04:28:09.000,161,11075990,5205,0,1749529688,13178.512988329989,30380.716121759993,53333.71185336001 2025-06-10,04:28:10.000,161,11075998,5285,0,1749529689,13178.472570469989,27151.474423110005,53333.71884048 2025-06-10,04:28:11.000,161,11075971,5725,0,1749529690,13178.432152609988,30842.060532870004,53333.669930640004 2025-06-10,04:28:12.000,161,11075992,5405,0,1749529691,13178.418679989998,32687.339489489998,53333.71884048 2025-06-10,04:28:13.000,161,11076020,5325,0,1749529692,13178.432152609988,28074.191441849995,53333.690892000006 2025-06-10,04:28:14.000,161,11075987,5725,0,1749529693,13178.405207369993,27612.903423779993,53333.67691776 2025-06-10,04:28:15.000,161,11075982,5605,0,1749529694,13178.418679989998,26690.256896339997,53333.69787912 2025-06-10,04:28:16.000,161,11076022,5365,0,1749529695,13178.398471059998,28535.620442519998,53333.669930640004 2025-06-10,04:28:17.000,161,11075988,5285,0,1749529696,13178.344580579993,28074.318326189998,53333.6559564 2025-06-10,04:28:18.000,161,11075989,5965,0,1749529697,13178.411943679988,28996.950755369995,53333.61403368001 2025-06-10,04:28:19.000,161,11075971,5725,0,1749529698,13178.398471059998,32226.17130663,53333.64896928 2025-06-10,04:28:20.000,161,11076003,5725,0,1749529699,13178.432152609988,29919.618430200004,53333.634995039996 2025-06-10,04:28:21.000,161,11075992,5445,0,1749529700,13178.445625229993,30380.934644790002,53333.70486624 2025-06-10,04:28:22.000,161,11075952,5085,0,1749529701,13178.425416299993,23922.542886180003,53333.59307232001 2025-06-10,04:28:23.000,161,11075997,5805,0,1749529702,13178.445625229993,29919.632528460003,53333.61403368001 2025-06-10,04:28:24.000,161,11075977,5565,0,1749529703,13178.445625229993,30842.307252419996,53333.59307232001 2025-06-10,04:28:25.000,161,11075977,6005,0,1749529704,13178.438888919998,25306.547922989994,53333.62800792 2025-06-10,04:28:26.000,161,11075970,5245,0,1749529705,13178.459097849998,34071.61239323999,53333.60704656 2025-06-10,04:28:27.000,161,11075974,5165,0,1749529706,13178.459097849998,28535.789621639997,53333.59307232001 2025-06-10,04:28:28.000,161,11075994,5165,0,1749529707,13178.438888919998,30842.398891110002,53333.60005944 2025-06-10,04:28:29.000,161,11075981,5565,0,1749529708,13178.459097849998,30842.384792850004,53333.60704656 2025-06-10,04:28:30.000,161,11076003,5725,0,1749529709,13178.425416299993,28997.176327530004,53333.60704656 2025-06-10,04:28:31.000,161,11075969,5725,0,1749529710,13178.445625229993,28997.20452405,53333.5860852 2025-06-10,04:28:32.000,161,11075959,5845,0,1749529711,13178.472570469989,28535.874211200004,53333.61403368001 2025-06-10,04:28:33.000,161,11076007,5645,0,1749529712,13178.479306779998,31303.771498739996,53333.62800792 2025-06-10,04:28:34.000,161,11076009,5645,0,1749529713,13178.479306779998,25768.061513220004,53333.56512384001 2025-06-10,04:28:35.000,161,11075949,5405,0,1749529714,13178.492779399989,29458.598279070007,53333.621020800005 2025-06-10,04:28:36.000,161,11075985,5605,0,1749529715,13178.486043089993,32687.868174240008,53333.6559564 2025-06-10,04:28:37.000,161,11075942,5325,0,1749529716,13178.533197259989,28536.015193800005,53333.59307232001 2025-06-10,04:28:38.000,161,11075960,5285,0,1749529717,13178.580351429999,27613.382764619993,53333.60704656 2025-06-10,04:28:39.000,161,11076011,5645,0,1749529718,13178.600560359999,31303.975923510006,53333.669930640004 2025-06-10,04:28:40.000,161,11075981,5845,0,1749529719,13178.607296669994,27152.108844810005,53333.669930640004 2025-06-10,04:28:41.000,161,11075994,5285,0,1749529720,13178.65445083999,28536.149127270008,53333.669930640004 2025-06-10,04:28:42.000,161,11075974,5285,0,1749529721,13178.67465976999,30381.42808389,53333.6559564 2025-06-10,04:28:43.000,161,11075989,6165,0,1749529722,13178.72181394,29920.13301669,53333.70486624 2025-06-10,04:28:44.000,161,11076012,5365,0,1749529723,13178.77570441999,28074.896354850003,53333.74678896 2025-06-10,04:28:45.000,161,11075994,5285,0,1749529724,13178.809385969995,31304.095758719996,53333.7258276 2025-06-10,04:28:46.000,161,11075984,4285,0,1749529725,13178.85654013999,25768.336429290008,53333.76076320001 2025-06-10,04:28:47.000,161,11075974,4525,0,1749529726,13178.92390324,29920.337441459997,53333.77473744 2025-06-10,04:28:48.000,161,11075944,5125,0,1749529727,13178.930639549995,28997.662717500003,53333.788711680005 2025-06-10,04:28:49.000,161,11076004,4445,0,1749529728,13178.95758478999,28536.40289595,53333.76775032 2025-06-10,04:28:50.000,161,11076004,5085,0,1749529729,13179.011475269996,24845.844982709998,53333.78172456001 2025-06-10,04:28:51.000,161,11075968,5205,0,1749529730,13179.051893129996,27613.80571242,53333.74678896 2025-06-10,04:28:52.000,161,11075985,5725,0,1749529731,13179.10578361,32688.403908120003,53333.78172456001 2025-06-10,04:28:53.000,161,11075972,5205,0,1749529732,13179.119256229991,28536.508632900004,53333.858582880006 2025-06-10,04:28:54.000,161,11075990,5285,0,1749529733,13179.179883019991,27613.897351110005,53333.87255712 2025-06-10,04:28:55.000,161,11076029,5645,0,1749529734,13179.200091949991,25307.28808164,53333.94242832 2025-06-10,04:28:56.000,161,11075970,4445,0,1749529735,13179.186619330001,30843.22363932,53333.907492720005 2025-06-10,04:28:57.000,161,11075918,5525,0,1749529736,13179.240509809992,28997.979928350003,53333.92845408001 2025-06-10,04:28:58.000,161,11075996,5565,0,1749529737,13179.267455050001,30843.251835839998,53333.970376799996 2025-06-10,04:28:59.000,161,11075973,5925,0,1749529738,13179.253982429997,27614.038333710007,53333.99133816 2025-06-10,04:29:00.000,161,11075987,5645,0,1749529739,13179.287663980002,32227.327363949997,53333.99133816 2025-06-10,04:29:01.000,161,11075962,5125,0,1749529740,13179.260718739992,28536.811745490006,53333.99832528001 2025-06-10,04:29:02.000,161,11075992,5285,0,1749529741,13179.301136599992,26230.20247602,53333.99133816 2025-06-10,04:29:03.000,161,11075930,5245,0,1749529742,13179.307872910002,27152.82785607,53334.09614496001 2025-06-10,04:29:04.000,161,11075949,5445,0,1749529743,13179.307872910002,26691.532788869998,53334.075183600005 2025-06-10,04:29:05.000,161,11075962,5365,0,1749529744,13179.321345529992,33150.12897224999,53334.10313208 2025-06-10,04:29:06.000,161,11075932,5565,0,1749529745,13179.307872910002,31766.264918040004,53334.1799904 2025-06-10,04:29:07.000,161,11075917,5725,0,1749529746,13179.408917560002,29459.712041609993,53334.22890024 2025-06-10,04:29:09.000,161,11075973,5925,0,1749529748,13179.408917560002,28998.311237460002,53334.21492600001 2025-06-10,04:29:10.000,161,11075994,5325,0,1749529749,13179.388708630002,30843.55494843,53334.1799904 2025-06-10,04:29:11.000,161,11076006,5325,0,1749529750,13179.415653869997,30382.273979489997,53334.193964640006 2025-06-10,04:29:12.000,161,11075988,5365,0,1749529751,13179.442599109992,27153.039329969994,53334.15204192 2025-06-10,04:29:13.000,161,11075982,5405,0,1749529752,13179.408917560002,32227.59523089,53334.193964640006 2025-06-10,04:29:14.000,161,11075996,5205,0,1749529753,13179.429126490002,28998.32533572,53334.21492600001 2025-06-10,04:29:15.000,161,11076046,5285,0,1749529754,13179.476280659997,28537.072563299997,53334.193964640006 2025-06-10,04:29:16.000,161,11075971,5725,0,1749529755,13179.503225899993,24385.134993300002,53334.2498616 2025-06-10,04:29:17.000,161,11075903,6005,0,1749529756,13179.489753280002,27153.067526490006,53334.18697752001 2025-06-10,04:29:18.000,161,11075990,5565,0,1749529757,13179.456071729997,28075.74225045,53334.291784320005 2025-06-10,04:29:19.000,161,11076026,5405,0,1749529758,13179.496489589998,28537.065514169997,53334.242874480005 2025-06-10,04:29:20.000,161,11075960,5245,0,1749529759,13179.483016969993,28075.73520132,53334.27082296 2025-06-10,04:29:21.000,161,11075947,5645,0,1749529760,13179.523434829993,28537.079612429996,53334.32671992 2025-06-10,04:29:22.000,161,11075981,5805,0,1749529761,13179.523434829993,29459.726139870007,53334.35466840001 2025-06-10,04:29:23.000,161,11075988,5445,0,1749529762,13179.550380070003,27614.4119376,53334.27082296 2025-06-10,04:29:24.000,161,11076004,5525,0,1749529763,13179.590797929988,25307.696931180006,53334.35466840001 2025-06-10,04:29:25.000,161,11076004,5325,0,1749529764,13179.617743169998,32688.91849461,53334.33370704001 2025-06-10,04:29:26.000,161,11076019,5645,0,1749529765,13179.563852689993,28536.966826350006,53334.36864264 2025-06-10,04:29:27.000,161,11075970,5325,0,1749529766,13179.617743169998,22078.412937750007,53334.29877144 2025-06-10,04:29:28.000,161,11075994,5605,0,1749529767,13179.637952099998,26691.638525820003,53334.35466840001 2025-06-10,04:29:29.000,161,11075998,5405,0,1749529768,13179.671633649989,28536.854040270002,53334.389604 2025-06-10,04:29:30.000,161,11075986,5005,0,1749529769,13179.664897339993,28998.156156600002,53334.32671992 2025-06-10,04:29:31.000,161,11075958,5405,0,1749529770,13179.637952099998,26691.553936259996,53334.29877144 2025-06-10,04:29:32.000,161,11076016,5325,0,1749529771,13179.644688409993,32227.362609599993,53334.291784320005 2025-06-10,04:29:33.000,161,11075969,5565,0,1749529772,13179.624479479993,32227.341462209995,53334.35466840001 2025-06-10,04:29:34.000,161,11075971,5565,0,1749529773,13179.637952099998,34995.2739954,53334.35466840001 2025-06-10,04:29:35.000,161,11075995,5765,0,1749529774,13179.611006859988,32227.263921780002,53334.37562976 2025-06-10,04:29:36.000,161,11075957,5684,0,1749529775,13179.570588999988,27613.981940669997,53334.305758559996 2025-06-10,04:29:37.000,161,11075970,4925,0,1749529776,13179.617743169998,32227.193430479994,53334.305758559996 2025-06-10,04:29:38.000,161,11076019,5925,0,1749529777,13179.563852689993,29920.548915360007,53334.28479720001 2025-06-10,04:29:39.000,161,11075981,6045,0,1749529778,13179.577325309998,31304.504608260002,53334.35466840001 2025-06-10,04:29:40.000,161,11075977,5725,0,1749529779,13179.611006859988,28536.56502594,53334.34768128 2025-06-10,04:29:41.000,161,11076009,5925,0,1749529780,13179.577325309998,30843.167246280005,53334.36864264 2025-06-10,04:29:42.000,161,11075973,5765,0,1749529781,13179.611006859988,30843.139049759993,53334.3197328 2025-06-10,04:29:43.000,161,11076004,4525,0,1749529782,13179.637952099998,28075.213565700004,53334.34768128 2025-06-10,04:29:44.000,161,11075971,6084,0,1749529783,13179.624479479993,30381.77349126,53334.33370704001 2025-06-10,04:29:45.000,161,11075860,5245,0,1749529784,13179.644688409993,28536.494534640005,53334.340694160004 2025-06-10,04:29:46.000,161,11075983,5684,0,1749529785,13179.651424719988,28075.206516570004,53334.3197328 2025-06-10,04:29:47.000,161,11076006,5205,0,1749529786,13179.658161029998,34533.598275180004,53334.340694160004 2025-06-10,04:29:48.000,161,11075986,5365,0,1749529787,13179.698578889998,33149.60733663,53334.305758559996 2025-06-10,04:29:49.000,161,11076014,5365,0,1749529788,13179.738996749998,30842.991018030007,53334.33370704001 2025-06-10,04:29:50.000,161,11075968,5365,0,1749529789,13179.745733059994,28075.09373049,53334.291784320005 2025-06-10,04:29:51.000,161,11076004,5205,0,1749529790,13179.786150919994,29920.330392329997,53334.37562976 2025-06-10,04:29:52.000,161,11075952,5445,0,1749529791,13179.779414609999,30842.948723249996,53334.29877144 2025-06-10,04:29:53.000,161,11075933,5765,0,1749529792,13179.819832469999,30381.625459529998,53334.28479720001 2025-06-10,04:29:54.000,161,11075940,5445,0,1749529793,13179.826568779994,31765.545906779997,53334.2498616 2025-06-10,04:29:55.000,161,11075960,5525,0,1749529794,13179.880459259999,32688.192434220007,53334.27781008 2025-06-10,04:29:56.000,161,11075976,5405,0,1749529795,13179.907404499994,29920.28104842,53334.28479720001 2025-06-10,04:29:57.000,161,11075925,5845,0,1749529796,13179.92087712,26229.758380829997,53334.27082296 2025-06-10,04:29:58.000,161,11075943,5605,0,1749529797,13179.99497652999,28997.655668370004,53334.27781008 2025-06-10,04:29:59.000,161,11075976,5285,0,1749529798,13180.00171284,29459.00007948,53334.26383584001 2025-06-10,04:30:00.000,161,11075985,5925,0,1749529799,13180.03539438999,24845.739245760007,53334.33370704001 2025-06-10,04:30:01.000,161,11076006,5485,0,1749529800,13180.069075939995,23000.46028914,53334.340694160004 2025-06-10,04:30:02.000,161,11075998,5285,0,1749529801,13180.089284869995,22539.13702542,53334.28479720001 2025-06-10,04:30:03.000,161,11075983,5884,0,1749529802,13180.10275749,33149.480452289994,53334.3197328 2025-06-10,04:30:04.000,161,11075815,5565,0,1749529803,13180.109493799995,29458.929588180006,53334.36864264 2025-06-10,04:30:05.000,161,11075976,5525,0,1749529804,13180.149911659995,26229.631496489994,53334.389604 2025-06-10,04:30:06.000,161,11075927,5684,0,1749529805,13180.14317535,29458.887293399996,53334.361655520006 2025-06-10,04:30:07.000,161,11075978,5325,0,1749529806,13180.190329519995,34533.365653889996,53334.36864264 2025-06-10,04:30:08.000,161,11076008,5165,0,1749529807,13180.210538449996,23461.670766780007,53334.35466840001 2025-06-10,04:30:09.000,161,11075961,5645,0,1749529808,13180.23748368999,28997.493538380004,53334.389604 2025-06-10,04:30:10.000,161,11075976,5485,0,1749529809,13180.250956309996,30842.702003700004,53334.33370704001 2025-06-10,04:30:11.000,161,11076011,5725,0,1749529810,13180.26442893,29920.055476260008,53334.40357824001 2025-06-10,04:30:12.000,161,11075986,4365,0,1749529811,13180.298110479991,33149.247831,53334.28479720001 2025-06-10,04:30:13.000,161,11075947,5845,0,1749529812,13180.30484679,28536.022242930005,53334.33370704001 2025-06-10,04:30:14.000,161,11075938,5205,0,1749529813,13180.32505572,30381.2659539,53334.38261688001 2025-06-10,04:30:15.000,161,11075984,5245,0,1749529814,13180.34526465,31765.214597669998,53334.40357824001 2025-06-10,04:30:16.000,161,11075943,5725,0,1749529815,13180.365473580001,28074.62143878,53334.46646232 2025-06-10,04:30:17.000,161,11075944,4365,0,1749529816,13180.412627749996,27613.32637158,53334.43152672001 2025-06-10,04:30:18.000,161,11075965,4805,0,1749529817,13180.392418819996,30842.539873710004,53334.43152672001 2025-06-10,04:30:19.000,161,11075946,5525,0,1749529818,13180.479990849992,27613.333420709998,53334.508385040004 2025-06-10,04:30:20.000,161,11075951,5565,0,1749529819,13180.446309300001,24384.03532902,53334.50139792001 2025-06-10,04:30:21.000,161,11075988,4645,0,1749529820,13180.439572989992,32687.77653555,53334.4944108 2025-06-10,04:30:22.000,161,11075923,5005,0,1749529821,13180.473254539997,29919.82285497,53334.473449439996 2025-06-10,04:30:23.000,161,11075948,5165,0,1749529822,13180.493463469997,29919.787609320003,53334.48742368 2025-06-10,04:30:24.000,161,11075988,5365,0,1749529823,13180.533881329997,30381.10382391,53334.473449439996 2025-06-10,04:30:25.000,161,11075985,5285,0,1749529824,13180.513672399997,26229.180352170006,53334.43851384 2025-06-10,04:30:26.000,161,11075970,4445,0,1749529825,13180.500199779992,27151.735240919996,53334.45248808001 2025-06-10,04:30:27.000,161,11075974,4365,0,1749529826,13180.581035499992,30842.328399809994,53334.473449439996 2025-06-10,04:30:28.000,161,11076014,5445,0,1749529827,13180.581035499992,25767.807744539998,53334.51537216 2025-06-10,04:30:29.000,161,11075971,5805,0,1749529828,13180.594508119997,28535.683884690006,53334.508385040004 2025-06-10,04:30:30.000,161,11076006,4325,0,1749529829,13180.594508119997,26229.060516960002,53334.50139792001 2025-06-10,04:30:31.000,161,11076017,5605,0,1749529830,13180.587771810002,32226.107864460006,53334.51537216 2025-06-10,04:30:32.000,161,11075951,5725,0,1749529831,13180.554090259997,28074.233736630005,53334.473449439996 2025-06-10,04:30:33.000,161,11075998,4285,0,1749529832,13180.533881329997,23922.338461410007,53334.57126912001 2025-06-10,04:30:34.000,161,11075971,4965,0,1749529833,13180.554090259997,28996.830920160006,53334.52235928001 2025-06-10,04:30:35.000,161,11075958,5525,0,1749529834,13180.554090259997,30842.053483740005,53334.46646232 2025-06-10,04:30:36.000,161,11075965,5565,0,1749529835,13180.520408709992,29458.125987360007,53334.473449439996 2025-06-10,04:30:37.000,161,11075901,5965,0,1749529836,13180.533881329997,25306.223663009994,53334.508385040004 2025-06-10,04:30:38.000,161,11075990,5325,0,1749529837,13180.493463469997,27612.797686830003,53334.52235928001 2025-06-10,04:30:39.000,161,11076013,5645,0,1749529838,13180.473254539997,28074.078655770005,53334.44550096 2025-06-10,04:30:40.000,161,11075975,5525,0,1749529839,13180.419364059991,31303.285108769996,53334.459475200005 2025-06-10,04:30:41.000,161,11075984,5285,0,1749529840,13180.419364059991,32687.254899930005,53334.46646232 2025-06-10,04:30:42.000,161,11075945,5845,0,1749529841,13180.453045609996,30380.65267959,53334.48742368 2025-06-10,04:30:43.000,161,11075838,5125,0,1749529842,13180.446309300001,34993.82187462,53334.52235928001 2025-06-10,04:30:44.000,161,11075986,5365,0,1749529843,13180.479990849992,32225.924587079993,53334.51537216 2025-06-10,04:30:45.000,161,11075948,5565,0,1749529844,13180.479990849992,30380.64563046,53334.51537216 2025-06-10,04:30:46.000,161,11076006,5445,0,1749529845,13180.500199779992,30380.702023499995,53334.55729488 2025-06-10,04:30:47.000,161,11075939,5765,0,1749529846,13180.527145020002,28535.43716514,53334.578256240005 2025-06-10,04:30:48.000,161,11075985,5845,0,1749529847,13180.554090259997,33148.58521278,53334.529346400006 2025-06-10,04:30:49.000,161,11076021,5805,0,1749529848,13180.560826569992,33609.89437824,53334.53633352 2025-06-10,04:30:50.000,161,11075965,5845,0,1749529849,13180.628189670002,28535.500607309994,53334.62017896001 2025-06-10,04:30:51.000,161,11075960,4365,0,1749529850,13180.587771810002,22538.382768509997,53334.578256240005 2025-06-10,04:30:52.000,161,11075960,4525,0,1749529851,13180.581035499992,33148.64865495,53334.55729488 2025-06-10,04:30:53.000,161,11075992,4325,0,1749529852,13180.594508119997,25767.61741803,53334.627166080005 2025-06-10,04:30:54.000,161,11075950,4525,0,1749529853,13180.628189670002,28996.788625379995,53334.7040244 2025-06-10,04:30:55.000,161,11075955,6124,0,1749529854,13180.594508119997,30842.039385480006,53334.65511456 2025-06-10,04:30:56.000,161,11076019,5765,0,1749529855,13180.601244429992,25767.63151629,53334.697037280006 2025-06-10,04:30:57.000,161,11075970,5485,0,1749529856,13180.607980740002,26690.285092859995,53334.69005016001 2025-06-10,04:30:58.000,161,11075999,5765,0,1749529857,13180.607980740002,28535.507656439993,53334.68306304 2025-06-10,04:30:59.000,161,11075954,5285,0,1749529858,13180.641662289992,30842.11692591,53334.65511456 2025-06-10,04:31:00.000,161,11075977,5645,0,1749529859,13180.641662289992,28535.521754700007,53334.69005016001 2025-06-10,04:31:01.000,161,11075947,5725,0,1749529860,13180.594508119997,31303.39084572,53334.641140319996 2025-06-10,04:31:02.000,161,11076012,5405,0,1749529861,13180.567562880002,31764.685912920002,53334.65511456 2025-06-10,04:31:03.000,161,11075953,5845,0,1749529862,13180.567562880002,29919.32236674,53334.6341532 2025-06-10,04:31:04.000,161,11075948,5525,0,1749529863,13180.547353950002,32225.924587079993,53334.62017896001 2025-06-10,04:31:05.000,161,11075987,5925,0,1749529864,13180.581035499992,33148.514721479994,53334.62017896001 2025-06-10,04:31:06.000,161,11076015,5684,0,1749529865,13180.607980740002,31764.53788119,53334.59921760001 2025-06-10,04:31:07.000,161,11076013,5725,0,1749529866,13180.628189670002,31303.179371820006,53334.61319184 2025-06-10,04:31:08.000,161,11076002,5285,0,1749529867,13180.614717049997,32687.099819070005,53334.58524336 2025-06-10,04:31:09.000,161,11075998,5285,0,1749529868,13180.634925979997,26228.637569159997,53334.627166080005 2025-06-10,04:31:10.000,161,11076009,5645,0,1749529869,13180.621453359992,28073.888329260008,53334.55729488 2025-06-10,04:31:11.000,161,11075961,5525,0,1749529870,13180.634925979997,29457.907464329997,53334.627166080005 2025-06-10,04:31:12.000,161,11075962,5645,0,1749529871,13180.655134909997,30380.434156560004,53334.65511456 2025-06-10,04:31:13.000,161,11075992,5245,0,1749529872,13180.661871219992,32687.022278639997,53334.58524336 2025-06-10,04:31:14.000,161,11075971,5884,0,1749529873,13180.668607530002,28996.499611050007,53334.62017896001 2025-06-10,04:31:15.000,161,11076014,5245,0,1749529874,13180.668607530002,30380.4905496,53334.60620472 2025-06-10,04:31:16.000,161,11075985,5845,0,1749529875,13180.661871219992,34071.03436458,53334.641140319996 2025-06-10,04:31:17.000,161,11075963,4965,0,1749529876,13180.668607530002,31303.108880519998,53334.578256240005 2025-06-10,04:31:18.000,161,11075998,5205,0,1749529877,13180.655134909997,27151.255900079996,53334.62017896001 2025-06-10,04:31:19.000,161,11076035,5765,0,1749529878,13180.641662289992,27612.550967279996,53334.61319184 2025-06-10,04:31:20.000,161,11075980,5325,0,1749529879,13180.675343839997,28996.485512789994,53334.65511456 2025-06-10,04:31:21.000,161,11075933,5965,0,1749529880,13180.634925979997,28996.457316269996,53334.578256240005 2025-06-10,04:31:22.000,161,11075981,5925,0,1749529881,13180.587771810002,28996.464365399996,53334.61319184 2025-06-10,04:31:23.000,161,11075980,5405,0,1749529882,13180.628189670002,32225.68491666,53334.6341532 2025-06-10,04:31:24.000,161,11075964,5445,0,1749529883,13180.648398600002,29919.096794580008,53334.6341532 2025-06-10,04:31:25.000,161,11075963,4925,0,1749529884,13180.641662289992,35454.82087836,53334.66210168 2025-06-10,04:31:26.000,161,11075954,5445,0,1749529885,13180.621453359992,34532.23074396,53334.66908880001 2025-06-10,04:31:27.000,161,11075969,5925,0,1749529886,13180.614717049997,26689.855095930005,53334.65511456 2025-06-10,04:31:28.000,161,11076016,5365,0,1749529887,13180.594508119997,29457.759432599996,53334.66908880001 2025-06-10,04:31:29.000,161,11075979,5965,0,1749529888,13180.641662289992,32686.951787340004,53334.59921760001 2025-06-10,04:31:30.000,161,11076001,5684,0,1749529889,13180.594508119997,31303.017241830006,53334.65511456 2025-06-10,04:31:31.000,161,11075964,5605,0,1749529890,13180.628189670002,28073.8037397,53334.7040244 2025-06-10,04:31:32.000,161,11075962,5365,0,1749529891,13180.594508119997,30380.342517869998,53334.627166080005 2025-06-10,04:31:33.000,161,11076015,5725,0,1749529892,13180.560826569992,31302.93265227,53334.59223048 2025-06-10,04:31:34.000,161,11075968,4405,0,1749529893,13180.533881329997,24383.154187770007,53334.66908880001 2025-06-10,04:31:35.000,161,11075973,5725,0,1749529894,13180.547353950002,29918.962861110005,53334.66210168 2025-06-10,04:31:36.000,161,11076002,5565,0,1749529895,13180.554090259997,36377.361668850004,53334.60620472 2025-06-10,04:31:37.000,161,11075953,5725,0,1749529896,13180.513672399997,28996.26698976,53334.627166080005 2025-06-10,04:31:38.000,161,11075992,4485,0,1749529897,13180.493463469997,28534.9578243,53334.69005016001 2025-06-10,04:31:39.000,161,11076042,5205,0,1749529898,13180.486727160001,30841.489553339998,53334.6341532 2025-06-10,04:31:40.000,161,11076025,5645,0,1749529899,13180.479990849992,31302.798718799997,53334.68306304 2025-06-10,04:31:41.000,161,11075974,5285,0,1749529900,13180.446309300001,30380.16628962,53334.641140319996 2025-06-10,04:31:42.000,161,11075944,5325,0,1749529901,13180.378946199991,26689.615425509997,53334.627166080005 2025-06-10,04:31:43.000,161,11075943,5725,0,1749529902,13180.338528339991,30841.45430769,53334.59921760001 2025-06-10,04:31:44.000,161,11076013,5845,0,1749529903,13180.378946199991,28073.50767624,53334.627166080005 2025-06-10,04:31:45.000,161,11075981,5405,0,1749529904,13180.32505572,29457.357632190004,53334.55729488 2025-06-10,04:31:46.000,161,11075962,5485,0,1749529905,13180.311583099996,26689.495590299994,53334.58524336 2025-06-10,04:31:47.000,161,11076018,5085,0,1749529906,13180.298110479991,32686.486544760002,53334.627166080005 2025-06-10,04:31:48.000,161,11076022,5245,0,1749529907,13180.25769261999,26689.403951610002,53334.60620472 2025-06-10,04:31:49.000,161,11076008,5165,0,1749529908,13180.22401107,28995.963877169997,53334.55030776001 2025-06-10,04:31:50.000,161,11075920,4445,0,1749529909,13180.19706582999,29918.561060699998,53334.564282 2025-06-10,04:31:51.000,161,11075940,4485,0,1749529910,13180.11623010999,28073.303251470003,53334.508385040004 2025-06-10,04:31:52.000,161,11075897,5605,0,1749529911,13180.15664796999,32686.387856939997,53334.52235928001 2025-06-10,04:31:53.000,161,11075936,4445,0,1749529912,13180.14317535,30841.179391619997,53334.52235928001 2025-06-10,04:31:54.000,161,11075917,5645,0,1749529913,13180.05560331999,28534.577171280005,53334.48043656001 2025-06-10,04:31:55.000,161,11075935,5565,0,1749529914,13180.028658079995,28995.872238480006,53334.529346400006 2025-06-10,04:31:56.000,161,11075952,5165,0,1749529915,13179.968031289995,31763.706083850004,53334.48043656001 2025-06-10,04:31:57.000,161,11075950,5445,0,1749529916,13179.988240219995,26689.2841164,53334.4944108 2025-06-10,04:31:58.000,161,11075961,5645,0,1749529917,13179.98150391,23460.105859920004,53334.4944108 2025-06-10,04:31:59.000,161,11075899,5645,0,1749529918,13179.98150391,25766.693981999997,53334.48742368 2025-06-10,04:32:00.000,161,11075927,5725,0,1749529919,13179.968031289995,29457.216649590002,53334.473449439996 2025-06-10,04:32:01.000,161,11075913,5405,0,1749529920,13179.94108605,25766.67988374,53334.459475200005 2025-06-10,04:32:02.000,161,11075941,5805,0,1749529921,13179.927613429994,25766.66578548,53334.46646232 2025-06-10,04:32:03.000,161,11075998,4365,0,1749529922,13179.93434973999,31302.45331143,53334.459475200005 2025-06-10,04:32:04.000,161,11075917,4765,0,1749529923,13179.880459259999,24844.089749339997,53334.39659112 2025-06-10,04:32:05.000,161,11075921,5765,0,1749529924,13179.87372294999,27150.677871420005,53334.4245396 2025-06-10,04:32:06.000,161,11075956,5485,0,1749529925,13179.860250329999,30841.172342489997,53334.389604 2025-06-10,04:32:07.000,161,11075983,5725,0,1749529926,13179.866986639994,32225.135084520007,53334.43851384 2025-06-10,04:32:08.000,161,11075919,4885,0,1749529927,13179.866986639994,32686.387856939997,53334.44550096 2025-06-10,04:32:09.000,161,11075927,5684,0,1749529928,13179.840041399999,28073.260956690006,53334.43152672001 2025-06-10,04:32:10.000,161,11075999,5684,0,1749529929,13179.826568779994,36376.84708236001,53334.46646232 2025-06-10,04:32:11.000,161,11075963,5085,0,1749529930,13179.826568779994,32686.36670955,53334.43851384 2025-06-10,04:32:12.000,161,11075967,5684,0,1749529931,13179.819832469999,30379.736292689995,53334.4245396 2025-06-10,04:32:13.000,161,11076008,5285,0,1749529932,13179.860250329999,31763.663789070008,53334.389604 2025-06-10,04:32:14.000,161,11075977,5925,0,1749529933,13179.860250329999,32224.930659749996,53334.33370704001 2025-06-10,04:32:15.000,161,11075854,5365,0,1749529934,13179.83330508999,32224.87426671,53334.32671992 2025-06-10,04:32:16.000,161,11076018,5325,0,1749529935,13179.819832469999,28995.710108490006,53334.32671992 2025-06-10,04:32:17.000,161,11075846,5365,0,1749529936,13179.806359849994,30379.630555740005,53334.34768128 2025-06-10,04:32:18.000,161,11075984,5445,0,1749529937,13179.826568779994,29918.286144629994,53334.33370704001 2025-06-10,04:32:19.000,161,11076050,5365,0,1749529938,13179.813096159989,27150.41000448,53334.33370704001 2025-06-10,04:32:20.000,161,11076024,5365,0,1749529939,13179.792887229989,28073.01423714,53334.29877144 2025-06-10,04:32:21.000,161,11075994,5245,0,1749529940,13179.813096159989,30379.567113569996,53334.28479720001 2025-06-10,04:32:22.000,161,11075982,5085,0,1749529941,13179.792887229989,30379.52481879,53334.31274568001 2025-06-10,04:32:23.000,161,11076038,5085,0,1749529942,13179.745733059994,28072.950794970006,53334.305758559996 2025-06-10,04:32:24.000,161,11075904,5325,0,1749529943,13179.759205679999,28534.281107820003,53334.291784320005 2025-06-10,04:32:25.000,161,11075942,5245,0,1749529944,13179.772678299989,30840.791689470003,53334.27781008 2025-06-10,04:32:26.000,161,11075967,5845,0,1749529945,13179.765941989994,29456.864193090005,53334.28479720001 2025-06-10,04:32:27.000,161,11075914,5245,0,1749529946,13179.752469369989,32685.971958270005,53334.28479720001 2025-06-10,04:32:28.000,161,11076003,4845,0,1749529947,13179.745733059994,29456.793701789997,53334.3197328 2025-06-10,04:32:29.000,161,11075951,6005,0,1749529948,13179.705315199993,28995.477487199998,53334.291784320005 2025-06-10,04:32:30.000,161,11075976,5285,0,1749529949,13179.745733059994,30840.707099909996,53334.305758559996 2025-06-10,04:32:31.000,161,11075919,5725,0,1749529950,13179.765941989994,21614.587232880003,53334.340694160004 2025-06-10,04:32:32.000,161,11075978,5365,0,1749529951,13179.765941989994,30840.742345560007,53334.32671992 2025-06-10,04:32:33.000,161,11075963,5565,0,1749529952,13179.732260439989,31302.023314499995,53334.29877144 2025-06-10,04:32:34.000,161,11075911,5765,0,1749529953,13179.732260439989,29918.138112900007,53334.25684872 2025-06-10,04:32:35.000,161,11075950,5005,0,1749529954,13179.718787819998,28534.14012522,53334.2498616 2025-06-10,04:32:36.000,161,11075866,5405,0,1749529955,13179.725524129994,24382.29419391,53334.27082296 2025-06-10,04:32:37.000,161,11075949,5044,0,1749529956,13179.745733059994,32224.58525238,53334.31274568001 2025-06-10,04:32:38.000,161,11075939,5765,0,1749529957,13179.752469369989,28072.84505802,53334.27082296 2025-06-10,04:32:39.000,161,11075930,5325,0,1749529958,13179.786150919994,29456.7725544,53334.26383584001 2025-06-10,04:32:40.000,161,11075908,5485,0,1749529959,13179.745733059994,28534.133076090002,53334.28479720001 2025-06-10,04:32:41.000,161,11075910,5365,0,1749529960,13179.786150919994,26688.910512510003,53334.291784320005 2025-06-10,04:32:42.000,161,11075915,5845,0,1749529961,13179.745733059994,25304.975967000006,53334.26383584001 2025-06-10,04:32:43.000,161,11075948,5205,0,1749529962,13179.786150919994,28995.526831109994,53334.291784320005 2025-06-10,04:32:44.000,161,11075968,5285,0,1749529963,13179.765941989994,30840.770542080005,53334.26383584001 2025-06-10,04:32:45.000,161,11075945,5684,0,1749529964,13179.813096159989,32686.000154790003,53334.32671992 2025-06-10,04:32:46.000,161,11076000,5285,0,1749529965,13179.840041399999,28995.519781979994,53334.33370704001 2025-06-10,04:32:47.000,161,11075967,5965,0,1749529966,13179.85351401999,30379.51776966,53334.305758559996 2025-06-10,04:32:48.000,161,11075962,5205,0,1749529967,13179.85351401999,25305.095802209995,53334.32671992 2025-06-10,04:32:49.000,161,11076021,5884,0,1749529968,13179.866986639994,32224.73328411,53334.40357824001 2025-06-10,04:32:50.000,161,11076020,5125,0,1749529969,13179.846777709994,29918.23680072,53334.37562976 2025-06-10,04:32:51.000,161,11075827,5684,0,1749529970,13179.840041399999,30379.67989965,53334.40357824001 2025-06-10,04:32:52.000,161,11076063,5645,0,1749529971,13179.85351401999,30841.010212499998,53334.35466840001 2025-06-10,04:32:53.000,161,11076023,5365,0,1749529972,13179.83330508999,33147.436204590005,53334.340694160004 2025-06-10,04:32:54.000,161,11076011,5725,0,1749529973,13179.840041399999,31302.29118144,53334.340694160004 2025-06-10,04:32:55.000,161,11076024,5325,0,1749529974,13179.806359849994,29918.314341150006,53334.34768128 2025-06-10,04:32:56.000,161,11075998,5245,0,1749529975,13179.799623539999,32686.225726949997,53334.3197328 2025-06-10,04:32:57.000,161,11076043,5845,0,1749529976,13179.792887229989,27611.761464719995,53334.38261688001 2025-06-10,04:32:58.000,161,11075975,5805,0,1749529977,13179.806359849994,31763.565101250002,53334.361655520006 2025-06-10,04:32:59.000,161,11076001,5645,0,1749529978,13179.779414609999,30840.98201598,53334.34768128 2025-06-10,04:33:00.000,161,11075997,5765,0,1749529979,13179.779414609999,28073.056531919996,53334.35466840001 2025-06-10,04:33:01.000,161,11075950,5325,0,1749529980,13179.738996749998,31763.6003469,53334.38261688001 2025-06-10,04:33:02.000,161,11076026,5325,0,1749529981,13179.738996749998,29457.005175690007,53334.34768128 2025-06-10,04:33:03.000,161,11075956,5445,0,1749529982,13179.759205679999,28995.703059360007,53334.29877144 2025-06-10,04:33:04.000,161,11076010,5205,0,1749529983,13179.752469369989,28073.01423714,53334.32671992 2025-06-10,04:33:05.000,161,11076005,5965,0,1749529984,13179.738996749998,30840.869229899996,53334.3197328 2025-06-10,04:33:06.000,161,11076024,5525,0,1749529985,13179.772678299989,28534.30225521,53334.361655520006 2025-06-10,04:33:07.000,161,11075958,5325,0,1749529986,13179.786150919994,32224.824922800006,53334.3197328 2025-06-10,04:33:08.000,161,11075956,5485,0,1749529987,13179.813096159989,27150.40295535,53334.37562976 2025-06-10,04:33:10.000,161,11075985,6084,0,1749529989,13179.786150919994,27150.353611440005,53334.35466840001 2025-06-10,04:33:11.000,161,11075974,5405,0,1749529990,13179.846777709994,34992.63057165001,53334.305758559996 2025-06-10,04:33:12.000,161,11075981,5805,0,1749529991,13179.85351401999,27150.269021879998,53334.39659112 2025-06-10,04:33:13.000,161,11075947,5965,0,1749529992,13179.860250329999,25305.02531091,53334.32671992 2025-06-10,04:33:14.000,161,11075843,5925,0,1749529993,13179.85351401999,30840.784640340004,53334.340694160004 2025-06-10,04:33:15.000,161,11075964,5365,0,1749529994,13179.860250329999,28534.231763910007,53334.340694160004 2025-06-10,04:33:16.000,161,11076009,5765,0,1749529995,13179.840041399999,28534.210616519995,53334.340694160004 2025-06-10,04:33:17.000,161,11076019,5605,0,1749529996,13179.840041399999,28072.873254539998,53334.34768128 2025-06-10,04:33:18.000,161,11075826,5485,0,1749529997,13179.826568779994,28995.569125890004,53334.34768128 2025-06-10,04:33:19.000,161,11075935,5565,0,1749529998,13179.840041399999,31763.388873000004,53334.38261688001 2025-06-10,04:33:20.000,161,11075980,5405,0,1749529999,13179.860250329999,26688.95280729,53334.35466840001 2025-06-10,04:33:21.000,161,11076023,5805,0,1749530000,13179.85351401999,28072.85210715,53334.34768128 2025-06-10,04:33:22.000,161,11076044,5205,0,1749530001,13179.806359849994,25304.961868740007,53334.3197328 2025-06-10,04:33:23.000,161,11075955,5684,0,1749530002,13179.792887229989,26227.559052270008,53334.27082296 2025-06-10,04:33:24.000,161,11075993,5884,0,1749530003,13179.799623539999,26227.559052270008,53334.340694160004 2025-06-10,04:33:25.000,161,11075963,5765,0,1749530004,13179.792887229989,27611.458352129994,53334.291784320005 2025-06-10,04:33:26.000,161,11075986,5285,0,1749530005,13179.799623539999,25766.19349377,53334.305758559996 2025-06-10,04:33:27.000,161,11075953,5605,0,1749530006,13179.799623539999,29456.638620929996,53334.291784320005 2025-06-10,04:33:28.000,161,11075976,5285,0,1749530007,13179.819832469999,30379.256951849995,53334.32671992 2025-06-10,04:33:29.000,161,11076020,5405,0,1749530008,13179.786150919994,24843.532868070004,53334.29877144 2025-06-10,04:33:30.000,161,11075962,5405,0,1749530009,13179.786150919994,30379.235804459997,53334.21492600001 2025-06-10,04:33:31.000,161,11075999,5645,0,1749530010,13179.779414609999,29456.60337528,53334.242874480005 2025-06-10,04:33:32.000,161,11075953,5725,0,1749530011,13179.786150919994,28995.357651989994,53334.291784320005 2025-06-10,04:33:33.000,161,11075985,6045,0,1749530012,13179.772678299989,28533.970946100002,53334.29877144 2025-06-10,04:33:34.000,161,11075969,5805,0,1749530013,13179.772678299989,30840.523822529998,53334.33370704001 2025-06-10,04:33:35.000,161,11075968,5445,0,1749530014,13179.745733059994,30379.235804459997,53334.27082296 2025-06-10,04:33:36.000,161,11075924,5165,0,1749530015,13179.718787819998,26688.77657904,53334.25684872 2025-06-10,04:33:37.000,161,11075992,4565,0,1749530016,13179.685106269993,27150.07869537,53334.26383584001 2025-06-10,04:33:38.000,161,11076004,5445,0,1749530017,13179.705315199993,32685.767533499995,53334.27781008 2025-06-10,04:33:39.000,161,11075994,5405,0,1749530018,13179.738996749998,26688.748382520003,53334.26383584001 2025-06-10,04:33:40.000,161,11075804,5325,0,1749530019,13179.725524129994,30379.18646055,53334.242874480005 2025-06-10,04:33:41.000,161,11076012,5445,0,1749530020,13179.745733059994,26688.684940349995,53334.29877144 2025-06-10,04:33:42.000,161,11076027,5845,0,1749530021,13179.691842579989,28072.563092819997,53334.27781008 2025-06-10,04:33:43.000,161,11076005,5684,0,1749530022,13179.712051509989,25766.066609429996,53334.291784320005 2025-06-10,04:33:44.000,161,11075974,5325,0,1749530023,13179.732260439989,28995.195521999995,53334.27781008 2025-06-10,04:33:45.000,161,11075982,4845,0,1749530024,13179.759205679999,29456.518785720007,53334.27781008 2025-06-10,04:33:46.000,161,11076006,5325,0,1749530025,13179.752469369989,27611.268025619996,53334.22890024 2025-06-10,04:33:47.000,161,11075998,5365,0,1749530026,13179.772678299989,33146.98506027,53334.26383584001 2025-06-10,04:33:48.000,161,11075948,5285,0,1749530027,13179.786150919994,28533.942749580005,53334.305758559996 2025-06-10,04:33:49.000,161,11075983,6205,0,1749530028,13179.813096159989,28072.577191079996,53334.27082296 2025-06-10,04:33:50.000,161,11075951,5765,0,1749530029,13179.819832469999,27611.317369530007,53334.25684872 2025-06-10,04:33:51.000,161,11076019,5684,0,1749530030,13179.813096159989,31301.762496690004,53334.25684872 2025-06-10,04:33:52.000,161,11075971,5725,0,1749530031,13179.799623539999,28995.174374609996,53334.22191312 2025-06-10,04:33:53.000,161,11075837,4925,0,1749530032,13179.806359849994,32685.6970422,53334.27781008 2025-06-10,04:33:54.000,161,11075964,4285,0,1749530033,13179.792887229989,30379.21465707,53334.25684872 2025-06-10,04:33:55.000,161,11075969,5565,0,1749530034,13179.799623539999,29917.835000310006,53334.242874480005 2025-06-10,04:33:56.000,161,11075938,5285,0,1749530035,13179.792887229989,30379.165313160003,53334.242874480005 2025-06-10,04:33:57.000,161,11075976,5525,0,1749530036,13179.799623539999,24843.441229379998,53334.27781008 2025-06-10,04:33:58.000,161,11076011,4805,0,1749530037,13179.813096159989,32224.359680220005,53334.23588736001 2025-06-10,04:33:59.000,161,11075998,4485,0,1749530038,13179.806359849994,30840.432183840006,53334.28479720001 2025-06-10,04:34:00.000,161,11076018,5245,0,1749530039,13179.792887229989,30840.453331230005,53334.22890024 2025-06-10,04:34:01.000,161,11075959,5845,0,1749530040,13179.786150919994,30379.151214900005,53334.27781008 2025-06-10,04:34:02.000,161,11075983,5565,0,1749530041,13179.759205679999,33146.956863750005,53334.305758559996 2025-06-10,04:34:03.000,161,11075981,5565,0,1749530042,13179.786150919994,28533.900454799994,53334.291784320005 2025-06-10,04:34:04.000,161,11075985,5525,0,1749530043,13179.759205679999,28072.5348963,53334.3197328 2025-06-10,04:34:05.000,161,11075929,5765,0,1749530044,13179.685106269993,29456.43419616,53334.31274568001 2025-06-10,04:34:06.000,161,11075908,4365,0,1749530045,13179.678369959998,31301.684956259996,53334.2498616 2025-06-10,04:34:07.000,161,11075907,5165,0,1749530046,13179.691842579989,31763.043465630006,53334.26383584001 2025-06-10,04:34:08.000,161,11075915,5925,0,1749530047,13179.651424719988,29456.490589199995,53334.193964640006 2025-06-10,04:34:09.000,161,11075871,5925,0,1749530048,13179.624479479993,28072.54899456,53334.18697752001 2025-06-10,04:34:11.000,161,11075930,5485,0,1749530050,13179.617743169998,31301.670857999998,53334.27082296 2025-06-10,04:34:12.000,161,11075950,5485,0,1749530051,13179.637952099998,33608.12504661,53334.26383584001 2025-06-10,04:34:13.000,161,11075901,5805,0,1749530052,13179.590797929988,27611.134092149994,53334.29877144 2025-06-10,04:34:14.000,161,11075989,5765,0,1749530053,13179.584061619993,30378.974986650006,53334.27781008 2025-06-10,04:34:15.000,161,11075995,5805,0,1749530054,13179.597534239998,28995.033392009995,53334.32671992 2025-06-10,04:34:16.000,161,11076032,5445,0,1749530055,13179.624479479993,31762.881335640006,53334.26383584001 2025-06-10,04:34:17.000,161,11076011,5884,0,1749530056,13179.617743169998,31762.79674608,53334.21492600001 2025-06-10,04:34:18.000,161,11075957,5684,0,1749530057,13179.611006859988,32224.07771502,53334.22890024 2025-06-10,04:34:19.000,161,11076013,5884,0,1749530058,13179.617743169998,24843.1169694,53334.28479720001 2025-06-10,04:34:20.000,161,11076042,4445,0,1749530059,13179.664897339993,31762.76854956,53334.25684872 2025-06-10,04:34:21.000,161,11076012,5125,0,1749530060,13179.644688409993,28994.927655060004,53334.242874480005 2025-06-10,04:34:22.000,161,11076026,5405,0,1749530061,13179.644688409993,32685.40097874,53334.305758559996 2025-06-10,04:34:23.000,161,11075993,6005,0,1749530062,13179.604270549993,24381.871246110008,53334.27082296 2025-06-10,04:34:24.000,161,11075995,4845,0,1749530063,13179.611006859988,27611.05655172,53334.31274568001 2025-06-10,04:34:25.000,161,11075980,5245,0,1749530064,13179.577325309998,30840.213660809997,53334.28479720001 2025-06-10,04:34:26.000,161,11075995,5645,0,1749530065,13179.590797929988,32224.127058929997,53334.291784320005 2025-06-10,04:34:27.000,161,11076016,4445,0,1749530066,13179.604270549993,32685.457371779994,53334.2498616 2025-06-10,04:34:28.000,161,11075982,5405,0,1749530067,13179.577325309998,32224.148206319995,53334.291784320005 2025-06-10,04:34:29.000,161,11076010,5405,0,1749530068,13179.550380070003,33146.752438979995,53334.25684872 2025-06-10,04:34:30.000,161,11075816,5445,0,1749530069,13179.543643759993,26688.381827760008,53334.340694160004 2025-06-10,04:34:31.000,161,11075975,5925,0,1749530070,13179.509962210002,24843.222706350003,53334.291784320005 2025-06-10,04:34:32.000,161,11076061,5565,0,1749530071,13179.489753280002,26227.136104470002,53334.31274568001 2025-06-10,04:34:33.000,161,11075934,5445,0,1749530072,13179.503225899993,28533.696030029998,53334.35466840001 2025-06-10,04:34:34.000,161,11076006,4565,0,1749530073,13179.503225899993,30378.904495349998,53334.40357824001 2025-06-10,04:34:35.000,161,11076044,5445,0,1749530074,13179.476280659997,26688.44526993,53334.32671992 2025-06-10,04:34:36.000,161,11076032,5245,0,1749530075,13179.435862799997,31301.536924529995,53334.3197328 2025-06-10,04:34:37.000,161,11076000,4485,0,1749530076,13179.429126490002,30840.18546429,53334.291784320005 2025-06-10,04:34:38.000,161,11076016,4325,0,1749530077,13179.381972319992,26688.438220800002,53334.27781008 2025-06-10,04:34:39.000,161,11076003,5725,0,1749530078,13179.361763389992,31301.515777139997,53334.25684872 2025-06-10,04:34:40.000,161,11075982,5405,0,1749530079,13179.361763389992,26688.402975150006,53334.31274568001 2025-06-10,04:34:41.000,161,11075988,5325,0,1749530080,13179.388708630002,29917.517789460006,53334.2498616 2025-06-10,04:34:42.000,161,11075974,5405,0,1749530081,13179.328081840002,29917.482543809994,53334.26383584001 2025-06-10,04:34:43.000,161,11076003,5765,0,1749530082,13179.321345529992,25765.70005467,53334.28479720001 2025-06-10,04:34:44.000,161,11076045,5765,0,1749530083,13179.274191359997,30378.742365359998,53334.28479720001 2025-06-10,04:34:45.000,161,11076008,5445,0,1749530084,13179.274191359997,31762.676910869995,53334.26383584001 2025-06-10,04:34:46.000,161,11075991,5765,0,1749530085,13179.307872910002,23920.449294570004,53334.25684872 2025-06-10,04:34:47.000,161,11075948,5245,0,1749530086,13179.260718739992,28994.751426810006,53334.22890024 2025-06-10,04:34:48.000,161,11075970,4485,0,1749530087,13179.220300879992,28072.118997629994,53334.31274568001 2025-06-10,04:34:49.000,161,11075978,5125,0,1749530088,13179.247246120001,26688.212648639994,53334.305758559996 2025-06-10,04:34:50.000,161,11075947,5684,0,1749530089,13179.247246120001,28072.090801109996,53334.22890024 2025-06-10,04:34:51.000,161,11075978,5445,0,1749530090,13179.200091949991,34069.06060818001,53334.26383584001 2025-06-10,04:34:52.000,161,11076013,5845,0,1749530091,13179.12599254,28533.399966569996,53334.193964640006 2025-06-10,04:34:53.000,161,11075992,5325,0,1749530092,13179.132728849996,32223.866241120006,53334.173003280004 2025-06-10,04:34:54.000,161,11076017,5765,0,1749530093,13179.132728849996,29917.334512080008,53334.21492600001 2025-06-10,04:34:55.000,161,11075979,5565,0,1749530094,13179.119256229991,35914.3395648,53334.15902904 2025-06-10,04:34:56.000,161,11075975,5965,0,1749530095,13179.12599254,28994.765525070005,53334.22191312 2025-06-10,04:34:57.000,161,11075978,5245,0,1749530096,13179.112519919996,29456.053543140006,53334.2498616 2025-06-10,04:34:58.000,161,11075994,5445,0,1749530097,13179.112519919996,29917.383855990003,53334.21492600001 2025-06-10,04:34:59.000,161,11075997,5565,0,1749530098,13179.119256229991,29456.053543140006,53334.22191312 2025-06-10,04:35:00.000,161,11076014,5405,0,1749530099,13179.10578361,27610.859176080005,53334.173003280004 2025-06-10,04:35:01.000,161,11075948,5245,0,1749530100,13179.112519919996,27149.521814100008,53334.18697752001 2025-06-10,04:35:02.000,161,11075995,5525,0,1749530101,13179.132728849996,28072.154243280005,53334.173003280004 2025-06-10,04:35:03.000,161,11076009,5725,0,1749530102,13179.132728849996,29917.440249029998,53334.18697752001 2025-06-10,04:35:04.000,161,11075998,5245,0,1749530103,13179.119256229991,26688.247894290005,53334.21492600001 2025-06-10,04:35:05.000,161,11075987,5765,0,1749530104,13179.112519919996,29917.447298159997,53334.13108056 2025-06-10,04:35:06.000,161,11075949,5725,0,1749530105,13179.119256229991,31762.705107390007,53334.14505480001 2025-06-10,04:35:07.000,161,11076009,5684,0,1749530106,13179.12599254,32224.035420240005,53334.08217072 2025-06-10,04:35:08.000,161,11075993,5684,0,1749530107,13179.146201470001,30378.770561879996,53334.08217072 2025-06-10,04:35:09.000,161,11076004,5405,0,1749530108,13179.152937779996,30378.763512749996,53334.15902904 2025-06-10,04:35:10.000,161,11075956,5325,0,1749530109,13179.112519919996,27610.979011289994,53334.1101192 2025-06-10,04:35:11.000,161,11075980,5445,0,1749530110,13179.132728849996,27610.986060420008,53334.15204192 2025-06-10,04:35:12.000,161,11076015,5765,0,1749530111,13179.159674089991,26688.388876890007,53334.21492600001 2025-06-10,04:35:13.000,161,11075975,5085,0,1749530112,13179.159674089991,29456.180427479994,53334.173003280004 2025-06-10,04:35:14.000,161,11076005,5565,0,1749530113,13179.173146709996,26688.374778629994,53334.20095176 2025-06-10,04:35:15.000,161,11075951,5645,0,1749530114,13179.139465159991,28072.316373270005,53334.138067679996 2025-06-10,04:35:16.000,161,11075928,5325,0,1749530115,13179.132728849996,28994.934704190004,53334.15902904 2025-06-10,04:35:17.000,161,11075954,5285,0,1749530116,13179.12599254,27149.669845829994,53334.193964640006 2025-06-10,04:35:18.000,161,11075967,5725,0,1749530117,13179.072102059996,33607.99111314,53334.10313208 2025-06-10,04:35:19.000,161,11076002,5605,0,1749530118,13179.092310989996,29917.489592939994,53334.138067679996 2025-06-10,04:35:20.000,161,11075994,5445,0,1749530119,13179.10578361,31762.698058259994,53334.242874480005 2025-06-10,04:35:21.000,161,11075996,5445,0,1749530120,13179.078838369991,26688.276090810003,53334.18697752001 2025-06-10,04:35:22.000,161,11076008,5205,0,1749530121,13179.06536575,28994.850114629997,53334.193964640006 2025-06-10,04:35:23.000,161,11075984,4525,0,1749530122,13179.04515682,29917.461396419996,53334.13108056 2025-06-10,04:35:24.000,161,11075951,4845,0,1749530123,13178.99800264999,31301.374794539995,53334.15204192 2025-06-10,04:35:25.000,161,11076003,5725,0,1749530124,13178.99800264999,32223.92968329,53334.14505480001 2025-06-10,04:35:26.000,161,11076013,5965,0,1749530125,13178.99800264999,28994.751426810006,53334.193964640006 2025-06-10,04:35:27.000,161,11076010,5205,0,1749530126,13178.97779371999,26226.924630570007,53334.15902904 2025-06-10,04:35:28.000,161,11076038,5285,0,1749530127,13178.98453003,32223.971978069996,53334.138067679996 2025-06-10,04:35:29.000,161,11075937,5605,0,1749530128,13178.98453003,33146.583259859995,53334.11710632001 2025-06-10,04:35:30.000,161,11075981,5884,0,1749530129,13178.991266339995,32685.295241789994,53334.15902904 2025-06-10,04:35:31.000,161,11075968,5245,0,1749530130,13178.9643211,26688.254943420005,53334.18697752001 2025-06-10,04:35:32.000,161,11076005,5925,0,1749530131,13178.93737585999,33607.885376189995,53334.08217072 2025-06-10,04:35:33.000,161,11075927,5645,0,1749530132,13178.95758478999,30840.044481689998,53334.16601616001 2025-06-10,04:35:34.000,161,11075973,5645,0,1749530133,13178.92390324,27610.90147086,53334.1101192 2025-06-10,04:35:35.000,161,11075967,5765,0,1749530134,13178.86327645,28994.843065499997,53334.09614496001 2025-06-10,04:35:36.000,161,11075958,4485,0,1749530135,13178.870012759995,31301.374794539995,53334.16601616001 2025-06-10,04:35:37.000,161,11075998,5365,0,1749530136,13178.88348538,28533.484556130003,53334.06120936 2025-06-10,04:35:38.000,161,11075961,5845,0,1749530137,13178.910430619995,28533.52685091,53334.14505480001 2025-06-10,04:35:39.000,161,11075993,5884,0,1749530138,13178.910430619995,24381.716165250007,53334.1799904 2025-06-10,04:35:40.000,161,11075983,5645,0,1749530139,13178.88348538,29917.447298159997,53334.138067679996 2025-06-10,04:35:41.000,161,11075958,5405,0,1749530140,13178.890221689995,26688.269041680003,53334.1799904 2025-06-10,04:35:42.000,161,11075969,5765,0,1749530141,13178.91716692999,31762.669861739996,53334.193964640006 2025-06-10,04:35:43.000,161,11075997,5884,0,1749530142,13178.89695799999,30840.0233343,53334.13108056 2025-06-10,04:35:44.000,161,11076013,4925,0,1749530143,13178.88348538,30840.058579949997,53334.1799904 2025-06-10,04:35:45.000,161,11076016,4445,0,1749530144,13178.92390324,31762.6134687,53334.1799904 2025-06-10,04:35:46.000,161,11075946,5405,0,1749530145,13178.91716692999,29917.369757730004,53334.22191312 2025-06-10,04:35:47.000,161,11075965,5765,0,1749530146,13178.91716692999,28994.772574200004,53334.16601616001 2025-06-10,04:35:48.000,161,11075985,4965,0,1749530147,13178.88348538,26688.240845160006,53334.18697752001 2025-06-10,04:35:49.000,161,11075793,4845,0,1749530148,13178.910430619995,31762.676910869995,53334.21492600001 2025-06-10,04:35:50.000,161,11075804,5165,0,1749530149,13178.90369431,29917.42615077,53334.23588736001 2025-06-10,04:35:51.000,161,11075971,5884,0,1749530150,13178.88348538,29917.42615077,53334.21492600001 2025-06-10,04:35:52.000,161,11075965,5044,0,1749530151,13178.89695799999,31301.417089320006,53334.16601616001 2025-06-10,04:35:53.000,161,11075989,4965,0,1749530152,13178.94411217,28533.604391340006,53334.23588736001 2025-06-10,04:35:54.000,161,11076001,5765,0,1749530153,13178.92390324,28994.906507670006,53334.23588736001 2025-06-10,04:35:55.000,161,11075930,5245,0,1749530154,13178.9643211,28533.604391340006,53334.27781008 2025-06-10,04:35:56.000,161,11076036,4405,0,1749530155,13178.91716692999,25304.496626160006,53334.22890024 2025-06-10,04:35:57.000,161,11075983,5845,0,1749530156,13178.94411217,31762.79674608,53334.22890024 2025-06-10,04:35:58.000,161,11076006,5245,0,1749530157,13178.950848479995,33146.84407767,53334.2498616 2025-06-10,04:35:59.000,161,11075984,5445,0,1749530158,13178.971057409995,29917.651722929993,53334.25684872 2025-06-10,04:36:00.000,161,11075993,6045,0,1749530159,13178.97779371999,26688.494613839997,53334.22890024 2025-06-10,04:36:01.000,161,11075946,5245,0,1749530160,13178.991266339995,31301.63561235,53334.21492600001 2025-06-10,04:36:02.000,161,11075980,5205,0,1749530161,13179.00473896,26688.501662969997,53334.28479720001 2025-06-10,04:36:03.000,161,11075984,5365,0,1749530162,13178.97779371999,31762.923630420002,53334.22191312 2025-06-10,04:36:04.000,161,11075973,5965,0,1749530163,13178.94411217,28072.457355870007,53334.242874480005 2025-06-10,04:36:05.000,161,11076011,5605,0,1749530164,13178.97779371999,28533.773570460005,53334.291784320005 2025-06-10,04:36:06.000,161,11075944,5405,0,1749530165,13178.97779371999,27149.839024949993,53334.26383584001 2025-06-10,04:36:07.000,161,11076038,5285,0,1749530166,13178.98453003,29456.391901380004,53334.242874480005 2025-06-10,04:36:08.000,161,11075959,5605,0,1749530167,13178.991266339995,37298.58427203,53334.2498616 2025-06-10,04:36:09.000,161,11075966,5405,0,1749530168,13179.00473896,32224.155255449994,53334.28479720001 2025-06-10,04:36:10.000,161,11075975,5044,0,1749530169,13178.991266339995,31301.508728009998,53334.193964640006 2025-06-10,04:36:11.000,161,11075998,5365,0,1749530170,13179.00473896,29456.300262689998,53334.173003280004 2025-06-10,04:36:12.000,161,11075975,4805,0,1749530171,13178.991266339995,27611.05655172,53334.21492600001 2025-06-10,04:36:13.000,161,11075984,5365,0,1749530172,13179.011475269996,28994.920605930005,53334.20095176 2025-06-10,04:36:14.000,161,11075986,4485,0,1749530173,13179.031684199996,27611.007207810006,53334.25684872 2025-06-10,04:36:15.000,161,11076002,5405,0,1749530174,13178.97779371999,29917.489592939994,53334.14505480001 2025-06-10,04:36:16.000,161,11076016,4645,0,1749530175,13179.011475269996,30378.8692497,53334.242874480005 2025-06-10,04:36:17.000,161,11075974,5365,0,1749530176,13179.04515682,27611.021306070004,53334.23588736001 2025-06-10,04:36:18.000,161,11076027,5725,0,1749530177,13179.03842050999,32685.330487440006,53334.22890024 2025-06-10,04:36:19.000,161,11075998,5125,0,1749530178,13179.031684199996,30378.86220057,53334.25684872 2025-06-10,04:36:20.000,161,11076009,5925,0,1749530179,13179.06536575,28072.245881969997,53334.3197328 2025-06-10,04:36:21.000,161,11075997,5684,0,1749530180,13179.06536575,29456.173378349995,53334.31274568001 2025-06-10,04:36:22.000,161,11076042,5005,0,1749530181,13179.078838369991,29456.13108357,53334.29877144 2025-06-10,04:36:23.000,161,11076036,5565,0,1749530182,13179.072102059996,27149.60640366,53334.3197328 2025-06-10,04:36:24.000,161,11076018,5365,0,1749530183,13179.02494789,28994.793721590002,53334.305758559996 2025-06-10,04:36:25.000,161,11075964,5565,0,1749530184,13179.011475269996,28072.231783709998,53334.34768128 2025-06-10,04:36:26.000,161,11075989,5565,0,1749530185,13178.93737585999,34991.834019960006,53334.33370704001 2025-06-10,04:36:27.000,161,11076028,5325,0,1749530186,13178.92390324,31762.683959999995,53334.27082296 2025-06-10,04:36:28.000,161,11075971,5765,0,1749530187,13178.930639549995,33146.5691616,53334.29877144 2025-06-10,04:36:29.000,161,11075963,5725,0,1749530188,13178.89695799999,27610.993109550007,53334.3197328 2025-06-10,04:36:30.000,161,11075994,4405,0,1749530189,13178.85654013999,29917.545985980003,53334.33370704001 2025-06-10,04:36:31.000,161,11075808,5405,0,1749530190,13178.87674906999,26688.410024280005,53334.27082296 2025-06-10,04:36:32.000,161,11075815,5925,0,1749530191,13178.83633120999,28072.316373270005,53334.27781008 2025-06-10,04:36:33.000,161,11075988,5325,0,1749530192,13178.84306752,29456.2791153,53334.37562976 2025-06-10,04:36:34.000,161,11075966,5445,0,1749530193,13178.84306752,28995.019293749996,53334.32671992 2025-06-10,04:36:35.000,161,11075936,5605,0,1749530194,13178.870012759995,33608.110948350004,53334.38261688001 2025-06-10,04:36:36.000,161,11075982,4445,0,1749530195,13178.86327645,32685.471470040007,53334.361655520006 2025-06-10,04:36:37.000,161,11075975,5765,0,1749530196,13178.910430619995,31762.923630420002,53334.38261688001 2025-06-10,04:36:38.000,161,11075928,5325,0,1749530197,13178.92390324,25304.630559629994,53334.389604 2025-06-10,04:36:39.000,161,11075989,5925,0,1749530198,13178.94411217,23920.731259770007,53334.33370704001 2025-06-10,04:36:40.000,161,11076040,5325,0,1749530199,13178.94411217,20691.5318559,53334.340694160004 2025-06-10,04:36:41.000,161,11076044,5445,0,1749530200,13178.971057409995,28995.15322722,53334.38261688001 2025-06-10,04:36:42.000,161,11076039,5884,0,1749530201,13178.971057409995,28533.84406176,53334.39659112 2025-06-10,04:36:43.000,161,11076023,5925,0,1749530202,13179.00473896,27149.902467120002,53334.36864264 2025-06-10,04:36:44.000,161,11075623,5884,0,1749530203,13179.00473896,29456.4200979,53334.389604 2025-06-10,04:36:45.000,161,11075637,5645,0,1749530204,13179.031684199996,30378.996134040004,53334.34768128 2025-06-10,04:36:46.000,161,11075610,5525,0,1749530205,13179.04515682,33146.83702854,53334.35466840001 2025-06-10,04:36:47.000,161,11075694,5205,0,1749530206,13179.03842050999,28995.033392009995,53334.35466840001 2025-06-10,04:36:48.000,161,11075642,5565,0,1749530207,13179.02494789,29456.29321356,53334.21492600001 2025-06-10,04:36:49.000,161,11075634,5325,0,1749530208,13179.011475269996,28533.68193177,53334.27082296 2025-06-10,04:36:50.000,161,11075651,5684,0,1749530209,13179.00473896,30378.86220057,53334.3197328 2025-06-10,04:36:51.000,161,11075639,5525,0,1749530210,13179.00473896,32224.07771502,53334.27781008 2025-06-10,04:36:52.000,161,11075596,5405,0,1749530211,13178.97779371999,34069.30732773,53334.26383584001 2025-06-10,04:36:53.000,161,11075618,5445,0,1749530212,13178.94411217,32224.014272850007,53334.22191312 2025-06-10,04:36:54.000,161,11075636,5325,0,1749530213,13178.930639549995,29917.390905120003,53334.25684872 2025-06-10,04:36:55.000,161,11075661,5925,0,1749530214,13178.94411217,28533.470457870004,53334.27082296 2025-06-10,04:36:56.000,161,11075602,5445,0,1749530215,13178.89695799999,27610.788684779996,53334.242874480005 2025-06-10,04:36:57.000,161,11075690,5525,0,1749530216,13178.86327645,31762.47953523,53334.15902904 2025-06-10,04:36:58.000,161,11075677,5925,0,1749530217,13178.85654013999,28994.64568986,53334.09614496001 2025-06-10,04:36:59.000,161,11075678,5365,0,1749530218,13178.870012759995,31301.14922238,53334.138067679996 2025-06-10,04:37:00.000,161,11075638,5245,0,1749530219,13178.86327645,32223.76050417,53334.14505480001 2025-06-10,04:37:01.000,161,11075676,5645,0,1749530220,13178.829594899995,27610.675898700007,53334.15902904 2025-06-10,04:37:02.000,161,11075613,6045,0,1749530221,13178.829594899995,28533.294229620005,53334.22191312 2025-06-10,04:37:03.000,161,11075666,5325,0,1749530222,13178.83633120999,27610.633603919996,53334.173003280004 2025-06-10,04:37:04.000,161,11075607,5884,0,1749530223,13178.809385969995,28071.999162420005,53334.15902904 2025-06-10,04:37:05.000,161,11075647,5884,0,1749530224,13178.809385969995,29455.905511410005,53334.18697752001 2025-06-10,04:37:06.000,161,11075652,5205,0,1749530225,13178.80264966,28072.006211550004,53334.1101192 2025-06-10,04:37:07.000,161,11075648,5325,0,1749530226,13178.78244073,29455.94780619,53334.1799904 2025-06-10,04:37:08.000,161,11075663,5805,0,1749530227,13178.789177039995,28994.744377680006,53334.09614496001 2025-06-10,04:37:09.000,161,11075640,4645,0,1749530228,13178.81612227999,32685.23884875,53334.08217072 2025-06-10,04:37:10.000,161,11075640,5205,0,1749530229,13178.77570441999,28994.80781985,53334.08915784 2025-06-10,04:37:11.000,161,11075636,5605,0,1749530230,13178.74202287,29456.145181829997,53334.08217072 2025-06-10,04:37:12.000,161,11075625,5725,0,1749530231,13178.75549548999,30378.834004050004,53334.1101192 2025-06-10,04:37:13.000,161,11075625,5645,0,1749530232,13178.789177039995,32685.40097874,53334.1101192 2025-06-10,04:37:14.000,161,11075616,5445,0,1749530233,13178.75549548999,28072.36571718,53334.10313208 2025-06-10,04:37:15.000,161,11075645,5805,0,1749530234,13178.77570441999,29456.300262689998,53334.10313208 2025-06-10,04:37:16.000,161,11075663,5925,0,1749530235,13178.74202287,28072.422110219995,53334.15204192 2025-06-10,04:37:17.000,161,11075627,5485,0,1749530236,13178.7622318,28072.408011959997,53334.124093440005 2025-06-10,04:37:18.000,161,11075593,5565,0,1749530237,13178.77570441999,28072.450306740007,53334.13108056 2025-06-10,04:37:19.000,161,11075676,5405,0,1749530238,13178.809385969995,32224.183451970006,53334.1799904 2025-06-10,04:37:20.000,161,11075646,5325,0,1749530239,13178.809385969995,27611.035404330003,53334.14505480001 2025-06-10,04:37:21.000,161,11075654,5445,0,1749530240,13178.75549548999,29456.2791153,53334.138067679996 2025-06-10,04:37:22.000,161,11075606,5325,0,1749530241,13178.7622318,34530.665837099994,53334.13108056 2025-06-10,04:37:23.000,161,11075624,5405,0,1749530242,13178.77570441999,28072.330471530004,53334.04723512001 2025-06-10,04:37:24.000,161,11075650,5205,0,1749530243,13178.809385969995,21614.023302479996,53334.09614496001 2025-06-10,04:37:25.000,161,11075634,4965,0,1749530244,13178.81612227999,31301.46643323,53334.08217072 2025-06-10,04:37:26.000,161,11075682,5365,0,1749530245,13178.849803829995,31762.733303910005,53334.13108056 2025-06-10,04:37:27.000,161,11075625,5684,0,1749530246,13178.83633120999,30840.072678209996,53334.138067679996 2025-06-10,04:37:28.000,161,11075614,5285,0,1749530247,13178.829594899995,28533.540949169997,53334.1101192 2025-06-10,04:37:29.000,161,11075658,5165,0,1749530248,13178.82285859,27610.936716509997,53334.09614496001 2025-06-10,04:37:30.000,161,11075650,4485,0,1749530249,13178.849803829995,34069.29322947,53334.13108056 2025-06-10,04:37:31.000,161,11075614,5485,0,1749530250,13178.86327645,29456.166329219996,53334.20793888 2025-06-10,04:37:32.000,161,11075680,5365,0,1749530251,13178.83633120999,29456.208624000006,53334.1799904 2025-06-10,04:37:33.000,161,11075645,5725,0,1749530252,13178.87674906999,28072.21768545,53334.15204192 2025-06-10,04:37:34.000,161,11075654,5125,0,1749530253,13178.83633120999,24843.074674620002,53334.124093440005 2025-06-10,04:37:35.000,161,11075613,4845,0,1749530254,13178.88348538,29456.152230959997,53334.03326088 2025-06-10,04:37:36.000,161,11075635,5684,0,1749530255,13178.92390324,32223.993125459994,53334.16601616001 2025-06-10,04:37:37.000,161,11075631,5725,0,1749530256,13178.93737585999,30840.107923860007,53334.08217072 2025-06-10,04:37:38.000,161,11075679,5645,0,1749530257,13178.85654013999,30840.143169510004,53334.124093440005 2025-06-10,04:37:39.000,161,11075681,5884,0,1749530258,13178.870012759995,27149.683944090008,53334.173003280004 2025-06-10,04:37:40.000,161,11075694,5445,0,1749530259,13178.870012759995,23920.540933259996,53334.13108056 2025-06-10,04:37:41.000,161,11075605,5884,0,1749530260,13178.85654013999,32685.37278222,53334.15902904 2025-06-10,04:37:42.000,161,11075627,4965,0,1749530261,13178.87674906999,31301.459384100002,53334.08915784 2025-06-10,04:37:43.000,161,11075674,5285,0,1749530262,13178.85654013999,28072.288176750008,53334.075183600005 2025-06-10,04:37:44.000,161,11075651,5845,0,1749530263,13178.83633120999,31301.438236710004,53334.075183600005 2025-06-10,04:37:45.000,161,11075661,4845,0,1749530264,13178.86327645,28072.274078489994,53334.11710632001 2025-06-10,04:37:46.000,161,11075628,5605,0,1749530265,13178.829594899995,30840.079727339995,53334.09614496001 2025-06-10,04:37:47.000,161,11075639,5805,0,1749530266,13178.849803829995,24843.1169694,53333.970376799996 2025-06-10,04:37:48.000,161,11075697,6165,0,1749530267,13178.88348538,28994.941753320003,53334.075183600005 2025-06-10,04:37:49.000,161,11075608,5565,0,1749530268,13178.849803829995,28994.906507670006,53334.10313208 2025-06-10,04:37:50.000,161,11075629,5925,0,1749530269,13178.80264966,24381.899442630005,53334.10313208 2025-06-10,04:37:51.000,161,11075670,5485,0,1749530270,13178.81612227999,27149.690993220007,53334.05422224 2025-06-10,04:37:52.000,161,11075632,5085,0,1749530271,13178.85654013999,31762.824942599997,53334.05422224 2025-06-10,04:37:53.000,161,11075674,5205,0,1749530272,13178.90369431,33608.01226053,53334.040248 2025-06-10,04:37:54.000,161,11075623,5725,0,1749530273,13178.92390324,26688.374778629994,53334.005312400004 2025-06-10,04:37:55.000,161,11075637,5765,0,1749530274,13178.93737585999,26688.424122540004,53334.1101192 2025-06-10,04:37:56.000,161,11075633,4845,0,1749530275,13178.93737585999,28072.36571718,53334.08217072 2025-06-10,04:37:57.000,161,11075572,4285,0,1749530276,13178.91716692999,30378.911544479997,53334.06819648001 2025-06-10,04:37:58.000,161,11075600,5605,0,1749530277,13178.95758478999,26227.17839925,53334.075183600005 2025-06-10,04:37:59.000,161,11075642,5325,0,1749530278,13178.98453003,28533.731275679995,53334.06120936 2025-06-10,04:38:00.000,161,11075705,4805,0,1749530279,13178.991266339995,28533.67488264,53334.075183600005 2025-06-10,04:38:01.000,161,11075550,5405,0,1749530280,13179.00473896,26688.522810359995,53334.124093440005 2025-06-10,04:38:02.000,161,11075609,5845,0,1749530281,13179.02494789,34992.003199080005,53334.10313208 2025-06-10,04:38:03.000,161,11075602,4525,0,1749530282,13179.01821157999,32685.457371779994,53334.08217072 2025-06-10,04:38:04.000,161,11075682,5485,0,1749530283,13179.04515682,30378.848102310003,53334.10313208 2025-06-10,04:38:05.000,161,11075623,4885,0,1749530284,13179.051893129996,29456.208624000006,53334.08217072 2025-06-10,04:38:06.000,161,11075623,5805,0,1749530285,13179.051893129996,26688.417073410004,53334.08217072 2025-06-10,04:38:07.000,161,11075625,4885,0,1749530286,13179.06536575,28072.35866805,53334.01229952 2025-06-10,04:38:08.000,161,11075623,4765,0,1749530287,13179.078838369991,33607.948818360004,53334.04723512001 2025-06-10,04:38:09.000,161,11075686,5245,0,1749530288,13179.051893129996,28072.344569790002,53334.026273760006 2025-06-10,04:38:10.000,161,11075625,5684,0,1749530289,13179.04515682,25765.742349449996,53333.98435104 2025-06-10,04:38:11.000,161,11075676,5285,0,1749530290,13178.98453003,31762.719205650006,53333.94941544001 2025-06-10,04:38:12.000,161,11075624,5285,0,1749530291,13178.98453003,27610.89442173,53334.01229952 2025-06-10,04:38:13.000,161,11075631,5605,0,1749530292,13178.99800264999,29456.046494010006,53334.005312400004 2025-06-10,04:38:14.000,161,11075615,4805,0,1749530293,13178.94411217,28533.51275265,53334.01928664001 2025-06-10,04:38:15.000,161,11075605,5525,0,1749530294,13178.971057409995,29917.397954250002,53334.005312400004 2025-06-10,04:38:16.000,161,11075635,4845,0,1749530295,13178.930639549995,30840.0233343,53333.99133816 2025-06-10,04:38:17.000,161,11075689,5884,0,1749530296,13178.93737585999,34530.44731407,53334.01229952 2025-06-10,04:38:18.000,161,11075649,5044,0,1749530297,13178.9643211,30839.981039520004,53333.99832528001 2025-06-10,04:38:19.000,161,11075664,5405,0,1749530298,13178.950848479995,27610.89442173,53334.005312400004 2025-06-10,04:38:20.000,161,11075687,5925,0,1749530299,13178.92390324,28533.421113959994,53334.005312400004 2025-06-10,04:38:21.000,161,11075679,5805,0,1749530300,13178.89695799999,28072.140145020006,53333.99133816 2025-06-10,04:38:22.000,161,11075617,5805,0,1749530301,13178.87674906999,28533.449310480006,53333.956402560005 2025-06-10,04:38:23.000,161,11075649,5845,0,1749530302,13178.890221689995,29456.10288705,53333.956402560005 2025-06-10,04:38:24.000,161,11075672,4325,0,1749530303,13178.870012759995,28994.857163759996,53333.99133816 2025-06-10,04:38:25.000,161,11075642,5205,0,1749530304,13178.829594899995,25304.39088921,53333.94941544001 2025-06-10,04:38:26.000,161,11075631,5765,0,1749530305,13178.83633120999,27149.60640366,53333.98435104 2025-06-10,04:38:27.000,161,11075664,5205,0,1749530306,13178.88348538,25304.39088921,53333.956402560005 2025-06-10,04:38:28.000,161,11075581,5845,0,1749530307,13178.870012759995,30378.826954920005,53333.94242832 2025-06-10,04:38:29.000,161,11075638,5085,0,1749530308,13178.90369431,29917.56713337,53333.99832528001 2025-06-10,04:38:30.000,161,11075657,5605,0,1749530309,13178.88348538,33608.040457049996,53333.970376799996 2025-06-10,04:38:31.000,161,11075645,5684,0,1749530310,13178.87674906999,27149.78263191,53333.99133816 2025-06-10,04:38:32.000,161,11075651,4845,0,1749530311,13178.910430619995,28072.415061089996,53334.040248 2025-06-10,04:38:33.000,161,11075625,5805,0,1749530312,13178.89695799999,28533.6889809,53333.94242832 2025-06-10,04:38:34.000,161,11075679,5884,0,1749530313,13178.90369431,32224.183451970006,53333.96338968 2025-06-10,04:38:35.000,161,11075675,4845,0,1749530314,13178.890221689995,32224.190501100005,53333.99133816 2025-06-10,04:38:36.000,161,11075664,4925,0,1749530315,13178.85654013999,29456.4200979,53333.91447984 2025-06-10,04:38:37.000,161,11075728,5325,0,1749530316,13178.92390324,26227.248890550007,53333.94242832 2025-06-10,04:38:38.000,161,11075618,5285,0,1749530317,13178.92390324,28072.52079804,53333.99832528001 2025-06-10,04:38:39.000,161,11075662,5044,0,1749530318,13178.930639549995,27611.21163258,53333.94941544001 2025-06-10,04:38:40.000,161,11075706,5285,0,1749530319,13178.90369431,31763.029367370007,53333.956402560005 2025-06-10,04:38:41.000,161,11075633,5765,0,1749530320,13178.95758478999,26227.277087070004,53333.94242832 2025-06-10,04:38:42.000,161,11075603,5805,0,1749530321,13178.93737585999,28995.089785050004,53333.907492720005 2025-06-10,04:38:43.000,161,11075667,5565,0,1749530322,13178.94411217,28533.794717850004,53333.907492720005 2025-06-10,04:38:44.000,161,11075648,5245,0,1749530323,13178.991266339995,29917.701066840003,53333.9354412 2025-06-10,04:38:45.000,161,11075624,5285,0,1749530324,13179.051893129996,28072.499650650003,53333.91447984 2025-06-10,04:38:46.000,161,11075648,5285,0,1749530325,13179.051893129996,23920.738308900007,53333.92845408001 2025-06-10,04:38:47.000,161,11075666,5405,0,1749530326,13179.08557468,26688.501662969997,53333.9354412 2025-06-10,04:38:48.000,161,11075629,5765,0,1749530327,13179.12599254,30840.284152110005,53333.956402560005 2025-06-10,04:38:49.000,161,11075660,5245,0,1749530328,13179.152937779996,34530.72223014,53333.97736392001 2025-06-10,04:38:50.000,161,11075628,5485,0,1749530329,13179.159674089991,27611.04950259,53333.956402560005 2025-06-10,04:38:51.000,161,11075650,5405,0,1749530330,13179.220300879992,33608.040457049996,53333.98435104 2025-06-10,04:38:52.000,161,11075654,5205,0,1749530331,13179.200091949991,33146.67489855,53333.97736392001 2025-06-10,04:38:53.000,161,11075679,5925,0,1749530332,13179.206828260001,29917.482543809994,53333.99133816 2025-06-10,04:38:54.000,161,11075693,5925,0,1749530333,13179.227037190001,25304.41908573,53333.92146696 2025-06-10,04:38:55.000,161,11075615,5485,0,1749530334,13179.233773499996,29456.13108357,53333.956402560005 2025-06-10,04:38:56.000,161,11075647,5965,0,1749530335,13179.220300879992,28994.857163759996,53333.96338968 2025-06-10,04:38:57.000,161,11075656,5485,0,1749530336,13179.267455050001,34991.75647953,53333.970376799996 2025-06-10,04:38:58.000,161,11075651,5725,0,1749530337,13179.267455050001,30378.72121797,53333.956402560005 2025-06-10,04:38:59.000,161,11075633,5645,0,1749530338,13179.274191359997,31762.578223050004,53334.01928664001 2025-06-10,04:39:00.000,161,11075630,4365,0,1749530339,13179.274191359997,31301.33249976,53333.99133816 2025-06-10,04:39:01.000,161,11075696,5285,0,1749530340,13179.247246120001,30840.002186910002,53333.99133816 2025-06-10,04:39:02.000,161,11075645,5845,0,1749530341,13179.267455050001,25765.608415979994,53333.98435104 2025-06-10,04:39:03.000,161,11075617,5925,0,1749530342,13179.227037190001,29456.088788790003,53333.99133816 2025-06-10,04:39:04.000,161,11075611,5725,0,1749530343,13179.233773499996,31301.33249976,53333.92146696 2025-06-10,04:39:05.000,161,11075669,5684,0,1749530344,13179.233773499996,32685.302290919994,53333.970376799996 2025-06-10,04:39:06.000,161,11075667,5725,0,1749530345,13179.233773499996,30840.086776469994,53333.98435104 2025-06-10,04:39:07.000,161,11075651,5845,0,1749530346,13179.260718739992,28994.857163759996,53333.96338968 2025-06-10,04:39:08.000,161,11075654,5085,0,1749530347,13179.260718739992,29917.545985980003,53333.98435104 2025-06-10,04:39:09.000,161,11075666,5205,0,1749530348,13179.247246120001,28533.65373525,53333.92146696 2025-06-10,04:39:10.000,161,11075665,5845,0,1749530349,13179.287663980002,27611.098846499997,53334.005312400004 2025-06-10,04:39:11.000,161,11075611,5765,0,1749530350,13179.294400289997,32224.197550230005,53334.01928664001 2025-06-10,04:39:12.000,161,11075711,5645,0,1749530351,13179.314609219997,31301.572170180007,53334.01229952 2025-06-10,04:39:13.000,161,11075664,5085,0,1749530352,13179.341554459992,30378.982035780005,53333.956402560005 2025-06-10,04:39:14.000,161,11075699,5725,0,1749530353,13179.375236009997,29917.72926336,53334.03326088 2025-06-10,04:39:15.000,161,11075656,5445,0,1749530354,13179.429126490002,32224.275090659998,53334.040248 2025-06-10,04:39:16.000,161,11075670,5245,0,1749530355,13179.402181249992,28533.83701263,53333.94941544001 2025-06-10,04:39:17.000,161,11075624,5365,0,1749530356,13179.456071729997,24382.068621750004,53333.98435104 2025-06-10,04:39:18.000,161,11075647,5765,0,1749530357,13179.496489589998,29456.490589199995,53333.97736392001 2025-06-10,04:39:19.000,161,11075644,5445,0,1749530358,13179.496489589998,30840.34759428,53334.01928664001 2025-06-10,04:39:20.000,161,11075653,5805,0,1749530359,13179.543643759993,32224.310336309994,53334.01928664001 2025-06-10,04:39:21.000,161,11075668,5525,0,1749530360,13179.550380070003,32224.338532830006,53333.99832528001 2025-06-10,04:39:22.000,161,11075614,5285,0,1749530361,13179.611006859988,28533.8299635,53333.98435104 2025-06-10,04:39:23.000,161,11075632,5565,0,1749530362,13179.617743169998,22998.091781459996,53334.03326088 2025-06-10,04:39:24.000,161,11075645,5765,0,1749530363,13179.664897339993,25304.602363109996,53333.956402560005 2025-06-10,04:39:25.000,161,11075667,5845,0,1749530364,13179.685106269993,28995.026342879995,53334.05422224 2025-06-10,04:39:26.000,161,11075635,5684,0,1749530365,13179.698578889998,26227.241841420007,53333.97736392001 2025-06-10,04:39:27.000,161,11075632,5525,0,1749530366,13179.725524129994,33146.76653723999,53334.005312400004 2025-06-10,04:39:28.000,161,11075650,5485,0,1749530367,13179.745733059994,27611.105895629997,53334.01229952 2025-06-10,04:39:29.000,161,11075720,5325,0,1749530368,13179.792887229989,29456.194525740008,53334.026273760006 2025-06-10,04:39:30.000,161,11075653,5845,0,1749530369,13179.813096159989,29456.250918780002,53334.06819648001 2025-06-10,04:39:31.000,161,11075666,5525,0,1749530370,13179.840041399999,26227.072662299994,53334.01229952 2025-06-10,04:39:32.000,161,11075621,5925,0,1749530371,13179.846777709994,31301.431187580005,53334.03326088 2025-06-10,04:39:33.000,161,11075671,4925,0,1749530372,13179.90066819,31762.712156520007,53333.97736392001 2025-06-10,04:39:34.000,161,11075678,4485,0,1749530373,13179.927613429994,29456.173378349995,53334.01229952 2025-06-10,04:39:35.000,161,11075655,5765,0,1749530374,13179.97476759999,26688.402975150006,53334.01928664001 2025-06-10,04:39:36.000,161,11075637,5925,0,1749530375,13180.01518545999,32224.021321980006,53333.9354412 2025-06-10,04:39:37.000,161,11075638,5325,0,1749530376,13180.008449149995,29456.173378349995,53334.08217072 2025-06-10,04:39:38.000,161,11075633,5965,0,1749530377,13180.08254856,30378.791709269994,53334.04723512001 2025-06-10,04:39:39.000,161,11075681,6124,0,1749530378,13180.12296642,27149.683944090008,53334.04723512001 2025-06-10,04:39:40.000,161,11075665,5725,0,1749530379,13180.15664796999,32685.38688048,53333.98435104 2025-06-10,04:39:41.000,161,11075659,6084,0,1749530380,13180.19706582999,24843.180411570007,53334.06120936 2025-06-10,04:39:42.000,161,11075645,5805,0,1749530381,13180.230747379996,32224.155255449994,53334.08915784 2025-06-10,04:39:43.000,161,11075635,5725,0,1749530382,13180.23748368999,26688.46641732,53333.99832528001 2025-06-10,04:39:44.000,161,11075615,4965,0,1749530383,13180.26442893,28995.019293749996,53334.05422224 2025-06-10,04:39:45.000,161,11075620,4445,0,1749530384,13180.32505572,28072.464405000006,53334.03326088 2025-06-10,04:39:46.000,161,11075673,4885,0,1749530385,13180.392418819996,28072.457355870007,53334.13108056 2025-06-10,04:39:47.000,161,11075691,4765,0,1749530386,13180.405891440001,27149.888368860004,53334.026273760006 2025-06-10,04:39:48.000,161,11075682,4405,0,1749530387,13180.432836679996,31762.94477781,53334.124093440005 2025-06-10,04:39:49.000,161,11075621,4925,0,1749530388,13180.473254539997,30840.32644689,53334.15902904 2025-06-10,04:39:50.000,161,11075639,5765,0,1749530389,13180.500199779992,27611.112944759996,53334.193964640006 2025-06-10,04:39:51.000,161,11075609,6005,0,1749530390,13180.513672399997,23920.674866729998,53334.18697752001 2025-06-10,04:39:52.000,161,11075642,4365,0,1749530391,13180.486727160001,26227.185448379998,53334.173003280004 2025-06-10,04:39:53.000,161,11075638,5485,0,1749530392,13180.493463469997,30840.291201240005,53334.15204192 2025-06-10,04:39:54.000,161,11075597,5405,0,1749530393,13180.513672399997,30378.918593609997,53334.15902904 2025-06-10,04:39:55.000,161,11075631,5725,0,1749530394,13180.513672399997,20691.440217209994,53334.14505480001 2025-06-10,04:39:56.000,161,11075646,5365,0,1749530395,13180.533881329997,31301.50167888,53334.138067679996 2025-06-10,04:39:57.000,161,11075687,5725,0,1749530396,13180.581035499992,29917.553035110002,53334.14505480001 2025-06-10,04:39:58.000,161,11075627,5805,0,1749530397,13180.581035499992,31301.452334970003,53334.075183600005 2025-06-10,04:39:59.000,161,11075644,4725,0,1749530398,13180.621453359992,32224.049518500004,53334.13108056 2025-06-10,04:40:00.000,161,11075605,5645,0,1749530399,13180.675343839997,28994.857163759996,53334.21492600001 2025-06-10,04:40:01.000,161,11075651,5645,0,1749530400,13180.621453359992,31762.698058259994,53334.173003280004 2025-06-10,04:40:02.000,161,11075642,4645,0,1749530401,13180.628189670002,32685.252947009998,53334.13108056 2025-06-10,04:40:03.000,161,11075622,5525,0,1749530402,13180.648398600002,31762.6134687,53334.075183600005 2025-06-10,04:40:04.000,161,11075622,5205,0,1749530403,13180.648398600002,29456.081739660003,53334.124093440005 2025-06-10,04:40:05.000,161,11075632,5445,0,1749530404,13180.648398600002,26688.219697770008,53334.124093440005 2025-06-10,04:40:06.000,161,11075650,4725,0,1749530405,13180.661871219992,29456.032395750008,53334.15902904 2025-06-10,04:40:07.000,161,11075633,5965,0,1749530406,13180.682080149993,32223.802798949997,53334.15204192 2025-06-10,04:40:08.000,161,11075618,5325,0,1749530407,13180.661871219992,28994.65273899,53334.075183600005 2025-06-10,04:40:09.000,161,11075664,5565,0,1749530408,13180.688816460002,30839.818909530004,53334.11710632001 2025-06-10,04:40:10.000,161,11075664,5485,0,1749530409,13180.661871219992,27610.59835827,53334.10313208 2025-06-10,04:40:11.000,161,11075655,5884,0,1749530410,13180.668607530002,31301.057583689995,53334.08915784 2025-06-10,04:40:12.000,161,11075681,5805,0,1749530411,13180.655134909997,31762.352650889996,53333.99832528001 2025-06-10,04:40:13.000,161,11075688,5365,0,1749530412,13180.682080149993,28071.89342547,53334.06819648001 2025-06-10,04:40:14.000,161,11075610,5325,0,1749530413,13180.682080149993,29917.09484166,53334.026273760006 2025-06-10,04:40:15.000,161,11075651,5845,0,1749530414,13180.682080149993,31762.32445437,53333.99832528001 2025-06-10,04:40:16.000,161,11075685,5725,0,1749530415,13180.715761699998,32223.59132505,53334.03326088 2025-06-10,04:40:17.000,161,11075656,5605,0,1749530416,13180.661871219992,28533.20259093,53334.1101192 2025-06-10,04:40:18.000,161,11075550,4525,0,1749530417,13180.715761699998,29455.750430550004,53334.05422224 2025-06-10,04:40:19.000,161,11075491,5725,0,1749530418,13180.756179559998,33146.167361190004,53334.09614496001 2025-06-10,04:40:20.000,161,11075648,5125,0,1749530419,13180.769652180003,28533.167345280002,53334.124093440005 2025-06-10,04:40:21.000,161,11075671,5925,0,1749530420,13180.789861109988,32684.865244860004,53334.10313208 2025-06-10,04:40:22.000,161,11075644,5325,0,1749530421,13180.810070039988,28533.132099630006,53334.11710632001 2025-06-10,04:40:23.000,161,11075673,5684,0,1749530422,13180.837015279998,25765.354647300002,53334.13108056 2025-06-10,04:40:24.000,161,11075534,5445,0,1749530423,13180.843751589993,26226.734304059995,53334.075183600005 2025-06-10,04:40:25.000,161,11075534,5365,0,1749530424,13180.884169449993,29455.842069239996,53334.13108056 2025-06-10,04:40:26.000,161,11075649,5925,0,1749530425,13180.917850999998,28994.596345950005,53334.20095176 2025-06-10,04:40:27.000,161,11075651,5805,0,1749530426,13180.938059929998,29917.235824260002,53334.138067679996 2025-06-10,04:40:28.000,161,11075648,5445,0,1749530427,13180.924587309994,30839.84710605,53334.20095176 2025-06-10,04:40:29.000,161,11075657,5565,0,1749530428,13180.951532549989,34991.58730041,53334.1799904 2025-06-10,04:40:30.000,161,11075648,5325,0,1749530429,13180.951532549989,29456.011248359995,53334.22191312 2025-06-10,04:40:31.000,161,11075660,5565,0,1749530430,13180.971741479989,32685.189504840004,53334.15902904 2025-06-10,04:40:32.000,161,11075681,5765,0,1749530431,13180.998686719999,30378.664824930005,53334.22890024 2025-06-10,04:40:33.000,161,11075680,5165,0,1749530432,13181.039104579999,25765.580219459996,53334.14505480001 2025-06-10,04:40:34.000,161,11075654,5525,0,1749530433,13181.039104579999,25765.622514240007,53334.20793888 2025-06-10,04:40:35.000,161,11075647,5925,0,1749530434,13181.045840889994,31762.6134687,53334.27082296 2025-06-10,04:40:36.000,161,11075687,5684,0,1749530435,13181.039104579999,27610.838028690006,53334.22890024 2025-06-10,04:40:37.000,161,11075663,5605,0,1749530436,13181.059313509999,31762.64166522,53334.2498616 2025-06-10,04:40:38.000,161,11075663,5684,0,1749530437,13181.059313509999,27149.60640366,53334.27082296 2025-06-10,04:40:39.000,161,11075611,5725,0,1749530438,13181.086258749994,28072.22473458,53334.242874480005 2025-06-10,04:40:40.000,161,11075699,5725,0,1749530439,13181.09299505999,29456.152230959997,53334.29877144 2025-06-10,04:40:41.000,161,11075655,5805,0,1749530440,13181.106467679994,32685.295241789994,53334.29877144 2025-06-10,04:40:42.000,161,11075631,5525,0,1749530441,13181.11320398999,27610.929667379998,53334.26383584001 2025-06-10,04:40:43.000,161,11075628,5525,0,1749530442,13181.099731369999,31301.381843669995,53334.305758559996 2025-06-10,04:40:44.000,161,11075663,5725,0,1749530443,13181.086258749994,26688.269041680003,53334.242874480005 2025-06-10,04:40:45.000,161,11075633,5965,0,1749530444,13181.11320398999,29456.12403444,53334.2498616 2025-06-10,04:40:46.000,161,11075644,5325,0,1749530445,13181.086258749994,28533.533900039998,53334.305758559996 2025-06-10,04:40:47.000,161,11075632,5245,0,1749530446,13181.099731369999,25304.39793834,53334.22890024 2025-06-10,04:40:48.000,161,11075687,5044,0,1749530447,13181.045840889994,31301.32545063,53334.29877144 2025-06-10,04:40:49.000,161,11075601,5845,0,1749530448,13181.005423029994,25765.69300554,53334.31274568001 2025-06-10,04:40:50.000,161,11075667,5725,0,1749530449,13181.012159339989,27610.859176080005,53334.31274568001 2025-06-10,04:40:51.000,161,11075638,5165,0,1749530450,13181.039104579999,27149.493617579996,53334.27082296 2025-06-10,04:40:52.000,161,11075670,5445,0,1749530451,13181.025631959994,30378.650726670006,53334.361655520006 2025-06-10,04:40:53.000,161,11075652,5405,0,1749530452,13181.045840889994,31301.240861070008,53334.36864264 2025-06-10,04:40:54.000,161,11075632,4485,0,1749530453,13180.985214099994,25304.348594430005,53334.3197328 2025-06-10,04:40:55.000,161,11075651,5805,0,1749530454,13181.018895649999,31301.297254110003,53334.34768128 2025-06-10,04:40:56.000,161,11075626,5085,0,1749530455,13181.012159339989,28533.456359610005,53334.34768128 2025-06-10,04:40:57.000,161,11075603,6165,0,1749530456,13181.045840889994,27149.585256270002,53334.36864264 2025-06-10,04:40:58.000,161,11075678,5405,0,1749530457,13181.086258749994,28072.19653806,53334.361655520006 2025-06-10,04:40:59.000,161,11075670,5485,0,1749530458,13181.086258749994,25765.643661630005,53334.34768128 2025-06-10,04:41:00.000,161,11075677,5765,0,1749530459,13181.086258749994,25765.622514240007,53334.361655520006 2025-06-10,04:41:01.000,161,11075675,5884,0,1749530460,13181.11320398999,30378.791709269994,53334.3197328 2025-06-10,04:41:02.000,161,11075656,5405,0,1749530461,13181.13341291999,29456.215673130006,53334.41755248 2025-06-10,04:41:03.000,161,11075663,5884,0,1749530462,13181.19403970999,28533.639636990003,53334.43152672001 2025-06-10,04:41:04.000,161,11075695,5925,0,1749530463,13181.21424863999,29456.363704860007,53334.459475200005 2025-06-10,04:41:05.000,161,11075687,5684,0,1749530464,13181.227721259995,29917.616477279997,53334.4245396 2025-06-10,04:41:06.000,161,11075690,5245,0,1749530465,13181.24119388,29917.5741825,53334.459475200005 2025-06-10,04:41:07.000,161,11075651,5805,0,1749530466,13181.247930189995,32224.155255449994,53334.4944108 2025-06-10,04:41:08.000,161,11075629,5565,0,1749530467,13181.247930189995,28072.450306740007,53334.41755248 2025-06-10,04:41:09.000,161,11075650,5245,0,1749530468,13181.268139119995,28533.773570460005,53334.4944108 2025-06-10,04:41:10.000,161,11075666,5325,0,1749530469,13181.308556979995,35914.6920213,53334.473449439996 2025-06-10,04:41:11.000,161,11075589,5725,0,1749530470,13181.268139119995,30840.305299500003,53334.459475200005 2025-06-10,04:41:12.000,161,11075663,5845,0,1749530471,13181.28161174,32224.296238049996,53334.48742368 2025-06-10,04:41:13.000,161,11075653,5645,0,1749530472,13181.26140281,32224.2609924,53334.4944108 2025-06-10,04:41:14.000,161,11075617,5845,0,1749530473,13181.27487542999,27611.190485190004,53334.508385040004 2025-06-10,04:41:15.000,161,11075652,5365,0,1749530474,13181.288348049995,30840.375790799997,53334.50139792001 2025-06-10,04:41:16.000,161,11075620,5365,0,1749530475,13181.288348049995,28533.85111089,53334.50139792001 2025-06-10,04:41:17.000,161,11075657,5525,0,1749530476,13181.328765909995,27611.183436060004,53334.459475200005 2025-06-10,04:41:18.000,161,11075687,5925,0,1749530477,13181.28161174,29456.42714703,53334.508385040004 2025-06-10,04:41:19.000,161,11075694,5245,0,1749530478,13181.308556979995,26688.558056010006,53334.410565360005 2025-06-10,04:41:20.000,161,11075636,5605,0,1749530479,13181.28161174,26688.579203400004,53334.4944108 2025-06-10,04:41:21.000,161,11075634,5565,0,1749530480,13181.31529328999,34069.46240859,53334.37562976 2025-06-10,04:41:22.000,161,11075636,5245,0,1749530481,13181.27487542999,28995.11798157,53334.410565360005 2025-06-10,04:41:23.000,161,11075657,5645,0,1749530482,13181.30182067,28995.061588530007,53334.39659112 2025-06-10,04:41:24.000,161,11075634,5485,0,1749530483,13181.27487542999,31301.529875399996,53334.40357824001 2025-06-10,04:41:25.000,161,11075683,5485,0,1749530484,13181.28161174,28072.443257609993,53334.48043656001 2025-06-10,04:41:26.000,161,11075642,5285,0,1749530485,13181.27487542999,30840.263004720007,53334.44550096 2025-06-10,04:41:27.000,161,11075645,5205,0,1749530486,13181.30182067,30840.241857329995,53334.51537216 2025-06-10,04:41:28.000,161,11075673,4845,0,1749530487,13181.30182067,28994.9840481,53334.43851384 2025-06-10,04:41:29.000,161,11075517,5965,0,1749530488,13181.288348049995,28994.96994984,53334.44550096 2025-06-10,04:41:30.000,161,11075672,5605,0,1749530489,13181.308556979995,33608.01930966,53334.41755248 2025-06-10,04:41:31.000,161,11075721,5845,0,1749530490,13181.308556979995,28533.625538730004,53334.361655520006 2025-06-10,04:41:32.000,161,11075785,4965,0,1749530491,13181.33550221999,37759.71016011,53334.40357824001 2025-06-10,04:41:33.000,161,11075811,5805,0,1749530492,13181.369183769995,29456.187476609994,53334.37562976 2025-06-10,04:41:34.000,161,11075757,5845,0,1749530493,13181.389392699995,29456.173378349995,53334.40357824001 2025-06-10,04:41:35.000,161,11075820,4605,0,1749530494,13181.37592007999,31301.33249976,53334.4245396 2025-06-10,04:41:36.000,161,11075719,6005,0,1749530495,13181.39612900999,32223.93673242,53334.43851384 2025-06-10,04:41:37.000,161,11075838,5285,0,1749530496,13181.389392699995,27610.859176080005,53334.43851384 2025-06-10,04:41:38.000,161,11075778,4445,0,1749530497,13181.389392699995,30839.988088650003,53334.40357824001 2025-06-10,04:41:39.000,161,11075820,5365,0,1749530498,13181.429810559996,29456.032395750008,53334.459475200005 2025-06-10,04:41:40.000,161,11075817,4965,0,1749530499,13181.389392699995,25765.580219459996,53334.43851384 2025-06-10,04:41:41.000,161,11075826,5325,0,1749530500,13181.39612900999,32223.880339380004,53334.4245396 2025-06-10,04:41:42.000,161,11075811,5765,0,1749530501,13181.39612900999,27610.838028690006,53334.40357824001 2025-06-10,04:41:43.000,161,11075777,5925,0,1749530502,13181.36244746,24381.63157569,53334.34768128 2025-06-10,04:41:44.000,161,11075772,5165,0,1749530503,13181.328765909995,29456.004199229996,53334.26383584001 2025-06-10,04:41:45.000,161,11075796,5085,0,1749530504,13181.27487542999,27610.880323470003,53334.35466840001 2025-06-10,04:41:46.000,161,11075800,5445,0,1749530505,13181.28161174,23920.371754139996,53334.35466840001 2025-06-10,04:41:47.000,161,11075806,5245,0,1749530506,13181.26140281,29455.983051839998,53334.33370704001 2025-06-10,04:41:48.000,161,11075862,4445,0,1749530507,13181.23445756999,27149.514764969994,53334.33370704001 2025-06-10,04:41:49.000,161,11075791,5765,0,1749530508,13181.187303399995,30839.889400829998,53334.31274568001 2025-06-10,04:41:50.000,161,11075845,5005,0,1749530509,13181.18056709,22536.394913850003,53334.27781008 2025-06-10,04:41:51.000,161,11075785,5845,0,1749530510,13181.18056709,28072.104899369995,53334.27781008 2025-06-10,04:41:52.000,161,11075807,5805,0,1749530511,13181.17383077999,28994.716181159994,53334.29877144 2025-06-10,04:41:53.000,161,11075822,4645,0,1749530512,13181.146885539994,24381.603379170003,53334.3197328 2025-06-10,04:41:54.000,161,11075843,4765,0,1749530513,13181.126676609994,28072.027358940002,53334.25684872 2025-06-10,04:41:55.000,161,11075787,5605,0,1749530514,13181.086258749994,30839.903499089996,53334.29877144 2025-06-10,04:41:56.000,161,11075837,5085,0,1749530515,13181.07278612999,28533.329475270002,53334.22191312 2025-06-10,04:41:57.000,161,11075849,5805,0,1749530516,13181.05257719999,34530.327478859996,53334.20095176 2025-06-10,04:41:58.000,161,11075815,5684,0,1749530517,13181.11320398999,28994.582247690007,53334.25684872 2025-06-10,04:41:59.000,161,11075806,5205,0,1749530518,13181.05257719999,28533.322426140003,53334.20793888 2025-06-10,04:42:00.000,161,11075841,5725,0,1749530519,13181.059313509999,30839.87530257,53334.16601616001 2025-06-10,04:42:01.000,161,11075796,5165,0,1749530520,13181.025631959994,27149.423126280002,53334.22191312 2025-06-10,04:42:02.000,161,11075773,5805,0,1749530521,13181.045840889994,29917.341561210007,53334.27781008 2025-06-10,04:42:03.000,161,11075774,4445,0,1749530522,13181.005423029994,24381.659772209998,53334.23588736001 2025-06-10,04:42:04.000,161,11075805,4845,0,1749530523,13181.012159339989,25765.629563370007,53334.16601616001 2025-06-10,04:42:05.000,161,11075805,6084,0,1749530524,13181.03236826999,29456.060592270005,53334.22890024 2025-06-10,04:42:06.000,161,11075787,5684,0,1749530525,13181.03236826999,33146.50571943,53334.27082296 2025-06-10,04:42:07.000,161,11075815,5725,0,1749530526,13181.025631959994,27149.535912360006,53334.22890024 2025-06-10,04:42:08.000,161,11075865,5684,0,1749530527,13181.012159339989,29456.067641400005,53334.22191312 2025-06-10,04:42:09.000,161,11075847,5725,0,1749530528,13181.018895649999,24843.067625490003,53334.173003280004 2025-06-10,04:42:10.000,161,11075788,5245,0,1749530529,13180.998686719999,32685.281143529995,53334.22191312 2025-06-10,04:42:11.000,161,11075839,5884,0,1749530530,13181.018895649999,30378.7282671,53334.20793888 2025-06-10,04:42:12.000,161,11075882,5325,0,1749530531,13180.991950409989,29456.10288705,53334.13108056 2025-06-10,04:42:13.000,161,11075762,4365,0,1749530532,13181.012159339989,28072.238832839997,53334.15204192 2025-06-10,04:42:14.000,161,11075856,5405,0,1749530533,13181.012159339989,28072.20358719,53334.173003280004 2025-06-10,04:42:15.000,161,11075818,5285,0,1749530534,13181.018895649999,27149.542961490006,53334.21492600001 2025-06-10,04:42:16.000,161,11075848,5165,0,1749530535,13181.005423029994,28994.80077072,53334.16601616001 2025-06-10,04:42:17.000,161,11075821,5645,0,1749530536,13180.978477789999,27610.866225210004,53334.16601616001 2025-06-10,04:42:18.000,161,11075845,5725,0,1749530537,13180.991950409989,28994.80077072,53334.124093440005 2025-06-10,04:42:19.000,161,11075775,6165,0,1749530538,13180.971741479989,29917.461396419996,53334.11710632001 2025-06-10,04:42:20.000,161,11075821,5684,0,1749530539,13180.951532549989,23920.442245440005,53334.14505480001 2025-06-10,04:42:21.000,161,11075786,5245,0,1749530540,13180.951532549989,28533.51980178,53334.10313208 2025-06-10,04:42:22.000,161,11075822,4645,0,1749530541,13180.931323619989,26688.346582109996,53334.10313208 2025-06-10,04:42:23.000,161,11075802,4565,0,1749530542,13180.917850999998,28072.245881969997,53334.124093440005 2025-06-10,04:42:24.000,161,11075810,5405,0,1749530543,13180.904378379993,29456.13108357,53334.10313208 2025-06-10,04:42:25.000,161,11075829,5884,0,1749530544,13180.897642069998,30378.798758400008,53334.13108056 2025-06-10,04:42:26.000,161,11075805,5884,0,1749530545,13180.877433139998,26227.051514909996,53334.14505480001 2025-06-10,04:42:27.000,161,11075835,5884,0,1749530546,13180.884169449993,28533.583243949994,53334.10313208 2025-06-10,04:42:28.000,161,11075841,5565,0,1749530547,13180.863960519993,29917.42615077,53334.10313208 2025-06-10,04:42:29.000,161,11075853,5085,0,1749530548,13180.830278969988,26688.261992550004,53334.06120936 2025-06-10,04:42:30.000,161,11075808,5325,0,1749530549,13180.810070039988,31301.374794539995,53334.075183600005 2025-06-10,04:42:31.000,161,11075826,5085,0,1749530550,13180.830278969988,30378.73531623,53334.040248 2025-06-10,04:42:32.000,161,11075796,5245,0,1749530551,13180.783124799993,29917.475494679995,53334.08217072 2025-06-10,04:42:33.000,161,11075763,5565,0,1749530552,13180.749443250003,34991.855167350004,53333.96338968 2025-06-10,04:42:34.000,161,11075757,4845,0,1749530553,13180.702289079993,32223.993125459994,53334.005312400004 2025-06-10,04:42:35.000,161,11075803,4565,0,1749530554,13180.688816460002,24381.836000459996,53333.97736392001 2025-06-10,04:42:36.000,161,11075848,5405,0,1749530555,13180.702289079993,28072.274078489994,53334.01229952 2025-06-10,04:42:37.000,161,11075859,5605,0,1749530556,13180.648398600002,31301.417089320006,53333.96338968 2025-06-10,04:42:38.000,161,11075830,5405,0,1749530557,13180.634925979997,26688.325434719998,53333.97736392001 2025-06-10,04:42:39.000,161,11075843,5765,0,1749530558,13180.607980740002,29917.503691200007,53333.90050560001 2025-06-10,04:42:40.000,161,11075849,5005,0,1749530559,13180.567562880002,29917.447298159997,53333.92146696 2025-06-10,04:42:41.000,161,11075851,5845,0,1749530560,13180.587771810002,23920.463392830003,53333.92845408001 2025-06-10,04:42:42.000,161,11075736,5365,0,1749530561,13180.560826569992,26688.29018907,53333.84460864 2025-06-10,04:42:43.000,161,11075802,5445,0,1749530562,13180.594508119997,30378.7282671,53333.91447984 2025-06-10,04:42:44.000,161,11075878,5605,0,1749530563,13180.540617639992,30378.73531623,53333.858582880006 2025-06-10,04:42:45.000,161,11075853,5684,0,1749530564,13180.527145020002,27610.92261825,53333.84460864 2025-06-10,04:42:46.000,161,11075818,5405,0,1749530565,13180.527145020002,29456.138132699998,53333.87255712 2025-06-10,04:42:47.000,161,11075814,5365,0,1749530566,13180.479990849992,26227.058564039995,53333.82364728 2025-06-10,04:42:48.000,161,11075804,5605,0,1749530567,13180.459781919992,26227.00922013,53333.85159576001 2025-06-10,04:42:49.000,161,11075815,5805,0,1749530568,13180.446309300001,31301.424138450006,53333.80967304001 2025-06-10,04:42:50.000,161,11075867,5805,0,1749530569,13180.399155129991,30840.122022120006,53333.837621520004 2025-06-10,04:42:51.000,161,11075825,5845,0,1749530570,13180.372209889996,24381.81485307,53333.788711680005 2025-06-10,04:42:52.000,161,11075798,5445,0,1749530571,13180.372209889996,26227.072662299994,53333.78172456001 2025-06-10,04:42:53.000,161,11075821,5845,0,1749530572,13180.358737269991,28072.281127619994,53333.77473744 2025-06-10,04:42:54.000,161,11075781,4885,0,1749530573,13180.311583099996,32224.056567630003,53333.837621520004 2025-06-10,04:42:55.000,161,11075803,5884,0,1749530574,13180.352000959996,30840.17136603,53333.82364728 2025-06-10,04:42:56.000,161,11075779,6005,0,1749530575,13180.291374169996,25765.728251189998,53333.75377608 2025-06-10,04:42:57.000,161,11075778,5205,0,1749530576,13180.271165239996,26227.086760560007,53333.76775032 2025-06-10,04:42:58.000,161,11075814,5645,0,1749530577,13180.24422,27611.035404330003,53333.74678896 2025-06-10,04:42:59.000,161,11075782,5205,0,1749530578,13180.24422,30840.18546429,53333.76076320001 2025-06-10,04:43:00.000,161,11075830,4365,0,1749530579,13180.230747379996,33607.97701488,53333.71884048 2025-06-10,04:43:01.000,161,11075662,5285,0,1749530580,13180.19706582999,25765.819889880004,53333.74678896 2025-06-10,04:43:02.000,161,11075765,5645,0,1749530581,13180.190329519995,27610.979011289994,53333.67691776 2025-06-10,04:43:03.000,161,11075774,5085,0,1749530582,13180.19706582999,29456.26501704,53333.76076320001 2025-06-10,04:43:04.000,161,11075820,5525,0,1749530583,13180.230747379996,30378.88334796,53333.7258276 2025-06-10,04:43:05.000,161,11075804,5325,0,1749530584,13180.21727475999,26688.395926020006,53333.76076320001 2025-06-10,04:43:06.000,161,11075842,4485,0,1749530585,13180.190329519995,33146.67489855,53333.669930640004 2025-06-10,04:43:07.000,161,11075820,5325,0,1749530586,13180.17685689999,34069.28618034,53333.64198216001 2025-06-10,04:43:08.000,161,11075828,4285,0,1749530587,13180.20380214,34530.62354232,53333.68390488001 2025-06-10,04:43:09.000,161,11075804,5445,0,1749530588,13180.170120589995,26688.332483849998,53333.66294352001 2025-06-10,04:43:10.000,161,11075802,4445,0,1749530589,13180.17685689999,29917.468445549996,53333.64198216001 2025-06-10,04:43:11.000,161,11075876,5405,0,1749530590,13180.17685689999,30840.114972990006,53333.62800792 2025-06-10,04:43:12.000,161,11075779,5725,0,1749530591,13180.16338428,32224.042469370004,53333.5860852 2025-06-10,04:43:13.000,161,11075823,5725,0,1749530592,13180.17685689999,24843.131067659997,53333.55813672 2025-06-10,04:43:14.000,161,11075845,5725,0,1749530593,13180.15664796999,28994.885360279994,53333.51621400001 2025-06-10,04:43:15.000,161,11075769,5605,0,1749530594,13180.149911659995,31762.719205650006,53333.59307232001 2025-06-10,04:43:16.000,161,11075792,5405,0,1749530595,13180.14317535,28072.302275010006,53333.53717536 2025-06-10,04:43:17.000,161,11075793,4965,0,1749530596,13180.13643903999,32685.429175259997,53333.54416248001 2025-06-10,04:43:18.000,161,11075814,4605,0,1749530597,13180.11623010999,25304.468429639994,53333.54416248001 2025-06-10,04:43:19.000,161,11075760,4645,0,1749530598,13180.10275749,34991.91860952,53333.50922688 2025-06-10,04:43:20.000,161,11075790,5765,0,1749530599,13180.06233963,30378.855151440002,53333.49525264001 2025-06-10,04:43:22.000,161,11075833,6045,0,1749530601,13180.0421307,32685.464420909993,53333.453329920005 2025-06-10,04:43:23.000,161,11075837,5005,0,1749530602,13180.048867009995,32224.08476415,53333.47429128001 2025-06-10,04:43:24.000,161,11075847,6084,0,1749530603,13180.00171284,32224.134108059996,53333.44634280001 2025-06-10,04:43:25.000,161,11075831,5205,0,1749530604,13179.988240219995,29917.651722929993,53333.44634280001 2025-06-10,04:43:26.000,161,11075843,5165,0,1749530605,13180.008449149995,30378.960888390007,53333.38345872 2025-06-10,04:43:27.000,161,11075821,4765,0,1749530606,13180.008449149995,28072.38686457,53333.42538144001 2025-06-10,04:43:28.000,161,11075849,5845,0,1749530607,13179.95455866999,32224.204599360004,53333.42538144001 2025-06-10,04:43:29.000,161,11075849,5805,0,1749530608,13179.98150391,26227.213644899995,53333.41839432 2025-06-10,04:43:30.000,161,11075855,5925,0,1749530609,13179.988240219995,32224.169353710007,53333.4114072 2025-06-10,04:43:31.000,161,11075834,4485,0,1749530610,13179.96129498,34530.75747579,53333.43935568 2025-06-10,04:43:32.000,161,11075799,5925,0,1749530611,13179.96129498,30378.946790129994,53333.42538144001 2025-06-10,04:43:33.000,161,11075801,5925,0,1749530612,13179.968031289995,30840.277102980006,53333.43236856 2025-06-10,04:43:34.000,161,11075753,4885,0,1749530613,13179.98150391,23920.696014119996,53333.48826552 2025-06-10,04:43:35.000,161,11075831,5725,0,1749530614,13180.00171284,32685.53491221,53333.4812784 2025-06-10,04:43:36.000,161,11075788,5525,0,1749530615,13180.02192177,25765.960872480005,53333.453329920005 2025-06-10,04:43:37.000,161,11075846,5285,0,1749530616,13179.988240219995,29917.771558139997,53333.341536 2025-06-10,04:43:38.000,161,11075834,5325,0,1749530617,13179.98150391,27149.9447619,53333.41839432 2025-06-10,04:43:39.000,161,11075825,5684,0,1749530618,13179.98150391,30379.073674469997,53333.41839432 2025-06-10,04:43:40.000,161,11075833,5725,0,1749530619,13180.028658079995,28533.879307409996,53333.47429128001 2025-06-10,04:43:41.000,161,11075869,5405,0,1749530620,13180.02192177,32685.72523872,53333.43935568 2025-06-10,04:43:42.000,161,11075774,5565,0,1749530621,13180.0421307,33147.03440418,53333.41839432 2025-06-10,04:43:43.000,161,11075871,4965,0,1749530622,13180.069075939995,32685.661796550005,53333.41839432 2025-06-10,04:43:44.000,161,11075785,5805,0,1749530623,13180.10275749,29917.933688129997,53333.334548880004 2025-06-10,04:43:45.000,161,11075811,5805,0,1749530624,13180.129702729995,31763.156251709996,53333.29262616 2025-06-10,04:43:46.000,161,11075827,5765,0,1749530625,13180.149911659995,24382.25894826,53333.43935568 2025-06-10,04:43:47.000,161,11075854,4645,0,1749530626,13180.17685689999,25304.88432831,53333.31358752 2025-06-10,04:43:48.000,161,11075825,5605,0,1749530627,13180.20380214,28995.385848510006,53333.38345872 2025-06-10,04:43:49.000,161,11075773,5884,0,1749530628,13180.18359321,28072.739321069996,53333.404420080005 2025-06-10,04:43:50.000,161,11075821,5925,0,1749530629,13180.26442893,28995.31535721,53333.43236856 2025-06-10,04:43:51.000,161,11075781,6084,0,1749530630,13180.24422,31763.2478904,53333.4114072 2025-06-10,04:43:52.000,161,11075797,5805,0,1749530631,13180.277901549991,30379.306295760005,53333.4114072 2025-06-10,04:43:53.000,161,11075782,5285,0,1749530632,13180.331792029996,27611.416057349998,53333.50922688 2025-06-10,04:43:54.000,161,11075790,5565,0,1749530633,13180.338528339991,28072.732271939996,53333.47429128001 2025-06-10,04:43:55.000,161,11075820,5085,0,1749530634,13180.352000959996,28534.041437399996,53333.4812784 2025-06-10,04:43:56.000,161,11075778,5445,0,1749530635,13180.372209889996,32224.535908470003,53333.453329920005 2025-06-10,04:43:57.000,161,11075853,5965,0,1749530636,13180.352000959996,30840.566117309994,53333.44634280001 2025-06-10,04:43:58.000,161,11075837,5765,0,1749530637,13180.34526465,29917.975982910008,53333.43935568 2025-06-10,04:43:59.000,161,11075812,4445,0,1749530638,13180.392418819996,23920.97797932,53333.44634280001 2025-06-10,04:44:00.000,161,11075805,6084,0,1749530639,13180.372209889996,28995.364701119994,53333.49525264001 2025-06-10,04:44:01.000,161,11075842,5445,0,1749530640,13180.432836679996,28072.774566720007,53333.46031704 2025-06-10,04:44:02.000,161,11075807,5845,0,1749530641,13180.466518230001,27611.437204739996,53333.44634280001 2025-06-10,04:44:03.000,161,11075835,4645,0,1749530642,13180.439572989992,26688.847070339994,53333.46031704 2025-06-10,04:44:04.000,161,11075814,4405,0,1749530643,13180.506936090002,29918.025326820003,53333.42538144001 2025-06-10,04:44:05.000,161,11075834,5325,0,1749530644,13180.506936090002,28534.14717435,53333.48826552 2025-06-10,04:44:06.000,161,11075859,4965,0,1749530645,13180.527145020002,28534.182419999997,53333.502239760004 2025-06-10,04:44:07.000,161,11075790,5405,0,1749530646,13180.574299189997,28995.428143290002,53333.41839432 2025-06-10,04:44:08.000,161,11075863,5884,0,1749530647,13180.574299189997,30379.397934449997,53333.50922688 2025-06-10,04:44:09.000,161,11075813,6045,0,1749530648,13180.614717049997,26688.889365120005,53333.43236856 2025-06-10,04:44:10.000,161,11075838,5325,0,1749530649,13180.655134909997,24843.652703280008,53333.47429128001 2025-06-10,04:44:11.000,161,11075826,5245,0,1749530650,13180.682080149993,27150.269021879998,53333.43935568 2025-06-10,04:44:12.000,161,11075822,5605,0,1749530651,13180.742706939993,30840.749394690007,53333.43236856 2025-06-10,04:44:13.000,161,11075807,4805,0,1749530652,13180.769652180003,33147.3445659,53333.48826552 2025-06-10,04:44:14.000,161,11075823,5765,0,1749530653,13180.789861109988,28995.562076760005,53333.54416248001 2025-06-10,04:44:15.000,161,11075801,5684,0,1749530654,13180.823542659993,29918.166309420005,53333.48826552 2025-06-10,04:44:16.000,161,11075790,5325,0,1749530655,13180.850487899988,27611.648678640006,53333.4812784 2025-06-10,04:44:17.000,161,11075777,5925,0,1749530656,13180.877433139998,28995.576175020004,53333.53717536 2025-06-10,04:44:18.000,161,11075819,5725,0,1749530657,13180.911114689989,32686.084744349995,53333.502239760004 2025-06-10,04:44:19.000,161,11075890,5605,0,1749530658,13180.917850999998,27611.70507168,53333.51621400001 2025-06-10,04:44:20.000,161,11075803,5965,0,1749530659,13180.958268859998,29456.962880909996,53333.54416248001 2025-06-10,04:44:21.000,161,11075812,5765,0,1749530660,13181.012159339989,27150.367709700004,53333.49525264001 2025-06-10,04:44:22.000,161,11075835,6124,0,1749530661,13181.005423029994,29456.871242220004,53333.51621400001 2025-06-10,04:44:23.000,161,11075821,5925,0,1749530662,13181.018895649999,26689.129035539998,53333.53717536 2025-06-10,04:44:24.000,161,11075805,5884,0,1749530663,13181.012159339989,30379.560064439996,53333.53717536 2025-06-10,04:44:25.000,161,11075828,4445,0,1749530664,13181.039104579999,31763.501659079993,53333.59307232001 2025-06-10,04:44:26.000,161,11075848,4525,0,1749530665,13181.045840889994,26227.714133129994,53333.64198216001 2025-06-10,04:44:27.000,161,11075824,5365,0,1749530666,13181.05257719999,33608.731271790006,53333.61403368001 2025-06-10,04:44:28.000,161,11075850,5325,0,1749530667,13181.066049819994,25766.468409840003,53333.621020800005 2025-06-10,04:44:29.000,161,11075834,5405,0,1749530668,13181.05257719999,30840.904475550007,53333.61403368001 2025-06-10,04:44:30.000,161,11075870,4485,0,1749530669,13181.03236826999,35915.326443,53333.64896928 2025-06-10,04:44:31.000,161,11075807,6084,0,1749530670,13181.045840889994,24843.779587619996,53333.55813672 2025-06-10,04:44:32.000,161,11075813,5765,0,1749530671,13181.012159339989,31302.10790406,53333.59307232001 2025-06-10,04:44:33.000,161,11075782,5645,0,1749530672,13181.018895649999,30840.742345560007,53333.61403368001 2025-06-10,04:44:34.000,161,11075765,4925,0,1749530673,13181.05257719999,27611.641629510006,53333.5860852 2025-06-10,04:44:35.000,161,11075835,5845,0,1749530674,13181.039104579999,31302.14314971,53333.5860852 2025-06-10,04:44:36.000,161,11075798,5445,0,1749530675,13181.099731369999,30379.447278360007,53333.66294352001 2025-06-10,04:44:37.000,161,11075779,4845,0,1749530676,13181.13341291999,23921.069618010006,53333.64896928 2025-06-10,04:44:38.000,161,11075838,5325,0,1749530677,13181.126676609994,26227.608396180003,53333.67691776 2025-06-10,04:44:39.000,161,11075787,5965,0,1749530678,13181.16035816,29456.7725544,53333.64896928 2025-06-10,04:44:40.000,161,11075859,6005,0,1749530679,13181.21424863999,26688.889365120005,53333.621020800005 2025-06-10,04:44:41.000,161,11075857,5725,0,1749530680,13181.26140281,28995.498634589996,53333.66294352001 2025-06-10,04:44:42.000,161,11075788,5285,0,1749530681,13181.29508435999,35915.12906736,53333.64198216001 2025-06-10,04:44:43.000,161,11075849,5005,0,1749530682,13181.30182067,30379.412032709995,53333.67691776 2025-06-10,04:44:44.000,161,11075828,5405,0,1749530683,13181.34223853,26688.9316599,53333.64896928 2025-06-10,04:44:45.000,161,11075758,5365,0,1749530684,13181.39612900999,30840.700050779997,53333.70486624 2025-06-10,04:44:46.000,161,11075837,5965,0,1749530685,13181.45675579999,28995.484536329997,53333.70486624 2025-06-10,04:44:47.000,161,11075828,5245,0,1749530686,13181.429810559996,27150.205579710004,53333.64896928 2025-06-10,04:44:48.000,161,11075801,5965,0,1749530687,13181.47696472999,26688.910512510003,53333.669930640004 2025-06-10,04:44:49.000,161,11075840,5285,0,1749530688,13181.537591519991,30840.735296429993,53333.70486624 2025-06-10,04:44:50.000,161,11075825,5965,0,1749530689,13181.571273069996,27150.184432320006,53333.66294352001 2025-06-10,04:44:51.000,161,11075794,4485,0,1749530690,13181.54432783,31302.079707540004,53333.690892000006 2025-06-10,04:44:52.000,161,11075800,5485,0,1749530691,13181.557800449991,30379.461376620005,53333.69787912 2025-06-10,04:44:53.000,161,11075805,5845,0,1749530692,13181.571273069996,29456.779603529998,53333.739801840005 2025-06-10,04:44:54.000,161,11075813,4885,0,1749530693,13181.537591519991,30379.489573140003,53333.739801840005 2025-06-10,04:44:55.000,161,11075822,5165,0,1749530694,13181.578009379991,25766.292181590004,53333.70486624 2025-06-10,04:44:56.000,161,11075761,6245,0,1749530695,13181.578009379991,33608.61848571,53333.77473744 2025-06-10,04:44:57.000,161,11075750,5405,0,1749530696,13181.571273069996,31302.086756670004,53333.78172456001 2025-06-10,04:44:58.000,161,11075867,5965,0,1749530697,13181.578009379991,31302.12200232,53333.7258276 2025-06-10,04:44:59.000,161,11075836,5445,0,1749530698,13181.54432783,27150.297218399995,53333.74678896 2025-06-10,04:45:00.000,161,11075789,4645,0,1749530699,13181.578009379991,29918.21565333,53333.76076320001 2025-06-10,04:45:01.000,161,11075815,5845,0,1749530700,13181.604954620001,28534.217665649994,53333.77473744 2025-06-10,04:45:02.000,161,11075852,5205,0,1749530701,13181.611690929996,36376.501674989995,53333.76775032 2025-06-10,04:45:03.000,161,11075808,5405,0,1749530702,13181.598218309991,27611.620482119994,53333.77473744 2025-06-10,04:45:04.000,161,11075814,5325,0,1749530703,13181.631899859996,28072.85915628,53333.837621520004 2025-06-10,04:45:05.000,161,11075819,5725,0,1749530704,13181.645372480001,30379.461376620005,53333.858582880006 2025-06-10,04:45:06.000,161,11075805,5725,0,1749530705,13181.638636169992,28072.915549319994,53333.7956988 2025-06-10,04:45:07.000,161,11075822,4525,0,1749530706,13181.658845099992,29918.159260290005,53333.81666016 2025-06-10,04:45:08.000,161,11075844,5325,0,1749530707,13181.692526649997,29918.2086042,53333.81666016 2025-06-10,04:45:09.000,161,11075824,5245,0,1749530708,13181.712735579997,35453.946786240005,53333.82364728 2025-06-10,04:45:10.000,161,11075854,5285,0,1749530709,13181.739680819992,31763.402971260002,53333.85159576001 2025-06-10,04:45:11.000,161,11075760,4565,0,1749530710,13181.780098679992,28995.540929370007,53333.858582880006 2025-06-10,04:45:12.000,161,11075821,5965,0,1749530711,13181.793571299997,27150.297218399995,53333.82364728 2025-06-10,04:45:13.000,161,11075764,5245,0,1749530712,13181.793571299997,32224.71213672,53333.82364728 2025-06-10,04:45:14.000,161,11075846,5405,0,1749530713,13181.800307609992,27150.318365789994,53333.87954424001 2025-06-10,04:45:15.000,161,11075828,5445,0,1749530714,13181.827252850002,29918.194505940002,53333.88653136 2025-06-10,04:45:16.000,161,11075651,5765,0,1749530715,13181.820516539992,27150.318365789994,53333.91447984 2025-06-10,04:45:17.000,161,11075690,4485,0,1749530716,13181.867670710002,25305.067605689997,53333.92146696 2025-06-10,04:45:18.000,161,11075791,4805,0,1749530717,13181.860934399992,31302.044461890007,53333.87954424001 2025-06-10,04:45:19.000,161,11075830,4485,0,1749530718,13181.874407019997,30379.390885319997,53333.94242832 2025-06-10,04:45:20.000,161,11075898,4245,0,1749530719,13181.887879640002,29918.039425080002,53333.91447984 2025-06-10,04:45:21.000,161,11075829,5845,0,1749530720,13181.901352259993,32224.620498029995,53333.88653136 2025-06-10,04:45:22.000,161,11075758,5325,0,1749530721,13181.914824879997,28534.104879570004,53333.86557 2025-06-10,04:45:23.000,161,11075805,5085,0,1749530722,13181.935033809998,23459.732256029994,53333.956402560005 2025-06-10,04:45:24.000,161,11075839,4765,0,1749530723,13181.935033809998,31301.988068849998,53333.837621520004 2025-06-10,04:45:25.000,161,11075819,4925,0,1749530724,13181.982187979993,32224.655743680007,53333.87954424001 2025-06-10,04:45:26.000,161,11075799,5765,0,1749530725,13181.982187979993,29918.06057247,53333.88653136 2025-06-10,04:45:27.000,161,11075794,5245,0,1749530726,13182.009133219988,29918.032375950002,53333.92845408001 2025-06-10,04:45:28.000,161,11075812,5285,0,1749530727,13182.042814769993,25766.256935940008,53333.907492720005 2025-06-10,04:45:29.000,161,11075831,5884,0,1749530728,13182.029342149988,32224.542957600002,53333.92146696 2025-06-10,04:45:30.000,161,11075835,4965,0,1749530729,13182.009133219988,33147.111944610006,53333.92845408001 2025-06-10,04:45:31.000,161,11075801,5925,0,1749530730,13182.049551079988,28995.428143290002,53333.89351848 2025-06-10,04:45:32.000,161,11075828,5325,0,1749530731,13182.056287389998,34531.10993229,53333.96338968 2025-06-10,04:45:33.000,161,11075848,4365,0,1749530732,13182.036078459998,29918.039425080002,53333.91447984 2025-06-10,04:45:34.000,161,11075827,5765,0,1749530733,13182.063023699993,30379.36973793,53333.94941544001 2025-06-10,04:45:35.000,161,11075801,4845,0,1749530734,13182.042814769993,27611.528843430002,53333.92845408001 2025-06-10,04:45:36.000,161,11075821,4965,0,1749530735,13182.009133219988,24843.666801540006,53333.837621520004 2025-06-10,04:45:37.000,161,11075804,5165,0,1749530736,13182.036078459998,28072.85210715,53333.90050560001 2025-06-10,04:45:38.000,161,11075797,4845,0,1749530737,13182.056287389998,29456.779603529998,53333.90050560001 2025-06-10,04:45:39.000,161,11075804,5085,0,1749530738,13182.029342149988,28995.44224155,53333.87255712 2025-06-10,04:45:40.000,161,11075778,5165,0,1749530739,13182.029342149988,31301.96692146,53333.84460864 2025-06-10,04:45:41.000,161,11075850,5405,0,1749530740,13182.029342149988,28072.84505802,53333.87954424001 2025-06-10,04:45:42.000,161,11075802,5445,0,1749530741,13182.036078459998,27611.521794300003,53333.88653136 2025-06-10,04:45:43.000,161,11075814,5485,0,1749530742,13182.042814769993,24382.329439559995,53333.80967304001 2025-06-10,04:45:44.000,161,11075818,5125,0,1749530743,13182.083232629993,32685.915565229996,53333.85159576001 2025-06-10,04:45:45.000,161,11075763,5845,0,1749530744,13182.103441559993,28072.781615850006,53333.802685919996 2025-06-10,04:45:46.000,161,11075801,5645,0,1749530745,13182.103441559993,30379.34859054,53333.78172456001 2025-06-10,04:45:47.000,161,11075814,5245,0,1749530746,13182.123650489993,27611.479499520006,53333.802685919996 2025-06-10,04:45:48.000,161,11075783,5405,0,1749530747,13182.123650489993,29456.60337528,53333.82364728 2025-06-10,04:45:49.000,161,11075769,5645,0,1749530748,13182.130386799989,25766.214641159997,53333.78172456001 2025-06-10,04:45:50.000,161,11075815,4645,0,1749530749,13182.143859419994,27611.423106479997,53333.802685919996 2025-06-10,04:45:51.000,161,11075870,5325,0,1749530750,13182.150595729989,28072.69702629,53333.802685919996 2025-06-10,04:45:52.000,161,11075836,5405,0,1749530751,13182.170804659989,26227.432167930005,53333.81666016 2025-06-10,04:45:53.000,161,11075801,5525,0,1749530752,13182.204486209994,31301.832987989997,53333.76775032 2025-06-10,04:45:54.000,161,11075844,5125,0,1749530753,13182.197749899999,27611.37376257,53333.7956988 2025-06-10,04:45:55.000,161,11075858,5085,0,1749530754,13182.244904069994,26688.755431650003,53333.788711680005 2025-06-10,04:45:56.000,161,11075769,5565,0,1749530755,13182.231431449989,30840.474478620003,53333.78172456001 2025-06-10,04:45:57.000,161,11075811,5805,0,1749530756,13182.224695139994,32224.366729350004,53333.80967304001 2025-06-10,04:45:58.000,161,11075769,5525,0,1749530757,13182.224695139994,32224.352631090005,53333.77473744 2025-06-10,04:45:59.000,161,11075815,5765,0,1749530758,13182.25164037999,28072.5348963,53333.7258276 2025-06-10,04:46:00.000,161,11075797,5565,0,1749530759,13182.27184930999,29917.785656399996,53333.77473744 2025-06-10,04:46:01.000,161,11075818,5165,0,1749530760,13182.258376689999,37298.668861590006,53333.71185336001 2025-06-10,04:46:02.000,161,11075759,5965,0,1749530761,13182.25164037999,33608.18848878,53333.739801840005 2025-06-10,04:46:03.000,161,11075802,5205,0,1749530762,13182.238167759999,29456.469441809997,53333.75377608 2025-06-10,04:46:04.000,161,11075871,5605,0,1749530763,13182.265112999994,25765.974970740004,53333.74678896 2025-06-10,04:46:05.000,161,11075796,4925,0,1749530764,13182.25164037999,23920.738308900007,53333.71185336001 2025-06-10,04:46:06.000,161,11075853,5765,0,1749530765,13182.25164037999,27149.881319730004,53333.690892000006 2025-06-10,04:46:07.000,161,11075792,5365,0,1749530766,13182.224695139994,29456.504687459994,53333.61403368001 2025-06-10,04:46:08.000,161,11075844,5205,0,1749530767,13182.211222519989,26688.543957750007,53333.68390488001 2025-06-10,04:46:09.000,161,11075840,4645,0,1749530768,13182.224695139994,29917.72221423,53333.64198216001 2025-06-10,04:46:10.000,161,11075813,5725,0,1749530769,13182.217958829999,32224.24689414,53333.669930640004 2025-06-10,04:46:11.000,161,11075662,5165,0,1749530770,13182.217958829999,25304.672854410004,53333.690892000006 2025-06-10,04:46:12.000,161,11075793,5765,0,1749530771,13182.238167759999,31301.670857999998,53333.61403368001 2025-06-10,04:46:13.000,161,11075804,4245,0,1749530772,13182.211222519989,30840.375790799997,53333.5511496 2025-06-10,04:46:14.000,161,11075803,5565,0,1749530773,13182.217958829999,29456.44829442,53333.64896928 2025-06-10,04:46:15.000,161,11075825,5565,0,1749530774,13182.244904069994,30378.996134040004,53333.61403368001 2025-06-10,04:46:16.000,161,11075792,5245,0,1749530775,13182.231431449989,27611.21163258,53333.60704656 2025-06-10,04:46:17.000,161,11075779,5044,0,1749530776,13182.25164037999,27611.169337800005,53333.60704656 2025-06-10,04:46:18.000,161,11075833,5405,0,1749530777,13182.25164037999,26227.277087070004,53333.56512384001 2025-06-10,04:46:19.000,161,11075796,5165,0,1749530778,13182.31226716999,29456.349606599993,53333.53018824 2025-06-10,04:46:20.000,161,11075825,5525,0,1749530779,13182.305530859994,29917.679919450005,53333.53018824 2025-06-10,04:46:21.000,161,11075763,5845,0,1749530780,13182.33921241,23459.36570127,53333.50922688 2025-06-10,04:46:22.000,161,11075829,5965,0,1749530781,13182.3998392,35914.62857913,53333.54416248001 2025-06-10,04:46:23.000,161,11075823,5725,0,1749530782,13182.42004813,30840.19956255,53333.51621400001 2025-06-10,04:46:24.000,161,11075806,5245,0,1749530783,13182.406575509995,27149.740337130002,53333.56512384001 2025-06-10,04:46:25.000,161,11075816,5245,0,1749530784,13182.43352074999,25304.454331379995,53333.55813672 2025-06-10,04:46:26.000,161,11075848,5405,0,1749530785,13182.44025706,30840.157267770002,53333.523201120006 2025-06-10,04:46:27.000,161,11075818,5605,0,1749530786,13182.48067492,29917.510740330006,53333.56512384001 2025-06-10,04:46:28.000,161,11075777,4885,0,1749530787,13182.507620159995,27149.655747569996,53333.523201120006 2025-06-10,04:46:29.000,161,11075776,5005,0,1749530788,13182.527829089995,32223.971978069996,53333.453329920005 2025-06-10,04:46:30.000,161,11075846,5405,0,1749530789,13182.55477432999,34991.75647953,53333.49525264001 2025-06-10,04:46:31.000,161,11075697,4765,0,1749530790,13182.568246949995,28533.407015699995,53333.49525264001 2025-06-10,04:46:32.000,161,11075711,5125,0,1749530791,13182.62213743,27610.802783039995,53333.502239760004 2025-06-10,04:46:33.000,161,11075804,5445,0,1749530792,13182.6019285,29917.27811904,53333.53717536 2025-06-10,04:46:34.000,161,11075782,5485,0,1749530793,13182.628873739995,33146.37178596,53333.523201120006 2025-06-10,04:46:35.000,161,11075821,5125,0,1749530794,13182.669291599996,27610.647702179995,53333.49525264001 2025-06-10,04:46:36.000,161,11075878,4325,0,1749530795,13182.68276422,29455.835020109997,53333.51621400001 2025-06-10,04:46:37.000,161,11075802,4525,0,1749530796,13182.716445769991,25765.418089469997,53333.523201120006 2025-06-10,04:46:38.000,161,11075798,5445,0,1749530797,13182.74339101,33607.52587056,53333.49525264001 2025-06-10,04:46:39.000,161,11075669,4965,0,1749530798,13182.76359994,28533.139148760005,53333.51621400001 2025-06-10,04:46:40.000,161,11075806,5125,0,1749530799,13182.756863629991,26687.909536050007,53333.50922688 2025-06-10,04:46:41.000,161,11075814,5365,0,1749530800,13182.783808870001,28994.448314220004,53333.60704656 2025-06-10,04:46:42.000,161,11075847,5285,0,1749530801,13182.783808870001,28071.829983300006,53333.53018824 2025-06-10,04:46:43.000,161,11075809,5845,0,1749530802,13182.74339101,31762.190520899996,53333.49525264001 2025-06-10,04:46:44.000,161,11075801,5725,0,1749530803,13182.777072559991,27610.42917915,53333.47429128001 2025-06-10,04:46:45.000,161,11075809,5725,0,1749530804,13182.750127319996,28533.068657459997,53333.5511496 2025-06-10,04:46:46.000,161,11075842,5085,0,1749530805,13182.736654699991,28533.012264420002,53333.42538144001 2025-06-10,04:46:47.000,161,11075812,4365,0,1749530806,13182.76359994,28532.998166160003,53333.4812784 2025-06-10,04:46:48.000,161,11075836,5245,0,1749530807,13182.729918389996,29455.602398820003,53333.502239760004 2025-06-10,04:46:49.000,161,11075805,5925,0,1749530808,13182.729918389996,30378.178434960006,53333.4812784 2025-06-10,04:46:50.000,161,11075789,4685,0,1749530809,13182.716445769991,27149.077718910004,53333.4812784 2025-06-10,04:46:51.000,161,11075841,4685,0,1749530810,13182.67602790999,28071.660804180006,53333.54416248001 2025-06-10,04:46:52.000,161,11075830,5605,0,1749530811,13182.65581897999,29916.7987782,53333.4812784 2025-06-10,04:46:53.000,161,11075742,5445,0,1749530812,13182.628873739995,24842.503695089996,53333.4812784 2025-06-10,04:46:54.000,161,11075832,5445,0,1749530813,13182.588455879995,27149.021325869995,53333.48826552 2025-06-10,04:46:55.000,161,11075772,5245,0,1749530814,13182.608664809995,29916.848122109994,53333.41839432 2025-06-10,04:46:56.000,161,11075811,5044,0,1749530815,13182.6019285,31300.705127189998,53333.523201120006 2025-06-10,04:46:57.000,161,11075738,5285,0,1749530816,13182.58171957,34068.553070819995,53333.43236856 2025-06-10,04:46:58.000,161,11075839,5684,0,1749530817,13182.548038019995,34529.8199415,53333.4114072 2025-06-10,04:46:59.000,161,11075749,5725,0,1749530818,13182.588455879995,29916.78467994,53333.44634280001 2025-06-10,04:47:00.000,161,11075808,4485,0,1749530819,13182.568246949995,30839.353666950003,53333.41839432 2025-06-10,04:47:01.000,161,11075874,5405,0,1749530820,13182.588455879995,32223.260015940003,53333.404420080005 2025-06-10,04:47:02.000,161,11075795,5405,0,1749530821,13182.548038019995,28994.18044728,53333.42538144001 2025-06-10,04:47:03.000,161,11075782,5325,0,1749530822,13182.55477432999,25764.981043410007,53333.39044584 2025-06-10,04:47:04.000,161,11075799,5605,0,1749530823,13182.568246949995,25303.74236925,53333.4114072 2025-06-10,04:47:05.000,161,11075810,5085,0,1749530824,13182.59519218999,25765.016289060004,53333.39743296001 2025-06-10,04:47:06.000,161,11075787,5884,0,1749530825,13182.588455879995,27610.231803510003,53333.43236856 2025-06-10,04:47:07.000,161,11075802,5365,0,1749530826,13182.61540111999,24381.088792680006,53333.334548880004 2025-06-10,04:47:08.000,161,11075805,5684,0,1749530827,13182.669291599996,32223.29526159,53333.334548880004 2025-06-10,04:47:09.000,161,11075817,4805,0,1749530828,13182.64234636,35452.36778112,53333.334548880004 2025-06-10,04:47:10.000,161,11075797,4805,0,1749530829,13182.709709459996,34991.07271392,53333.36948448 2025-06-10,04:47:11.000,161,11075813,5205,0,1749530830,13182.72318208,27610.2529509,53333.34852312001 2025-06-10,04:47:12.000,161,11075773,6245,0,1749530831,13182.777072559991,28994.17339815,53333.36948448 2025-06-10,04:47:13.000,161,11075777,5725,0,1749530832,13182.783808870001,27610.238852640003,53333.334548880004 2025-06-10,04:47:14.000,161,11075867,5725,0,1749530833,13182.797281489991,30839.38186347,53333.334548880004 2025-06-10,04:47:15.000,161,11075838,5485,0,1749530834,13182.817490419991,28994.17339815,53333.37647160001 2025-06-10,04:47:16.000,161,11075803,4965,0,1749530835,13182.851171969996,31300.705127189998,53333.31358752 2025-06-10,04:47:17.000,161,11075831,5725,0,1749530836,13182.891589829997,26687.754455190006,53333.32756176001 2025-06-10,04:47:18.000,161,11075849,5725,0,1749530837,13182.905062450001,37297.815916859996,53333.36249736 2025-06-10,04:47:19.000,161,11075881,5605,0,1749530838,13182.911798759997,31762.105931340004,53333.355510240006 2025-06-10,04:47:20.000,161,11075814,4445,0,1749530839,13182.911798759997,26226.52987929,53333.4114072 2025-06-10,04:47:21.000,161,11075826,5205,0,1749530840,13182.965689240002,29455.679939249996,53333.43935568 2025-06-10,04:47:22.000,161,11075816,4445,0,1749530841,13182.952216619997,26226.586272329994,53333.39044584 2025-06-10,04:47:23.000,161,11075821,5645,0,1749530842,13182.979161859992,28071.787688519995,53333.39044584 2025-06-10,04:47:24.000,161,11075795,5525,0,1749530843,13182.985898170002,27149.246898030004,53333.341536 2025-06-10,04:47:25.000,161,11075787,5125,0,1749530844,13182.999370789992,28994.469461610002,53333.453329920005 2025-06-10,04:47:26.000,161,11075865,5725,0,1749530845,13182.979161859992,27610.457375669997,53333.467304159996 2025-06-10,04:47:27.000,161,11075833,4965,0,1749530846,13183.033052339997,27610.513768710007,53333.43935568 2025-06-10,04:47:28.000,161,11075805,5005,0,1749530847,13183.039788649992,32223.6265707,53333.404420080005 2025-06-10,04:47:29.000,161,11075816,5325,0,1749530848,13183.059997579992,28533.18849267,53333.43236856 2025-06-10,04:47:30.000,161,11075847,5645,0,1749530849,13183.086942820002,34530.13010322,53333.46031704 2025-06-10,04:47:31.000,161,11075814,4365,0,1749530850,13183.086942820002,32684.942785289997,53333.37647160001 2025-06-10,04:47:32.000,161,11075836,5365,0,1749530851,13183.059997579992,29917.052546880004,53333.47429128001 2025-06-10,04:47:33.000,161,11075805,6084,0,1749530852,13183.127360680002,29455.7856762,53333.37647160001 2025-06-10,04:47:34.000,161,11075805,5845,0,1749530853,13183.140833299993,32223.59132505,53333.4114072 2025-06-10,04:47:35.000,161,11075836,4485,0,1749530854,13183.174514849998,28533.244885709995,53333.4114072 2025-06-10,04:47:36.000,161,11075782,4485,0,1749530855,13183.214932709998,32223.61247244,53333.36249736 2025-06-10,04:47:37.000,161,11075816,5205,0,1749530856,13183.228405329988,31762.345601759996,53333.44634280001 2025-06-10,04:47:38.000,161,11075686,4325,0,1749530857,13183.241877949993,32684.970981809995,53333.36948448 2025-06-10,04:47:39.000,161,11075786,5525,0,1749530858,13183.289032119988,28994.490609,53333.334548880004 2025-06-10,04:47:40.000,161,11075823,5725,0,1749530859,13183.322713669993,29455.771577940002,53333.42538144001 2025-06-10,04:47:41.000,161,11075778,4325,0,1749530860,13183.376604149998,27149.211652380007,53333.404420080005 2025-06-10,04:47:42.000,161,11075811,5845,0,1749530861,13183.430494629989,26688.015272999997,53333.355510240006 2025-06-10,04:47:43.000,161,11075821,5805,0,1749530862,13183.396813079999,31300.98709239,53333.41839432 2025-06-10,04:47:44.000,161,11075774,5405,0,1749530863,13183.464176179994,30378.354663210004,53333.37647160001 2025-06-10,04:47:45.000,161,11075844,5525,0,1749530864,13183.47091248999,26226.600370590008,53333.42538144001 2025-06-10,04:47:46.000,161,11075817,5725,0,1749530865,13183.51133034999,30839.677926930002,53333.44634280001 2025-06-10,04:47:47.000,161,11075861,5765,0,1749530866,13183.484385109994,30839.68497606,53333.36948448 2025-06-10,04:47:48.000,161,11075787,5884,0,1749530867,13183.53827559,31301.029387169998,53333.34852312001 2025-06-10,04:47:49.000,161,11075777,5884,0,1749530868,13183.53827559,32684.949834419996,53333.41839432 2025-06-10,04:47:50.000,161,11075808,4805,0,1749530869,13183.585429759994,27610.527866970006,53333.355510240006 2025-06-10,04:47:51.000,161,11075804,5405,0,1749530870,13183.57195713999,30839.734319969997,53333.355510240006 2025-06-10,04:47:52.000,161,11075828,5684,0,1749530871,13183.605638689995,29455.835020109997,53333.36249736 2025-06-10,04:47:53.000,161,11075825,5884,0,1749530872,13183.59890238,29455.835020109997,53333.39044584 2025-06-10,04:47:54.000,161,11075813,5285,0,1749530873,13183.625847619995,28533.216689189998,53333.36249736 2025-06-10,04:47:55.000,161,11075805,6205,0,1749530874,13183.625847619995,32684.91458877,53333.43236856 2025-06-10,04:47:56.000,161,11075745,5485,0,1749530875,13183.6797381,29455.835020109997,53333.39044584 2025-06-10,04:47:57.000,161,11075634,5245,0,1749530876,13183.71341964999,30839.727270839998,53333.453329920005 2025-06-10,04:47:58.000,161,11075835,5605,0,1749530877,13183.74036489,30378.41810538,53333.404420080005 2025-06-10,04:47:59.000,161,11075735,4885,0,1749530878,13183.75383750999,26226.67086189,53333.39044584 2025-06-10,04:48:00.000,161,11075820,5085,0,1749530879,13183.787519059995,28071.90752373,53333.4114072 2025-06-10,04:48:01.000,161,11075754,5085,0,1749530880,13183.82120061,29917.200578610005,53333.341536 2025-06-10,04:48:02.000,161,11075828,4605,0,1749530881,13183.82120061,33146.29424553001,53333.44634280001 2025-06-10,04:48:03.000,161,11075793,5044,0,1749530882,13183.81446429999,30839.70612345,53333.48826552 2025-06-10,04:48:04.000,161,11075821,5805,0,1749530883,13183.86161847,28071.9004746,53333.404420080005 2025-06-10,04:48:05.000,161,11075757,5605,0,1749530884,13183.888563709996,27149.359684109993,53333.42538144001 2025-06-10,04:48:06.000,161,11075793,5565,0,1749530885,13183.949190499996,25304.123022269996,53333.44634280001 2025-06-10,04:48:07.000,161,11075797,5605,0,1749530886,13183.935717879991,32223.675914609994,53333.43935568 2025-06-10,04:48:08.000,161,11075844,5525,0,1749530887,13183.94245419,28071.970965900007,53333.41839432 2025-06-10,04:48:09.000,161,11075829,5725,0,1749530888,13183.94245419,30839.797762140006,53333.43236856 2025-06-10,04:48:10.000,161,11075704,4365,0,1749530889,13183.969399429996,33607.68800055,53333.42538144001 2025-06-10,04:48:11.000,161,11075692,5245,0,1749530890,13183.989608359996,30839.783663880007,53333.4114072 2025-06-10,04:48:12.000,161,11075802,5405,0,1749530891,13183.96266312,28533.237836579996,53333.38345872 2025-06-10,04:48:13.000,161,11075785,5965,0,1749530892,13184.023289910001,30378.55203885,53333.43935568 2025-06-10,04:48:14.000,161,11075766,5525,0,1749530893,13184.030026219996,31762.423142190004,53333.467304159996 2025-06-10,04:48:15.000,161,11075793,4845,0,1749530894,13184.023289910001,32223.718209390005,53333.39743296001 2025-06-10,04:48:16.000,161,11075743,4925,0,1749530895,13184.023289910001,23458.942753469993,53333.47429128001 2025-06-10,04:48:17.000,161,11075783,5044,0,1749530896,13184.063707770001,30378.523842330003,53333.47429128001 2025-06-10,04:48:18.000,161,11075801,5605,0,1749530897,13184.104125630001,25765.488580770005,53333.46031704 2025-06-10,04:48:19.000,161,11075643,5405,0,1749530898,13184.124334560001,30839.776614749993,53333.48826552 2025-06-10,04:48:20.000,161,11075708,5325,0,1749530899,13184.164752420002,28072.05555546,53333.4812784 2025-06-10,04:48:21.000,161,11075722,5365,0,1749530900,13184.218642899992,26226.804795360003,53333.523201120006 2025-06-10,04:48:22.000,161,11075782,5405,0,1749530901,13184.218642899992,29917.26402078,53333.46031704 2025-06-10,04:48:23.000,161,11075877,4805,0,1749530902,13184.232115519997,30378.54498972,53333.51621400001 2025-06-10,04:48:24.000,161,11075848,5245,0,1749530903,13184.252324449997,29455.898462280005,53333.453329920005 2025-06-10,04:48:25.000,161,11075876,5365,0,1749530904,13184.292742309997,26688.099862560004,53333.42538144001 2025-06-10,04:48:26.000,161,11075841,6124,0,1749530905,13184.339896479993,30839.896449959997,53333.467304159996 2025-06-10,04:48:27.000,161,11075801,5925,0,1749530906,13184.319687549993,29455.96895358,53333.467304159996 2025-06-10,04:48:28.000,161,11075848,4645,0,1749530907,13184.380314339993,28072.0414572,53333.46031704 2025-06-10,04:48:29.000,161,11075836,5325,0,1749530908,13184.413995889998,27610.76048826,53333.57909808 2025-06-10,04:48:30.000,161,11075850,4605,0,1749530909,13184.407259580003,30839.896449959997,53333.55813672 2025-06-10,04:48:31.000,161,11075798,5405,0,1749530910,13184.440941129993,35452.96695717001,53333.5511496 2025-06-10,04:48:32.000,161,11075790,4845,0,1749530911,13184.494831609998,28994.723230289994,53333.57909808 2025-06-10,04:48:33.000,161,11075815,4885,0,1749530912,13184.535249469998,28994.702082899996,53333.55813672 2025-06-10,04:48:34.000,161,11075817,4765,0,1749530913,13184.575667329998,28533.428163090008,53333.64198216001 2025-06-10,04:48:35.000,161,11075856,4565,0,1749530914,13184.595876259998,31301.3184015,53333.57909808 2025-06-10,04:48:36.000,161,11075834,5445,0,1749530915,13184.609348879989,27149.585256270002,53333.56512384001 2025-06-10,04:48:37.000,161,11075855,4925,0,1749530916,13184.636294119999,24843.08172375,53333.64198216001 2025-06-10,04:48:38.000,161,11075783,5684,0,1749530917,13184.69018459999,27610.89442173,53333.66294352001 2025-06-10,04:48:39.000,161,11075862,4365,0,1749530918,13184.703657219994,29917.482543809994,53333.621020800005 2025-06-10,04:48:40.000,161,11075841,5884,0,1749530919,13184.717129839999,26227.030367519998,53333.634995039996 2025-06-10,04:48:41.000,161,11075852,5445,0,1749530920,13184.75081138999,25765.770545969994,53333.669930640004 2025-06-10,04:48:42.000,161,11075806,5405,0,1749530921,13184.77102031999,31762.733303910005,53333.67691776 2025-06-10,04:48:43.000,161,11075857,5125,0,1749530922,13184.77102031999,32685.429175259997,53333.67691776 2025-06-10,04:48:44.000,161,11075869,5925,0,1749530923,13184.824910799995,25765.784644230007,53333.634995039996 2025-06-10,04:48:45.000,161,11075885,4925,0,1749530924,13184.81817449,28072.35866805,53333.64896928 2025-06-10,04:48:46.000,161,11075794,5325,0,1749530925,13184.845119729995,28995.005195489997,53333.739801840005 2025-06-10,04:48:47.000,161,11075823,5925,0,1749530926,13184.865328659995,32685.485568300006,53333.7258276 2025-06-10,04:48:48.000,161,11075833,5725,0,1749530927,13184.824910799995,33608.216685299994,53333.67691776 2025-06-10,04:48:49.000,161,11075829,5605,0,1749530928,13184.85859235,31762.95182694,53333.70486624 2025-06-10,04:48:50.000,161,11075799,5765,0,1749530929,13184.89227389999,35914.74136520999,53333.71884048 2025-06-10,04:48:51.000,161,11075840,4605,0,1749530930,13184.885537589995,29456.546982240005,53333.73281472001 2025-06-10,04:48:52.000,161,11075753,5965,0,1749530931,13184.87206496999,32224.430171519998,53333.69787912 2025-06-10,04:48:53.000,161,11075848,5485,0,1749530932,13184.87880128,28072.70407542,53333.7956988 2025-06-10,04:48:54.000,161,11075848,5445,0,1749530933,13184.865328659995,29456.61042441,53333.7956988 2025-06-10,04:48:55.000,161,11075769,4805,0,1749530934,13184.87206496999,33608.428159200004,53333.7956988 2025-06-10,04:48:56.000,161,11075840,4525,0,1749530935,13184.91921914,27150.170334060007,53333.78172456001 2025-06-10,04:48:57.000,161,11075803,6124,0,1749530936,13184.89901021,34992.447294269994,53333.78172456001 2025-06-10,04:48:58.000,161,11075795,4925,0,1749530937,13184.966373309995,30840.693001649997,53333.75377608 2025-06-10,04:48:59.000,161,11075855,4925,0,1749530938,13184.97984593,27611.55703995,53333.7956988 2025-06-10,04:49:00.000,161,11075838,5285,0,1749530939,13184.97984593,29918.124014639994,53333.76775032 2025-06-10,04:49:01.000,161,11075803,5085,0,1749530940,13184.986582239995,32224.73328411,53333.82364728 2025-06-10,04:49:02.000,161,11075798,5405,0,1749530941,13185.04047272,28534.259960430005,53333.81666016 2025-06-10,04:49:03.000,161,11075842,4565,0,1749530942,13185.03373640999,29456.892389610002,53333.77473744 2025-06-10,04:49:04.000,161,11075828,4805,0,1749530943,13185.08089058,26689.037396850006,53333.77473744 2025-06-10,04:49:05.000,161,11075836,4525,0,1749530944,13185.107835819996,27611.655727770005,53333.858582880006 2025-06-10,04:49:06.000,161,11075800,5325,0,1749530945,13185.12130844,29918.250898979997,53333.82364728 2025-06-10,04:49:07.000,161,11075837,5565,0,1749530946,13185.1617263,28995.61142067,53333.837621520004 2025-06-10,04:49:08.000,161,11075832,4245,0,1749530947,13185.188671539996,27611.683924290002,53333.802685919996 2025-06-10,04:49:09.000,161,11075834,5245,0,1749530948,13185.20214416,31763.529855600005,53333.802685919996 2025-06-10,04:49:10.000,161,11075823,5684,0,1749530949,13185.256034639991,27611.740317329997,53333.88653136 2025-06-10,04:49:11.000,161,11075859,5485,0,1749530950,13185.276243569991,30840.939721200004,53333.837621520004 2025-06-10,04:49:12.000,161,11075820,5165,0,1749530951,13185.296452499992,32224.867217580002,53333.86557 2025-06-10,04:49:13.000,161,11075789,5684,0,1749530952,13185.269507259996,28995.710108490006,53333.83063440001 2025-06-10,04:49:14.000,161,11075846,5325,0,1749530953,13185.296452499992,24843.864177180003,53333.88653136 2025-06-10,04:49:15.000,161,11075807,5925,0,1749530954,13185.303188810001,28995.681911969994,53333.84460864 2025-06-10,04:49:16.000,161,11075847,5565,0,1749530955,13185.316661429992,29918.37778332,53333.83063440001 2025-06-10,04:49:17.000,161,11075834,5405,0,1749530956,13185.303188810001,28073.127023220004,53333.802685919996 2025-06-10,04:49:18.000,161,11075847,5485,0,1749530957,13185.370551909997,28073.119974090005,53333.87255712 2025-06-10,04:49:19.000,161,11075853,5684,0,1749530958,13185.404233460002,27611.88834906,53333.858582880006 2025-06-10,04:49:20.000,161,11075835,5645,0,1749530959,13185.410969769997,31302.425114910002,53333.83063440001 2025-06-10,04:49:21.000,161,11075804,5285,0,1749530960,13185.451387629997,31763.76247689,53333.837621520004 2025-06-10,04:49:22.000,161,11075819,6005,0,1749530961,13185.478332869992,34531.610420519995,53333.89351848 2025-06-10,04:49:23.000,161,11075844,5325,0,1749530962,13185.512014419997,29457.132060029995,53333.85159576001 2025-06-10,04:49:24.000,161,11075827,5684,0,1749530963,13185.538959659993,25766.66578548,53333.81666016 2025-06-10,04:49:25.000,161,11075845,6005,0,1749530964,13185.525487040002,28995.94272978,53333.83063440001 2025-06-10,04:49:26.000,161,11075822,5405,0,1749530965,13185.552432279997,28995.893385870004,53333.858582880006 2025-06-10,04:49:27.000,161,11075826,4245,0,1749530966,13185.538959659993,33147.697022399996,53333.837621520004 2025-06-10,04:49:28.000,161,11075808,5325,0,1749530967,13185.538959659993,37760.83802091,53333.91447984 2025-06-10,04:49:29.000,161,11075813,5125,0,1749530968,13185.538959659993,26228.031343979994,53333.858582880006 2025-06-10,04:49:30.000,161,11075821,5725,0,1749530969,13185.565904900002,29918.55401157,53333.89351848 2025-06-10,04:49:31.000,161,11075836,4405,0,1749530970,13185.586113830002,28534.577171280005,53333.86557 2025-06-10,04:49:32.000,161,11075778,4485,0,1749530971,13185.538959659993,26227.96790181,53333.86557 2025-06-10,04:49:33.000,161,11075844,5485,0,1749530972,13185.545695970002,31763.691985590005,53333.837621520004 2025-06-10,04:49:34.000,161,11075803,5725,0,1749530973,13185.512014419997,32225.008200180004,53333.80967304001 2025-06-10,04:49:35.000,161,11075797,5725,0,1749530974,13185.559168589993,26227.925607030003,53333.78172456001 2025-06-10,04:49:36.000,161,11075825,5805,0,1749530975,13185.545695970002,26227.932656160003,53333.837621520004 2025-06-10,04:49:37.000,161,11075851,5565,0,1749530976,13185.538959659993,28534.450286940002,53333.84460864 2025-06-10,04:49:38.000,161,11075857,5725,0,1749530977,13185.532223349997,31302.28413231,53333.82364728 2025-06-10,04:49:39.000,161,11075850,5605,0,1749530978,13185.525487040002,31302.248886660003,53333.837621520004 2025-06-10,04:49:40.000,161,11075900,5485,0,1749530979,13185.498541799992,26689.136084669997,53333.81666016 2025-06-10,04:49:41.000,161,11075850,5445,0,1749530980,13185.485069180002,29457.012224820006,53333.7956988 2025-06-10,04:49:42.000,161,11075816,5765,0,1749530981,13185.471596559997,32686.162284780003,53333.82364728 2025-06-10,04:49:43.000,161,11075829,5565,0,1749530982,13185.471596559997,31763.473462559996,53333.7956988 2025-06-10,04:49:44.000,161,11075824,5245,0,1749530983,13185.478332869992,28072.957844100005,53333.739801840005 2025-06-10,04:49:45.000,161,11075826,5365,0,1749530984,13185.485069180002,29456.821898309994,53333.71884048 2025-06-10,04:49:46.000,161,11075814,5085,0,1749530985,13185.518750729992,27611.634580380007,53333.76076320001 2025-06-10,04:49:47.000,161,11075805,5884,0,1749530986,13185.559168589993,29456.871242220004,53333.78172456001 2025-06-10,04:49:48.000,161,11075805,5884,0,1749530987,13185.505278110002,34069.998142469994,53333.802685919996 2025-06-10,04:49:49.000,161,11075813,5565,0,1749530988,13185.518750729992,29918.180407680004,53333.75377608 2025-06-10,04:49:50.000,161,11075781,5645,0,1749530989,13185.518750729992,32224.803775409993,53333.74678896 2025-06-10,04:49:51.000,161,11075824,5325,0,1749530990,13185.498541799992,27150.24787449,53333.77473744 2025-06-10,04:49:52.000,161,11075793,5765,0,1749530991,13185.518750729992,29456.807800049995,53333.77473744 2025-06-10,04:49:53.000,161,11075791,5765,0,1749530992,13185.532223349997,31301.995117979997,53333.739801840005 2025-06-10,04:49:54.000,161,11075798,5125,0,1749530993,13185.565904900002,25766.214641159997,53333.73281472001 2025-06-10,04:49:55.000,161,11075809,5725,0,1749530994,13185.586113830002,30840.657756,53333.68390488001 2025-06-10,04:49:56.000,161,11075813,5805,0,1749530995,13185.586113830002,31301.9528232,53333.69787912 2025-06-10,04:49:57.000,161,11075815,5684,0,1749530996,13185.626531690003,31301.938724940002,53333.7258276 2025-06-10,04:49:58.000,161,11075772,5485,0,1749530997,13185.606322760003,28534.020290009998,53333.75377608 2025-06-10,04:49:59.000,161,11075789,5725,0,1749530998,13185.613059069998,27611.423106479997,53333.74678896 2025-06-10,04:50:00.000,161,11075774,5125,0,1749530999,13185.673685859998,26227.432167930005,53333.68390488001 2025-06-10,04:50:01.000,161,11075799,5605,0,1749531000,13185.660213239993,27611.22573084,53333.76775032 2025-06-10,04:50:02.000,161,11075817,5085,0,1749531001,13185.660213239993,31301.63561235,53333.71185336001 2025-06-10,04:50:03.000,161,11075805,5684,0,1749531002,13185.660213239993,31301.579219310006,53333.62800792 2025-06-10,04:50:04.000,161,11075796,5205,0,1749531003,13185.660213239993,27611.08474824,53333.7258276 2025-06-10,04:50:05.000,161,11075784,5245,0,1749531004,13185.666949549988,32224.112960669998,53333.71185336001 2025-06-10,04:50:06.000,161,11075821,5725,0,1749531005,13185.680422169993,28533.576194819994,53333.70486624 2025-06-10,04:50:07.000,161,11075812,5445,0,1749531006,13185.720840029993,27610.986060420008,53333.6559564 2025-06-10,04:50:08.000,161,11075805,5684,0,1749531007,13185.700631099993,26227.051514909996,53333.64198216001 2025-06-10,04:50:09.000,161,11075754,5365,0,1749531008,13185.707367409988,31301.33954889,53333.634995039996 2025-06-10,04:50:10.000,161,11075772,5325,0,1749531009,13185.720840029993,30840.03743256,53333.66294352001 2025-06-10,04:50:11.000,161,11075791,5845,0,1749531010,13185.680422169993,23459.076686939996,53333.60005944 2025-06-10,04:50:12.000,161,11075793,5044,0,1749531011,13185.606322760003,25765.53792468,53333.62800792 2025-06-10,04:50:13.000,161,11075761,5645,0,1749531012,13185.633267999998,30378.608431889996,53333.59307232001 2025-06-10,04:50:14.000,161,11075806,5245,0,1749531013,13185.626531690003,24381.575182650005,53333.59307232001 2025-06-10,04:50:15.000,161,11075777,5645,0,1749531014,13185.579377519993,32685.06966963,53333.621020800005 2025-06-10,04:50:16.000,161,11075789,5684,0,1749531015,13185.579377519993,27149.324438459997,53333.572110960005 2025-06-10,04:50:17.000,161,11075793,5605,0,1749531016,13185.538959659993,30378.537940590002,53333.60005944 2025-06-10,04:50:18.000,161,11075817,5845,0,1749531017,13185.559168589993,28533.315377010003,53333.6559564 2025-06-10,04:50:19.000,161,11075801,5765,0,1749531018,13185.559168589993,26688.121009950002,53333.62800792 2025-06-10,04:50:20.000,161,11075816,5325,0,1749531019,13185.559168589993,31301.085780210007,53333.55813672 2025-06-10,04:50:21.000,161,11075828,5125,0,1749531020,13185.572641209998,33607.624558380005,53333.60704656 2025-06-10,04:50:22.000,161,11075803,5965,0,1749531021,13185.512014419997,28533.258983969994,53333.572110960005 2025-06-10,04:50:23.000,161,11075793,5805,0,1749531022,13185.505278110002,28072.083751979997,53333.621020800005 2025-06-10,04:50:24.000,161,11075794,5245,0,1749531023,13185.512014419997,34991.72123388,53333.59307232001 2025-06-10,04:50:25.000,161,11075838,5245,0,1749531024,13185.444651320002,30839.924646479994,53333.60704656 2025-06-10,04:50:26.000,161,11075825,5645,0,1749531025,13185.390760839997,28072.118997629994,53333.59307232001 2025-06-10,04:50:27.000,161,11075786,5325,0,1749531026,13185.370551909997,28072.238832839997,53333.5860852 2025-06-10,04:50:28.000,161,11075825,5805,0,1749531027,13185.363815600002,28533.65373525,53333.53717536 2025-06-10,04:50:29.000,161,11075801,5925,0,1749531028,13185.323397740001,29917.616477279997,53333.54416248001 2025-06-10,04:50:30.000,161,11075753,6005,0,1749531029,13185.330134049997,27149.817877559995,53333.453329920005 2025-06-10,04:50:31.000,161,11075832,5325,0,1749531030,13185.323397740001,32685.605403509995,53333.523201120006 2025-06-10,04:50:32.000,161,11075854,4685,0,1749531031,13185.269507259996,29456.539933110005,53333.47429128001 2025-06-10,04:50:33.000,161,11075865,5884,0,1749531032,13185.289716189996,30379.256951849995,53333.467304159996 2025-06-10,04:50:34.000,161,11075667,5605,0,1749531033,13185.350342979997,27611.514745170003,53333.502239760004 2025-06-10,04:50:35.000,161,11075790,5044,0,1749531034,13185.363815600002,27611.599334729995,53333.50922688 2025-06-10,04:50:36.000,161,11075796,4925,0,1749531035,13185.377288219992,23921.14010931,53333.502239760004 2025-06-10,04:50:37.000,161,11075754,5205,0,1749531036,13185.417706079992,34531.356651840004,53333.43236856 2025-06-10,04:50:38.000,161,11075806,5325,0,1749531037,13185.464860250002,27150.508692300005,53333.43236856 2025-06-10,04:50:39.000,161,11075795,5884,0,1749531038,13185.498541799992,28534.513729109996,53333.44634280001 2025-06-10,04:50:40.000,161,11075811,5565,0,1749531039,13185.498541799992,33147.704071529995,53333.467304159996 2025-06-10,04:50:41.000,161,11075871,5605,0,1749531040,13185.498541799992,28996.055515860004,53333.46031704 2025-06-10,04:50:42.000,161,11075807,5765,0,1749531041,13185.512014419997,28534.79569431,53333.453329920005 2025-06-10,04:50:43.000,161,11075854,5405,0,1749531042,13185.471596559997,32225.318361900005,53333.37647160001 2025-06-10,04:50:44.000,161,11075879,5925,0,1749531043,13185.491805489997,25766.947750680003,53333.43236856 2025-06-10,04:50:45.000,161,11075835,5884,0,1749531044,13185.532223349997,33609.35864436001,53333.36948448 2025-06-10,04:50:46.000,161,11075837,5805,0,1749531045,13185.545695970002,32225.431147979994,53333.36249736 2025-06-10,04:50:47.000,161,11075864,5405,0,1749531046,13185.532223349997,34531.976975280006,53333.42538144001 2025-06-10,04:50:48.000,161,11075818,5405,0,1749531047,13185.565904900002,26689.636572899995,53333.43236856 2025-06-10,04:50:49.000,161,11075780,5205,0,1749531048,13185.592850139998,26228.355603959993,53333.41839432 2025-06-10,04:50:50.000,161,11075843,5645,0,1749531049,13185.592850139998,31764.171326430005,53333.4114072 2025-06-10,04:50:51.000,161,11075819,5645,0,1749531050,13185.559168589993,33148.05652803001,53333.355510240006 2025-06-10,04:50:52.000,161,11075872,5445,0,1749531051,13185.592850139998,32225.431147979994,53333.355510240006 2025-06-10,04:50:53.000,161,11075836,5605,0,1749531052,13185.525487040002,27612.297198600005,53333.30660040001 2025-06-10,04:50:54.000,161,11075866,5445,0,1749531053,13185.552432279997,29457.597302609996,53333.30660040001 2025-06-10,04:50:55.000,161,11075862,5125,0,1749531054,13185.505278110002,27612.33244425,53333.34852312001 2025-06-10,04:50:56.000,161,11075873,5965,0,1749531055,13185.518750729992,24844.3858128,53333.30660040001 2025-06-10,04:50:57.000,161,11075828,5325,0,1749531056,13185.451387629997,28534.96487343,53333.27865192001 2025-06-10,04:50:58.000,161,11075793,5645,0,1749531057,13185.431178699997,31302.819866189995,53333.31358752 2025-06-10,04:50:59.000,161,11075781,5565,0,1749531058,13185.343606670001,25767.081684150005,53333.25070344 2025-06-10,04:51:00.000,161,11075813,5605,0,1749531059,13185.330134049997,28996.281088019998,53333.26467768 2025-06-10,04:51:01.000,161,11075857,5565,0,1749531060,13185.336870359992,24844.3858128,53333.24371632 2025-06-10,04:51:02.000,161,11075822,4645,0,1749531061,13185.309925119996,32225.445246239993,53333.21576784 2025-06-10,04:51:03.000,161,11075801,5645,0,1749531062,13185.357079289992,28073.705051879995,53333.19480648 2025-06-10,04:51:04.000,161,11075841,5805,0,1749531063,13185.350342979997,27612.381788159997,53333.20878072001 2025-06-10,04:51:05.000,161,11075836,5365,0,1749531064,13185.350342979997,29919.061548929996,53333.20878072001 2025-06-10,04:51:06.000,161,11075828,5325,0,1749531065,13185.377288219992,28073.867181869995,53333.17384512 2025-06-10,04:51:07.000,161,11075805,5565,0,1749531066,13185.363815600002,35454.93366444,53333.187819360006 2025-06-10,04:51:08.000,161,11075848,5125,0,1749531067,13185.417706079992,26228.686913070007,53333.2017936 2025-06-10,04:51:09.000,161,11075838,5245,0,1749531068,13185.498541799992,31764.502635540004,53333.166858000004 2025-06-10,04:51:10.000,161,11075646,5205,0,1749531069,13185.586113830002,28535.26798602,53333.25769056001 2025-06-10,04:51:11.000,161,11075713,5565,0,1749531070,13185.619795379993,26228.708060460005,53333.19480648 2025-06-10,04:51:12.000,161,11075880,5245,0,1749531071,13185.619795379993,35455.074647040004,53333.19480648 2025-06-10,04:51:13.000,161,11075854,5125,0,1749531072,13185.687158479988,30841.982992439996,53333.15987088001 2025-06-10,04:51:14.000,161,11075874,5365,0,1749531073,13185.781466819994,28535.387821230004,53333.22974208001 2025-06-10,04:51:15.000,161,11075834,5285,0,1749531074,13185.794939439998,33148.59931104,53333.236729200005 2025-06-10,04:51:16.000,161,11075856,5285,0,1749531075,13185.821884679994,28535.458312529998,53333.22974208001 2025-06-10,04:51:17.000,161,11075854,5325,0,1749531076,13185.842093609994,27612.875227259996,53333.32057464 2025-06-10,04:51:18.000,161,11075870,5405,0,1749531077,13185.902720399994,28074.092754030004,53333.299613279996 2025-06-10,04:51:19.000,161,11075863,5845,0,1749531078,13185.882511469994,30842.09577852,53333.236729200005 2025-06-10,04:51:20.000,161,11075864,5245,0,1749531079,13185.902720399994,28996.823871030007,53333.25769056001 2025-06-10,04:51:21.000,161,11075821,5765,0,1749531080,13185.92966563999,33148.69799886001,53333.2716648 2025-06-10,04:51:22.000,161,11075833,5845,0,1749531081,13185.922929329994,24383.654676000006,53333.30660040001 2025-06-10,04:51:23.000,161,11075891,5925,0,1749531082,13185.92966563999,25767.532828469994,53333.31358752 2025-06-10,04:51:24.000,161,11075836,5245,0,1749531083,13185.88924777999,33609.83798520001,53333.355510240006 2025-06-10,04:51:25.000,161,11075858,5445,0,1749531084,13185.943138259994,34532.36467743,53333.38345872 2025-06-10,04:51:26.000,161,11075795,5884,0,1749531085,13185.90945670999,34071.006168060005,53333.334548880004 2025-06-10,04:51:27.000,161,11075833,5925,0,1749531086,13185.88924777999,30380.384812649994,53333.37647160001 2025-06-10,04:51:28.000,161,11075832,5365,0,1749531087,13185.875775159999,27151.016229660003,53333.334548880004 2025-06-10,04:51:29.000,161,11075817,5725,0,1749531088,13185.842093609994,29457.55500783,53333.34852312001 2025-06-10,04:51:30.000,161,11075820,5405,0,1749531089,13185.835357299999,28073.578167540007,53333.299613279996 2025-06-10,04:51:31.000,161,11075815,5645,0,1749531090,13185.875775159999,32225.247870599997,53333.355510240006 2025-06-10,04:51:32.000,161,11075846,5605,0,1749531091,13185.794939439998,26689.375755090005,53333.4114072 2025-06-10,04:51:33.000,161,11075776,5165,0,1749531092,13185.767994199989,32686.387856939997,53333.355510240006 2025-06-10,04:51:34.000,161,11075825,5605,0,1749531093,13185.714103719998,32225.001151050004,53333.37647160001 2025-06-10,04:51:35.000,161,11075802,5365,0,1749531094,13185.646740619988,30379.66580139,53333.42538144001 2025-06-10,04:51:36.000,161,11075824,5005,0,1749531095,13185.626531690003,28995.745354140003,53333.39743296001 2025-06-10,04:51:37.000,161,11075809,5725,0,1749531096,13185.532223349997,28073.00718801,53333.41839432 2025-06-10,04:51:38.000,161,11075824,5245,0,1749531097,13185.491805489997,28995.639617189998,53333.42538144001 2025-06-10,04:51:39.000,161,11075826,5325,0,1749531098,13185.451387629997,33147.450302850004,53333.37647160001 2025-06-10,04:51:40.000,161,11075784,5205,0,1749531099,13185.384024530002,27150.41705361,53333.4114072 2025-06-10,04:51:41.000,161,11075842,5044,0,1749531100,13185.370551909997,26227.742329650006,53333.34852312001 2025-06-10,04:51:42.000,161,11075839,6165,0,1749531101,13185.323397740001,28073.077679309994,53333.47429128001 2025-06-10,04:51:43.000,161,11075660,5325,0,1749531102,13185.296452499992,28534.422090420005,53333.37647160001 2025-06-10,04:51:44.000,161,11075783,5605,0,1749531103,13185.316661429992,30379.722194429996,53333.4114072 2025-06-10,04:51:45.000,161,11075787,5965,0,1749531104,13185.282979880001,29457.110912639997,53333.39044584 2025-06-10,04:51:46.000,161,11075780,5445,0,1749531105,13185.269507259996,28073.260956690006,53333.38345872 2025-06-10,04:51:47.000,161,11075809,5925,0,1749531106,13185.296452499992,30379.947766590005,53333.404420080005 2025-06-10,04:51:48.000,161,11075856,5325,0,1749531107,13185.18193523,28996.09076151,53333.42538144001 2025-06-10,04:51:49.000,161,11075850,5605,0,1749531108,13185.175198919991,26689.650671159994,53333.404420080005 2025-06-10,04:51:50.000,161,11075674,5365,0,1749531109,13185.195407849991,30380.243830050007,53333.404420080005 2025-06-10,04:51:51.000,161,11075835,6005,0,1749531110,13185.1617263,26689.833948540007,53333.39743296001 2025-06-10,04:51:52.000,161,11075792,5565,0,1749531111,13185.154989989991,28535.148150809997,53333.50922688 2025-06-10,04:51:53.000,161,11075760,4365,0,1749531112,13185.1617263,28535.28913341,53333.39743296001 2025-06-10,04:51:54.000,161,11075793,5845,0,1749531113,13185.1617263,29458.069594319997,53333.36249736 2025-06-10,04:51:55.000,161,11075837,5605,0,1749531114,13185.175198919991,31764.791649870007,53333.41839432 2025-06-10,04:51:56.000,161,11075815,4605,0,1749531115,13185.154989989991,27151.68589701,53333.43236856 2025-06-10,04:51:57.000,161,11075853,5445,0,1749531116,13185.128044749996,31303.651663530007,53333.4114072 2025-06-10,04:51:58.000,161,11075811,5365,0,1749531117,13185.11457212999,32226.382780529995,53333.43935568 2025-06-10,04:51:59.000,161,11075861,5645,0,1749531118,13185.148253679996,27151.967862210004,53333.43236856 2025-06-10,04:52:00.000,161,11075892,5325,0,1749531119,13185.1617263,30842.58921762,53333.48826552 2025-06-10,04:52:01.000,161,11075865,5684,0,1749531120,13185.14151737,30381.406936500003,53333.46031704 2025-06-10,04:52:02.000,161,11075837,5165,0,1749531121,13185.18193523,28074.854060070007,53333.502239760004 2025-06-10,04:52:03.000,161,11075841,5845,0,1749531122,13185.168462609996,29920.252851900004,53333.523201120006 2025-06-10,04:52:04.000,161,11075799,5925,0,1749531123,13185.215616779991,28075.044386580004,53333.523201120006 2025-06-10,04:52:05.000,161,11075858,5165,0,1749531124,13185.222353090001,31304.314281750005,53333.4812784 2025-06-10,04:52:06.000,161,11075855,5565,0,1749531125,13185.208880469996,32227.024251359995,53333.48826552 2025-06-10,04:52:07.000,161,11075809,5405,0,1749531126,13185.18193523,30843.124951499994,53333.49525264001 2025-06-10,04:52:08.000,161,11075866,5245,0,1749531127,13185.256034639991,34072.46533797,53333.453329920005 2025-06-10,04:52:09.000,161,11075818,5325,0,1749531128,13185.289716189996,33611.18436903,53333.453329920005 2025-06-10,04:52:10.000,161,11075839,4685,0,1749531129,13185.289716189996,25307.330376419995,53333.41839432 2025-06-10,04:52:11.000,161,11075839,5845,0,1749531130,13185.330134049997,32688.509645070008,53333.41839432 2025-06-10,04:52:12.000,161,11075836,5445,0,1749531131,13185.350342979997,29920.520718839995,53333.453329920005 2025-06-10,04:52:13.000,161,11075890,5085,0,1749531132,13185.357079289992,23923.36058526,53333.44634280001 2025-06-10,04:52:14.000,161,11075850,5365,0,1749531133,13185.350342979997,32227.214577870007,53333.42538144001 2025-06-10,04:52:15.000,161,11075868,5245,0,1749531134,13185.370551909997,33149.80471226999,53333.453329920005 2025-06-10,04:52:16.000,161,11075844,5325,0,1749531135,13185.350342979997,33149.790614009995,53333.36948448 2025-06-10,04:52:17.000,161,11075877,5845,0,1749531136,13185.357079289992,29920.485473189998,53333.37647160001 2025-06-10,04:52:18.000,161,11075868,5285,0,1749531137,13185.357079289992,29920.44317841,53333.39044584 2025-06-10,04:52:19.000,161,11075841,5925,0,1749531138,13185.330134049997,26229.814773870006,53333.32057464 2025-06-10,04:52:20.000,161,11075832,5205,0,1749531139,13185.323397740001,32227.024251359995,53333.355510240006 2025-06-10,04:52:21.000,161,11075837,5645,0,1749531140,13185.357079289992,32688.298171169998,53333.36249736 2025-06-10,04:52:22.000,161,11075874,5485,0,1749531141,13185.424442390002,27152.3414661,53333.37647160001 2025-06-10,04:52:23.000,161,11075842,5205,0,1749531142,13185.444651320002,29920.217606250008,53333.299613279996 2025-06-10,04:52:24.000,161,11075917,5765,0,1749531143,13185.471596559997,25768.308232769996,53333.30660040001 2025-06-10,04:52:25.000,161,11075861,4845,0,1749531144,13185.512014419997,26229.71608605,53333.299613279996 2025-06-10,04:52:26.000,161,11075811,5684,0,1749531145,13185.559168589993,31765.454268090005,53333.27865192001 2025-06-10,04:52:27.000,161,11075868,5245,0,1749531146,13185.619795379993,26690.87721978,53333.32057464 2025-06-10,04:52:28.000,161,11075867,5725,0,1749531147,13185.693894789998,31304.088709589996,53333.27865192001 2025-06-10,04:52:29.000,161,11075892,5125,0,1749531148,13185.767994199989,33149.360617080005,53333.32057464 2025-06-10,04:52:30.000,161,11075849,5645,0,1749531149,13185.835357299999,26690.85607239,53333.25769056001 2025-06-10,04:52:31.000,161,11075878,4765,0,1749531150,13185.90945670999,28074.734224860003,53333.25769056001 2025-06-10,04:52:33.000,161,11075825,5205,0,1749531152,13186.05765553,26229.455268239995,53333.31358752 2025-06-10,04:52:34.000,161,11075851,5285,0,1749531153,13186.11828232,29920.041377999994,53333.32756176001 2025-06-10,04:52:35.000,161,11075921,5965,0,1749531154,13186.19238172999,28536.015193800005,53333.24371632 2025-06-10,04:52:36.000,161,11075828,4485,0,1749531155,13186.226063279995,26690.799679350006,53333.30660040001 2025-06-10,04:52:37.000,161,11075833,4925,0,1749531156,13186.246272209995,33149.17733970001,53333.299613279996 2025-06-10,04:52:38.000,161,11075875,5725,0,1749531157,13186.27321744999,23461.501587659994,53333.32756176001 2025-06-10,04:52:39.000,161,11075824,5525,0,1749531158,13186.387734719996,29458.753359930008,53333.36249736 2025-06-10,04:52:40.000,161,11075863,5765,0,1749531159,13186.354053169991,28536.008144670006,53333.27865192001 2025-06-10,04:52:41.000,161,11075842,5285,0,1749531160,13186.367525789996,29919.83695323,53333.32057464 2025-06-10,04:52:42.000,161,11075861,5805,0,1749531161,13186.367525789996,30381.195462599993,53333.32057464 2025-06-10,04:52:43.000,161,11075843,5845,0,1749531162,13186.421416270001,30381.146118689998,53333.29262616 2025-06-10,04:52:44.000,161,11075841,5725,0,1749531163,13186.434888889991,30381.160216949997,53333.236729200005 2025-06-10,04:52:45.000,161,11075864,5325,0,1749531164,13186.475306749991,28997.119934489994,53333.25769056001 2025-06-10,04:52:46.000,161,11075863,5845,0,1749531165,13186.529197229996,29919.731216279994,53333.299613279996 2025-06-10,04:52:47.000,161,11075864,5285,0,1749531166,13186.515724609992,31764.989025510004,53333.32057464 2025-06-10,04:52:48.000,161,11075858,5365,0,1749531167,13186.529197229996,27613.086701160006,53333.24371632 2025-06-10,04:52:49.000,161,11075869,5925,0,1749531168,13186.535933539992,32687.61440556,53333.2716648 2025-06-10,04:52:50.000,161,11075886,5205,0,1749531169,13186.569615089997,31303.630516139994,53333.25769056001 2025-06-10,04:52:51.000,161,11075840,5165,0,1749531170,13186.576351399992,28997.04239406,53333.299613279996 2025-06-10,04:52:52.000,161,11075888,5325,0,1749531171,13186.535933539992,27613.128995940002,53333.285639040005 2025-06-10,04:52:53.000,161,11075876,5845,0,1749531172,13186.596560329992,27613.121946810003,53333.341536 2025-06-10,04:52:54.000,161,11075874,5245,0,1749531173,13186.583087710002,34532.92155870001,53333.26467768 2025-06-10,04:52:55.000,161,11075882,5125,0,1749531174,13186.569615089997,33148.987013189995,53333.24371632 2025-06-10,04:52:56.000,161,11075830,5365,0,1749531175,13186.603296640002,32687.706044249993,53333.2716648 2025-06-10,04:52:57.000,161,11075846,5205,0,1749531176,13186.630241879997,29458.50664038,53333.26467768 2025-06-10,04:52:58.000,161,11075920,5445,0,1749531177,13186.650450809997,28535.867162070004,53333.21576784 2025-06-10,04:52:59.000,161,11075886,5605,0,1749531178,13186.650450809997,27613.277027670003,53333.236729200005 2025-06-10,04:53:00.000,161,11075894,5205,0,1749531179,13186.623505570002,25767.983972789996,53333.21576784 2025-06-10,04:53:01.000,161,11075854,5285,0,1749531180,13186.670659739997,29458.612377330006,53333.117948160005 2025-06-10,04:53:02.000,161,11075737,5765,0,1749531181,13186.670659739997,25768.019218440008,53333.17384512 2025-06-10,04:53:03.000,161,11075685,5845,0,1749531182,13186.731286529997,33149.135044919996,53333.2017936 2025-06-10,04:53:04.000,161,11075707,5645,0,1749531183,13186.711077599997,31765.214597669998,53333.24371632 2025-06-10,04:53:05.000,161,11075703,5525,0,1749531184,13186.717813909992,29919.893346269993,53333.18083224001 2025-06-10,04:53:06.000,161,11075754,5245,0,1749531185,13186.764968080002,28997.260917089996,53333.18083224001 2025-06-10,04:53:07.000,161,11075734,5405,0,1749531186,13186.717813909992,26690.68689327,53333.187819360006 2025-06-10,04:53:08.000,161,11075726,5325,0,1749531187,13186.771704389997,31765.17935202,53333.15288376 2025-06-10,04:53:09.000,161,11075857,5805,0,1749531188,13186.805385940002,28535.853063810006,53333.18083224001 2025-06-10,04:53:10.000,161,11075834,5485,0,1749531189,13186.852540109998,30842.497578929993,53333.15987088001 2025-06-10,04:53:11.000,161,11075688,5285,0,1749531190,13186.859276419993,34071.70403193,53333.131922399996 2025-06-10,04:53:12.000,161,11075818,5525,0,1749531191,13186.913166899998,32687.684896859995,53333.14589664 2025-06-10,04:53:13.000,161,11075883,5884,0,1749531192,13186.946848449988,30842.41298937,53333.166858000004 2025-06-10,04:53:14.000,161,11075796,5485,0,1749531193,13186.946848449988,29458.50664038,53333.14589664 2025-06-10,04:53:15.000,161,11075861,5845,0,1749531194,13186.980529999993,33610.331424300006,53333.22275496 2025-06-10,04:53:16.000,161,11075843,5805,0,1749531195,13187.068102029989,27613.178339849997,53333.166858000004 2025-06-10,04:53:17.000,161,11075830,4525,0,1749531196,13187.101783579994,34071.67583541,53333.15987088001 2025-06-10,04:53:18.000,161,11075868,5405,0,1749531197,13187.135465129999,33148.987013189995,53333.24371632 2025-06-10,04:53:19.000,161,11075836,5205,0,1749531198,13187.19609192,28997.112885359995,53333.20878072001 2025-06-10,04:53:20.000,161,11075860,4525,0,1749531199,13187.21630085,27613.213585499994,53333.22275496 2025-06-10,04:53:21.000,161,11075884,4525,0,1749531200,13187.22977346999,27151.897370909996,53333.24371632 2025-06-10,04:53:22.000,161,11075878,4525,0,1749531201,13187.29040025999,32226.34048575,53333.25769056001 2025-06-10,04:53:23.000,161,11075828,4525,0,1749531202,13187.324081809995,27613.13604507,53333.22974208001 2025-06-10,04:53:24.000,161,11075882,5485,0,1749531203,13187.384708599995,28535.733228600002,53333.299613279996 2025-06-10,04:53:25.000,161,11075861,5684,0,1749531204,13187.41839015,27613.044406379995,53333.30660040001 2025-06-10,04:53:26.000,161,11075867,5405,0,1749531205,13187.45880801,33610.21158909,53333.355510240006 2025-06-10,04:53:27.000,161,11075836,5405,0,1749531206,13187.45207169999,26690.362633290002,53333.38345872 2025-06-10,04:53:28.000,161,11075868,5605,0,1749531207,13187.47228062999,32226.136060980003,53333.36249736 2025-06-10,04:53:29.000,161,11075824,4605,0,1749531208,13187.485753249995,29458.18942953,53333.36948448 2025-06-10,04:53:30.000,161,11075820,5205,0,1749531209,13187.53964373,29458.111889099993,53333.36249736 2025-06-10,04:53:31.000,161,11075798,4365,0,1749531210,13187.53290741999,29919.371710649997,53333.44634280001 2025-06-10,04:53:32.000,161,11075858,4805,0,1749531211,13187.546380039996,28074.057508380007,53333.39743296001 2025-06-10,04:53:34.000,161,11075820,4645,0,1749531213,13187.53290741999,26689.9185381,53333.44634280001 2025-06-10,04:53:35.000,161,11075850,4805,0,1749531214,13187.5194348,26689.89034158,53333.41839432 2025-06-10,04:53:36.000,161,11075802,5325,0,1749531215,13187.51269848999,35916.12299469,53333.46031704 2025-06-10,04:53:37.000,161,11075858,5085,0,1749531216,13187.465544319995,30380.279075700004,53333.46031704 2025-06-10,04:53:38.000,161,11075871,5725,0,1749531217,13187.43859908,29918.87827155,53333.42538144001 2025-06-10,04:53:39.000,161,11075839,5605,0,1749531218,13187.404917529995,32225.445246239993,53333.49525264001 2025-06-10,04:53:40.000,161,11075802,5165,0,1749531219,13187.33755443,34070.681908080005,53333.41839432 2025-06-10,04:53:41.000,161,11075798,5245,0,1749531220,13187.27019132999,29457.533860440002,53333.404420080005 2025-06-10,04:53:42.000,161,11075835,5765,0,1749531221,13187.24998239999,29457.484516530007,53333.453329920005 2025-06-10,04:53:43.000,161,11075836,5044,0,1749531222,13187.202828229994,32225.431147979994,53333.502239760004 2025-06-10,04:53:44.000,161,11075846,5485,0,1749531223,13187.19609192,29918.835976770002,53333.502239760004 2025-06-10,04:53:45.000,161,11075825,5925,0,1749531224,13187.16914667999,32225.452295370007,53333.47429128001 2025-06-10,04:53:46.000,161,11075856,5165,0,1749531225,13187.074838339999,27612.36064077,53333.50922688 2025-06-10,04:53:47.000,161,11075837,5805,0,1749531226,13187.027684169989,26228.44019352,53333.53717536 2025-06-10,04:53:48.000,161,11075862,5165,0,1749531227,13186.980529999993,28535.077659510003,53333.453329920005 2025-06-10,04:53:49.000,161,11075827,5845,0,1749531228,13186.973793689998,28535.162249069996,53333.53018824 2025-06-10,04:53:50.000,161,11075854,5405,0,1749531229,13186.886221659988,32687.064573419993,53333.572110960005 2025-06-10,04:53:51.000,161,11075829,6084,0,1749531230,13186.825594870003,29457.935660849995,53333.60704656 2025-06-10,04:53:52.000,161,11075874,4845,0,1749531231,13186.785177010002,33148.564065390005,53333.62800792 2025-06-10,04:53:53.000,161,11075851,5765,0,1749531232,13186.717813909992,29458.069594319997,53333.56512384001 2025-06-10,04:53:54.000,161,11075861,5925,0,1749531233,13186.684132360002,32226.093766200007,53333.621020800005 2025-06-10,04:53:55.000,161,11075858,5405,0,1749531234,13186.616769259992,25306.350547349997,53333.56512384001 2025-06-10,04:53:56.000,161,11075849,5765,0,1749531235,13186.569615089997,28996.971902760008,53333.5511496 2025-06-10,04:53:57.000,161,11075828,5285,0,1749531236,13186.535933539992,28997.04944319,53333.53717536 2025-06-10,04:53:58.000,161,11075843,5845,0,1749531237,13186.475306749991,29458.422050819994,53333.5860852 2025-06-10,04:53:59.000,161,11075870,5605,0,1749531238,13186.448361509996,30381.11087304,53333.53717536 2025-06-10,04:54:00.000,161,11075822,5405,0,1749531239,13186.38099841,23000.079636120005,53333.502239760004 2025-06-10,04:54:01.000,161,11075823,5765,0,1749531240,13186.374262099991,29919.956788440002,53333.5511496 2025-06-10,04:54:02.000,161,11075820,5405,0,1749531241,13186.32037162,25306.879232100007,53333.53717536 2025-06-10,04:54:03.000,161,11075814,5325,0,1749531242,13186.306898999996,27613.580140260005,53333.53717536 2025-06-10,04:54:04.000,161,11075853,6005,0,1749531243,13186.29342637999,25768.449215369998,53333.5511496 2025-06-10,04:54:05.000,161,11075865,5605,0,1749531244,13186.27995376,29459.197455119996,53333.50922688 2025-06-10,04:54:06.000,161,11075862,5485,0,1749531245,13186.31363530999,28998.03632139,53333.523201120006 2025-06-10,04:54:07.000,161,11075890,5325,0,1749531246,13186.306898999996,31304.737229549995,53333.502239760004 2025-06-10,04:54:08.000,161,11075853,5805,0,1749531247,13186.34058055,29459.63450118,53333.60704656 2025-06-10,04:54:09.000,161,11075872,5445,0,1749531248,13186.33384423999,30382.436109479997,53333.57909808 2025-06-10,04:54:10.000,161,11075871,5805,0,1749531249,13186.374262099991,37763.770458989995,53333.5511496 2025-06-10,04:54:11.000,161,11075830,4565,0,1749531250,13186.441625200001,28998.713037869995,53333.64896928 2025-06-10,04:54:12.000,161,11075823,5645,0,1749531251,13186.434888889991,32228.173259550007,53333.61403368001 2025-06-10,04:54:13.000,161,11075862,5525,0,1749531252,13186.488779369996,28998.938610030003,53333.64896928 2025-06-10,04:54:14.000,161,11075814,4605,0,1749531253,13186.488779369996,31767.033273210007,53333.669930640004 2025-06-10,04:54:15.000,161,11075805,5725,0,1749531254,13186.508988299996,29460.487445909996,53333.64198216001 2025-06-10,04:54:16.000,161,11075819,5684,0,1749531255,13186.515724609992,30844.471335330003,53333.6559564 2025-06-10,04:54:17.000,161,11075804,5405,0,1749531256,13186.508988299996,28999.248771750004,53333.62800792 2025-06-10,04:54:18.000,161,11075830,5245,0,1749531257,13186.549406159997,29460.663674159994,53333.66294352001 2025-06-10,04:54:19.000,161,11075797,5965,0,1749531258,13186.562878780001,25770.049367879998,53333.66294352001 2025-06-10,04:54:20.000,161,11075814,5125,0,1749531259,13186.583087710002,28999.425000000003,53333.66294352001 2025-06-10,04:54:21.000,161,11075796,5405,0,1749531260,13186.610032949997,30844.711005749996,53333.69787912 2025-06-10,04:54:22.000,161,11075855,5805,0,1749531261,13186.616769259992,31306.12590816,53333.67691776 2025-06-10,04:54:23.000,161,11075866,5285,0,1749531262,13186.663923430002,30844.788546180003,53333.70486624 2025-06-10,04:54:24.000,161,11075830,5684,0,1749531263,13186.711077599997,28538.129932800002,53333.69787912 2025-06-10,04:54:25.000,161,11075852,5325,0,1749531264,13186.717813909992,28999.509589559995,53333.71884048 2025-06-10,04:54:26.000,161,11075821,5684,0,1749531265,13186.731286529997,29922.247755689998,53333.6559564 2025-06-10,04:54:27.000,161,11075845,5884,0,1749531266,13186.764968080002,23463.637474050003,53333.68390488001 2025-06-10,04:54:28.000,161,11075817,5765,0,1749531267,13186.812122249998,28076.940602550007,53333.69787912 2025-06-10,04:54:29.000,161,11075812,5405,0,1749531268,13186.791913319998,30844.922479650006,53333.78172456001 2025-06-10,04:54:30.000,161,11075863,5805,0,1749531269,13186.839067489993,28538.285013660003,53333.78172456001 2025-06-10,04:54:31.000,161,11075811,5725,0,1749531270,13186.906430589988,33151.52469999,53333.739801840005 2025-06-10,04:54:32.000,161,11075847,5925,0,1749531271,13186.940112139993,29922.268903079996,53333.76775032 2025-06-10,04:54:33.000,161,11075823,5845,0,1749531272,13186.987266309989,28999.580080860003,53333.739801840005 2025-06-10,04:54:35.000,161,11075878,5645,0,1749531274,13187.020947859994,28538.242718880007,53333.77473744 2025-06-10,04:54:36.000,161,11075743,5684,0,1749531275,13187.034420479999,28999.523687819994,53333.71884048 2025-06-10,04:54:37.000,161,11075713,5845,0,1749531276,13187.088310959989,29922.170215260005,53333.83063440001 2025-06-10,04:54:38.000,161,11075825,5925,0,1749531277,13187.088310959989,28076.764374299994,53333.858582880006 2025-06-10,04:54:39.000,161,11075836,5245,0,1749531278,13187.10851988999,28538.052392369995,53333.85159576001 2025-06-10,04:54:40.000,161,11075826,5445,0,1749531279,13187.115256199999,29460.61433025,53333.89351848 2025-06-10,04:54:41.000,161,11075817,6005,0,1749531280,13187.155674059999,28076.52470388,53333.7956988 2025-06-10,04:54:42.000,161,11075868,5445,0,1749531281,13187.142201439994,29921.817758760008,53333.82364728 2025-06-10,04:54:43.000,161,11075876,5205,0,1749531282,13187.155674059999,30844.323303600002,53333.84460864 2025-06-10,04:54:44.000,161,11075824,5405,0,1749531283,13187.202828229994,27614.947671479997,53333.87954424001 2025-06-10,04:54:45.000,161,11075863,5965,0,1749531284,13187.20956453999,28537.432068930008,53333.837621520004 2025-06-10,04:54:46.000,161,11075752,5245,0,1749531285,13187.23650978,34073.33238096,53333.837621520004 2025-06-10,04:54:47.000,161,11075869,5565,0,1749531286,13187.25671871,29459.95876116,53333.87954424001 2025-06-10,04:54:48.000,161,11075803,5645,0,1749531287,13187.263455019995,28075.939626089996,53333.91447984 2025-06-10,04:54:49.000,161,11075817,5645,0,1749531288,13187.283663949995,33611.783545080005,53333.90050560001 2025-06-10,04:54:50.000,161,11075869,5565,0,1749531289,13187.324081809995,24846.486453539997,53333.92146696 2025-06-10,04:54:51.000,161,11075824,5405,0,1749531290,13187.35102704999,28998.402876149994,53333.907492720005 2025-06-10,04:54:52.000,161,11075863,5684,0,1749531291,13187.35776336,27614.355544560007,53333.87954424001 2025-06-10,04:54:53.000,161,11075872,5325,0,1749531292,13187.384708599995,27614.355544560007,53333.90050560001 2025-06-10,04:54:54.000,161,11075853,5765,0,1749531293,13187.344290739995,28998.18435312,53333.87954424001 2025-06-10,04:54:55.000,161,11075881,5965,0,1749531294,13187.404917529995,28998.17025486,53333.86557 2025-06-10,04:54:56.000,161,11075859,5925,0,1749531295,13187.465544319995,34533.9789282,53333.91447984 2025-06-10,04:54:57.000,161,11075859,5925,0,1749531296,13187.505962179996,32688.678824190007,53333.907492720005 2025-06-10,04:54:58.000,161,11075820,5485,0,1749531297,13187.49922587,32227.221627000006,53333.87954424001 2025-06-10,04:54:59.000,161,11075856,4525,0,1749531298,13187.49248955999,26230.04034603,53333.87954424001 2025-06-10,04:55:00.000,161,11075857,5884,0,1749531299,13187.51269848999,25307.302179899998,53333.91447984 2025-06-10,04:55:01.000,161,11075871,5765,0,1749531300,13187.53964373,27152.559989129993,53333.94941544001 2025-06-10,04:55:02.000,161,11075829,5805,0,1749531301,13187.58006159,28536.445190729995,53333.92146696 2025-06-10,04:55:03.000,161,11075822,5165,0,1749531302,13187.573325279991,31304.335429140003,53333.99832528001 2025-06-10,04:55:04.000,161,11075837,5005,0,1749531303,13187.55311634999,29459.00712861,53333.94941544001 2025-06-10,04:55:05.000,161,11075856,5565,0,1749531304,13187.573325279991,28536.297158999994,53333.956402560005 2025-06-10,04:55:06.000,161,11075820,5085,0,1749531305,13187.566588969996,33610.87420731,53333.94941544001 2025-06-10,04:55:07.000,161,11075831,5965,0,1749531306,13187.627215759996,28075.016190060007,53334.03326088 2025-06-10,04:55:08.000,161,11075834,4485,0,1749531307,13187.613743139991,28075.08668136,53333.99133816 2025-06-10,04:55:09.000,161,11075819,5044,0,1749531308,13187.593534209991,26229.807724740007,53334.01928664001 2025-06-10,04:55:10.000,161,11075844,4565,0,1749531309,13187.58006159,31304.38477305,53334.026273760006 2025-06-10,04:55:11.000,161,11075833,6005,0,1749531310,13187.51269848999,28536.438141599996,53333.956402560005 2025-06-10,04:55:12.000,161,11075874,5725,0,1749531311,13187.49248955999,28997.803700100005,53334.03326088 2025-06-10,04:55:13.000,161,11075835,4845,0,1749531312,13187.505962179996,29459.211553379995,53333.96338968 2025-06-10,04:55:14.000,161,11075670,4685,0,1749531313,13187.47228062999,29459.225651639994,53333.92845408001 2025-06-10,04:55:15.000,161,11075653,5925,0,1749531314,13187.45880801,30381.93562125,53333.99832528001 2025-06-10,04:55:16.000,161,11075675,6005,0,1749531315,13187.425126459995,32227.235725260005,53333.94242832 2025-06-10,04:55:17.000,161,11075700,5205,0,1749531316,13187.39144490999,30843.39986757,53333.94242832 2025-06-10,04:55:18.000,161,11075729,5405,0,1749531317,13187.39818122,28536.818794620005,53334.01928664001 2025-06-10,04:55:19.000,161,11075748,5445,0,1749531318,13187.37123597999,27614.242758480003,53333.92845408001 2025-06-10,04:55:20.000,161,11075723,5805,0,1749531319,13187.37123597999,32688.819806789994,53333.9354412 2025-06-10,04:55:21.000,161,11075639,4965,0,1749531320,13187.31060918999,29459.62745205,53333.97736392001 2025-06-10,04:55:22.000,161,11075724,5525,0,1749531321,13187.25671871,30382.379716440002,53333.9354412 2025-06-10,04:55:23.000,161,11075715,5845,0,1749531322,13187.24998239999,26691.864097979997,53333.956402560005 2025-06-10,04:55:24.000,161,11075676,5285,0,1749531323,13187.202828229994,34073.17025097,53333.9354412 2025-06-10,04:55:25.000,161,11075669,5085,0,1749531324,13187.12872881999,25769.330356620005,53333.97736392001 2025-06-10,04:55:26.000,161,11075717,5925,0,1749531325,13187.115256199999,28076.06651043,53333.84460864 2025-06-10,04:55:27.000,161,11075708,5445,0,1749531326,13187.081574649994,31305.258865170006,53333.91447984 2025-06-10,04:55:28.000,161,11075674,5245,0,1749531327,13187.041156789994,31766.744258880004,53333.92845408001 2025-06-10,04:55:29.000,161,11075715,5684,0,1749531328,13187.027684169989,32689.37668806,53333.87954424001 2025-06-10,04:55:30.000,161,11075686,5405,0,1749531329,13186.980529999993,31766.814750179998,53333.88653136 2025-06-10,04:55:31.000,161,11075695,5884,0,1749531330,13187.000738929994,30844.210517519998,53333.86557 2025-06-10,04:55:32.000,161,11075694,5365,0,1749531331,13186.967057379989,29921.56399008,53333.85159576001 2025-06-10,04:55:33.000,161,11075677,5725,0,1749531332,13186.919903209993,23462.946659310008,53333.85159576001 2025-06-10,04:55:34.000,161,11075675,5725,0,1749531333,13186.926639519988,28998.931560900004,53333.88653136 2025-06-10,04:55:35.000,161,11075705,4805,0,1749531334,13186.892957969998,29460.325315919996,53333.85159576001 2025-06-10,04:55:36.000,161,11075648,5285,0,1749531335,13186.852540109998,28076.461261710007,53333.802685919996 2025-06-10,04:55:37.000,161,11075677,5805,0,1749531336,13186.866012729988,31305.752304270005,53333.83063440001 2025-06-10,04:55:38.000,161,11075711,5925,0,1749531337,13186.859276419993,34996.47234750001,53333.858582880006 2025-06-10,04:55:39.000,161,11075704,5085,0,1749531338,13186.879485349993,28999.29106653,53333.87255712 2025-06-10,04:55:40.000,161,11075672,5365,0,1749531339,13186.872749039998,32228.57505996,53333.82364728 2025-06-10,04:55:41.000,161,11075663,5965,0,1749531340,13186.913166899998,32690.02520802,53333.82364728 2025-06-10,04:55:42.000,161,11075681,5884,0,1749531341,13186.926639519988,32690.011109760002,53333.837621520004 2025-06-10,04:55:43.000,161,11075692,5365,0,1749531342,13186.967057379989,22079.406865080004,53333.76775032 2025-06-10,04:55:44.000,161,11075659,5965,0,1749531343,13187.034420479999,33612.76337415,53333.78172456001 2025-06-10,04:55:45.000,161,11075710,5565,0,1749531344,13187.068102029989,26231.47836855,53333.81666016 2025-06-10,04:55:46.000,161,11075712,5405,0,1749531345,13187.115256199999,28538.228620619993,53333.858582880006 2025-06-10,04:55:47.000,161,11075725,5925,0,1749531346,13187.175882989999,28538.277964530003,53333.80967304001 2025-06-10,04:55:48.000,161,11075690,5245,0,1749531347,13187.243246089994,28538.32025931,53333.82364728 2025-06-10,04:55:49.000,161,11075680,5485,0,1749531348,13187.25671871,30383.67675636,53333.84460864 2025-06-10,04:55:50.000,161,11075670,5445,0,1749531349,13187.31060918999,30383.704952879998,53333.90050560001 2025-06-10,04:55:51.000,161,11075748,5405,0,1749531350,13187.37797229,32690.391762779996,53333.87954424001 2025-06-10,04:55:52.000,161,11075726,5325,0,1749531351,13187.43859908,33151.707977369995,53333.90050560001 2025-06-10,04:55:53.000,161,11075659,5765,0,1749531352,13187.49248955999,29922.353492640003,53333.83063440001 2025-06-10,04:55:54.000,161,11075710,5445,0,1749531353,13187.55985266,26693.048351820005,53333.78172456001 2025-06-10,04:55:55.000,161,11075710,5645,0,1749531354,13187.62047945,25770.3595296,53333.7956988 2025-06-10,04:55:56.000,161,11075708,5325,0,1749531355,13187.687842549996,24847.642510859994,53333.86557 2025-06-10,04:55:57.000,161,11075715,5805,0,1749531356,13187.795623509992,27615.56799492,53333.9354412 2025-06-10,04:55:58.000,161,11075650,5285,0,1749531357,13187.849513989997,31767.505564920008,53333.92845408001 2025-06-10,04:55:59.000,161,11075705,5925,0,1749531358,13187.943822330002,28076.87011125,53333.9354412 2025-06-10,04:56:00.000,161,11075661,5925,0,1749531359,13188.004449120002,29460.76941111,53333.92146696 2025-06-10,04:56:01.000,161,11075716,5285,0,1749531360,13188.139175319993,28538.179276709998,53333.92146696 2025-06-10,04:56:02.000,161,11075676,5525,0,1749531361,13188.213274729998,29922.07152744,53333.90050560001 2025-06-10,04:56:03.000,161,11075738,5485,0,1749531362,13188.273901519999,27154.033257300005,53333.90050560001 2025-06-10,04:56:04.000,161,11075685,5925,0,1749531363,13188.32779199999,28076.722079519997,53333.970376799996 2025-06-10,04:56:05.000,161,11075707,5325,0,1749531364,13188.34800092999,32690.067502799997,53333.97736392001 2025-06-10,04:56:06.000,161,11075688,5565,0,1749531365,13188.462518199995,26692.745239230004,53334.026273760006 2025-06-10,04:56:07.000,161,11075638,5245,0,1749531366,13188.48946343999,31305.999023819997,53334.06819648001 2025-06-10,04:56:08.000,161,11075620,5605,0,1749531367,13188.563562849995,34073.96680266,53334.005312400004 2025-06-10,04:56:09.000,161,11075661,5884,0,1749531368,13188.603980709995,31306.020171209995,53334.15902904 2025-06-10,04:56:10.000,161,11075691,5605,0,1749531369,13188.603980709995,27615.335373630005,53334.10313208 2025-06-10,04:56:11.000,161,11075696,5365,0,1749531370,13188.644398569995,25770.04231875,53334.10313208 2025-06-10,04:56:12.000,161,11075684,5325,0,1749531371,13188.67134380999,28537.98190107,53334.13108056 2025-06-10,04:56:13.000,161,11075728,5325,0,1749531372,13188.725234289996,29460.60728112,53334.08217072 2025-06-10,04:56:14.000,161,11075708,5525,0,1749531373,13188.77912477,31305.942630780002,53334.124093440005 2025-06-10,04:56:15.000,161,11075662,4565,0,1749531374,13188.83975156,27153.955716869998,53334.14505480001 2025-06-10,04:56:16.000,161,11075711,5765,0,1749531375,13188.81954263,29460.621379379998,53334.193964640006 2025-06-10,04:56:17.000,161,11075715,5925,0,1749531376,13188.866696799996,28999.241722620005,53334.1799904 2025-06-10,04:56:18.000,161,11075662,5445,0,1749531377,13188.853224179991,36841.83589368001,53334.1799904 2025-06-10,04:56:19.000,161,11075693,5925,0,1749531378,13188.866696799996,28537.897311509994,53334.26383584001 2025-06-10,04:56:20.000,161,11075719,5725,0,1749531379,13188.907114659996,28076.54585127,53334.21492600001 2025-06-10,04:56:21.000,161,11075694,5245,0,1749531380,13188.913850969991,26231.259845520006,53334.2498616 2025-06-10,04:56:22.000,161,11075753,5765,0,1749531381,13188.947532519996,31767.167206679995,53334.242874480005 2025-06-10,04:56:23.000,161,11075667,5525,0,1749531382,13188.940796210001,29921.803660499994,53334.27781008 2025-06-10,04:56:24.000,161,11075699,5845,0,1749531383,13188.954268829992,29460.44515113,53334.28479720001 2025-06-10,04:56:25.000,161,11075741,6205,0,1749531384,13188.961005140001,29921.7331692,53334.27082296 2025-06-10,04:56:26.000,161,11075666,5285,0,1749531385,13188.927323589996,33151.09470306001,53334.25684872 2025-06-10,04:56:27.000,161,11075676,5565,0,1749531386,13188.934059899992,27153.835881659994,53334.25684872 2025-06-10,04:56:28.000,161,11075757,4965,0,1749531387,13188.961005140001,32689.771439339995,53334.340694160004 2025-06-10,04:56:29.000,161,11075710,5365,0,1749531388,13188.927323589996,29921.817758760008,53334.305758559996 2025-06-10,04:56:30.000,161,11075766,5445,0,1749531389,13188.987950379997,30383.176268130002,53334.38261688001 2025-06-10,04:56:31.000,161,11075681,5684,0,1749531390,13188.934059899992,32228.504568660006,53334.28479720001 2025-06-10,04:56:32.000,161,11075720,5525,0,1749531391,13188.994686689992,31305.872139479994,53334.36864264 2025-06-10,04:56:33.000,161,11075726,5565,0,1749531392,13189.001423000002,27615.293078849994,53334.34768128 2025-06-10,04:56:34.000,161,11075706,5405,0,1749531393,13188.987950379997,29460.621379379998,53334.35466840001 2025-06-10,04:56:35.000,161,11075682,4845,0,1749531394,13188.994686689992,30844.68280923,53334.410565360005 2025-06-10,04:56:36.000,161,11075655,5725,0,1749531395,13188.981214070001,29922.06447831,53334.4245396 2025-06-10,04:56:37.000,161,11075674,5485,0,1749531396,13189.028368239997,25770.18330135,53334.459475200005 2025-06-10,04:56:38.000,161,11075669,5884,0,1749531397,13188.994686689992,30383.430036809994,53334.410565360005 2025-06-10,04:56:39.000,161,11075715,5805,0,1749531398,13188.974477759992,32228.758337339998,53334.38261688001 2025-06-10,04:56:40.000,161,11075549,5805,0,1749531399,13188.886905729996,27615.462257969994,53334.35466840001 2025-06-10,04:56:41.000,161,11075556,5245,0,1749531400,13188.873433109991,28538.115834540004,53334.41755248 2025-06-10,04:56:42.000,161,11075517,5765,0,1749531401,13188.833015249991,29460.811705889995,53334.389604 2025-06-10,04:56:43.000,161,11075705,5765,0,1749531402,13188.833015249991,31767.42802449,53334.40357824001 2025-06-10,04:56:44.000,161,11075652,5245,0,1749531403,13188.806070009996,32228.71604256,53334.38261688001 2025-06-10,04:56:45.000,161,11075713,6525,0,1749531404,13188.73197059999,32690.116846710007,53334.41755248 2025-06-10,04:56:46.000,161,11075710,5325,0,1749531405,13188.705025359995,29922.142018740007,53334.36864264 2025-06-10,04:56:47.000,161,11075690,5365,0,1749531406,13188.71849798,23002.20142425,53334.37562976 2025-06-10,04:56:48.000,161,11075669,5805,0,1749531407,13188.67808012,31306.189350329994,53334.37562976 2025-06-10,04:56:49.000,161,11075667,5565,0,1749531408,13188.684816429995,29922.21955917,53334.37562976 2025-06-10,04:56:50.000,161,11075718,5445,0,1749531409,13188.664607499995,29922.24070656,53334.37562976 2025-06-10,04:56:51.000,161,11075721,5925,0,1749531410,13188.65113487999,28076.99699559,53334.4944108 2025-06-10,04:56:52.000,161,11075762,4805,0,1749531411,13188.65787119,28077.02519211,53334.43851384 2025-06-10,04:56:53.000,161,11075639,5884,0,1749531412,13188.67808012,34074.42499611,53334.41755248 2025-06-10,04:56:54.000,161,11075686,5525,0,1749531413,13188.65113487999,29461.150064129994,53334.44550096 2025-06-10,04:56:55.000,161,11075725,5884,0,1749531414,13188.725234289996,27154.611285959996,53334.45248808001 2025-06-10,04:56:56.000,161,11075709,5645,0,1749531415,13188.71849798,29461.340390640005,53334.51537216 2025-06-10,04:56:57.000,161,11075699,5405,0,1749531416,13188.75217952999,28538.757305370003,53334.46646232 2025-06-10,04:56:58.000,161,11075718,5445,0,1749531417,13188.73870691,31768.111790099996,53334.46646232 2025-06-10,04:56:59.000,161,11075696,5325,0,1749531418,13188.73870691,30845.556901350006,53334.459475200005 2025-06-10,04:57:00.000,161,11075691,4885,0,1749531419,13188.77238845999,32690.899300139994,53334.410565360005 2025-06-10,04:57:01.000,161,11075706,4405,0,1749531420,13188.725234289996,31306.92950898,53334.46646232 2025-06-10,04:57:02.000,161,11075750,5565,0,1749531421,13188.745443219996,28077.603220770005,53334.57126912001 2025-06-10,04:57:03.000,161,11075726,4965,0,1749531422,13188.765652149996,33613.68681018001,53334.57126912001 2025-06-10,04:57:04.000,161,11075691,4925,0,1749531423,13188.785861079996,28539.053368830006,53334.55030776001 2025-06-10,04:57:05.000,161,11075676,5605,0,1749531424,13188.785861079996,27616.420939649994,53334.57126912001 2025-06-10,04:57:06.000,161,11075699,5884,0,1749531425,13188.812806319991,29461.777436699995,53334.53633352 2025-06-10,04:57:07.000,161,11075692,5525,0,1749531426,13188.812806319991,31768.421951819997,53334.53633352 2025-06-10,04:57:08.000,161,11075717,6045,0,1749531427,13188.792597389991,27155.132921580007,53334.55729488 2025-06-10,04:57:09.000,161,11075691,5805,0,1749531428,13188.81954263,34075.172203890004,53334.59921760001 2025-06-10,04:57:10.000,161,11075716,5485,0,1749531429,13188.81954263,30845.79657177,53334.60620472 2025-06-10,04:57:11.000,161,11075652,5405,0,1749531430,13188.833015249991,27155.20341288,53334.58524336 2025-06-10,04:57:12.000,161,11075666,5605,0,1749531431,13188.81954263,32691.237658380007,53334.66908880001 2025-06-10,04:57:13.000,161,11075745,6084,0,1749531432,13188.81954263,30845.986898279996,53334.65511456 2025-06-10,04:57:14.000,161,11075707,5845,0,1749531433,13188.83975156,25771.275916500002,53334.65511456 2025-06-10,04:57:15.000,161,11075655,5845,0,1749531434,13188.859960490001,28539.335334029995,53334.68306304 2025-06-10,04:57:16.000,161,11075709,6045,0,1749531435,13188.826278939996,32691.364542719995,53334.73197288 2025-06-10,04:57:17.000,161,11075722,5525,0,1749531436,13188.81954263,29000.672696010006,53334.76690848001 2025-06-10,04:57:18.000,161,11075692,4645,0,1749531437,13188.81954263,35459.45215677,53334.82280544 2025-06-10,04:57:19.000,161,11075709,6005,0,1749531438,13188.812806319991,31768.795555710007,53334.745947120005 2025-06-10,04:57:20.000,161,11075700,5605,0,1749531439,13188.846487869996,32230.118819430005,53334.75293424 2025-06-10,04:57:21.000,161,11075660,5605,0,1749531440,13188.900378350001,25310.14297929,53334.83677968001 2025-06-10,04:57:22.000,161,11075672,5405,0,1749531441,13188.83975156,27155.54882025,53334.80184408 2025-06-10,04:57:23.000,161,11075725,4965,0,1749531442,13188.83975156,30846.332305649994,53334.808831199996 2025-06-10,04:57:24.000,161,11075722,4845,0,1749531443,13188.826278939996,31307.669667630005,53334.85774104001 2025-06-10,04:57:25.000,161,11075666,5605,0,1749531444,13188.853224179991,30846.381649560004,53334.83677968001 2025-06-10,04:57:26.000,161,11075697,4925,0,1749531445,13188.873433109991,30846.42394434,53334.808831199996 2025-06-10,04:57:27.000,161,11075731,5965,0,1749531446,13188.81954263,32230.457177670003,53334.90665088001 2025-06-10,04:57:28.000,161,11075715,5884,0,1749531447,13188.833015249991,32691.78749052,53334.88568952001 2025-06-10,04:57:29.000,161,11075616,5325,0,1749531448,13188.812806319991,29001.03925077,53334.94158648 2025-06-10,04:57:30.000,161,11075758,4565,0,1749531449,13188.806070009996,29923.699876469997,53334.90665088001 2025-06-10,04:57:31.000,161,11075652,5645,0,1749531450,13188.806070009996,29462.3413671,53334.80184408 2025-06-10,04:57:32.000,161,11075701,5805,0,1749531451,13188.806070009996,23003.611250250004,53334.794856960005 2025-06-10,04:57:33.000,161,11075711,6005,0,1749531452,13188.792597389991,26694.274900439996,53334.808831199996 2025-06-10,04:57:34.000,161,11075699,5645,0,1749531453,13188.73197059999,29923.65758169,53334.82979256 2025-06-10,04:57:35.000,161,11075721,6045,0,1749531454,13188.77912477,32691.65355705,53334.83677968001 2025-06-10,04:57:36.000,161,11075774,5285,0,1749531455,13188.77238845999,27155.52767286,53334.808831199996 2025-06-10,04:57:37.000,161,11075613,5765,0,1749531456,13188.75891584,27155.52062373,53334.843766800004 2025-06-10,04:57:38.000,161,11075692,5405,0,1749531457,13188.77912477,25310.121831900004,53334.843766800004 2025-06-10,04:57:39.000,161,11075654,5365,0,1749531458,13188.765652149996,27155.393739389998,53334.81581832001 2025-06-10,04:57:40.000,161,11075680,5285,0,1749531459,13188.77912477,24848.6857821,53334.843766800004 2025-06-10,04:57:41.000,161,11075701,5805,0,1749531460,13188.745443219996,30384.677732819997,53334.843766800004 2025-06-10,04:57:42.000,161,11075695,6045,0,1749531461,13188.745443219996,30384.677732819997,53334.83677968001 2025-06-10,04:57:43.000,161,11075654,5125,0,1749531462,13188.71176166999,31768.68981876,53334.82979256 2025-06-10,04:57:44.000,161,11075710,5325,0,1749531463,13188.725234289996,28539.2577936,53334.81581832001 2025-06-10,04:57:45.000,161,11075651,5725,0,1749531464,13188.684816429995,28539.208449690006,53334.85774104001 2025-06-10,04:57:46.000,161,11075681,5845,0,1749531465,13188.67808012,33152.53977471001,53334.82280544 2025-06-10,04:57:47.000,161,11075701,5565,0,1749531466,13188.664607499995,32691.16716708,53334.78786984001 2025-06-10,04:57:48.000,161,11075754,5245,0,1749531467,13188.63092594999,28077.779449020003,53334.745947120005 2025-06-10,04:57:49.000,161,11075698,5365,0,1749531468,13188.603980709995,27616.427988780008,53334.80184408 2025-06-10,04:57:50.000,161,11075715,5725,0,1749531469,13188.55682654,28539.046319700006,53334.78786984001 2025-06-10,04:57:51.000,161,11075733,5565,0,1749531470,13188.543353919995,31768.316214870007,53334.75992136 2025-06-10,04:57:52.000,161,11075578,5445,0,1749531471,13188.51640868,27154.970791590007,53334.80184408 2025-06-10,04:57:53.000,161,11075686,5245,0,1749531472,13188.47599082,25770.937558260004,53334.745947120005 2025-06-10,04:57:54.000,161,11075712,5245,0,1749531473,13188.42883664999,29461.54481541,53334.71799864001 2025-06-10,04:57:55.000,161,11075663,5965,0,1749531474,13188.374946169999,29000.207453430005,53334.66908880001 2025-06-10,04:57:56.000,161,11075698,5245,0,1749531475,13188.401891409994,27616.138974450005,53334.71101152 2025-06-10,04:57:57.000,161,11075705,5965,0,1749531476,13188.294110449999,28077.462238170003,53334.66908880001 2025-06-10,04:57:58.000,161,11075714,5525,0,1749531477,13188.287374139989,24848.142999090007,53334.7040244 2025-06-10,04:57:59.000,161,11075688,5565,0,1749531478,13188.206538419989,29000.073519960002,53334.71101152 2025-06-10,04:58:00.000,161,11075647,5085,0,1749531479,13188.206538419989,24848.009065620005,53334.66210168 2025-06-10,04:58:01.000,161,11075712,5525,0,1749531480,13188.112230079998,29461.326292380007,53334.65511456 2025-06-10,04:58:02.000,161,11075708,5525,0,1749531481,13188.024658050002,28999.995979529995,53334.61319184 2025-06-10,04:58:03.000,161,11075697,6045,0,1749531482,13187.970767569997,29922.607261319994,53334.60620472 2025-06-10,04:58:04.000,161,11075679,5884,0,1749531483,13187.930349709997,25770.535757849997,53334.641140319996 2025-06-10,04:58:05.000,161,11075695,6084,0,1749531484,13187.883195540002,31767.90736533,53334.578256240005 2025-06-10,04:58:06.000,161,11075661,5205,0,1749531485,13187.809096129997,33151.82781258,53334.52235928001 2025-06-10,04:58:07.000,161,11075724,4445,0,1749531486,13187.755205649992,26693.196383550006,53334.52235928001 2025-06-10,04:58:08.000,161,11075654,4605,0,1749531487,13187.708051479996,24847.818739110007,53334.48043656001 2025-06-10,04:58:09.000,161,11075695,4965,0,1749531488,13187.681106240001,28999.833849539995,53334.43851384 2025-06-10,04:58:10.000,161,11075664,5525,0,1749531489,13187.627215759996,27154.57604031,53334.361655520006 2025-06-10,04:58:11.000,161,11075679,5845,0,1749531490,13187.593534209991,27615.849960120002,53334.38261688001 2025-06-10,04:58:12.000,161,11075723,5044,0,1749531491,13187.49248955999,30845.190346589996,53334.3197328 2025-06-10,04:58:13.000,161,11075652,5245,0,1749531492,13187.43859908,24847.861033890003,53334.361655520006 2025-06-10,04:58:14.000,161,11075647,6084,0,1749531493,13187.41165383999,28999.904340840003,53334.3197328 2025-06-10,04:58:15.000,161,11075657,5884,0,1749531494,13187.39144490999,28077.278960790005,53334.27781008 2025-06-10,04:58:16.000,161,11075676,5725,0,1749531495,13187.324081809995,25770.627396540003,53334.1799904 2025-06-10,04:58:17.000,161,11075704,5605,0,1749531496,13187.243246089994,31767.963758369995,53334.16601616001 2025-06-10,04:58:18.000,161,11075686,5525,0,1749531497,13187.142201439994,29000.003028659994,53334.15902904 2025-06-10,04:58:19.000,161,11075710,5445,0,1749531498,13187.162410369994,31306.661642039995,53334.16601616001 2025-06-10,04:58:20.000,161,11075732,5525,0,1749531499,13187.101783579994,28077.363550349997,53334.13108056 2025-06-10,04:58:21.000,161,11075693,5845,0,1749531500,13187.074838339999,31306.703936820006,53334.124093440005 2025-06-10,04:58:22.000,161,11075686,5205,0,1749531501,13187.081574649994,29000.045323440005,53334.10313208 2025-06-10,04:58:23.000,161,11075660,5485,0,1749531502,13187.061365719994,29461.439078459996,53334.04723512001 2025-06-10,04:58:24.000,161,11075693,5925,0,1749531503,13187.020947859994,27616.110777930007,53334.026273760006 2025-06-10,04:58:25.000,161,11075674,5565,0,1749531504,13187.020947859994,28077.49748382,53334.005312400004 2025-06-10,04:58:26.000,161,11075724,4765,0,1749531505,13187.034420479999,29922.85398087,53333.98435104 2025-06-10,04:58:27.000,161,11075702,5485,0,1749531506,13186.960321069993,27616.223564009997,53334.01229952 2025-06-10,04:58:28.000,161,11075746,5525,0,1749531507,13186.980529999993,30845.60624526,53333.956402560005 2025-06-10,04:58:29.000,161,11075720,4645,0,1749531508,13186.946848449988,25771.036246079995,53333.96338968 2025-06-10,04:58:30.000,161,11075708,5645,0,1749531509,13186.946848449988,29000.43302559,53333.87255712 2025-06-10,04:58:31.000,161,11075714,5485,0,1749531510,13186.933375829998,31307.140982879995,53333.91447984 2025-06-10,04:58:32.000,161,11075673,5725,0,1749531511,13186.906430589988,29000.503516890007,53333.89351848 2025-06-10,04:58:33.000,161,11075715,5965,0,1749531512,13186.866012729988,28539.222547950005,53333.86557 2025-06-10,04:58:34.000,161,11075702,5485,0,1749531513,13186.872749039998,33613.9264806,53333.81666016 2025-06-10,04:58:35.000,161,11075599,5805,0,1749531514,13186.845803800003,31768.54883616,53333.81666016 2025-06-10,04:58:36.000,161,11075590,4645,0,1749531515,13186.845803800003,32691.258805770005,53333.87255712 2025-06-10,04:58:37.000,161,11075537,5925,0,1749531516,13186.825594870003,28539.307137509997,53333.76076320001 2025-06-10,04:58:38.000,161,11075527,6005,0,1749531517,13186.859276419993,31768.619327459994,53333.82364728 2025-06-10,04:58:39.000,161,11075591,5884,0,1749531518,13186.845803800003,26693.978836979994,53333.739801840005 2025-06-10,04:58:40.000,161,11075513,5725,0,1749531519,13186.798649629993,37304.752260780006,53333.739801840005 2025-06-10,04:58:41.000,161,11075525,5805,0,1749531520,13186.791913319998,29923.3544691,53333.68390488001 2025-06-10,04:58:42.000,161,11075698,5405,0,1749531521,13186.845803800003,29462.05235277,53333.6559564 2025-06-10,04:58:43.000,161,11075648,5525,0,1749531522,13186.791913319998,29000.679745140005,53333.66294352001 2025-06-10,04:58:44.000,161,11075720,5605,0,1749531523,13186.866012729988,28539.363530550007,53333.70486624 2025-06-10,04:58:45.000,161,11075742,5525,0,1749531524,13186.832331179998,32691.371591849995,53333.739801840005 2025-06-10,04:58:46.000,161,11075705,6124,0,1749531525,13186.845803800003,24387.270879689997,53333.69787912 2025-06-10,04:58:47.000,161,11075675,5845,0,1749531526,13186.832331179998,30846.000996539995,53333.6559564 2025-06-10,04:58:48.000,161,11075622,5565,0,1749531527,13186.785177010002,28539.342383159994,53333.59307232001 2025-06-10,04:58:49.000,161,11075713,6084,0,1749531528,13186.818858559993,34536.72103977,53333.66294352001 2025-06-10,04:58:50.000,161,11075689,5845,0,1749531529,13186.798649629993,28077.95567727,53333.669930640004 2025-06-10,04:58:51.000,161,11075716,4365,0,1749531530,13186.818858559993,31307.310161999994,53333.7258276 2025-06-10,04:58:52.000,161,11075700,5325,0,1749531531,13186.798649629993,30384.579045000006,53333.71185336001 2025-06-10,04:58:53.000,161,11075671,6045,0,1749531532,13186.798649629993,32229.928492920008,53333.66294352001 2025-06-10,04:58:54.000,161,11075540,5405,0,1749531533,13186.791913319998,28077.8217438,53333.71185336001 2025-06-10,04:58:55.000,161,11075706,5365,0,1749531534,13186.791913319998,30384.49445544,53333.70486624 2025-06-10,04:58:56.000,161,11075743,5845,0,1749531535,13186.771704389997,30845.923456110002,53333.67691776 2025-06-10,04:58:57.000,161,11075713,5925,0,1749531536,13186.785177010002,36381.89425944,53333.55813672 2025-06-10,04:58:58.000,161,11075720,5525,0,1749531537,13186.785177010002,31768.527688770002,53333.59307232001 2025-06-10,04:58:59.000,161,11075735,6005,0,1749531538,13186.785177010002,32691.13897056,53333.60704656 2025-06-10,04:59:00.000,161,11075721,5965,0,1749531539,13186.778440699993,27616.413890519994,53333.6559564 2025-06-10,04:59:01.000,161,11075674,5525,0,1749531540,13186.778440699993,27155.125872450008,53333.61403368001 2025-06-10,04:59:02.000,161,11075767,6124,0,1749531541,13186.785177010002,29461.73514192,53333.60005944 2025-06-10,04:59:03.000,161,11075720,5445,0,1749531542,13186.731286529997,28077.716006849994,53333.55813672 2025-06-10,04:59:04.000,161,11075696,5445,0,1749531543,13186.758231769993,31307.063442450002,53333.61403368001 2025-06-10,04:59:05.000,161,11075716,5605,0,1749531544,13186.764968080002,30384.395767619993,53333.621020800005 2025-06-10,04:59:06.000,161,11075691,6165,0,1749531545,13186.724550220002,27616.35044835,53333.60704656 2025-06-10,04:59:07.000,161,11075740,4685,0,1749531546,13186.663923430002,27155.03423376,53333.5860852 2025-06-10,04:59:08.000,161,11075715,6084,0,1749531547,13186.697604979992,26232.366558930007,53333.61403368001 2025-06-10,04:59:09.000,161,11075728,5805,0,1749531548,13186.663923430002,30845.726080470005,53333.6559564 2025-06-10,04:59:10.000,161,11075683,6045,0,1749531549,13186.623505570002,30384.388718489994,53333.634995039996 2025-06-10,04:59:11.000,161,11075687,5925,0,1749531550,13186.610032949997,30384.445111530003,53333.5860852 2025-06-10,04:59:12.000,161,11075648,5565,0,1749531551,13186.583087710002,30384.381669359995,53333.57909808 2025-06-10,04:59:13.000,161,11075649,6005,0,1749531552,13186.576351399992,31768.414902689998,53333.59307232001 2025-06-10,04:59:14.000,161,11075677,5445,0,1749531553,13186.522460920001,29000.334337770008,53333.61403368001 2025-06-10,04:59:15.000,161,11075647,5965,0,1749531554,13186.495515679992,31306.957705499997,53333.621020800005 2025-06-10,04:59:16.000,161,11075681,6005,0,1749531555,13186.488779369996,33613.700908440005,53333.6559564 2025-06-10,04:59:17.000,161,11075667,6084,0,1749531556,13186.468570439996,27154.991938980005,53333.60704656 2025-06-10,04:59:18.000,161,11075720,4645,0,1749531557,13186.468570439996,28538.996975789996,53333.66294352001 2025-06-10,04:59:19.000,161,11075690,5605,0,1749531558,13186.421416270001,27616.322251830003,53333.61403368001 2025-06-10,04:59:20.000,161,11075667,6165,0,1749531559,13186.428152579996,24387.031209270004,53333.69787912 2025-06-10,04:59:21.000,161,11075602,4725,0,1749531560,13186.374262099991,25771.008049559998,53333.68390488001 2025-06-10,04:59:22.000,161,11075693,5125,0,1749531561,13186.347316859996,36381.7673751,53333.66294352001 2025-06-10,04:59:23.000,161,11075687,5884,0,1749531562,13186.32037162,27154.956693329994,53333.64198216001 2025-06-10,04:59:24.000,161,11075664,4725,0,1749531563,13186.327107929996,31306.978852889995,53333.690892000006 2025-06-10,04:59:25.000,161,11075653,5845,0,1749531564,13186.286690069996,35920.359521820006,53333.621020800005 2025-06-10,04:59:26.000,161,11075680,4805,0,1749531565,13186.266481139995,29923.0020126,53333.67691776 2025-06-10,04:59:27.000,161,11075662,5525,0,1749531566,13186.266481139995,30845.711982210007,53333.67691776 2025-06-10,04:59:28.000,161,11075713,4965,0,1749531567,13186.266481139995,30384.374620229995,53333.67691776 2025-06-10,04:59:29.000,161,11075689,6124,0,1749531568,13186.205854349995,29461.756289309997,53333.669930640004 2025-06-10,04:59:30.000,161,11075739,6124,0,1749531569,13186.205854349995,31307.112786359998,53333.66294352001 2025-06-10,04:59:31.000,161,11075680,5525,0,1749531570,13186.13849125,32691.16011795,53333.739801840005 2025-06-10,04:59:32.000,161,11075712,5525,0,1749531571,13186.11828232,24387.151044480008,53333.690892000006 2025-06-10,04:59:33.000,161,11075712,5645,0,1749531572,13186.044182909995,29461.86202626,53333.70486624 2025-06-10,04:59:34.000,161,11075647,6005,0,1749531573,13186.064391839995,26232.59918022,53333.74678896 2025-06-10,04:59:35.000,161,11075665,6005,0,1749531574,13186.01050135999,31307.303112869995,53333.739801840005 2025-06-10,04:59:36.000,161,11075675,5925,0,1749531575,13186.023973979994,28078.019119439996,53333.73281472001 2025-06-10,04:59:37.000,161,11075710,5725,0,1749531576,13186.003765049994,29923.4954517,53333.77473744 2025-06-10,04:59:38.000,161,11075973,5884,0,1749531577,13185.963347189994,30384.832813679997,53333.71884048 2025-06-10,04:59:39.000,161,11075914,5605,0,1749531578,13185.943138259994,31307.655569370007,53333.71884048 2025-06-10,04:59:40.000,161,11076057,6124,0,1749531579,13185.92966563999,28078.399772460005,53333.690892000006 2025-06-10,04:59:41.000,161,11076055,6284,0,1749531580,13185.90945670999,30385.220515830006,53333.80967304001 2025-06-10,04:59:42.000,161,11076032,5605,0,1749531581,13185.862302539994,26694.570963899998,53333.7956988 2025-06-10,04:59:43.000,161,11076053,5925,0,1749531582,13185.869038849989,32692.13289789,53333.84460864 2025-06-10,04:59:44.000,161,11076049,5805,0,1749531583,13185.781466819994,28540.131885719995,53333.91447984 2025-06-10,04:59:45.000,161,11076036,5765,0,1749531584,13185.801675749994,32692.351420920008,53333.84460864 2025-06-10,04:59:46.000,161,11076027,5245,0,1749531585,13185.741048959993,33153.77337246,53333.89351848 2025-06-10,04:59:47.000,161,11076049,5965,0,1749531586,13185.767994199989,26695.03620648,53333.85159576001 2025-06-10,04:59:48.000,161,11076064,4645,0,1749531587,13185.741048959993,27617.80256913,53333.82364728 2025-06-10,04:59:49.000,161,11076091,5965,0,1749531588,13185.720840029993,34076.617275540004,53333.837621520004 2025-06-10,04:59:50.000,161,11076038,5525,0,1749531589,13185.700631099993,26233.86802362,53333.88653136 2025-06-10,04:59:51.000,161,11076035,4965,0,1749531590,13185.707367409988,27617.94355173,53333.92146696 2025-06-10,04:59:52.000,161,11076089,5965,0,1749531591,13185.714103719998,26695.36751559,53333.92146696 2025-06-10,04:59:53.000,161,11076072,5605,0,1749531592,13185.741048959993,33154.21041852,53333.97736392001 2025-06-10,04:59:54.000,161,11076044,5325,0,1749531593,13185.741048959993,27618.11273085,53333.91447984 2025-06-10,04:59:55.000,161,11076032,5325,0,1749531594,13185.727576339988,28079.520584130005,53333.85159576001 2025-06-10,04:59:56.000,161,11076040,5565,0,1749531595,13185.747785269989,26695.600136880006,53333.90050560001 2025-06-10,04:59:57.000,161,11076057,6084,0,1749531596,13185.781466819994,29002.364487209998,53333.94242832 2025-06-10,04:59:58.000,161,11076023,6045,0,1749531597,13185.815148369998,30386.432966189997,53333.88653136 2025-06-10,04:59:59.000,161,11076061,5965,0,1749531598,13185.815148369998,33615.886138739996,53333.956402560005 2025-06-10,05:00:00.000,161,11076041,6084,0,1749531599,13185.835357299999,34077.21645158999,53333.89351848 2025-06-10,05:00:01.000,161,11076011,6084,0,1749531600,13185.855566229999,31309.234574489994,53333.89351848 2025-06-10,05:00:02.000,161,11076098,4645,0,1749531601,13185.88924777999,30847.904261639997,53333.94242832 2025-06-10,05:00:03.000,161,11076037,4765,0,1749531602,13185.936401949999,33616.02712134,53333.970376799996 2025-06-10,05:00:04.000,161,11076065,5725,0,1749531603,13185.97008349999,29925.342323760007,53334.01229952 2025-06-10,05:00:05.000,161,11076032,5565,0,1749531604,13186.05091921999,24850.553801550006,53333.98435104 2025-06-10,05:00:06.000,161,11076042,5645,0,1749531605,13186.01050135999,28541.414827379995,53333.97736392001 2025-06-10,05:00:07.000,161,11076051,5085,0,1749531606,13186.07112814999,28541.492367810002,53333.970376799996 2025-06-10,05:00:08.000,161,11076083,5285,0,1749531607,13186.064391839995,32232.346344510006,53333.970376799996 2025-06-10,05:00:09.000,161,11075803,5884,0,1749531608,13186.09807339,26696.12882163,53333.92845408001 2025-06-10,05:00:10.000,161,11076051,5925,0,1749531609,13186.11828232,25312.116735689997,53333.96338968 2025-06-10,05:00:11.000,161,11076048,5605,0,1749531610,13186.11828232,29002.900221090007,53333.91447984 2025-06-10,05:00:12.000,161,11076057,5285,0,1749531611,13186.21259065999,28541.52761346,53333.956402560005 2025-06-10,05:00:13.000,161,11076018,5485,0,1749531612,13186.266481139995,27157.59306795,53333.96338968 2025-06-10,05:00:14.000,161,11076033,5245,0,1749531613,13186.29342637999,30387.0462405,53333.98435104 2025-06-10,05:00:15.000,161,11076024,5565,0,1749531614,13186.2395359,33155.1691002,53333.99133816 2025-06-10,05:00:16.000,161,11076064,4805,0,1749531615,13186.29342637999,29925.715927650002,53333.94941544001 2025-06-10,05:00:17.000,161,11076059,5884,0,1749531616,13186.32037162,26696.276853360003,53334.026273760006 2025-06-10,05:00:18.000,161,11076011,6084,0,1749531617,13186.354053169991,28541.654497800002,53334.01229952 2025-06-10,05:00:19.000,161,11076080,4805,0,1749531618,13186.40120734,30848.320160310002,53334.03326088 2025-06-10,05:00:20.000,161,11076056,4645,0,1749531619,13186.374262099991,29002.921368480005,53333.98435104 2025-06-10,05:00:21.000,161,11076028,5445,0,1749531620,13186.434888889991,27157.550773170005,53334.01928664001 2025-06-10,05:00:22.000,161,11076039,6124,0,1749531621,13186.468570439996,22082.62831749,53334.040248 2025-06-10,05:00:23.000,161,11076054,4525,0,1749531622,13186.482043060001,32693.634362580007,53334.09614496001 2025-06-10,05:00:24.000,161,11076048,5525,0,1749531623,13186.468570439996,29464.12479699,53334.05422224 2025-06-10,05:00:25.000,161,11076038,5565,0,1749531624,13186.468570439996,31309.453097520003,53333.98435104 2025-06-10,05:00:26.000,161,11076012,5684,0,1749531625,13186.529197229996,26696.008986419998,53333.99133816 2025-06-10,05:00:27.000,161,11076027,6045,0,1749531626,13186.556142469992,27157.268807970002,53334.04723512001 2025-06-10,05:00:28.000,161,11076051,6045,0,1749531627,13186.610032949997,34077.406778100005,53334.075183600005 2025-06-10,05:00:29.000,161,11076033,6084,0,1749531628,13186.610032949997,29463.920372220004,53334.06819648001 2025-06-10,05:00:30.000,161,11076064,5605,0,1749531629,13186.670659739997,29463.892175700006,53334.01928664001 2025-06-10,05:00:31.000,161,11076041,5845,0,1749531630,13186.670659739997,29463.821684399998,53334.01928664001 2025-06-10,05:00:32.000,161,11076046,4765,0,1749531631,13186.684132360002,22082.1842223,53333.99832528001 2025-06-10,05:00:33.000,161,11076031,5845,0,1749531632,13186.758231769993,30847.749180779996,53334.09614496001 2025-06-10,05:00:34.000,161,11075880,5565,0,1749531633,13186.738022839992,29924.996916389995,53334.06819648001 2025-06-10,05:00:35.000,161,11075883,6045,0,1749531634,13186.764968080002,34999.75019295,53334.06120936 2025-06-10,05:00:36.000,161,11075900,4965,0,1749531635,13186.791913319998,33154.273860689995,53334.01928664001 2025-06-10,05:00:37.000,161,11075986,4525,0,1749531636,13186.825594870003,29463.448080510003,53333.970376799996 2025-06-10,05:00:38.000,161,11076023,5845,0,1749531637,13186.852540109998,29463.405785730007,53334.075183600005 2025-06-10,05:00:39.000,161,11076027,5884,0,1749531638,13186.832331179998,29001.962686800005,53334.11710632001 2025-06-10,05:00:40.000,161,11076062,5485,0,1749531639,13186.852540109998,27617.837814779996,53334.08217072 2025-06-10,05:00:41.000,161,11076015,6045,0,1749531640,13186.839067489993,30385.854937530006,53334.10313208 2025-06-10,05:00:42.000,161,11076076,5325,0,1749531641,13186.872749039998,30847.030169520003,53334.06819648001 2025-06-10,05:00:43.000,161,11076042,5565,0,1749531642,13186.845803800003,31769.648500440002,53334.05422224 2025-06-10,05:00:44.000,161,11076049,5884,0,1749531643,13186.852540109998,26694.796536060006,53334.01928664001 2025-06-10,05:00:45.000,161,11075976,5565,0,1749531644,13186.832331179998,24849.32725293,53334.040248 2025-06-10,05:00:46.000,161,11076071,6245,0,1749531645,13186.812122249998,29001.293019450008,53333.98435104 2025-06-10,05:00:47.000,161,11076086,5445,0,1749531646,13186.825594870003,30846.508533900007,53334.026273760006 2025-06-10,05:00:48.000,161,11076033,6084,0,1749531647,13186.818858559993,30846.42394434,53333.91447984 2025-06-10,05:00:49.000,161,11076042,5565,0,1749531648,13186.818858559993,30385.001992799997,53333.92146696 2025-06-10,05:00:50.000,161,11076042,5845,0,1749531649,13186.832331179998,27155.492427210003,53334.005312400004 2025-06-10,05:00:51.000,161,11076010,5605,0,1749531650,13186.845803800003,32691.547820099993,53334.005312400004 2025-06-10,05:00:52.000,161,11076008,5445,0,1749531651,13186.778440699993,30384.741174990006,53333.907492720005 2025-06-10,05:00:53.000,161,11075996,5485,0,1749531652,13186.758231769993,29000.623352099996,53333.9354412 2025-06-10,05:00:54.000,161,11075999,5884,0,1749531653,13186.791913319998,26693.844903510006,53333.96338968 2025-06-10,05:00:55.000,161,11076049,6205,0,1749531654,13186.771704389997,30384.416915010006,53333.94242832 2025-06-10,05:00:56.000,161,11076005,5925,0,1749531655,13186.764968080002,31307.028196800005,53333.98435104 2025-06-10,05:00:57.000,161,11076014,5645,0,1749531656,13186.751495459997,31306.90836159,53333.96338968 2025-06-10,05:00:58.000,161,11076022,5405,0,1749531657,13186.751495459997,31768.175232270005,53333.87954424001 2025-06-10,05:00:59.000,161,11076012,5445,0,1749531658,13186.771704389997,30384.099704160006,53334.005312400004 2025-06-10,05:01:00.000,161,11076023,5085,0,1749531659,13186.704341290002,31306.668691169994,53333.96338968 2025-06-10,05:01:01.000,161,11076014,5405,0,1749531660,13186.711077599997,26232.000004169997,53333.94242832 2025-06-10,05:01:02.000,161,11076025,6005,0,1749531661,13186.677396049992,34074.5871261,53333.97736392001 2025-06-10,05:01:03.000,161,11076070,5645,0,1749531662,13186.697604979992,29922.55086828,53333.94941544001 2025-06-10,05:01:04.000,161,11076024,5605,0,1749531663,13186.657187119992,28538.496487559998,53334.005312400004 2025-06-10,05:01:05.000,161,11076029,6165,0,1749531664,13186.610032949997,31306.421971620002,53333.98435104 2025-06-10,05:01:06.000,161,11075969,6084,0,1749531665,13186.636978189992,35458.387738139994,53333.98435104 2025-06-10,05:01:07.000,161,11076044,5485,0,1749531666,13186.549406159997,26693.062450080004,53333.99133816 2025-06-10,05:01:08.000,161,11075981,6165,0,1749531667,13186.508988299996,28999.685817809994,53333.970376799996 2025-06-10,05:01:09.000,161,11076022,5605,0,1749531668,13186.475306749991,34074.319259159995,53333.956402560005 2025-06-10,05:01:10.000,161,11076000,5565,0,1749531669,13186.461834130001,28999.580080860003,53333.90050560001 2025-06-10,05:01:11.000,161,11076032,4645,0,1749531670,13186.394471029991,30383.585117669994,53333.92845408001 2025-06-10,05:01:12.000,161,11076038,5405,0,1749531671,13186.34058055,26692.858025309994,53333.98435104 2025-06-10,05:01:13.000,161,11076032,5684,0,1749531672,13186.33384423999,31767.540810570004,53333.99133816 2025-06-10,05:01:14.000,161,11076002,5525,0,1749531673,13186.286690069996,28076.87011125,53333.97736392001 2025-06-10,05:01:15.000,161,11076020,5684,0,1749531674,13186.246272209995,29460.818755019995,53333.91447984 2025-06-10,05:01:16.000,161,11076079,5044,0,1749531675,13186.19238172999,31306.048367730007,53333.956402560005 2025-06-10,05:01:17.000,161,11076076,5805,0,1749531676,13186.15196386999,27615.469307100007,53333.94941544001 2025-06-10,05:01:18.000,161,11076017,5925,0,1749531677,13186.13175493999,23463.49649145,53333.92845408001 2025-06-10,05:01:19.000,161,11076018,5525,0,1749531678,13186.104809699995,28076.84896386,53333.94242832 2025-06-10,05:01:20.000,161,11076035,5285,0,1749531679,13186.09807339,29922.156117000006,53333.970376799996 2025-06-10,05:01:21.000,161,11075990,5485,0,1749531680,13186.084600769995,28538.13698193,53333.96338968 2025-06-10,05:01:22.000,161,11076063,5125,0,1749531681,13186.05765553,32228.835877770005,53333.88653136 2025-06-10,05:01:23.000,161,11076047,6245,0,1749531682,13186.0374466,33151.53174912,53333.94242832 2025-06-10,05:01:24.000,161,11076036,5405,0,1749531683,13186.044182909995,31306.182301199995,53333.9354412 2025-06-10,05:01:25.000,161,11076023,6005,0,1749531684,13185.97681981,28076.912406029995,53333.92845408001 2025-06-10,05:01:26.000,161,11075987,5925,0,1749531685,13185.99029242999,29922.261853949996,53334.005312400004 2025-06-10,05:01:27.000,161,11075975,5965,0,1749531686,13185.94987456999,33151.65158433,53333.94242832 2025-06-10,05:01:28.000,161,11076074,5605,0,1749531687,13185.943138259994,27615.666682740004,53334.01928664001 2025-06-10,05:01:29.000,161,11076032,5005,0,1749531688,13185.94987456999,33151.65863346,53333.94941544001 2025-06-10,05:01:30.000,161,11076030,5845,0,1749531689,13185.943138259994,23002.37060337,53333.92146696 2025-06-10,05:01:31.000,161,11076041,6084,0,1749531690,13185.943138259994,30845.077560510006,53333.9354412 2025-06-10,05:01:32.000,161,11076015,6005,0,1749531691,13185.97008349999,29922.508573500003,53333.97736392001 2025-06-10,05:01:33.000,161,11076018,5765,0,1749531692,13185.963347189994,22079.900304180002,53333.970376799996 2025-06-10,05:01:34.000,161,11076030,5485,0,1749531693,13185.99702874,26693.26687485,53333.99832528001 2025-06-10,05:01:35.000,161,11076107,6045,0,1749531694,13185.983556119994,28077.264862530006,53334.005312400004 2025-06-10,05:01:36.000,161,11075946,5565,0,1749531695,13185.99029242999,29461.375636290002,53333.907492720005 2025-06-10,05:01:37.000,161,11075964,5605,0,1749531696,13185.99702874,30845.4511644,53333.97736392001 2025-06-10,05:01:38.000,161,11075988,5405,0,1749531697,13186.07112814999,29461.488422370006,53334.01928664001 2025-06-10,05:01:39.000,161,11075981,5205,0,1749531698,13186.11154600999,27154.858005510003,53333.98435104 2025-06-10,05:01:40.000,161,11076062,4765,0,1749531699,13186.15196386999,28077.589122510006,53333.99133816 2025-06-10,05:01:41.000,161,11076022,5485,0,1749531700,13186.205854349995,26693.725068300002,53334.01229952 2025-06-10,05:01:42.000,161,11076038,5725,0,1749531701,13186.21259065999,28077.864038579995,53333.99832528001 2025-06-10,05:01:43.000,161,11076096,4605,0,1749531702,13186.266481139995,29461.995959730004,53334.10313208 2025-06-10,05:01:44.000,161,11076027,5925,0,1749531703,13186.29342637999,29462.03825451,53334.08915784 2025-06-10,05:01:45.000,161,11075987,5965,0,1749531704,13186.30016269,25771.409849970005,53334.1101192 2025-06-10,05:01:46.000,161,11076025,5884,0,1749531705,13186.374262099991,27616.85093658,53334.08915784 2025-06-10,05:01:47.000,161,11076049,5925,0,1749531706,13186.38099841,29923.601188650005,53334.124093440005 2025-06-10,05:01:48.000,161,11076027,5125,0,1749531707,13186.448361509996,27155.668655460002,53334.11710632001 2025-06-10,05:01:49.000,161,11076022,5445,0,1749531708,13186.414679959991,29923.728072989994,53334.1101192 2025-06-10,05:01:50.000,161,11076072,5565,0,1749531709,13186.482043060001,29001.152036850006,53334.15902904 2025-06-10,05:01:51.000,161,11076064,5605,0,1749531710,13186.529197229996,27617.217491339994,53334.15902904 2025-06-10,05:01:52.000,161,11076055,5125,0,1749531711,13186.549406159997,28539.89926443,53334.20095176 2025-06-10,05:01:53.000,161,11076031,6005,0,1749531712,13186.589824019997,29001.307117710006,53334.15902904 2025-06-10,05:01:54.000,161,11076059,6324,0,1749531713,13186.616769259992,31769.35948611,53334.173003280004 2025-06-10,05:01:55.000,161,11076005,6005,0,1749531714,13186.583087710002,31769.429977410007,53334.25684872 2025-06-10,05:01:56.000,161,11076019,5684,0,1749531715,13186.630241879997,28078.77337635,53334.26383584001 2025-06-10,05:01:57.000,161,11076029,6005,0,1749531716,13186.670659739997,29462.82775707,53334.2498616 2025-06-10,05:01:58.000,161,11076019,6124,0,1749531717,13186.711077599997,21619.986866460007,53334.20793888 2025-06-10,05:01:59.000,161,11076005,5845,0,1749531718,13186.711077599997,34537.588082760005,53334.23588736001 2025-06-10,05:02:00.000,161,11076072,5525,0,1749531719,13186.751495459997,28540.096640069998,53334.31274568001 2025-06-10,05:02:01.000,161,11076019,6045,0,1749531720,13186.744759150002,29001.53268987,53334.242874480005 2025-06-10,05:02:02.000,161,11076035,5925,0,1749531721,13186.832331179998,32692.224536580004,53334.25684872 2025-06-10,05:02:03.000,161,11076074,5605,0,1749531722,13186.859276419993,29462.806609680003,53334.3197328 2025-06-10,05:02:04.000,161,11076022,5365,0,1749531723,13186.899694279993,31308.184254120002,53334.3197328 2025-06-10,05:02:05.000,161,11076071,6124,0,1749531724,13186.899694279993,29001.469247700006,53334.39659112 2025-06-10,05:02:06.000,161,11076054,5684,0,1749531725,13186.919903209993,28540.110738329997,53334.389604 2025-06-10,05:02:07.000,161,11076006,5005,0,1749531726,13186.973793689998,24849.306105540003,53334.38261688001 2025-06-10,05:02:08.000,161,11076038,5765,0,1749531727,13186.967057379989,33153.44206335,53334.34768128 2025-06-10,05:02:09.000,161,11076050,5684,0,1749531728,13187.020947859994,31308.120811949993,53334.37562976 2025-06-10,05:02:10.000,161,11076041,6045,0,1749531729,13187.047893099989,26233.297044089995,53334.305758559996 2025-06-10,05:02:11.000,161,11076036,5285,0,1749531730,13187.054629409999,30846.684762150006,53334.305758559996 2025-06-10,05:02:12.000,161,11076054,5565,0,1749531731,13187.068102029989,29923.953645150003,53334.35466840001 2025-06-10,05:02:13.000,161,11076005,5925,0,1749531732,13187.095047269999,30846.60017259,53334.36864264 2025-06-10,05:02:14.000,161,11076006,4845,0,1749531733,13187.115256199999,33153.23763858,53334.33370704001 2025-06-10,05:02:15.000,161,11076032,5565,0,1749531734,13187.14893774999,29462.454153180006,53334.3197328 2025-06-10,05:02:16.000,161,11076006,5805,0,1749531735,13187.162410369994,30385.051336710007,53334.37562976 2025-06-10,05:02:17.000,161,11076038,5845,0,1749531736,13187.20956453999,35921.14197524999,53334.305758559996 2025-06-10,05:02:18.000,161,11076002,5645,0,1749531737,13187.162410369994,26233.057373670003,53334.31274568001 2025-06-10,05:02:19.000,161,11076023,6045,0,1749531738,13187.21630085,35459.79051501,53334.27781008 2025-06-10,05:02:20.000,161,11075999,5884,0,1749531739,13187.20956453999,27616.970771790002,53334.3197328 2025-06-10,05:02:21.000,161,11076062,5805,0,1749531740,13187.24998239999,31307.613274589996,53334.31274568001 2025-06-10,05:02:22.000,161,11076014,5525,0,1749531741,13187.22977346999,31768.943587439993,53334.2498616 2025-06-10,05:02:23.000,161,11076061,4925,0,1749531742,13187.263455019995,26694.105721319997,53334.27781008 2025-06-10,05:02:24.000,161,11076039,5884,0,1749531743,13187.27692764,30846.09263523,53334.32671992 2025-06-10,05:02:25.000,161,11076064,5605,0,1749531744,13187.263455019995,34075.40482518,53334.27781008 2025-06-10,05:02:26.000,161,11076042,5605,0,1749531745,13187.31060918999,30846.078536970002,53334.29877144 2025-06-10,05:02:27.000,161,11075988,5684,0,1749531746,13187.27019132999,29923.3544691,53334.27781008 2025-06-10,05:02:28.000,161,11076019,5044,0,1749531747,13187.31060918999,34998.0231561,53334.33370704001 2025-06-10,05:02:29.000,161,11076074,5365,0,1749531748,13187.22977346999,30845.986898279996,53334.22191312 2025-06-10,05:02:30.000,161,11076036,4685,0,1749531749,13187.283663949995,31307.26081809,53334.242874480005 2025-06-10,05:02:31.000,161,11075993,5285,0,1749531750,13187.283663949995,30384.571995870007,53334.36864264 2025-06-10,05:02:32.000,161,11076035,6205,0,1749531751,13187.29713657,34075.19335128,53334.340694160004 2025-06-10,05:02:33.000,161,11076036,5445,0,1749531752,13187.29040025999,33613.855989300006,53334.25684872 2025-06-10,05:02:34.000,161,11075981,4965,0,1749531753,13187.27692764,28077.842891189997,53334.3197328 2025-06-10,05:02:35.000,161,11076004,5684,0,1749531754,13187.29713657,27155.154068970005,53334.340694160004 2025-06-10,05:02:36.000,161,11076024,4565,0,1749531755,13187.27019132999,26232.46524675,53334.31274568001 2025-06-10,05:02:37.000,161,11076037,5965,0,1749531756,13187.24998239999,29461.812682350006,53334.32671992 2025-06-10,05:02:38.000,161,11076034,5525,0,1749531757,13187.21630085,25771.184277809996,53334.361655520006 2025-06-10,05:02:39.000,161,11076088,5884,0,1749531758,13187.202828229994,29461.87612452,53334.33370704001 2025-06-10,05:02:40.000,161,11076008,5645,0,1749531759,13187.20956453999,30845.838866549995,53334.32671992 2025-06-10,05:02:41.000,161,11076053,5245,0,1749531760,13187.22977346999,28077.79354728,53334.34768128 2025-06-10,05:02:42.000,161,11076053,6084,0,1749531761,13187.175882989999,32229.801608580005,53334.35466840001 2025-06-10,05:02:43.000,161,11076039,6124,0,1749531762,13187.16914667999,31307.07049158,53334.34768128 2025-06-10,05:02:44.000,161,11076078,4645,0,1749531763,13187.202828229994,27616.35749748,53334.40357824001 2025-06-10,05:02:45.000,161,11076025,5965,0,1749531764,13187.16914667999,27616.378644869998,53334.3197328 2025-06-10,05:02:46.000,161,11076047,5805,0,1749531765,13187.16914667999,26693.696871780005,53334.33370704001 2025-06-10,05:02:47.000,161,11076016,5525,0,1749531766,13187.162410369994,27616.33635009,53334.36864264 2025-06-10,05:02:48.000,161,11076034,5525,0,1749531767,13187.19609192,29923.065454769996,53334.361655520006 2025-06-10,05:02:49.000,161,11076045,6124,0,1749531768,13187.182619299994,27616.392743129996,53334.37562976 2025-06-10,05:02:50.000,161,11076054,5605,0,1749531769,13187.24998239999,29923.051356509997,53334.39659112 2025-06-10,05:02:51.000,161,11075999,5165,0,1749531770,13187.19609192,26693.710970040003,53334.32671992 2025-06-10,05:02:52.000,161,11076071,6245,0,1749531771,13187.202828229994,26693.718019170003,53334.34768128 2025-06-10,05:02:53.000,161,11076071,5884,0,1749531772,13187.202828229994,32229.794559450005,53334.38261688001 2025-06-10,05:02:54.000,161,11076005,6245,0,1749531773,13187.20956453999,30384.452160660003,53334.36864264 2025-06-10,05:02:55.000,161,11076040,5565,0,1749531774,13187.27019132999,26232.45819762,53334.35466840001 2025-06-10,05:02:56.000,161,11076013,6124,0,1749531775,13187.223037159994,29923.255781279993,53334.41755248 2025-06-10,05:02:57.000,161,11076024,5725,0,1749531776,13187.24998239999,26693.866050900004,53334.34768128 2025-06-10,05:02:58.000,161,11076058,5605,0,1749531777,13187.23650978,32691.287002290002,53334.43851384 2025-06-10,05:02:59.000,161,11076070,5565,0,1749531778,13187.223037159994,28077.913382490005,53334.39659112 2025-06-10,05:03:00.000,161,11076094,5445,0,1749531779,13187.243246089994,28539.342383159994,53334.459475200005 2025-06-10,05:03:01.000,161,11076055,5884,0,1749531780,13187.223037159994,27616.618315290005,53334.459475200005 2025-06-10,05:03:02.000,161,11076044,5645,0,1749531781,13187.27019132999,31307.380653300002,53334.473449439996 2025-06-10,05:03:03.000,161,11076050,5405,0,1749531782,13187.223037159994,28078.019119439996,53334.508385040004 2025-06-10,05:03:04.000,161,11076064,5605,0,1749531783,13187.21630085,28078.14600378,53334.51537216 2025-06-10,05:03:05.000,161,11076041,6045,0,1749531784,13187.175882989999,29000.792531219995,53334.529346400006 2025-06-10,05:03:06.000,161,11076050,5605,0,1749531785,13187.21630085,33614.37762492,53334.55030776001 2025-06-10,05:03:07.000,161,11076043,5925,0,1749531786,13187.182619299994,29000.961710339994,53334.58524336 2025-06-10,05:03:08.000,161,11076056,4605,0,1749531787,13187.24998239999,30846.44509173,53334.60620472 2025-06-10,05:03:09.000,161,11076011,6084,0,1749531788,13187.202828229994,30846.494435639994,53334.60620472 2025-06-10,05:03:10.000,161,11076071,6045,0,1749531789,13187.23650978,29001.20842989,53334.578256240005 2025-06-10,05:03:11.000,161,11076004,5645,0,1749531790,13187.20956453999,32692.090603110002,53334.66210168 2025-06-10,05:03:12.000,161,11076030,5325,0,1749531791,13187.27019132999,31308.149008470005,53334.72498576 2025-06-10,05:03:13.000,161,11076038,5684,0,1749531792,13187.29040025999,29462.863002719998,53334.71101152 2025-06-10,05:03:14.000,161,11076019,5884,0,1749531793,13187.25671871,27156.246684120008,53334.72498576 2025-06-10,05:03:15.000,161,11076014,5565,0,1749531794,13187.33081811999,26233.656549720006,53334.75293424 2025-06-10,05:03:16.000,161,11076022,5645,0,1749531795,13187.3173455,28079.118783719998,53334.73896000001 2025-06-10,05:03:17.000,161,11076040,5645,0,1749531796,13187.404917529995,26233.945564049995,53334.75293424 2025-06-10,05:03:18.000,161,11076051,6045,0,1749531797,13187.41839015,29924.77134423,53334.843766800004 2025-06-10,05:03:19.000,161,11076025,6124,0,1749531798,13187.45880801,37306.479297629994,53334.794856960005 2025-06-10,05:03:20.000,161,11076054,5605,0,1749531799,13187.49248955999,34538.43397836,53334.80184408 2025-06-10,05:03:21.000,161,11076015,6284,0,1749531800,13187.53290741999,31770.536690819994,53334.78088272 2025-06-10,05:03:22.000,161,11076035,6005,0,1749531801,13187.627215759996,29925.307078109996,53334.82979256 2025-06-10,05:03:23.000,161,11076053,5805,0,1749531802,13187.633952069991,33154.802545440005,53334.89966376 2025-06-10,05:03:24.000,161,11076071,6005,0,1749531803,13187.728260409996,30848.221472489997,53334.93459936001 2025-06-10,05:03:25.000,161,11076027,6084,0,1749531804,13187.728260409996,33616.39367609999,53334.976522079996 2025-06-10,05:03:26.000,161,11076027,6205,0,1749531805,13187.802359820002,27618.972724709995,53334.98350920001 2025-06-10,05:03:27.000,161,11075996,5485,0,1749531806,13187.876459229992,27157.684706640008,53335.00447056001 2025-06-10,05:03:28.000,161,11076044,5525,0,1749531807,13187.984240190002,27619.127805569995,53335.04639328 2025-06-10,05:03:29.000,161,11076068,5565,0,1749531808,13188.017921739993,29003.238579330005,53335.088316 2025-06-10,05:03:30.000,161,11076014,5525,0,1749531809,13188.071812219998,31310.017027919996,53335.032419040006 2025-06-10,05:03:31.000,161,11076055,5845,0,1749531810,13188.139175319993,28080.648444930004,53335.130238720005 2025-06-10,05:03:32.000,161,11076023,6084,0,1749531811,13188.166120559988,25773.961635030006,53335.20709704 2025-06-10,05:03:33.000,161,11076066,5525,0,1749531812,13188.253692589999,26235.33424266,53335.200109920006 2025-06-10,05:03:34.000,161,11076074,5765,0,1749531813,13188.307583069989,32694.304029930005,53335.25600688 2025-06-10,05:03:35.000,161,11076078,5525,0,1749531814,13188.34800092999,33155.73303060001,53335.27696824 2025-06-10,05:03:36.000,161,11076063,6084,0,1749531815,13188.32779199999,31771.657502489994,53335.23504552 2025-06-10,05:03:37.000,161,11076048,5485,0,1749531816,13188.40862771999,30387.610170900007,53335.228058400004 2025-06-10,05:03:38.000,161,11076030,5405,0,1749531817,13188.482727129995,31310.313091379998,53335.29094248001 2025-06-10,05:03:39.000,161,11076042,5525,0,1749531818,13188.51640868,27619.39567251,53335.37478792 2025-06-10,05:03:40.000,161,11076080,5285,0,1749531819,13188.53661761,28542.056298209995,53335.29094248001 2025-06-10,05:03:41.000,161,11076064,5485,0,1749531820,13188.61071701999,30848.81359941,53335.37478792 2025-06-10,05:03:42.000,161,11076050,5405,0,1749531821,13188.59050808999,27158.023064880006,53335.31889096001 2025-06-10,05:03:43.000,161,11076083,5965,0,1749531822,13188.65787119,32232.924373169997,53335.30491672 2025-06-10,05:03:44.000,161,11076063,5805,0,1749531823,13188.624189639995,27157.987819229995,53335.37478792 2025-06-10,05:03:45.000,161,11076064,5605,0,1749531824,13188.644398569995,31771.537667280005,53335.42369776 2025-06-10,05:03:46.000,161,11076086,5605,0,1749531825,13188.67808012,25312.610174789996,53335.36081368001 2025-06-10,05:03:47.000,161,11076046,5565,0,1749531826,13188.67808012,30848.799501150002,53335.37478792 2025-06-10,05:03:48.000,161,11076026,5645,0,1749531827,13188.69828905,29003.372512799993,53335.40972352001 2025-06-10,05:03:49.000,161,11076064,5365,0,1749531828,13188.73197059999,27619.318132080007,53335.42369776 2025-06-10,05:03:50.000,161,11076043,5805,0,1749531829,13188.725234289996,30387.412795259996,53335.416710640005 2025-06-10,05:03:51.000,161,11076086,5565,0,1749531830,13188.725234289996,33616.82367303,53335.45863336001 2025-06-10,05:03:52.000,161,11076034,5285,0,1749531831,13188.73870691,28080.67664145,53335.44465912 2025-06-10,05:03:53.000,161,11076062,5565,0,1749531832,13188.73870691,28541.950561260004,53335.43068488 2025-06-10,05:03:54.000,161,11076035,6005,0,1749531833,13188.725234289996,31771.4248812,53335.514530320004 2025-06-10,05:03:55.000,161,11076030,5765,0,1749531834,13188.69155273999,26696.565867690006,53335.43767200001 2025-06-10,05:03:56.000,161,11076003,6245,0,1749531835,13188.65113487999,33155.542704089996,53335.45863336001 2025-06-10,05:03:57.000,161,11076041,6084,0,1749531836,13188.57029915999,31771.502421629993,53335.44465912 2025-06-10,05:03:58.000,161,11076082,5605,0,1749531837,13188.55009022999,30387.483286560004,53335.465620480005 2025-06-10,05:03:59.000,161,11076003,5845,0,1749531838,13188.49619975,28541.99990517,53335.45863336001 2025-06-10,05:04:00.000,161,11076046,5565,0,1749531839,13188.46925450999,31310.129814,53335.48658184001 2025-06-10,05:04:01.000,161,11076059,6124,0,1749531840,13188.40862771999,30387.497384820002,53335.4726076 2025-06-10,05:04:02.000,161,11076059,6045,0,1749531841,13188.361473549994,29464.822660859994,53335.45164624 2025-06-10,05:04:03.000,161,11076081,5965,0,1749531842,13188.32779199999,29926.20936675,53335.514530320004 2025-06-10,05:04:04.000,161,11076069,5845,0,1749531843,13188.246956279989,29003.492348009997,53335.395749280004 2025-06-10,05:04:05.000,161,11076055,6084,0,1749531844,13188.246956279989,25312.73705913,53335.43068488 2025-06-10,05:04:06.000,161,11076079,6045,0,1749531845,13188.132439009998,30848.961631140002,53335.45164624 2025-06-10,05:04:07.000,161,11076057,6005,0,1749531846,13188.118966389993,27619.459114679994,53335.42369776 2025-06-10,05:04:08.000,161,11076150,5925,0,1749531847,13188.159384249993,29464.822660859994,53335.37478792 2025-06-10,05:04:09.000,161,11076076,5684,0,1749531848,13188.112230079998,28542.119740380003,53335.367800800006 2025-06-10,05:04:10.000,161,11076087,5925,0,1749531849,13188.105493769988,29464.829709989994,53335.38876216001 2025-06-10,05:04:11.000,161,11075957,5805,0,1749531850,13188.092021149998,29003.499397139996,53335.297929600005 2025-06-10,05:04:12.000,161,11075974,4725,0,1749531851,13188.078548529993,29464.879053900004,53335.31889096001 2025-06-10,05:04:13.000,161,11075977,6005,0,1749531852,13188.011185429998,27619.54370424,53335.30491672 2025-06-10,05:04:14.000,161,11076003,6124,0,1749531853,13188.004449120002,30848.99687679,53335.30491672 2025-06-10,05:04:15.000,161,11076004,5565,0,1749531854,13187.984240190002,29464.963643459996,53335.29094248001 2025-06-10,05:04:16.000,161,11075980,5445,0,1749531855,13187.923613400002,22544.73403464,53335.28395536 2025-06-10,05:04:17.000,161,11075957,6005,0,1749531856,13187.883195540002,29926.37149674,53335.26998112001 2025-06-10,05:04:18.000,161,11075978,5684,0,1749531857,13187.815832439992,29465.07642954,53335.27696824 2025-06-10,05:04:19.000,161,11075962,5485,0,1749531858,13187.802359820002,29003.696772780007,53335.21408416 2025-06-10,05:04:20.000,161,11076027,5845,0,1749531859,13187.775414579992,23928.795464490002,53335.13722584 2025-06-10,05:04:21.000,161,11075990,5565,0,1749531860,13187.782150890002,32233.149945330006,53335.15120008001 2025-06-10,05:04:22.000,161,11075955,5845,0,1749531861,13187.761941960001,30387.807546540003,53335.18613568 2025-06-10,05:04:23.000,161,11075976,5525,0,1749531862,13187.788887199997,29465.168068230007,53335.15120008001 2025-06-10,05:04:24.000,161,11075969,6284,0,1749531863,13187.788887199997,28542.429902100004,53335.24203264001 2025-06-10,05:04:25.000,161,11076007,5965,0,1749531864,13187.795623509992,32694.600093390007,53335.130238720005 2025-06-10,05:04:26.000,161,11076034,5565,0,1749531865,13187.782150890002,33617.36645604001,53335.15120008001 2025-06-10,05:04:27.000,161,11076021,4965,0,1749531866,13187.802359820002,29926.56182325,53335.1581872 2025-06-10,05:04:28.000,161,11075862,4885,0,1749531867,13187.741733030001,24390.393644280004,53335.11626448 2025-06-10,05:04:29.000,161,11076022,4685,0,1749531868,13187.761941960001,34540.21740825,53335.130238720005 2025-06-10,05:04:30.000,161,11076047,5245,0,1749531869,13187.734996719992,27619.980750300005,53335.11626448 2025-06-10,05:04:31.000,161,11076028,5445,0,1749531870,13187.708051479996,23929.11972447,53335.10229024001 2025-06-10,05:04:32.000,161,11076036,4605,0,1749531871,13187.681106240001,36385.81357572001,53335.09530312 2025-06-10,05:04:33.000,161,11075966,5725,0,1749531872,13187.674369929991,28542.79645686,53335.09530312 2025-06-10,05:04:34.000,161,11076012,5405,0,1749531873,13187.640688380001,32233.615187910007,53335.12325160001 2025-06-10,05:04:35.000,161,11075995,6124,0,1749531874,13187.660897310001,31772.200285500003,53335.15120008001 2025-06-10,05:04:36.000,161,11076009,5965,0,1749531875,13187.667633619996,26235.98276262,53335.13722584 2025-06-10,05:04:37.000,161,11076004,4685,0,1749531876,13187.640688380001,33156.30401013,53335.07434176001 2025-06-10,05:04:38.000,161,11075980,5485,0,1749531877,13187.640688380001,29465.506426470005,53335.15120008001 2025-06-10,05:04:39.000,161,11076022,5525,0,1749531878,13187.681106240001,25313.308038660005,53335.10927736 2025-06-10,05:04:40.000,161,11076024,5645,0,1749531879,13187.687842549996,24851.91428364,53335.15120008001 2025-06-10,05:04:41.000,161,11076026,5365,0,1749531880,13187.667633619996,30849.525561539995,53335.130238720005 2025-06-10,05:04:42.000,161,11075961,6005,0,1749531881,13187.687842549996,32695.0018938,53335.13722584 2025-06-10,05:04:43.000,161,11076031,6084,0,1749531882,13187.660897310001,27158.706830490002,53335.13722584 2025-06-10,05:04:44.000,161,11075922,5365,0,1749531883,13187.708051479996,28081.381554449996,53335.16517432 2025-06-10,05:04:45.000,161,11076024,5405,0,1749531884,13187.674369929991,29004.077425800002,53335.17216144001 2025-06-10,05:04:46.000,161,11076006,5684,0,1749531885,13187.694578859991,32233.594040519994,53335.130238720005 2025-06-10,05:04:47.000,161,11075928,5605,0,1749531886,13187.660897310001,30849.532610669994,53335.12325160001 2025-06-10,05:04:48.000,161,11075922,5684,0,1749531887,13187.681106240001,30849.426873720004,53335.15120008001 2025-06-10,05:04:49.000,161,11075947,5245,0,1749531888,13187.674369929991,30849.405726330006,53335.11626448 2025-06-10,05:04:50.000,161,11075955,5085,0,1749531889,13187.667633619996,29926.731002369997,53335.13722584 2025-06-10,05:04:51.000,161,11075977,6005,0,1749531890,13187.647424689996,33156.26876448,53335.13722584 2025-06-10,05:04:52.000,161,11075969,6165,0,1749531891,13187.681106240001,32694.882058589996,53335.200109920006 2025-06-10,05:04:53.000,161,11076055,5925,0,1749531892,13187.647424689996,31310.877021780005,53335.18613568 2025-06-10,05:04:54.000,161,11075927,5965,0,1749531893,13187.627215759996,22545.121736789995,53335.14421296 2025-06-10,05:04:55.000,161,11075968,5684,0,1749531894,13187.573325279991,25313.315087790004,53335.17216144001 2025-06-10,05:04:56.000,161,11076040,5405,0,1749531895,13187.55985266,25774.589007600007,53335.20709704 2025-06-10,05:04:57.000,161,11075986,5525,0,1749531896,13187.55985266,27158.678633970005,53335.22107128001 2025-06-10,05:04:58.000,161,11075947,5845,0,1749531897,13187.55985266,26235.97571349,53335.200109920006 2025-06-10,05:04:59.000,161,11075975,5925,0,1749531898,13187.573325279991,31310.848825260007,53335.228058400004 2025-06-10,05:05:00.000,161,11076025,5925,0,1749531899,13187.55985266,29926.85788671,53335.22107128001 2025-06-10,05:05:01.000,161,11075980,5245,0,1749531900,13187.526171109996,26697.376517640005,53335.1581872 2025-06-10,05:05:02.000,161,11076000,4525,0,1749531901,13187.546380039996,31772.284875059995,53335.21408416 2025-06-10,05:05:03.000,161,11076009,5805,0,1749531902,13187.51269848999,27620.171076810002,53335.18613568 2025-06-10,05:05:04.000,161,11075983,4925,0,1749531903,13187.485753249995,31310.989807859994,53335.262994 2025-06-10,05:05:05.000,161,11075811,6084,0,1749531904,13187.43859908,31772.432906789996,53335.25600688 2025-06-10,05:05:06.000,161,11075838,5565,0,1749531905,13187.41839015,28542.95858685,53335.21408416 2025-06-10,05:05:07.000,161,11075815,5845,0,1749531906,13187.43859908,25774.863923669996,53335.18613568 2025-06-10,05:05:08.000,161,11075823,5805,0,1749531907,13187.41839015,35001.99181629,53335.24203264001 2025-06-10,05:05:09.000,161,11075973,5965,0,1749531908,13187.384708599995,28543.050225540006,53335.262994 2025-06-10,05:05:10.000,161,11075990,5645,0,1749531909,13187.41839015,35463.392620440005,53335.24203264001 2025-06-10,05:05:11.000,161,11075970,5684,0,1749531910,13187.384708599995,30388.49836128,53335.228058400004 2025-06-10,05:05:12.000,161,11076022,5565,0,1749531911,13187.41839015,28081.755158340005,53335.297929600005 2025-06-10,05:05:13.000,161,11076012,5405,0,1749531912,13187.404917529995,32695.375497689995,53335.29094248001 2025-06-10,05:05:14.000,161,11075983,5925,0,1749531913,13187.344290739995,27159.136827420007,53335.29094248001 2025-06-10,05:05:15.000,161,11075983,6165,0,1749531914,13187.3173455,26236.419808680002,53335.35382656 2025-06-10,05:05:16.000,161,11075959,4965,0,1749531915,13187.3173455,25775.117692350002,53335.31889096001 2025-06-10,05:05:17.000,161,11075992,5565,0,1749531916,13187.283663949995,32695.46713638,53335.27696824 2025-06-10,05:05:18.000,161,11076071,4925,0,1749531917,13187.29713657,29927.34427668,53335.31190384 2025-06-10,05:05:19.000,161,11075990,5485,0,1749531918,13187.263455019995,33156.867940530006,53335.36081368001 2025-06-10,05:05:20.000,161,11075970,4645,0,1749531919,13187.29040025999,33618.303990329994,53335.22107128001 2025-06-10,05:05:21.000,161,11075899,5965,0,1749531920,13187.243246089994,30850.09654107,53335.32587808 2025-06-10,05:05:22.000,161,11075848,5285,0,1749531921,13187.23650978,25313.864919929998,53335.297929600005 2025-06-10,05:05:23.000,161,11076011,5884,0,1749531922,13187.223037159994,32234.228462219995,53335.32587808 2025-06-10,05:05:24.000,161,11076010,4645,0,1749531923,13187.23650978,30850.188179760007,53335.38876216001 2025-06-10,05:05:25.000,161,11075999,6165,0,1749531924,13187.243246089994,26697.968644559995,53335.29094248001 2025-06-10,05:05:26.000,161,11075845,6045,0,1749531925,13187.24998239999,30850.237523670003,53335.37478792 2025-06-10,05:05:27.000,161,11076006,5605,0,1749531926,13187.25671871,29466.147897300005,53335.31889096001 2025-06-10,05:05:28.000,161,11076011,5884,0,1749531927,13187.243246089994,26698.07438151,53335.346839440004 2025-06-10,05:05:29.000,161,11076029,5965,0,1749531928,13187.20956453999,29927.555750579995,53335.33985232001 2025-06-10,05:05:30.000,161,11076037,5965,0,1749531929,13187.21630085,29927.583947100007,53335.3328652 2025-06-10,05:05:31.000,161,11076002,5645,0,1749531930,13187.18935560999,31773.03208284,53335.297929600005 2025-06-10,05:05:32.000,161,11076046,5005,0,1749531931,13187.175882989999,29927.66853666,53335.30491672 2025-06-10,05:05:33.000,161,11076044,4645,0,1749531932,13187.22977346999,30388.98475125,53335.30491672 2025-06-10,05:05:34.000,161,11076053,4965,0,1749531933,13187.115256199999,28082.27679396,53335.29094248001 2025-06-10,05:05:35.000,161,11076006,5684,0,1749531934,13187.14893774999,25775.512443629996,53335.24203264001 2025-06-10,05:05:36.000,161,11076018,5445,0,1749531935,13187.101783579994,30850.406702790002,53335.28395536 2025-06-10,05:05:37.000,161,11076062,5525,0,1749531936,13187.18935560999,35002.64033625,53335.262994 2025-06-10,05:05:38.000,161,11075994,5805,0,1749531937,13187.027684169989,29466.331174680003,53335.32587808 2025-06-10,05:05:39.000,161,11076025,5965,0,1749531938,13187.142201439994,29004.951517919995,53335.25600688 2025-06-10,05:05:40.000,161,11076069,5965,0,1749531939,13187.000738929994,28543.60710681,53335.24203264001 2025-06-10,05:05:41.000,161,11076006,5605,0,1749531940,13187.074838339999,26236.77931431,53335.346839440004 2025-06-10,05:05:42.000,161,11075991,6245,0,1749531941,13187.014211549998,31773.074377619996,53335.30491672 2025-06-10,05:05:43.000,161,11075910,5365,0,1749531942,13187.054629409999,30850.322113229995,53335.24203264001 2025-06-10,05:05:44.000,161,11076043,5965,0,1749531943,13187.047893099989,33157.11466008,53335.24203264001 2025-06-10,05:05:45.000,161,11076060,5325,0,1749531944,13187.027684169989,31773.060279359997,53335.26998112001 2025-06-10,05:05:46.000,161,11076065,5805,0,1749531945,13187.041156789994,28082.164007879997,53335.228058400004 2025-06-10,05:05:47.000,161,11076088,5645,0,1749531946,13187.000738929994,34079.83872795,53335.228058400004 2025-06-10,05:05:48.000,161,11076061,6005,0,1749531947,13186.994002619998,30388.95655473,53335.18613568 2025-06-10,05:05:49.000,161,11076066,5285,0,1749531948,13186.967057379989,31311.758163029997,53335.200109920006 2025-06-10,05:05:50.000,161,11076097,5925,0,1749531949,13186.980529999993,29466.302978160005,53335.21408416 2025-06-10,05:05:51.000,161,11076050,5405,0,1749531950,13186.953584759998,24852.739031849997,53335.21408416 2025-06-10,05:05:52.000,161,11076079,5884,0,1749531951,13187.014211549998,29927.731978829994,53335.249019760005 2025-06-10,05:05:53.000,161,11076036,5765,0,1749531952,13186.946848449988,31773.081426749995,53335.18613568 2025-06-10,05:05:54.000,161,11076009,6005,0,1749531953,13186.987266309989,29466.288879900007,53335.15120008001 2025-06-10,05:05:55.000,161,11076021,5725,0,1749531954,13186.960321069993,30388.998849509997,53335.12325160001 2025-06-10,05:05:56.000,161,11076087,5925,0,1749531955,13186.953584759998,23007.248601330008,53335.11626448 2025-06-10,05:05:57.000,161,11076035,5765,0,1749531956,13186.967057379989,29004.930370529997,53335.18613568 2025-06-10,05:05:58.000,161,11076018,5684,0,1749531957,13186.967057379989,33157.156954859995,53335.17216144001 2025-06-10,05:05:59.000,161,11076071,5565,0,1749531958,13187.014211549998,27620.83369503,53335.12325160001 2025-06-10,05:06:00.000,161,11076073,5965,0,1749531959,13186.994002619998,30850.300965839997,53335.09530312 2025-06-10,05:06:01.000,161,11075871,6124,0,1749531960,13186.973793689998,32234.425837860006,53335.17216144001 2025-06-10,05:06:02.000,161,11076054,4605,0,1749531961,13187.007475239989,25314.062295569995,53335.200109920006 2025-06-10,05:06:03.000,161,11076056,4765,0,1749531962,13186.980529999993,29927.626241880003,53335.18613568 2025-06-10,05:06:04.000,161,11076087,6005,0,1749531963,13186.973793689998,33157.164003989994,53335.130238720005 2025-06-10,05:06:05.000,161,11076040,5485,0,1749531964,13186.960321069993,27620.854842419998,53335.130238720005 2025-06-10,05:06:06.000,161,11076078,5645,0,1749531965,13186.960321069993,31311.751113899998,53335.088316 2025-06-10,05:06:07.000,161,11076084,5325,0,1749531966,13186.946848449988,27159.503382180003,53335.17216144001 2025-06-10,05:06:08.000,161,11076050,4805,0,1749531967,13186.953584759998,22545.953534130007,53335.10927736 2025-06-10,05:06:09.000,161,11076111,6005,0,1749531968,13186.933375829998,32234.425837860006,53335.10927736 2025-06-10,05:06:10.000,161,11076072,5684,0,1749531969,13186.960321069993,29927.66853666,53335.081328880005 2025-06-10,05:06:11.000,161,11076095,5205,0,1749531970,13186.960321069993,31311.793408679994,53335.10229024001 2025-06-10,05:06:12.000,161,11076070,4765,0,1749531971,13186.926639519988,30389.019996899995,53335.09530312 2025-06-10,05:06:13.000,161,11076036,4845,0,1749531972,13186.973793689998,22545.953534130007,53335.081328880005 2025-06-10,05:06:14.000,161,11076027,5884,0,1749531973,13186.960321069993,29466.34527294,53335.081328880005 2025-06-10,05:06:15.000,161,11076021,5925,0,1749531974,13186.980529999993,32695.904182440005,53334.95556072001 2025-06-10,05:06:16.000,161,11075999,6045,0,1749531975,13186.973793689998,31311.786359549995,53335.088316 2025-06-10,05:06:17.000,161,11076060,5445,0,1749531976,13186.987266309989,31773.222409349997,53335.04639328 2025-06-10,05:06:18.000,161,11076056,5565,0,1749531977,13186.973793689998,31311.90619476,53335.088316 2025-06-10,05:06:19.000,161,11076057,5884,0,1749531978,13186.919903209993,29927.788371870003,53335.04639328 2025-06-10,05:06:20.000,161,11076042,5325,0,1749531979,13186.926639519988,31311.976686060007,53335.06036752 2025-06-10,05:06:21.000,161,11076005,6124,0,1749531980,13186.866012729988,32696.080410690003,53335.12325160001 2025-06-10,05:06:22.000,161,11076040,5485,0,1749531981,13186.919903209993,36387.04717347,53335.02543192001 2025-06-10,05:06:23.000,161,11076027,5884,0,1749531982,13186.791913319998,31312.103570399995,53335.06735464 2025-06-10,05:06:24.000,161,11076071,5005,0,1749531983,13186.859276419993,29005.311023550006,53335.05338040001 2025-06-10,05:06:25.000,161,11076048,5645,0,1749531984,13186.771704389997,29928.077386200006,53335.06036752 2025-06-10,05:06:26.000,161,11076054,5765,0,1749531985,13186.839067489993,26698.56077148,53334.99748344 2025-06-10,05:06:27.000,161,11076062,5565,0,1749531986,13186.751495459997,23930.374469610004,53334.93459936001 2025-06-10,05:06:28.000,161,11076063,5884,0,1749531987,13186.744759150002,29005.38856398,53334.98350920001 2025-06-10,05:06:29.000,161,11075880,5405,0,1749531988,13186.744759150002,32696.26368807,53334.96953496 2025-06-10,05:06:30.000,161,11075897,4845,0,1749531989,13186.657187119992,30850.794404939996,53334.92062512 2025-06-10,05:06:31.000,161,11075882,5605,0,1749531990,13186.684132360002,25775.752114050003,53334.94158648 2025-06-10,05:06:32.000,161,11075933,5965,0,1749531991,13186.603296640002,25775.77326144,53334.93459936001 2025-06-10,05:06:33.000,161,11075897,6124,0,1749531992,13186.636978189992,31312.05422649,53334.95556072001 2025-06-10,05:06:34.000,161,11076067,5845,0,1749531993,13186.549406159997,31773.398637599996,53334.89267664 2025-06-10,05:06:35.000,161,11076067,5884,0,1749531994,13186.542669850001,30850.5970293,53334.82280544 2025-06-10,05:06:36.000,161,11076063,5965,0,1749531995,13186.529197229996,29927.950501860003,53334.82979256 2025-06-10,05:06:37.000,161,11076100,5365,0,1749531996,13186.475306749991,35925.5476815,53334.7738956 2025-06-10,05:06:38.000,161,11076083,6045,0,1749531997,13186.495515679992,35002.75312233,53334.76690848001 2025-06-10,05:06:39.000,161,11076054,5565,0,1749531998,13186.502251990001,28543.719892890003,53334.81581832001 2025-06-10,05:06:40.000,161,11076089,6084,0,1749531999,13186.488779369996,35002.731974940005,53334.82280544 2025-06-10,05:06:41.000,161,11076059,5884,0,1749532000,13186.434888889991,28082.333186999997,53334.75293424 2025-06-10,05:06:42.000,161,11076087,6324,0,1749532001,13186.38099841,29005.029058350003,53334.75992136 2025-06-10,05:06:43.000,161,11076025,5884,0,1749532002,13186.34058055,30850.505390610007,53334.68306304 2025-06-10,05:06:44.000,161,11076063,6005,0,1749532003,13186.306898999996,29927.689684049998,53334.71799864001 2025-06-10,05:06:45.000,161,11076041,6005,0,1749532004,13186.2395359,29004.937419659997,53334.745947120005 2025-06-10,05:06:46.000,161,11076105,6005,0,1749532005,13186.266481139995,26698.144872810008,53334.71101152 2025-06-10,05:06:47.000,161,11076061,5125,0,1749532006,13186.2395359,30850.350309750007,53334.69005016001 2025-06-10,05:06:48.000,161,11076085,6005,0,1749532007,13186.185645419995,28082.199253529994,53334.7040244 2025-06-10,05:06:49.000,161,11076100,5725,0,1749532008,13186.17217279999,27620.805498510003,53334.7040244 2025-06-10,05:06:50.000,161,11076081,5245,0,1749532009,13186.15870018,31311.659475210006,53334.71101152 2025-06-10,05:06:51.000,161,11076074,5485,0,1749532010,13186.145227559995,30850.28686758,53334.69005016001 2025-06-10,05:06:52.000,161,11076074,4445,0,1749532011,13186.13849125,25313.921312970007,53334.73197288 2025-06-10,05:06:53.000,161,11076065,6005,0,1749532012,13186.165436489995,25313.900165579995,53334.66908880001 2025-06-10,05:06:54.000,161,11076095,5965,0,1749532013,13186.19238172999,31311.497345220007,53334.73197288 2025-06-10,05:06:55.000,161,11076088,5725,0,1749532014,13186.226063279995,28081.931386590004,53334.71799864001 2025-06-10,05:06:56.000,161,11076126,5485,0,1749532015,13186.21932697,34540.88002647,53334.68306304 2025-06-10,05:06:57.000,161,11076085,5005,0,1749532016,13186.246272209995,35002.21738844999,53334.64812744001 2025-06-10,05:06:58.000,161,11076129,5765,0,1749532017,13186.2395359,33156.7904001,53334.66210168 2025-06-10,05:06:59.000,161,11076079,6084,0,1749532018,13186.246272209995,28081.80450225,53334.65511456 2025-06-10,05:07:00.000,161,11076088,5405,0,1749532019,13186.21259065999,26236.412759550003,53334.71799864001 2025-06-10,05:07:01.000,161,11076080,4605,0,1749532020,13186.246272209995,32234.03108658,53334.627166080005 2025-06-10,05:07:02.000,161,11076081,5805,0,1749532021,13186.246272209995,34540.76019126001,53334.66210168 2025-06-10,05:07:03.000,161,11076045,6045,0,1749532022,13186.25300851999,28081.734010950007,53334.61319184 2025-06-10,05:07:04.000,161,11076078,5405,0,1749532023,13186.246272209995,24852.323133180005,53334.7040244 2025-06-10,05:07:05.000,161,11076023,6205,0,1749532024,13186.25300851999,36386.271769169995,53334.676075920004 2025-06-10,05:07:06.000,161,11076060,4485,0,1749532025,13186.226063279995,30388.540656059995,53334.676075920004 2025-06-10,05:07:07.000,161,11076146,5485,0,1749532026,13186.246272209995,26697.75012153,53334.676075920004 2025-06-10,05:07:08.000,161,11076064,5525,0,1749532027,13186.21932697,32234.00289006,53334.676075920004 2025-06-10,05:07:09.000,161,11076095,5925,0,1749532028,13186.246272209995,32234.03108658,53334.641140319996 2025-06-10,05:07:10.000,161,11076065,5925,0,1749532029,13186.23279958999,26697.778318049997,53334.676075920004 2025-06-10,05:07:11.000,161,11076126,5684,0,1749532030,13186.226063279995,23929.704802260007,53334.64812744001 2025-06-10,05:07:12.000,161,11076044,5445,0,1749532031,13186.19238172999,27159.19322046,53334.62017896001 2025-06-10,05:07:13.000,161,11076063,5005,0,1749532032,13186.226063279995,27620.601073740007,53334.72498576 2025-06-10,05:07:14.000,161,11076055,6005,0,1749532033,13186.13849125,29004.810535319994,53334.697037280006 2025-06-10,05:07:15.000,161,11076031,6084,0,1749532034,13186.15196386999,30388.914259950005,53334.676075920004 2025-06-10,05:07:16.000,161,11076093,5005,0,1749532035,13186.11154600999,28543.494320729995,53334.71101152 2025-06-10,05:07:17.000,161,11076064,5485,0,1749532036,13186.13849125,29927.64738927,53334.69005016001 2025-06-10,05:07:18.000,161,11076030,4565,0,1749532037,13186.104809699995,29927.724929699994,53334.69005016001 2025-06-10,05:07:19.000,161,11076074,5605,0,1749532038,13186.13849125,33618.628250309994,53334.66908880001 2025-06-10,05:07:20.000,161,11076061,6045,0,1749532039,13186.15196386999,30850.58293104,53334.76690848001 2025-06-10,05:07:21.000,161,11076098,5445,0,1749532040,13186.11828232,27621.122709360003,53334.75992136 2025-06-10,05:07:22.000,161,11076069,5805,0,1749532041,13186.21259065999,28543.860875490005,53334.843766800004 2025-06-10,05:07:23.000,161,11076039,5005,0,1749532042,13186.21259065999,28082.565808290004,53334.76690848001 2025-06-10,05:07:24.000,161,11076042,5445,0,1749532043,13186.21932697,33157.636295699995,53334.745947120005 2025-06-10,05:07:25.000,161,11076001,6365,0,1749532044,13186.27321744999,31312.300946040006,53334.81581832001 2025-06-10,05:07:26.000,161,11076099,6324,0,1749532045,13186.25974483,32696.397621540003,53334.82979256 2025-06-10,05:07:27.000,161,11076025,6045,0,1749532046,13186.286690069996,28082.77023306,53334.75293424 2025-06-10,05:07:28.000,161,11076087,5925,0,1749532047,13186.30016269,27160.081410839994,53334.794856960005 2025-06-10,05:07:29.000,161,11076030,5645,0,1749532048,13186.266481139995,29005.635283530006,53334.82280544 2025-06-10,05:07:30.000,161,11076090,5645,0,1749532049,13186.27321744999,33157.87596612,53334.76690848001 2025-06-10,05:07:31.000,161,11076090,4485,0,1749532050,13186.266481139995,27621.61614846,53334.83677968001 2025-06-10,05:07:32.000,161,11076047,6045,0,1749532051,13186.29342637999,28544.424805889998,53334.89267664 2025-06-10,05:07:33.000,161,11076016,4605,0,1749532052,13186.27995376,30851.301942299993,53334.82979256 2025-06-10,05:07:34.000,161,11076036,5405,0,1749532053,13186.32037162,28544.445953279996,53334.843766800004 2025-06-10,05:07:35.000,161,11076017,6205,0,1749532054,13186.32037162,26699.02601406,53334.90665088001 2025-06-10,05:07:36.000,161,11076050,4645,0,1749532055,13186.347316859996,32696.855814990005,53334.913638000005 2025-06-10,05:07:37.000,161,11076074,5645,0,1749532056,13186.306898999996,29005.952494380006,53334.85774104001 2025-06-10,05:07:38.000,161,11076031,5245,0,1749532057,13186.33384423999,27160.518456899998,53334.88568952001 2025-06-10,05:07:39.000,161,11076004,4765,0,1749532058,13186.29342637999,33158.24252088,53334.85774104001 2025-06-10,05:07:40.000,161,11076044,4845,0,1749532059,13186.347316859996,28083.313016069995,53334.88568952001 2025-06-10,05:07:41.000,161,11076009,5884,0,1749532060,13186.33384423999,29467.47313374,53334.864728160006 2025-06-10,05:07:42.000,161,11076062,5645,0,1749532061,13186.374262099991,29467.557723300008,53334.82979256 2025-06-10,05:07:43.000,161,11076034,5645,0,1749532062,13186.36078948,33158.468093040006,53334.8787024 2025-06-10,05:07:44.000,161,11076058,4645,0,1749532063,13186.40120734,31313.02700643,53334.92062512 2025-06-10,05:07:45.000,161,11076016,5565,0,1749532064,13186.428152579996,26699.420765339994,53335.02543192001 2025-06-10,05:07:46.000,161,11076110,5765,0,1749532065,13186.434888889991,26699.434863600007,53334.98350920001 2025-06-10,05:07:47.000,161,11076047,6084,0,1749532066,13186.421416270001,29467.698705899995,53334.98350920001 2025-06-10,05:07:48.000,161,11076009,5125,0,1749532067,13186.448361509996,30390.458019419995,53334.96953496 2025-06-10,05:07:49.000,161,11076093,5765,0,1749532068,13186.448361509996,29006.35429479,53334.99049632 2025-06-10,05:07:50.000,161,11076025,5125,0,1749532069,13186.461834130001,27622.250570160002,53334.96953496 2025-06-10,05:07:51.000,161,11076056,5085,0,1749532070,13186.455097819991,32235.870909510006,53334.92761224 2025-06-10,05:07:52.000,161,11076070,5645,0,1749532071,13186.562878780001,27622.173029729995,53334.99748344 2025-06-10,05:07:53.000,161,11076056,5565,0,1749532072,13186.488779369996,28544.8970976,53334.976522079996 2025-06-10,05:07:54.000,161,11076031,6124,0,1749532073,13186.583087710002,23469.75611889,53334.98350920001 2025-06-10,05:07:55.000,161,11076071,6205,0,1749532074,13186.515724609992,27622.032047130007,53334.95556072001 2025-06-10,05:07:56.000,161,11076036,5605,0,1749532075,13186.623505570002,28083.348261720006,53334.99748344 2025-06-10,05:07:57.000,161,11076009,5285,0,1749532076,13186.583087710002,36387.914216460005,53335.011457680004 2025-06-10,05:07:58.000,161,11076099,6084,0,1749532077,13186.663923430002,32696.841716730007,53335.0184448 2025-06-10,05:07:59.000,161,11076088,4685,0,1749532078,13186.623505570002,31312.745041229995,53334.962547840005 2025-06-10,05:08:00.000,161,11076107,5285,0,1749532079,13186.684132360002,25314.879994650008,53335.02543192001 2025-06-10,05:08:01.000,161,11076036,5645,0,1749532080,13186.636978189992,28544.453002409995,53334.95556072001 2025-06-10,05:08:02.000,161,11076054,5605,0,1749532081,13186.670659739997,28544.368412850003,53334.99049632 2025-06-10,05:08:03.000,161,11076060,5645,0,1749532082,13186.583087710002,34080.705770939996,53334.99748344 2025-06-10,05:08:04.000,161,11076029,6245,0,1749532083,13186.623505570002,30389.739008160002,53334.976522079996 2025-06-10,05:08:05.000,161,11076064,5765,0,1749532084,13186.596560329992,30851.090468399998,53334.92761224 2025-06-10,05:08:06.000,161,11076055,6045,0,1749532085,13186.603296640002,34541.95854336,53334.913638000005 2025-06-10,05:08:07.000,161,11076047,5884,0,1749532086,13186.583087710002,29928.387547920007,53334.99748344 2025-06-10,05:08:08.000,161,11076084,5684,0,1749532087,13186.643714500002,29005.53659571,53334.962547840005 2025-06-10,05:08:09.000,161,11076046,5605,0,1749532088,13186.522460920001,31312.392584729998,53334.8787024 2025-06-10,05:08:10.000,161,11076073,6045,0,1749532089,13186.576351399992,31312.35028995,53334.89966376 2025-06-10,05:08:11.000,161,11076059,6005,0,1749532090,13186.482043060001,25776.069324900003,53334.913638000005 2025-06-10,05:08:12.000,161,11076032,5525,0,1749532091,13186.468570439996,33157.77022917,53334.85075392 2025-06-10,05:08:13.000,161,11076092,5765,0,1749532092,13186.495515679992,25314.64032423,53334.85774104001 2025-06-10,05:08:14.000,161,11076026,5365,0,1749532093,13186.515724609992,30389.576878170003,53334.864728160006 2025-06-10,05:08:15.000,161,11076015,6124,0,1749532094,13186.515724609992,29928.204270539994,53334.843766800004 2025-06-10,05:08:16.000,161,11076028,5684,0,1749532095,13186.515724609992,30850.90719102,53334.82979256 2025-06-10,05:08:17.000,161,11076027,6084,0,1749532096,13186.482043060001,29928.14082837,53334.8787024 2025-06-10,05:08:18.000,161,11076128,4565,0,1749532097,13186.502251990001,25775.864900130007,53334.88568952001 2025-06-10,05:08:19.000,161,11076062,5565,0,1749532098,13186.455097819991,34080.41675660999,53334.808831199996 2025-06-10,05:08:20.000,161,11076152,5485,0,1749532099,13186.455097819991,33157.72793439,53334.85774104001 2025-06-10,05:08:21.000,161,11076051,6045,0,1749532100,13186.421416270001,24391.87396158,53334.87171528 2025-06-10,05:08:22.000,161,11076078,4525,0,1749532101,13186.448361509996,26237.286851669996,53334.85774104001 2025-06-10,05:08:23.000,161,11076101,5085,0,1749532102,13186.347316859996,23930.473157429995,53334.843766800004 2025-06-10,05:08:24.000,161,11076123,5965,0,1749532103,13186.387734719996,30389.485239479996,53334.87171528 2025-06-10,05:08:25.000,161,11076087,5965,0,1749532104,13186.347316859996,25314.555734669993,53334.843766800004 2025-06-10,05:08:26.000,161,11076059,5044,0,1749532105,13186.347316859996,26237.322097320008,53334.7738956 2025-06-10,05:08:27.000,161,11076071,5884,0,1749532106,13186.286690069996,32696.383523280005,53334.794856960005 2025-06-10,05:08:28.000,161,11076079,6245,0,1749532107,13186.286690069996,30389.59097643,53334.80184408 2025-06-10,05:08:29.000,161,11076075,5884,0,1749532108,13186.165436489995,31312.307995170006,53334.75992136 2025-06-10,05:08:30.000,161,11076092,5365,0,1749532109,13186.15196386999,28082.812527839997,53334.75293424 2025-06-10,05:08:31.000,161,11076046,4885,0,1749532110,13186.11154600999,33619.16398419,53334.76690848001 2025-06-10,05:08:32.000,161,11076112,4805,0,1749532111,13186.05091921999,29005.571841359997,53334.73896000001 2025-06-10,05:08:33.000,161,11076109,5125,0,1749532112,13186.125018629995,30851.012927970005,53334.75293424 2025-06-10,05:08:34.000,161,11076094,5325,0,1749532113,13186.07112814999,30389.61917295,53334.71799864001 2025-06-10,05:08:35.000,161,11076070,5765,0,1749532114,13186.15196386999,30851.07637014,53334.697037280006 2025-06-10,05:08:36.000,161,11076074,5645,0,1749532115,13186.09133707999,28544.340216330005,53334.69005016001 2025-06-10,05:08:37.000,161,11076098,5405,0,1749532116,13186.104809699995,28544.375461980002,53334.65511456 2025-06-10,05:08:38.000,161,11076141,5884,0,1749532117,13186.09807339,27160.34222865,53334.697037280006 2025-06-10,05:08:39.000,161,11076114,5605,0,1749532118,13186.11154600999,30389.844745110007,53334.676075920004 2025-06-10,05:08:40.000,161,11076059,5965,0,1749532119,13186.05091921999,27621.672541499996,53334.6341532 2025-06-10,05:08:41.000,161,11076042,4845,0,1749532120,13186.165436489995,30851.330138820005,53334.59223048 2025-06-10,05:08:42.000,161,11076061,6084,0,1749532121,13186.05091921999,30389.9363838,53334.65511456 2025-06-10,05:08:43.000,161,11076087,6084,0,1749532122,13186.165436489995,32696.792372819997,53334.59223048 2025-06-10,05:08:44.000,161,11076083,5085,0,1749532123,13186.05091921999,27160.47616212,53334.676075920004 2025-06-10,05:08:45.000,161,11076054,5525,0,1749532124,13186.13175493999,28544.586935879997,53334.55729488 2025-06-10,05:08:46.000,161,11076077,5965,0,1749532125,13186.13175493999,31312.85077818,53334.65511456 2025-06-10,05:08:47.000,161,11076117,5925,0,1749532126,13186.07112814999,28544.643328920007,53334.60620472 2025-06-10,05:08:48.000,161,11076069,5085,0,1749532127,13186.104809699995,28544.643328920007,53334.58524336 2025-06-10,05:08:49.000,161,11076053,5725,0,1749532128,13186.03071028999,31312.907171219995,53334.59223048 2025-06-10,05:08:50.000,161,11076066,5165,0,1749532129,13186.07786446,31774.30092624,53334.564282 2025-06-10,05:08:51.000,161,11076061,6205,0,1749532130,13186.01723767,25315.239500280004,53334.53633352 2025-06-10,05:08:52.000,161,11076104,5565,0,1749532131,13186.064391839995,27160.66648863,53334.55729488 2025-06-10,05:08:53.000,161,11076125,4925,0,1749532132,13185.97681981,27622.032047130007,53334.58524336 2025-06-10,05:08:54.000,161,11076053,6124,0,1749532133,13186.003765049994,26237.991764670005,53334.59223048 2025-06-10,05:08:55.000,161,11076030,5485,0,1749532134,13185.92966563999,27622.067292780004,53334.58524336 2025-06-10,05:08:56.000,161,11076012,5365,0,1749532135,13185.97008349999,27622.137784079998,53334.627166080005 2025-06-10,05:08:57.000,161,11076073,6084,0,1749532136,13185.943138259994,29006.213312189997,53334.6341532 2025-06-10,05:08:58.000,161,11076080,5565,0,1749532137,13185.90945670999,29006.16396828,53334.564282 2025-06-10,05:08:59.000,161,11076106,5365,0,1749532138,13185.882511469994,29928.965576579998,53334.50139792001 2025-06-10,05:09:00.000,161,11075901,5965,0,1749532139,13185.815148369998,30390.324085950007,53334.4944108 2025-06-10,05:09:01.000,161,11076096,5525,0,1749532140,13185.781466819994,28083.517440840005,53334.50139792001 2025-06-10,05:09:02.000,161,11076026,5565,0,1749532141,13185.734312649998,31774.406663190006,53334.4944108 2025-06-10,05:09:03.000,161,11076027,5925,0,1749532142,13185.720840029993,29006.1921648,53334.46646232 2025-06-10,05:09:04.000,161,11075874,5605,0,1749532143,13185.626531690003,26699.399617949995,53334.45248808001 2025-06-10,05:09:05.000,161,11075928,5565,0,1749532144,13185.619795379993,27622.053194520005,53334.40357824001 2025-06-10,05:09:06.000,161,11075947,5805,0,1749532145,13185.660213239993,27621.989752349997,53334.48043656001 2025-06-10,05:09:07.000,161,11076081,5884,0,1749532146,13185.512014419997,31312.815532530003,53334.45248808001 2025-06-10,05:09:08.000,161,11076067,5925,0,1749532147,13185.673685859998,31774.15289451,53334.39659112 2025-06-10,05:09:09.000,161,11076031,6165,0,1749532148,13185.505278110002,24392.268712859994,53334.45248808001 2025-06-10,05:09:10.000,161,11076022,5605,0,1749532149,13185.512014419997,28083.136787819996,53334.410565360005 2025-06-10,05:09:11.000,161,11076019,5125,0,1749532150,13185.505278110002,32696.799421949996,53334.34768128 2025-06-10,05:09:12.000,161,11076036,4725,0,1749532151,13185.437915009992,28544.445953279996,53334.39659112 2025-06-10,05:09:13.000,161,11076077,6005,0,1749532152,13185.343606670001,24853.50738702,53334.410565360005 2025-06-10,05:09:14.000,161,11076058,5485,0,1749532153,13185.417706079992,25314.80245422,53334.35466840001 2025-06-10,05:09:15.000,161,11076098,5645,0,1749532154,13185.276243569991,31773.8215854,53334.31274568001 2025-06-10,05:09:16.000,161,11076055,5925,0,1749532155,13185.269507259996,24392.078386349996,53334.291784320005 2025-06-10,05:09:17.000,161,11076063,5085,0,1749532156,13185.262770950001,26698.920277109995,53334.2498616 2025-06-10,05:09:18.000,161,11076083,5845,0,1749532157,13185.20214416,29928.493284869997,53334.26383584001 2025-06-10,05:09:19.000,161,11076090,5405,0,1749532158,13185.107835819996,32696.679586740007,53334.26383584001 2025-06-10,05:09:20.000,161,11076044,5884,0,1749532159,13185.107835819996,28544.5446411,53334.22191312 2025-06-10,05:09:21.000,161,11076095,6124,0,1749532160,13184.959637,25314.97163334,53334.22191312 2025-06-10,05:09:22.000,161,11076049,6045,0,1749532161,13184.925955449995,32235.44091258,53334.21492600001 2025-06-10,05:09:23.000,161,11076040,5605,0,1749532162,13184.87880128,30851.414728379998,53334.16601616001 2025-06-10,05:09:24.000,161,11076053,5805,0,1749532163,13184.85859235,27621.96155583,53334.173003280004 2025-06-10,05:09:25.000,161,11076059,6124,0,1749532164,13184.737338769999,29928.824593979996,53334.14505480001 2025-06-10,05:09:26.000,161,11076065,5285,0,1749532165,13184.824910799995,25776.548665740003,53334.20095176 2025-06-10,05:09:27.000,161,11076069,6124,0,1749532166,13184.81817449,28083.510391710006,53334.173003280004 2025-06-10,05:09:28.000,161,11076055,5884,0,1749532167,13184.824910799995,28544.939392379994,53334.11710632001 2025-06-10,05:09:29.000,161,11076050,5605,0,1749532168,13184.77102031999,27160.835667749998,53334.11710632001 2025-06-10,05:09:30.000,161,11076052,4885,0,1749532169,13184.784492939994,31774.61813709,53334.124093440005 2025-06-10,05:09:31.000,161,11076032,5485,0,1749532170,13184.83838342,27161.040092519994,53334.124093440005 2025-06-10,05:09:32.000,161,11076058,5605,0,1749532171,13184.83838342,34542.94542156,53334.075183600005 2025-06-10,05:09:33.000,161,11076124,5645,0,1749532172,13184.905746519995,27161.159927729997,53334.075183600005 2025-06-10,05:09:34.000,161,11076053,5125,0,1749532173,13184.91921914,28545.411684089995,53334.1101192 2025-06-10,05:09:35.000,161,11076020,5445,0,1749532174,13184.959637,28545.566764949996,53334.1101192 2025-06-10,05:09:36.000,161,11076040,4685,0,1749532175,13184.91248282999,33159.34923429,53334.138067679996 2025-06-10,05:09:37.000,161,11075996,5405,0,1749532176,13184.93269175999,29929.91016,53334.15204192 2025-06-10,05:09:38.000,161,11076000,4645,0,1749532177,13184.93269175999,27623.202202710003,53334.15204192 2025-06-10,05:09:39.000,161,11076076,5525,0,1749532178,13184.959637,29930.21327259,53334.1101192 2025-06-10,05:09:40.000,161,11076014,4645,0,1749532179,13185.00005486,27623.364332700003,53334.11710632001 2025-06-10,05:09:41.000,161,11076033,6005,0,1749532180,13185.04047272,28546.236432300007,53334.15204192 2025-06-10,05:09:42.000,161,11076059,5884,0,1749532181,13185.08089058,31314.563716770004,53334.173003280004 2025-06-10,05:09:43.000,161,11076003,5205,0,1749532182,13185.08089058,29930.579827349997,53334.15902904 2025-06-10,05:09:44.000,161,11076027,6045,0,1749532183,13185.134781059991,31776.23238786,53334.10313208 2025-06-10,05:09:45.000,161,11075858,5684,0,1749532184,13185.168462609996,29008.165921199994,53334.22191312 2025-06-10,05:09:46.000,161,11075892,4725,0,1749532185,13185.188671539996,30853.77618693,53334.14505480001 2025-06-10,05:09:47.000,161,11076014,4805,0,1749532186,13185.154989989991,30392.516365379997,53334.242874480005 2025-06-10,05:09:48.000,161,11076027,6245,0,1749532187,13185.175198919991,33622.21625748,53334.25684872 2025-06-10,05:09:49.000,161,11076056,5405,0,1749532188,13185.175198919991,27163.098438479996,53334.27781008 2025-06-10,05:09:50.000,161,11076071,6084,0,1749532189,13185.18193523,34545.17294664,53334.305758559996 2025-06-10,05:09:51.000,161,11076046,5845,0,1749532190,13185.18193523,26240.45896017,53334.27781008 2025-06-10,05:09:52.000,161,11076028,5165,0,1749532191,13185.215616779991,30392.946362310002,53334.29877144 2025-06-10,05:09:53.000,161,11076029,6045,0,1749532192,13185.195407849991,30393.023902739995,53334.29877144 2025-06-10,05:09:54.000,161,11075983,5205,0,1749532193,13185.235825709991,31777.317953880003,53334.28479720001 2025-06-10,05:09:55.000,161,11076038,5645,0,1749532194,13185.208880469996,32700.11956218,53334.29877144 2025-06-10,05:09:56.000,161,11076025,5884,0,1749532195,13185.195407849991,30854.622082529997,53334.28479720001 2025-06-10,05:09:57.000,161,11076007,6124,0,1749532196,13185.175198919991,27163.605975839993,53334.291784320005 2025-06-10,05:09:58.000,161,11075910,5445,0,1749532197,13185.20214416,34545.79327008,53334.2498616 2025-06-10,05:09:59.000,161,11075882,5684,0,1749532198,13185.222353090001,29470.574750939995,53334.29877144 2025-06-10,05:10:00.000,161,11076108,4605,0,1749532199,13185.296452499992,28086.45692805,53334.28479720001 2025-06-10,05:10:01.000,161,11076101,6405,0,1749532200,13185.336870359992,28086.478075439998,53334.33370704001 2025-06-10,05:10:02.000,161,11076099,5805,0,1749532201,13185.363815600002,29932.038997259995,53334.35466840001 2025-06-10,05:10:03.000,161,11076089,5884,0,1749532202,13185.458123939992,25779.600939030002,53334.26383584001 2025-06-10,05:10:04.000,161,11076088,5565,0,1749532203,13185.518750729992,29009.307880260007,53334.32671992 2025-06-10,05:10:05.000,161,11076079,6005,0,1749532204,13185.606322760003,27625.16890998,53334.389604 2025-06-10,05:10:06.000,161,11076092,4645,0,1749532205,13185.626531690003,31316.241409709997,53334.361655520006 2025-06-10,05:10:07.000,161,11076035,6005,0,1749532206,13185.714103719998,24395.588853089997,53334.340694160004 2025-06-10,05:10:08.000,161,11076012,5445,0,1749532207,13185.700631099993,29932.250471160005,53334.389604 2025-06-10,05:10:09.000,161,11076083,5125,0,1749532208,13185.741048959993,31316.424687089995,53334.35466840001 2025-06-10,05:10:10.000,161,11076015,5005,0,1749532209,13185.741048959993,25779.812412929998,53334.36864264 2025-06-10,05:10:11.000,161,11076019,6124,0,1749532210,13185.801675749994,30393.651275309996,53334.40357824001 2025-06-10,05:10:12.000,161,11076085,6165,0,1749532211,13185.788203129989,27625.401531270007,53334.41755248 2025-06-10,05:10:13.000,161,11076071,5965,0,1749532212,13185.788203129989,31316.417637959996,53334.41755248 2025-06-10,05:10:14.000,161,11075894,5605,0,1749532213,13185.754521579998,28086.79528629,53334.36864264 2025-06-10,05:10:15.000,161,11075864,5725,0,1749532214,13185.801675749994,29470.969502220003,53334.4245396 2025-06-10,05:10:16.000,161,11075872,5565,0,1749532215,13185.788203129989,27164.071218419995,53334.37562976 2025-06-10,05:10:17.000,161,11076070,5525,0,1749532216,13185.842093609994,27625.366285619995,53334.40357824001 2025-06-10,05:10:18.000,161,11076066,5445,0,1749532217,13185.754521579998,28086.837581069994,53334.38261688001 2025-06-10,05:10:19.000,161,11076073,6165,0,1749532218,13185.90945670999,27625.443826050003,53334.389604 2025-06-10,05:10:20.000,161,11076067,6165,0,1749532219,13185.828620989989,28548.24543435,53334.39659112 2025-06-10,05:10:21.000,161,11076073,6165,0,1749532220,13185.983556119994,28086.79528629,53334.40357824001 2025-06-10,05:10:22.000,161,11076100,4645,0,1749532221,13185.882511469994,31316.593866209994,53334.410565360005 2025-06-10,05:10:23.000,161,11076038,5485,0,1749532222,13186.07786446,31777.938277320005,53334.410565360005 2025-06-10,05:10:24.000,161,11076057,6205,0,1749532223,13185.99702874,31316.657308380003,53334.40357824001 2025-06-10,05:10:25.000,161,11076056,5485,0,1749532224,13186.07786446,30393.806356169996,53334.37562976 2025-06-10,05:10:26.000,161,11076085,6045,0,1749532225,13186.084600769995,32700.796278659996,53334.4245396 2025-06-10,05:10:27.000,161,11076081,6084,0,1749532226,13186.226063279995,30393.897994860003,53334.38261688001 2025-06-10,05:10:28.000,161,11076054,5605,0,1749532227,13186.185645419995,31778.177947739998,53334.35466840001 2025-06-10,05:10:29.000,161,11076037,4925,0,1749532228,13186.34058055,31316.734848809996,53334.41755248 2025-06-10,05:10:30.000,161,11076035,5005,0,1749532229,13186.266481139995,31316.826487500002,53334.43851384 2025-06-10,05:10:31.000,161,11076080,5445,0,1749532230,13186.428152579996,23473.238389110003,53334.34768128 2025-06-10,05:10:32.000,161,11076122,5405,0,1749532231,13186.354053169991,30855.475027260007,53334.410565360005 2025-06-10,05:10:33.000,161,11076117,6124,0,1749532232,13186.488779369996,23473.27363476,53334.36864264 2025-06-10,05:10:34.000,161,11076071,5765,0,1749532233,13186.434888889991,30394.0953705,53334.389604 2025-06-10,05:10:35.000,161,11076058,5725,0,1749532234,13186.542669850001,32239.571702760004,53334.45248808001 2025-06-10,05:10:36.000,161,11076087,6205,0,1749532235,13186.529197229996,30394.024879200006,53334.48043656001 2025-06-10,05:10:37.000,161,11076056,5485,0,1749532236,13186.589824019997,25318.869802229994,53334.4944108 2025-06-10,05:10:38.000,161,11076055,6205,0,1749532237,13186.616769259992,29009.935252829993,53334.473449439996 2025-06-10,05:10:39.000,161,11076051,4845,0,1749532238,13186.711077599997,26241.607968359996,53334.46646232 2025-06-10,05:10:40.000,161,11076036,5565,0,1749532239,13186.690868669997,29471.364253499996,53334.473449439996 2025-06-10,05:10:41.000,161,11076027,6324,0,1749532240,13186.738022839992,29009.998695000002,53334.48742368 2025-06-10,05:10:42.000,161,11076080,4685,0,1749532241,13186.751495459997,26241.699607050003,53334.4944108 2025-06-10,05:10:43.000,161,11076129,5965,0,1749532242,13186.825594870003,30855.573715079998,53334.473449439996 2025-06-10,05:10:44.000,161,11076106,5565,0,1749532243,13186.839067489993,29471.455892190002,53334.564282 2025-06-10,05:10:45.000,161,11076067,6005,0,1749532244,13186.866012729988,24396.145734360005,53334.53633352 2025-06-10,05:10:46.000,161,11076076,5485,0,1749532245,13186.926639519988,26241.74895096,53334.59223048 2025-06-10,05:10:47.000,161,11076111,6005,0,1749532246,13186.987266309989,29010.104431950007,53334.60620472 2025-06-10,05:10:48.000,161,11076053,6005,0,1749532247,13187.000738929994,28548.675431280004,53334.57126912001 2025-06-10,05:10:49.000,161,11076051,6245,0,1749532248,13187.061365719994,27164.50121535,53334.57126912001 2025-06-10,05:10:50.000,161,11076079,6005,0,1749532249,13187.074838339999,29932.77210678,53334.508385040004 2025-06-10,05:10:51.000,161,11076042,5605,0,1749532250,13187.135465129999,26703.107460330008,53334.57126912001 2025-06-10,05:10:52.000,161,11076080,5565,0,1749532251,13187.14893774999,28548.745922579998,53334.53633352 2025-06-10,05:10:53.000,161,11076071,5765,0,1749532252,13187.27692764,26241.791245739994,53334.627166080005 2025-06-10,05:10:54.000,161,11076046,5765,0,1749532253,13187.324081809995,32239.825471439995,53334.65511456 2025-06-10,05:10:55.000,161,11076023,6205,0,1749532254,13187.364499669995,30394.25750049,53334.62017896001 2025-06-10,05:10:56.000,161,11076069,6084,0,1749532255,13187.425126459995,31778.347126859997,53334.7040244 2025-06-10,05:10:57.000,161,11076063,6005,0,1749532256,13187.485753249995,31317.052059659996,53334.71799864001 2025-06-10,05:10:58.000,161,11076093,5884,0,1749532257,13187.586797899996,26241.819442260006,53334.73197288 2025-06-10,05:10:59.000,161,11076002,5565,0,1749532258,13187.607006829996,29932.870794600007,53334.71101152 2025-06-10,05:11:00.000,161,11076074,5765,0,1749532259,13187.687842549996,38237.82445149,53334.78786984001 2025-06-10,05:11:01.000,161,11076058,5765,0,1749532260,13187.755205649992,31317.045010529997,53334.697037280006 2025-06-10,05:11:02.000,161,11076038,5645,0,1749532261,13187.809096129997,26703.220246409997,53334.794856960005 2025-06-10,05:11:03.000,161,11076037,6245,0,1749532262,13187.896668159992,33624.056080409995,53334.80184408 2025-06-10,05:11:04.000,161,11076099,5205,0,1749532263,13187.883195540002,30855.71469768,53334.78786984001 2025-06-10,05:11:05.000,161,11076120,5925,0,1749532264,13188.004449120002,27626.028903839993,53334.82280544 2025-06-10,05:11:06.000,161,11076121,5925,0,1749532265,13187.990976499997,28087.373314950004,53334.864728160006 2025-06-10,05:11:07.000,161,11076065,5965,0,1749532266,13188.085284839988,28087.443806249998,53334.83677968001 2025-06-10,05:11:08.000,161,11076111,6284,0,1749532267,13188.065075910003,30855.749943329996,53334.864728160006 2025-06-10,05:11:09.000,161,11076045,6365,0,1749532268,13188.118966389993,30855.72174681,53334.85774104001 2025-06-10,05:11:10.000,161,11076077,6045,0,1749532269,13188.159384249993,26241.911080949998,53334.95556072001 2025-06-10,05:11:11.000,161,11076115,5925,0,1749532270,13188.213274729998,28548.788217359994,53334.976522079996 2025-06-10,05:11:12.000,161,11076091,5965,0,1749532271,13188.314319379999,30855.71469768,53334.95556072001 2025-06-10,05:11:13.000,161,11076079,6124,0,1749532272,13188.273901519999,32239.853667960007,53334.96953496 2025-06-10,05:11:14.000,161,11076098,5445,0,1749532273,13188.43557296,25319.081276130004,53335.011457680004 2025-06-10,05:11:15.000,161,11076101,6124,0,1749532274,13188.462518199995,30855.679452030003,53334.98350920001 2025-06-10,05:11:16.000,161,11076110,5605,0,1749532275,13188.50967236999,26703.163853370002,53334.99049632 2025-06-10,05:11:17.000,161,11076068,5565,0,1749532276,13188.5972444,28548.73887345,53335.05338040001 2025-06-10,05:11:18.000,161,11076069,5805,0,1749532277,13188.61071701999,25319.038981350008,53335.032419040006 2025-06-10,05:11:19.000,161,11075915,6045,0,1749532278,13188.664607499995,26241.784196609995,53335.07434176001 2025-06-10,05:11:20.000,161,11076053,5805,0,1749532279,13188.684816429995,26703.20614815,53335.12325160001 2025-06-10,05:11:21.000,161,11076107,5884,0,1749532280,13188.69828905,27164.557608389994,53335.179148560004 2025-06-10,05:11:22.000,161,11076068,5485,0,1749532281,13188.765652149996,31317.087305310008,53335.179148560004 2025-06-10,05:11:23.000,161,11076039,5925,0,1749532282,13188.77912477,27164.599903170005,53335.1581872 2025-06-10,05:11:24.000,161,11076062,4645,0,1749532283,13188.77912477,24396.293766090006,53335.18613568 2025-06-10,05:11:25.000,161,11076033,6084,0,1749532284,13188.866696799996,28087.42265886,53335.27696824 2025-06-10,05:11:26.000,161,11076085,5845,0,1749532285,13188.806070009996,34085.555572380006,53335.228058400004 2025-06-10,05:11:27.000,161,11076038,5605,0,1749532286,13188.873433109991,31317.256484430007,53335.228058400004 2025-06-10,05:11:28.000,161,11076058,5565,0,1749532287,13188.846487869996,32701.444798619996,53335.23504552 2025-06-10,05:11:29.000,161,11076039,6245,0,1749532288,13188.893642039991,27626.247426870003,53335.262994 2025-06-10,05:11:30.000,161,11076116,5605,0,1749532289,13188.893642039991,29471.885889120007,53335.367800800006 2025-06-10,05:11:31.000,161,11076119,6045,0,1749532290,13188.927323589996,31778.93925378,53335.3328652 2025-06-10,05:11:32.000,161,11076027,6405,0,1749532291,13188.981214070001,29010.633116700003,53335.37478792 2025-06-10,05:11:33.000,161,11076088,4765,0,1749532292,13188.940796210001,30394.89192219,53335.4027364 2025-06-10,05:11:34.000,161,11075904,4765,0,1749532293,13188.967741449997,29472.146706929998,53335.40972352001 2025-06-10,05:11:35.000,161,11075904,5405,0,1749532294,13189.021631930002,24858.420630630004,53335.44465912 2025-06-10,05:11:36.000,161,11075914,4765,0,1749532295,13189.048577169997,27626.839553790007,53335.535491680006 2025-06-10,05:11:37.000,161,11076130,5605,0,1749532296,13189.088995029997,28549.67640774,53335.4726076 2025-06-10,05:11:38.000,161,11076044,5765,0,1749532297,13189.088995029997,32702.220202919998,53335.47959472 2025-06-10,05:11:39.000,161,11076087,6124,0,1749532298,13189.082258720002,29472.520310820008,53335.563440160004 2025-06-10,05:11:40.000,161,11076055,5405,0,1749532299,13189.257402779993,34086.58474536,53335.54946592 2025-06-10,05:11:41.000,161,11076026,5845,0,1749532300,13189.243930160002,23013.162821399994,53335.60536288001 2025-06-10,05:11:42.000,161,11076124,4805,0,1749532301,13189.378656359993,30856.934197170005,53335.65427272001 2025-06-10,05:11:43.000,161,11076102,4765,0,1749532302,13189.419074219993,28088.663305740003,53335.59138864 2025-06-10,05:11:44.000,161,11076095,6165,0,1749532303,13189.385392669989,31318.4477874,53335.68920832 2025-06-10,05:11:45.000,161,11076027,6205,0,1749532304,13189.520118869994,29934.322915380006,53335.66824696 2025-06-10,05:11:46.000,161,11076053,5125,0,1749532305,13189.425810529989,29934.37930842,53335.73811816 2025-06-10,05:11:47.000,161,11076083,5125,0,1749532306,13189.54706410999,34086.94425099,53335.69619544001 2025-06-10,05:11:48.000,161,11076041,5805,0,1749532307,13189.520118869994,32702.911017659993,53335.75907952 2025-06-10,05:11:49.000,161,11076057,5925,0,1749532308,13189.60769089999,31318.687457820008,53335.74510528001 2025-06-10,05:11:50.000,161,11076065,6205,0,1749532309,13189.63463614,27627.593810699997,53335.787028 2025-06-10,05:11:51.000,161,11076049,5805,0,1749532310,13189.661581379994,28550.381320739994,53335.82196360001 2025-06-10,05:11:52.000,161,11076076,5245,0,1749532311,13189.701999239995,30857.413538010005,53335.91279616001 2025-06-10,05:11:53.000,161,11076056,5725,0,1749532312,13189.78957126999,29934.633077100007,53335.870873440006 2025-06-10,05:11:54.000,161,11076069,5965,0,1749532313,13189.81651651,31780.363178040003,53335.87786056 2025-06-10,05:11:55.000,161,11076058,5485,0,1749532314,13189.87040698999,29934.844551000002,53335.898821920004 2025-06-10,05:11:56.000,161,11076080,5605,0,1749532315,13189.93103377999,30857.723699730006,53335.96170600001 2025-06-10,05:11:57.000,161,11076066,5565,0,1749532316,13190.011869499991,28550.712629849993,53336.04555144 2025-06-10,05:11:58.000,161,11076094,5725,0,1749532317,13190.065759979996,29935.00668099,53336.01061584001 2025-06-10,05:11:59.000,161,11076082,5765,0,1749532318,13190.119650460001,25321.132572960007,53336.12240976 2025-06-10,05:12:00.000,161,11076101,6084,0,1749532319,13190.180277250001,33626.36819505,53336.1713196 2025-06-10,05:12:01.000,161,11076042,5645,0,1749532320,13190.254376659992,28551.093282870002,53336.136384000005 2025-06-10,05:12:02.000,161,11076071,6045,0,1749532321,13190.261112970002,31319.5756482,53336.15035824 2025-06-10,05:12:03.000,161,11076036,5645,0,1749532322,13190.375630239992,29012.677364400006,53336.15734536001 2025-06-10,05:12:04.000,161,11076052,5605,0,1749532323,13190.442993340002,29474.19095463,53336.136384000005 2025-06-10,05:12:05.000,161,11076066,5805,0,1749532324,13190.476674889993,29474.226200279998,53336.206255200006 2025-06-10,05:12:06.000,161,11076082,5725,0,1749532325,13190.503620129988,26705.92711233,53336.24817792001 2025-06-10,05:12:07.000,161,11076065,5965,0,1749532326,13190.564246919988,26705.962357979995,53336.255165040006 2025-06-10,05:12:08.000,161,11076087,6124,0,1749532327,13190.665291569989,25321.872731609998,53336.31804912 2025-06-10,05:12:09.000,161,11076103,6045,0,1749532328,13190.651818949998,25321.943222910006,53336.304074880005 2025-06-10,05:12:10.000,161,11076113,5965,0,1749532329,13190.705709429989,27628.99658757,53336.29010064 2025-06-10,05:12:11.000,161,11076051,5845,0,1749532330,13190.773072529999,26244.906961200002,53336.36695896001 2025-06-10,05:12:12.000,161,11076056,5605,0,1749532331,13190.76633621999,31781.744807519994,53336.42984304 2025-06-10,05:12:13.000,161,11076122,5725,0,1749532332,13190.813490389999,29936.205033089995,53336.42984304 2025-06-10,05:12:14.000,161,11076049,5884,0,1749532333,13190.860644559994,32243.272496010002,53336.401894560004 2025-06-10,05:12:15.000,161,11076127,6124,0,1749532334,13190.89432611,28552.06606281,53336.520675600004 2025-06-10,05:12:16.000,161,11076092,5765,0,1749532335,13190.89432611,32243.420527740003,53336.471765760005 2025-06-10,05:12:17.000,161,11076027,4925,0,1749532336,13191.022315999995,27629.384289719994,53336.47875288 2025-06-10,05:12:18.000,161,11076078,5645,0,1749532337,13190.93474397,29013.657193470004,53336.49272712001 2025-06-10,05:12:19.000,161,11076043,5445,0,1749532338,13190.99537076,29475.142587180002,53336.49272712001 2025-06-10,05:12:20.000,161,11076028,5684,0,1749532339,13191.00884337999,29936.63503002,53336.61150816001 2025-06-10,05:12:21.000,161,11076053,6205,0,1749532340,13191.042524929995,29936.684373929995,53336.54862408 2025-06-10,05:12:22.000,161,11076107,5365,0,1749532341,13191.05599755,35935.01466309,53336.58355968001 2025-06-10,05:12:23.000,161,11076075,6084,0,1749532342,13191.04926123999,27629.722647960007,53336.639456640005 2025-06-10,05:12:24.000,161,11076084,4925,0,1749532343,13191.07620648,34550.861594550006,53336.64644376 2025-06-10,05:12:25.000,161,11076003,6124,0,1749532344,13191.062733859995,30859.662210480004,53336.6254824 2025-06-10,05:12:26.000,161,11076063,6284,0,1749532345,13191.123360649995,28091.25033645,53336.639456640005 2025-06-10,05:12:27.000,161,11076096,5525,0,1749532346,13191.05599755,31782.541359209994,53336.639456640005 2025-06-10,05:12:28.000,161,11076037,6284,0,1749532347,13191.123360649995,29475.544387589995,53336.67439224 2025-06-10,05:12:29.000,161,11076073,6324,0,1749532348,13191.05599755,29937.008633909994,53336.67439224 2025-06-10,05:12:30.000,161,11076081,6205,0,1749532349,13191.042524929995,30859.85253699,53336.65343088 2025-06-10,05:12:31.000,161,11076045,5925,0,1749532350,13191.01557969,29475.706517579994,53336.67439224 2025-06-10,05:12:32.000,161,11076144,5325,0,1749532351,13191.04926123999,31321.31678331,53336.66041800001 2025-06-10,05:12:33.000,161,11076024,5485,0,1749532352,13190.9549529,32244.280521599998,53336.68137936001 2025-06-10,05:12:34.000,161,11076097,6485,0,1749532353,13191.062733859995,34089.841443419995,53336.65343088 2025-06-10,05:12:35.000,161,11076027,6005,0,1749532354,13190.88758979999,27630.244283580003,53336.639456640005 2025-06-10,05:12:36.000,161,11076093,6205,0,1749532355,13191.062733859995,28091.708529900003,53336.63246952001 2025-06-10,05:12:37.000,161,11076089,5925,0,1749532356,13190.86738086999,28553.243267519996,53336.61849528 2025-06-10,05:12:38.000,161,11076042,4765,0,1749532357,13190.961689209995,30860.381221739997,53336.66041800001 2025-06-10,05:12:39.000,161,11076103,6084,0,1749532358,13190.840435629994,30399.114351059994,53336.66041800001 2025-06-10,05:12:40.000,161,11076074,5445,0,1749532359,13190.86738086999,31321.98645066,53336.61150816001 2025-06-10,05:12:41.000,161,11076060,5485,0,1749532360,13190.793281459999,30860.712530849996,53336.65343088 2025-06-10,05:12:42.000,161,11076056,4805,0,1749532361,13190.813490389999,29476.503069269995,53336.65343088 2025-06-10,05:12:43.000,161,11076105,5325,0,1749532362,13190.746127289989,25323.92402844,53336.65343088 2025-06-10,05:12:44.000,161,11076081,5365,0,1749532363,13190.83369932,24401.108321880005,53336.61849528 2025-06-10,05:12:45.000,161,11076070,5684,0,1749532364,13190.685500499989,25323.994519739994,53336.61150816001 2025-06-10,05:12:46.000,161,11076068,4885,0,1749532365,13190.779808839994,33168.13245027,53336.60452104 2025-06-10,05:12:47.000,161,11076090,5765,0,1749532366,13190.651818949998,29015.497016399997,53336.61150816001 2025-06-10,05:12:48.000,161,11076106,5805,0,1749532367,13190.746127289989,24862.7840421,53336.59753392 2025-06-10,05:12:49.000,161,11076033,6045,0,1749532368,13190.645082639989,30399.86155884,53336.5556112 2025-06-10,05:12:50.000,161,11076088,4725,0,1749532369,13190.719182049994,30399.875657099998,53336.569585440004 2025-06-10,05:12:51.000,161,11076076,5525,0,1749532370,13190.678764189994,27170.048880660004,53336.52766272 2025-06-10,05:12:52.000,161,11076094,5605,0,1749532371,13190.672027879998,29015.715539430006,53336.569585440004 2025-06-10,05:12:53.000,161,11076095,6045,0,1749532372,13190.624873709989,31322.888739300004,53336.5556112 2025-06-10,05:12:54.000,161,11076108,5565,0,1749532373,13190.645082639989,26247.388254959995,53336.53464984001 2025-06-10,05:12:55.000,161,11076088,5605,0,1749532374,13190.645082639989,29015.912915070003,53336.52766272 2025-06-10,05:12:56.000,161,11076098,5765,0,1749532375,13190.692236809999,26247.465795390002,53336.49971424 2025-06-10,05:12:57.000,161,11076080,5645,0,1749532376,13190.712445739999,31323.057918420003,53336.46477864001 2025-06-10,05:12:58.000,161,11076061,6124,0,1749532377,13190.705709429989,29938.827309450004,53336.44381728001 2025-06-10,05:12:59.000,161,11076099,6324,0,1749532378,13190.712445739999,29938.8625551,53336.52766272 2025-06-10,05:13:00.000,161,11076107,6084,0,1749532379,13190.773072529999,31784.56445952,53336.48574 2025-06-10,05:13:01.000,161,11076053,6124,0,1749532380,13190.698973119994,29477.525193120004,53336.44381728001 2025-06-10,05:13:02.000,161,11076085,6165,0,1749532381,13190.759599909994,30400.31270316,53336.3809332 2025-06-10,05:13:03.000,161,11076076,5684,0,1749532382,13190.725918359989,24863.340923370008,53336.43683016 2025-06-10,05:13:04.000,161,11076092,5485,0,1749532383,13190.820226699994,23479.02572484,53336.38792032 2025-06-10,05:13:05.000,161,11076117,6245,0,1749532384,13190.820226699994,31784.55741039,53336.471765760005 2025-06-10,05:13:06.000,161,11076069,6045,0,1749532385,13190.800017769994,29938.904849879997,53336.42984304 2025-06-10,05:13:07.000,161,11076106,5645,0,1749532386,13190.82696300999,29016.004553759994,53336.42984304 2025-06-10,05:13:08.000,161,11076069,5884,0,1749532387,13190.82696300999,34552.97633355,53336.33901048 2025-06-10,05:13:09.000,161,11076031,6084,0,1749532388,13190.901062419995,30861.671212529996,53336.34599760001 2025-06-10,05:13:10.000,161,11076095,6165,0,1749532389,13190.88758979999,32245.901821499996,53336.373946080006 2025-06-10,05:13:11.000,161,11076058,5525,0,1749532390,13190.92800765999,32245.86657585,53336.401894560004 2025-06-10,05:13:12.000,161,11076070,5725,0,1749532391,13190.961689209995,29938.763867279995,53336.34599760001 2025-06-10,05:13:13.000,161,11076062,5525,0,1749532392,13190.981898139995,28093.02671721,53336.35997184 2025-06-10,05:13:14.000,161,11076130,5485,0,1749532393,13191.00884337999,28093.054913729997,53336.33901048 2025-06-10,05:13:15.000,161,11076108,5565,0,1749532394,13191.062733859995,30400.115327520005,53336.32503624001 2025-06-10,05:13:16.000,161,11076067,6084,0,1749532395,13191.123360649995,33629.970300479996,53336.31804912 2025-06-10,05:13:17.000,161,11075908,5684,0,1749532396,13191.17051481999,33168.555398070006,53336.311062 2025-06-10,05:13:18.000,161,11076112,5485,0,1749532397,13191.278295780001,35937.016616010005,53336.29010064 2025-06-10,05:13:19.000,161,11076114,5565,0,1749532398,13191.278295780001,28092.885734609998,53336.33202336 2025-06-10,05:13:20.000,161,11076095,6124,0,1749532399,13191.379340430001,31784.204953890003,53336.31804912 2025-06-10,05:13:21.000,161,11076064,5605,0,1749532400,13191.386076739996,34552.68731922,53336.28311352 2025-06-10,05:13:22.000,161,11076086,5325,0,1749532401,13191.500594010002,29477.06699967,53336.26215216 2025-06-10,05:13:23.000,161,11076115,6084,0,1749532402,13191.493857699992,31322.75480583,53336.28311352 2025-06-10,05:13:24.000,161,11076116,5605,0,1749532403,13191.635320209993,29015.60980248,53336.31804912 2025-06-10,05:13:25.000,161,11076074,5684,0,1749532404,13191.655529139993,26708.535290429994,53336.22022944 2025-06-10,05:13:26.000,161,11076107,6005,0,1749532405,13191.783519029988,33168.33687504,53336.255165040006 2025-06-10,05:13:27.000,161,11076171,5005,0,1749532406,13191.776782719993,29938.411410779998,53336.311062 2025-06-10,05:13:28.000,161,11076098,5725,0,1749532407,13191.891299989999,27169.907898060002,53336.33202336 2025-06-10,05:13:29.000,161,11076077,5485,0,1749532408,13191.918245229994,26708.45775,53336.29708776001 2025-06-10,05:13:30.000,161,11076072,5645,0,1749532409,13192.012553569999,27631.273456559997,53336.33901048 2025-06-10,05:13:31.000,161,11076091,6084,0,1749532410,13192.04623511999,27169.823308499996,53336.304074880005 2025-06-10,05:13:32.000,161,11075982,5805,0,1749532411,13192.15401608,29938.291575569994,53336.311062 2025-06-10,05:13:33.000,161,11076127,5485,0,1749532412,13192.22811548999,26708.344963919997,53336.33202336 2025-06-10,05:13:34.000,161,11076077,6045,0,1749532413,13192.302214899995,31322.430545850002,53336.39490744001 2025-06-10,05:13:35.000,161,11076059,5965,0,1749532414,13192.36957799999,27169.717571550005,53336.43683016 2025-06-10,05:13:36.000,161,11076111,6245,0,1749532415,13192.443677409996,29015.405377710005,53336.471765760005 2025-06-10,05:13:37.000,161,11076088,5405,0,1749532416,13192.443677409996,27631.06198266,53336.38792032 2025-06-10,05:13:38.000,161,11076058,5684,0,1749532417,13192.517776820001,29015.29259163,53336.44381728001 2025-06-10,05:13:39.000,161,11076075,6324,0,1749532418,13192.517776820001,24862.551420810007,53336.401894560004 2025-06-10,05:13:40.000,161,11076096,5684,0,1749532419,13192.585139919996,26708.189883059997,53336.41586880001 2025-06-10,05:13:41.000,161,11076058,5645,0,1749532420,13192.625557779997,29015.236198590006,53336.47875288 2025-06-10,05:13:42.000,161,11076108,5525,0,1749532421,13192.639030400002,25323.860586270006,53336.49971424 2025-06-10,05:13:43.000,161,11076116,5605,0,1749532422,13192.706393499997,29476.545364050005,53336.471765760005 2025-06-10,05:13:44.000,161,11076092,5605,0,1749532423,13192.719866120002,27630.9069018,53336.53464984001 2025-06-10,05:13:45.000,161,11076057,6284,0,1749532424,13192.719866120002,26708.084146110006,53336.471765760005 2025-06-10,05:13:46.000,161,11076154,5445,0,1749532425,13192.753547669992,28553.66621532,53336.47875288 2025-06-10,05:13:47.000,161,11076035,6245,0,1749532426,13192.807438149997,28092.279509429995,53336.61150816001 2025-06-10,05:13:48.000,161,11076088,5605,0,1749532427,13192.854592319993,30399.37516887,53336.56259832001 2025-06-10,05:13:49.000,161,11076110,5645,0,1749532428,13192.881537560002,26707.99250742,53336.59753392 2025-06-10,05:13:50.000,161,11076097,6284,0,1749532429,13192.874801249993,30399.37516887,53336.54862408 2025-06-10,05:13:51.000,161,11076099,6165,0,1749532430,13192.895010179993,29476.573560570003,53336.59753392 2025-06-10,05:13:52.000,161,11076080,5684,0,1749532431,13192.895010179993,27630.92804919,53336.6254824 2025-06-10,05:13:53.000,161,11076103,6284,0,1749532432,13192.955636969993,30860.811218670002,53336.66041800001 2025-06-10,05:13:54.000,161,11076130,5565,0,1749532433,13192.996054829993,26246.774980650007,53336.61150816001 2025-06-10,05:13:55.000,161,11076115,5965,0,1749532434,13192.996054829993,29476.58765883,53336.57657256 2025-06-10,05:13:56.000,161,11076056,5684,0,1749532435,13193.090363169998,31783.711514790004,53336.60452104 2025-06-10,05:13:57.000,161,11076064,5405,0,1749532436,13193.016263759993,29938.136494709994,53336.6254824 2025-06-10,05:13:58.000,161,11076091,5965,0,1749532437,13193.117308409994,32245.239203279998,53336.68137936001 2025-06-10,05:13:59.000,161,11075893,5965,0,1749532438,13193.117308409994,31783.91593956,53336.709327840006 2025-06-10,05:14:00.000,161,11076087,5884,0,1749532439,13193.130781029999,35475.22106058001,53336.688366480004 2025-06-10,05:14:01.000,161,11076111,6165,0,1749532440,13193.191407819999,24862.706501670007,53336.75125056001 2025-06-10,05:14:02.000,161,11076091,6324,0,1749532441,13193.191407819999,25785.613846919994,53336.74426344 2025-06-10,05:14:03.000,161,11076108,5645,0,1749532442,13193.29245247,27631.294603949995,53336.75125056001 2025-06-10,05:14:04.000,161,11075958,5925,0,1749532443,13193.25203461,31784.106266069997,53336.77919904001 2025-06-10,05:14:05.000,161,11075935,6245,0,1749532444,13193.278979849994,27631.4003409,53336.807147520005 2025-06-10,05:14:06.000,161,11075926,4685,0,1749532445,13193.32613401999,27631.442635679996,53336.81413464 2025-06-10,05:14:07.000,161,11075874,5605,0,1749532446,13193.359815569995,23940.16571118,53336.82112176 2025-06-10,05:14:08.000,161,11076119,5925,0,1749532447,13193.420442359995,33629.95620222,53336.91894144001 2025-06-10,05:14:09.000,161,11076077,6165,0,1749532448,13193.37328819,28093.03376634,53336.758237680006 2025-06-10,05:14:10.000,161,11076111,5005,0,1749532449,13193.42717866999,33630.04784091,53336.835096 2025-06-10,05:14:11.000,161,11076067,6005,0,1749532450,13193.420442359995,34091.52618549,53336.82810888001 2025-06-10,05:14:12.000,161,11076101,6045,0,1749532451,13193.46759652999,27631.71755175,53336.82810888001 2025-06-10,05:14:13.000,161,11076067,6045,0,1749532452,13193.42717866999,30861.671212529996,53336.856057360004 2025-06-10,05:14:14.000,161,11076073,5925,0,1749532453,13193.47433284,32245.979361930004,53336.856057360004 2025-06-10,05:14:15.000,161,11076037,6124,0,1749532454,13193.42717866999,35475.92597358,53336.835096 2025-06-10,05:14:16.000,161,11076054,5485,0,1749532455,13193.46759652999,34091.73061026,53336.91894144001 2025-06-10,05:14:17.000,161,11076082,5485,0,1749532456,13193.460860219995,26247.63497451,53336.974838400005 2025-06-10,05:14:18.000,161,11076063,6045,0,1749532457,13193.481069149995,31323.24824493,53336.9399028 2025-06-10,05:14:19.000,161,11076054,5605,0,1749532458,13193.481069149995,27170.56346715,53336.89798008001 2025-06-10,05:14:20.000,161,11076083,6165,0,1749532459,13193.521487009995,36398.93200664999,53336.87003160001 2025-06-10,05:14:21.000,161,11076053,6165,0,1749532460,13193.521487009995,27170.56346715,53336.89798008001 2025-06-10,05:14:22.000,161,11076053,5965,0,1749532461,13193.521487009995,29939.165667690002,53336.96785128001 2025-06-10,05:14:23.000,161,11076081,6045,0,1749532462,13193.54843224999,32246.148541050003,53336.9399028 2025-06-10,05:14:24.000,161,11076093,6165,0,1749532463,13193.52822331999,30861.93203034,53336.91894144001 2025-06-10,05:14:25.000,161,11076064,5485,0,1749532464,13193.59558642,33169.02064065001,53336.96086416 2025-06-10,05:14:26.000,161,11076064,5405,0,1749532465,13193.602322729996,35476.10220183,53336.9399028 2025-06-10,05:14:27.000,161,11076072,5485,0,1749532466,13193.642740589996,27170.59166367,53336.96086416 2025-06-10,05:14:28.000,161,11075877,6005,0,1749532467,13193.683158449996,26709.155613869996,53336.91894144001 2025-06-10,05:14:29.000,161,11076090,4645,0,1749532468,13193.669685829991,29477.72256876,53337.00278688 2025-06-10,05:14:30.000,161,11076040,5405,0,1749532469,13193.703367379996,31784.797080810007,53336.98881264 2025-06-10,05:14:31.000,161,11076044,5725,0,1749532470,13193.69663107,33630.37210089,53336.98182552 2025-06-10,05:14:32.000,161,11076051,6084,0,1749532471,13193.703367379996,31784.670196470004,53337.009774 2025-06-10,05:14:33.000,161,11076001,5925,0,1749532472,13193.743785239996,26247.6561219,53336.99579976001 2025-06-10,05:14:34.000,161,11076034,5605,0,1749532473,13193.770730479991,29938.904849879997,53336.95387704 2025-06-10,05:14:35.000,161,11076083,6084,0,1749532474,13193.750521549991,30400.32680142,53336.974838400005 2025-06-10,05:14:36.000,161,11076062,5405,0,1749532475,13193.804412029996,26247.48694278,53336.98182552 2025-06-10,05:14:37.000,161,11076058,5684,0,1749532476,13193.797675720001,29015.93406246,53336.974838400005 2025-06-10,05:14:38.000,161,11076027,6045,0,1749532477,13193.811148339992,35475.79204011,53337.03772248001 2025-06-10,05:14:39.000,161,11076069,6284,0,1749532478,13193.831357269992,27170.203961520005,53337.009774 2025-06-10,05:14:40.000,161,11076046,5645,0,1749532479,13193.851566199992,27631.618863929994,53336.98182552 2025-06-10,05:14:41.000,161,11076021,6005,0,1749532480,13193.891984059992,29477.22912966,53337.009774 2025-06-10,05:14:42.000,161,11076062,5645,0,1749532481,13193.878511440002,29477.222080530002,53337.009774 2025-06-10,05:14:43.000,161,11076033,6084,0,1749532482,13193.891984059992,26708.704469549994,53337.06567096001 2025-06-10,05:14:44.000,161,11076093,5965,0,1749532483,13193.905456679997,30400.044836219997,53337.01676112001 2025-06-10,05:14:45.000,161,11076017,6245,0,1749532484,13193.945874539997,32245.69739673,53337.023748240004 2025-06-10,05:14:46.000,161,11076065,6045,0,1749532485,13193.925665609997,27170.07707718,53337.009774 2025-06-10,05:14:47.000,161,11076077,6124,0,1749532486,13193.952610849992,31322.832346259995,53337.03772248001 2025-06-10,05:14:48.000,161,11076069,5245,0,1749532487,13193.952610849992,29015.687342909994,53336.94688992001 2025-06-10,05:14:49.000,161,11076026,5405,0,1749532488,13193.945874539997,25324.375172760003,53336.98182552 2025-06-10,05:14:50.000,161,11076045,5445,0,1749532489,13194.013237639992,30399.988443180002,53336.99579976001 2025-06-10,05:14:51.000,161,11076081,6084,0,1749532490,13193.939138230002,24863.016663389993,53336.95387704 2025-06-10,05:14:52.000,161,11076049,5165,0,1749532491,13193.939138230002,29015.757834210002,53336.96086416 2025-06-10,05:14:53.000,161,11075874,5565,0,1749532492,13193.945874539997,26247.275468880005,53337.009774 2025-06-10,05:14:54.000,161,11075923,6124,0,1749532493,13193.972819779992,30399.960246660004,53337.009774 2025-06-10,05:14:55.000,161,11075934,5765,0,1749532494,13193.912192989992,27169.978389359996,53336.94688992001 2025-06-10,05:14:56.000,161,11075917,5884,0,1749532495,13194.019973950002,26708.570536080006,53336.9399028 2025-06-10,05:14:57.000,161,11075897,6284,0,1749532496,13193.945874539997,23017.27246419,53336.925928560006 2025-06-10,05:14:58.000,161,11075874,5565,0,1749532497,13194.040182880002,28092.892783739997,53337.009774 2025-06-10,05:14:59.000,161,11076072,5605,0,1749532498,13193.959347160002,30861.332854289998,53336.96785128001 2025-06-10,05:15:00.000,161,11076055,5925,0,1749532499,13194.060391810002,29477.017655760006,53336.89798008001 2025-06-10,05:15:01.000,161,11075994,5365,0,1749532500,13193.945874539997,27631.435586549997,53336.904967200004 2025-06-10,05:15:02.000,161,11076057,6084,0,1749532501,13194.046919189997,27169.964291099997,53336.86304448 2025-06-10,05:15:03.000,161,11076066,5485,0,1749532502,13193.966083469997,29938.517147730003,53336.93291568 2025-06-10,05:15:04.000,161,11076046,5565,0,1749532503,13194.013237639992,32245.619856300007,53336.904967200004 2025-06-10,05:15:05.000,161,11076087,5965,0,1749532504,13193.959347160002,32707.00656219,53336.96785128001 2025-06-10,05:15:06.000,161,11076056,5365,0,1749532505,13193.986292399997,22555.829365259997,53336.87003160001 2025-06-10,05:15:07.000,161,11076066,5605,0,1749532506,13193.912192989992,28092.892783739997,53336.89798008001 2025-06-10,05:15:08.000,161,11076106,5485,0,1749532507,13193.945874539997,23478.70851399,53336.84907024001 2025-06-10,05:15:09.000,161,11076067,6124,0,1749532508,13193.905456679997,31784.204953890003,53336.88400584 2025-06-10,05:15:10.000,161,11076111,6045,0,1749532509,13193.905456679997,32707.098200880006,53336.877018720006 2025-06-10,05:15:11.000,161,11076018,5405,0,1749532510,13193.831357269992,31784.268396059997,53336.835096 2025-06-10,05:15:12.000,161,11076070,5645,0,1749532511,13193.878511440002,37321.2754215,53336.835096 2025-06-10,05:15:13.000,161,11076063,5765,0,1749532512,13193.797675720001,33168.555398070006,53336.79317328 2025-06-10,05:15:14.000,161,11076088,5805,0,1749532513,13193.797675720001,27631.534274370002,53336.87003160001 2025-06-10,05:15:15.000,161,11076102,5845,0,1749532514,13193.763994169996,34552.743712259995,53336.835096 2025-06-10,05:15:16.000,161,11075913,5925,0,1749532515,13193.750521549991,27631.597716539996,53336.835096 2025-06-10,05:15:17.000,161,11075897,6045,0,1749532516,13193.743785239996,32707.196888699997,53336.87003160001 2025-06-10,05:15:18.000,161,11075924,5565,0,1749532517,13193.669685829991,26708.78905911,53336.82810888001 2025-06-10,05:15:19.000,161,11075889,6084,0,1749532518,13193.662949519996,29477.341915740006,53336.88400584 2025-06-10,05:15:20.000,161,11075905,6084,0,1749532519,13193.582113799996,32707.288527390003,53336.807147520005 2025-06-10,05:15:21.000,161,11076026,5605,0,1749532520,13193.602322729996,26708.880697800007,53336.82112176 2025-06-10,05:15:22.000,161,11076114,5565,0,1749532521,13193.50801438999,31323.121360589997,53336.77919904001 2025-06-10,05:15:23.000,161,11075881,6084,0,1749532522,13193.521487009995,30400.228113599995,53336.71631496 2025-06-10,05:15:24.000,161,11076044,5645,0,1749532523,13193.481069149995,35937.20694252,53336.79317328 2025-06-10,05:15:25.000,161,11076012,5684,0,1749532524,13193.44738759999,28093.083110249994,53336.737276320004 2025-06-10,05:15:26.000,161,11076023,6005,0,1749532525,13193.42717866999,30400.101229260006,53336.67439224 2025-06-10,05:15:27.000,161,11076041,6245,0,1749532526,13193.39349712,32707.16164305,53336.66041800001 2025-06-10,05:15:28.000,161,11076055,5125,0,1749532527,13193.41370605,27631.56247089,53336.66041800001 2025-06-10,05:15:29.000,161,11076053,6045,0,1749532528,13193.38676080999,30400.080081869994,53336.709327840006 2025-06-10,05:15:30.000,161,11076048,5684,0,1749532529,13193.40696973999,26708.704469549994,53336.66041800001 2025-06-10,05:15:31.000,161,11076121,6124,0,1749532530,13193.37328819,29477.193884010005,53336.63246952001 2025-06-10,05:15:32.000,161,11076079,5884,0,1749532531,13193.40696973999,29015.757834210002,53336.688366480004 2025-06-10,05:15:33.000,161,11076088,5645,0,1749532532,13193.39349712,32245.732642379997,53336.70234072001 2025-06-10,05:15:34.000,161,11076105,5925,0,1749532533,13193.400233429995,28554.371128319995,53336.60452104 2025-06-10,05:15:35.000,161,11076085,5965,0,1749532534,13193.400233429995,29015.757834210002,53336.66740512 2025-06-10,05:15:36.000,161,11076046,5765,0,1749532535,13193.440651289995,33168.513103289995,53336.59753392 2025-06-10,05:15:37.000,161,11076079,5965,0,1749532536,13193.420442359995,29015.79307986,53336.58355968001 2025-06-10,05:15:38.000,161,11076034,4605,0,1749532537,13193.420442359995,29938.651081200005,53336.54862408 2025-06-10,05:15:39.000,161,11076067,5884,0,1749532538,13193.45412391,28554.406373970007,53336.5556112 2025-06-10,05:15:40.000,161,11076057,5884,0,1749532539,13193.43391498,28554.46981614,53336.520675600004 2025-06-10,05:15:41.000,161,11076072,5805,0,1749532540,13193.48780545999,31322.94513234,53336.49272712001 2025-06-10,05:15:42.000,161,11076028,5565,0,1749532541,13193.460860219995,25785.902861249997,53336.45779152 2025-06-10,05:15:43.000,161,11076057,5884,0,1749532542,13193.46759652999,24863.11535121,53336.471765760005 2025-06-10,05:15:44.000,161,11076107,6124,0,1749532543,13193.521487009995,27170.211010650004,53336.46477864001 2025-06-10,05:15:45.000,161,11076068,5845,0,1749532544,13193.52822331999,30400.15057317,53336.44381728001 2025-06-10,05:15:46.000,161,11076050,5845,0,1749532545,13193.52822331999,25786.008598200002,53336.35997184 2025-06-10,05:15:47.000,161,11076093,6045,0,1749532546,13193.56864117999,29938.820260320004,53336.44381728001 2025-06-10,05:15:48.000,161,11076033,5965,0,1749532547,13193.58885010999,24401.876677050008,53336.44381728001 2025-06-10,05:15:49.000,161,11076054,5405,0,1749532548,13193.60905903999,29477.482898340008,53336.35997184 2025-06-10,05:15:50.000,161,11076035,6124,0,1749532549,13193.642740589996,33630.24521655,53336.373946080006 2025-06-10,05:15:51.000,161,11076050,5525,0,1749532550,13193.65621321,29938.918948139995,53336.373946080006 2025-06-10,05:15:52.000,161,11076085,6165,0,1749532551,13193.730312619991,27170.471828459995,53336.3809332 2025-06-10,05:15:53.000,161,11076062,5445,0,1749532552,13193.730312619991,34553.19485658,53336.41586880001 2025-06-10,05:15:54.000,161,11075912,5605,0,1749532553,13193.790939409992,29477.5674879,53336.401894560004 2025-06-10,05:15:55.000,161,11075923,6245,0,1749532554,13193.838093580001,29477.652077460007,53336.40888168 2025-06-10,05:15:56.000,161,11076072,5565,0,1749532555,13193.885247749997,28554.864567419994,53336.39490744001 2025-06-10,05:15:57.000,161,11076018,5725,0,1749532556,13193.932401919992,30861.981374249997,53336.29010064 2025-06-10,05:15:58.000,161,11076037,6005,0,1749532557,13193.952610849992,29016.300617219997,53336.33202336 2025-06-10,05:15:59.000,161,11076044,5565,0,1749532558,13194.026710259997,27632.0347626,53336.29010064 2025-06-10,05:16:00.000,161,11076086,5645,0,1749532559,13194.046919189997,26709.317743859996,53336.35997184 2025-06-10,05:16:01.000,161,11076064,5325,0,1749532560,13194.094073359993,31323.551357520002,53336.304074880005 2025-06-10,05:16:02.000,161,11076053,6005,0,1749532561,13194.121018600003,27170.824284960006,53336.27612640001 2025-06-10,05:16:03.000,161,11076084,5485,0,1749532562,13194.114282289993,27170.859530610003,53336.311062 2025-06-10,05:16:04.000,161,11076042,5684,0,1749532563,13194.161436459988,23479.5332622,53336.304074880005 2025-06-10,05:16:05.000,161,11076060,5805,0,1749532564,13194.154700149993,30862.333830749994,53336.304074880005 2025-06-10,05:16:06.000,161,11076115,6084,0,1749532565,13194.215326939993,30400.925977470004,53336.28311352 2025-06-10,05:16:07.000,161,11076089,5845,0,1749532566,13194.228799559998,28555.259318700002,53336.28311352 2025-06-10,05:16:08.000,161,11076072,5805,0,1749532567,13194.215326939993,30862.369076400006,53336.33901048 2025-06-10,05:16:09.000,161,11076056,5565,0,1749532568,13194.262481109989,27170.986414950006,53336.311062 2025-06-10,05:16:10.000,161,11076094,5605,0,1749532569,13194.249008489998,28093.80212151,53336.304074880005 2025-06-10,05:16:11.000,161,11076103,6045,0,1749532570,13194.249008489998,29016.60372981,53336.26913928 2025-06-10,05:16:12.000,161,11076093,6005,0,1749532571,13194.235535869993,29477.919944399997,53336.27612640001 2025-06-10,05:16:13.000,161,11076063,5884,0,1749532572,13194.302898969989,28554.984402629998,53336.26215216 2025-06-10,05:16:14.000,161,11076012,4765,0,1749532573,13194.336580519994,32246.310671040002,53336.31804912 2025-06-10,05:16:15.000,161,11076085,6124,0,1749532574,13194.363525759989,29016.314715479995,53336.28311352 2025-06-10,05:16:16.000,161,11076067,5165,0,1749532575,13194.42415254999,30400.50302967,53336.29708776001 2025-06-10,05:16:17.000,161,11076088,5525,0,1749532576,13194.457834099994,31323.297588839996,53336.27612640001 2025-06-10,05:16:18.000,161,11076073,6084,0,1749532577,13194.51172458,28093.266387630007,53336.22721656001 2025-06-10,05:16:19.000,161,11076075,5965,0,1749532578,13194.48477933999,30400.291555770003,53336.22022944 2025-06-10,05:16:20.000,161,11076066,5485,0,1749532579,13194.538669819995,28554.596700480004,53336.255165040006 2025-06-10,05:16:21.000,161,11076010,5605,0,1749532580,13194.47130672,27631.780993919994,53336.24817792001 2025-06-10,05:16:22.000,161,11076058,5765,0,1749532581,13194.49151565,28554.554405699993,53336.1713196 2025-06-10,05:16:23.000,161,11076069,6124,0,1749532582,13194.48477933999,26708.866599539993,53336.19228096 2025-06-10,05:16:24.000,161,11076107,5965,0,1749532583,13194.51172458,27170.225108910003,53336.2411908 2025-06-10,05:16:25.000,161,11076084,5605,0,1749532584,13194.50498826999,29477.25027705,53336.206255200006 2025-06-10,05:16:26.000,161,11076038,5565,0,1749532585,13194.498251959994,27170.126421089997,53336.19228096 2025-06-10,05:16:27.000,161,11076071,5365,0,1749532586,13194.51172458,29015.750785080003,53336.15035824 2025-06-10,05:16:28.000,161,11076053,5884,0,1749532587,13194.50498826999,32245.598708909994,53336.10843552001 2025-06-10,05:16:29.000,161,11076029,6045,0,1749532588,13194.451097789999,32245.485922830005,53336.15035824 2025-06-10,05:16:30.000,161,11076049,6045,0,1749532589,13194.51172458,28092.70245723,53336.08048704001 2025-06-10,05:16:31.000,161,11076021,5965,0,1749532590,13194.48477933999,30399.713527109998,53336.07349992 2025-06-10,05:16:32.000,161,11076084,5725,0,1749532591,13194.47130672,32245.337891100004,53336.14337112 2025-06-10,05:16:33.000,161,11076035,6124,0,1749532592,13194.44436147999,31322.493988019996,53336.08048704001 2025-06-10,05:16:34.000,161,11076109,5965,0,1749532593,13194.437625169994,30399.593691899994,53336.09446128 2025-06-10,05:16:35.000,161,11076015,6245,0,1749532594,13194.370262069999,32245.182810240003,53336.05952568001 2025-06-10,05:16:36.000,161,11076082,5645,0,1749532595,13194.410679929999,30399.509102340002,53336.1014484 2025-06-10,05:16:37.000,161,11076080,4765,0,1749532596,13194.343316829989,32706.52017222,53336.087474160006 2025-06-10,05:16:38.000,161,11076130,5525,0,1749532597,13194.356789449994,35013.53829123,53336.066512800004 2025-06-10,05:16:39.000,161,11076060,4885,0,1749532598,13194.329844209999,30860.797120410003,53336.03157720001 2025-06-10,05:16:40.000,161,11076096,4765,0,1749532599,13194.316371589994,29015.13751077,53336.05952568001 2025-06-10,05:16:41.000,161,11076093,6045,0,1749532600,13194.275953729993,33629.237190960004,53335.98965448001 2025-06-10,05:16:42.000,161,11076084,4685,0,1749532601,13194.255744799993,28092.293607690008,53335.95471888 2025-06-10,05:16:43.000,161,11076128,5485,0,1749532602,13194.228799559998,23939.615879040008,53336.03157720001 2025-06-10,05:16:44.000,161,11076091,5285,0,1749532603,13194.242272179989,28092.307705950006,53336.01061584001 2025-06-10,05:16:45.000,161,11076057,6245,0,1749532604,13194.181645389988,29015.165707289998,53335.98965448001 2025-06-10,05:16:46.000,161,11076045,5884,0,1749532605,13194.201854319988,27630.956245709996,53336.038564320006 2025-06-10,05:16:47.000,161,11076102,5365,0,1749532606,13194.147963839998,31783.676269140007,53336.038564320006 2025-06-10,05:16:48.000,161,11076067,5965,0,1749532607,13194.087337049998,29938.05190515,53335.9966416 2025-06-10,05:16:49.000,161,11076089,5325,0,1749532608,13194.094073359993,27169.562490690005,53336.03157720001 2025-06-10,05:16:50.000,161,11076097,6245,0,1749532609,13194.013237639992,25323.93107757,53335.98965448001 2025-06-10,05:16:51.000,161,11076081,6124,0,1749532610,13193.952610849992,28553.863590959998,53335.98965448001 2025-06-10,05:16:52.000,161,11076086,5684,0,1749532611,13193.898720370002,33168.05490983999,53335.95471888 2025-06-10,05:16:53.000,161,11076111,6205,0,1749532612,13193.885247749997,25324.07206017,53335.94773176 2025-06-10,05:16:54.000,161,11076056,5525,0,1749532613,13193.851566199992,29938.185838620004,53335.91279616001 2025-06-10,05:16:55.000,161,11075845,6245,0,1749532614,13193.824620959997,29938.178789490004,53335.9267704 2025-06-10,05:16:56.000,161,11075909,5884,0,1749532615,13193.770730479991,29476.78503447,53335.9267704 2025-06-10,05:16:57.000,161,11075860,5765,0,1749532616,13193.716840000001,23939.827352940003,53335.91279616001 2025-06-10,05:16:58.000,161,11075912,5485,0,1749532617,13193.669685829991,26246.894815859996,53335.94074464001 2025-06-10,05:16:59.000,161,11076046,5645,0,1749532618,13193.649476899991,28092.582622019996,53335.87786056 2025-06-10,05:17:00.000,161,11076051,6124,0,1749532619,13193.62926796999,33629.60374572,53335.8568992 2025-06-10,05:17:01.000,161,11076079,5845,0,1749532620,13193.57537749,23017.117383329998,53335.8568992 2025-06-10,05:17:02.000,161,11076081,5925,0,1749532621,13193.52822331999,27631.322800470007,53335.86388632001 2025-06-10,05:17:03.000,161,11076080,5405,0,1749532622,13193.49454177,32706.921972630007,53335.91279616001 2025-06-10,05:17:04.000,161,11076067,6084,0,1749532623,13193.47433284,28554.216047459995,53335.88484768 2025-06-10,05:17:05.000,161,11076025,6205,0,1749532624,13193.46759652999,25785.761878649995,53335.89183480001 2025-06-10,05:17:06.000,161,11076017,5365,0,1749532625,13193.42717866999,28554.293587890003,53335.849912080004 2025-06-10,05:17:07.000,161,11076074,5605,0,1749532626,13193.45412391,29477.144540099995,53335.9267704 2025-06-10,05:17:08.000,161,11076099,6124,0,1749532627,13193.41370605,29938.658130330004,53335.83593784 2025-06-10,05:17:09.000,161,11076019,5884,0,1749532628,13193.420442359995,25324.614843179996,53335.787028 2025-06-10,05:17:10.000,161,11075937,6045,0,1749532629,13193.41370605,32245.810182810004,53335.80798936 2025-06-10,05:17:11.000,161,11076048,5605,0,1749532630,13193.400233429995,29477.370112260003,53335.82196360001 2025-06-10,05:17:12.000,161,11075996,5525,0,1749532631,13193.38676080999,28554.63194613,53335.82196360001 2025-06-10,05:17:13.000,161,11076063,6005,0,1749532632,13193.38676080999,31784.592656039997,53335.80798936 2025-06-10,05:17:14.000,161,11076044,5645,0,1749532633,13193.38676080999,28093.32278067,53335.752092400005 2025-06-10,05:17:15.000,161,11076050,5525,0,1749532634,13193.39349712,26247.64202364,53335.73811816 2025-06-10,05:17:16.000,161,11075918,4685,0,1749532635,13193.33287033,30400.524177059997,53335.83593784 2025-06-10,05:17:17.000,161,11076053,6005,0,1749532636,13193.37328819,28093.463763270003,53335.7171568 2025-06-10,05:17:18.000,161,11076005,6005,0,1749532637,13193.400233429995,30400.601717490004,53335.752092400005 2025-06-10,05:17:19.000,161,11076064,5725,0,1749532638,13193.39349712,27170.74674453,53335.752092400005 2025-06-10,05:17:20.000,161,11076069,5884,0,1749532639,13193.40696973999,29939.320748550002,53335.75907952 2025-06-10,05:17:21.000,161,11076057,6084,0,1749532640,13193.40696973999,29016.561435030002,53335.7171568 2025-06-10,05:17:22.000,161,11075898,5525,0,1749532641,13193.440651289995,28555.13948349,53335.77305376001 2025-06-10,05:17:23.000,161,11075924,5565,0,1749532642,13193.46759652999,33169.45063758,53335.66824696 2025-06-10,05:17:24.000,161,11075918,4965,0,1749532643,13193.49454177,28093.83736716,53335.65427272001 2025-06-10,05:17:25.000,161,11076027,6245,0,1749532644,13193.541695939995,22556.872636500004,53335.6472856 2025-06-10,05:17:26.000,161,11076062,5325,0,1749532645,13193.52822331999,38706.63389127,53335.72414392001 2025-06-10,05:17:27.000,161,11076059,6124,0,1749532646,13193.50801438999,31323.981354450007,53335.6472856 2025-06-10,05:17:28.000,161,11076035,5884,0,1749532647,13193.54843224999,30862.651041599995,53335.65427272001 2025-06-10,05:17:29.000,161,11076010,5525,0,1749532648,13193.602322729996,29478.455678280006,53335.66824696 2025-06-10,05:17:30.000,161,11076063,6124,0,1749532649,13193.622531659996,30862.74268029,53335.62632424001 2025-06-10,05:17:31.000,161,11076056,4645,0,1749532650,13193.649476899991,30401.391220050005,53335.61235 2025-06-10,05:17:32.000,161,11076069,6245,0,1749532651,13193.69663107,29478.631906530005,53335.633311360005 2025-06-10,05:17:33.000,161,11076034,5605,0,1749532652,13193.710103689991,30401.496956999996,53335.66125984 2025-06-10,05:17:34.000,161,11076070,5525,0,1749532653,13193.710103689991,30863.017596360005,53335.60536288001 2025-06-10,05:17:35.000,161,11076068,5965,0,1749532654,13193.723576309996,27633.092132100006,53335.61235 2025-06-10,05:17:36.000,161,11076073,5925,0,1749532655,13193.763994169996,25326.01057092,53335.59837576 2025-06-10,05:17:37.000,161,11076076,4965,0,1749532656,13193.838093580001,27171.740671859996,53335.5424788 2025-06-10,05:17:38.000,161,11076065,6284,0,1749532657,13193.811148339992,31324.714463969998,53335.61933712 2025-06-10,05:17:39.000,161,11076077,6005,0,1749532658,13193.858302510002,29479.033706939998,53335.55645304001 2025-06-10,05:17:40.000,161,11076030,5605,0,1749532659,13193.891984059992,29940.497953259997,53335.633311360005 2025-06-10,05:17:41.000,161,11076047,5845,0,1749532660,13193.925665609997,27633.359999039996,53335.61235 2025-06-10,05:17:42.000,161,11076046,5605,0,1749532661,13193.898720370002,32709.06490815,53335.54946592 2025-06-10,05:17:43.000,161,11076027,6165,0,1749532662,13193.878511440002,24403.38519087,53335.52151744 2025-06-10,05:17:44.000,161,11076018,5565,0,1749532663,13193.898720370002,30401.969248709996,53335.54946592 2025-06-10,05:17:45.000,161,11076064,5765,0,1749532664,13193.905456679997,28556.25324603,53335.57042728 2025-06-10,05:17:46.000,161,11076028,5565,0,1749532665,13193.891984059992,33170.437515779995,53335.55645304001 2025-06-10,05:17:47.000,161,11076049,6205,0,1749532666,13193.878511440002,27633.338851649998,53335.52850456001 2025-06-10,05:17:48.000,161,11076004,5445,0,1749532667,13193.912192989992,28094.76080319,53335.4726076 2025-06-10,05:17:49.000,161,11076007,5044,0,1749532668,13193.891984059992,32247.586563570003,53335.50055608 2025-06-10,05:17:50.000,161,11076044,5365,0,1749532669,13193.925665609997,29940.399265440006,53335.50055608 2025-06-10,05:17:51.000,161,11076050,5525,0,1749532670,13193.885247749997,29478.920920859993,53335.535491680006 2025-06-10,05:17:52.000,161,11076017,4885,0,1749532671,13193.939138230002,27633.289507740003,53335.47959472 2025-06-10,05:17:53.000,161,11075993,5925,0,1749532672,13193.865038819997,28094.697361020008,53335.42369776 2025-06-10,05:17:54.000,161,11076068,4805,0,1749532673,13193.898720370002,28556.055870390002,53335.45164624 2025-06-10,05:17:55.000,161,11076095,6284,0,1749532674,13193.838093580001,29017.435527149995,53335.45863336001 2025-06-10,05:17:56.000,161,11076034,4845,0,1749532675,13193.885247749997,32247.339844019996,53335.45863336001 2025-06-10,05:17:57.000,161,11076066,5725,0,1749532676,13193.865038819997,30863.038743750003,53335.4726076 2025-06-10,05:17:58.000,161,11076002,5725,0,1749532677,13193.905456679997,27171.641984040005,53335.367800800006 2025-06-10,05:17:59.000,161,11075871,5245,0,1749532678,13193.851566199992,28094.47883799,53335.416710640005 2025-06-10,05:18:00.000,161,11075875,5884,0,1749532679,13193.918929300002,30401.553350040005,53335.395749280004 2025-06-10,05:18:01.000,161,11075937,5884,0,1749532680,13193.885247749997,27632.97934602,53335.40972352001 2025-06-10,05:18:02.000,161,11075874,5605,0,1749532681,13193.885247749997,37784.20588686,53335.4027364 2025-06-10,05:18:03.000,161,11075863,6324,0,1749532682,13193.865038819997,33631.35897909,53335.367800800006 2025-06-10,05:18:04.000,161,11075848,4805,0,1749532683,13193.898720370002,31324.192828350002,53335.31190384 2025-06-10,05:18:05.000,161,11075977,5965,0,1749532684,13193.851566199992,27632.739675599994,53335.262994 2025-06-10,05:18:06.000,161,11076045,6084,0,1749532685,13193.871775129992,27632.760822990007,53335.31190384 2025-06-10,05:18:07.000,161,11076008,4605,0,1749532686,13193.797675720001,29478.399285239997,53335.27696824 2025-06-10,05:18:08.000,161,11076029,6084,0,1749532687,13193.831357269992,28094.14752888,53335.297929600005 2025-06-10,05:18:09.000,161,11076060,4925,0,1749532688,13193.797675720001,28094.055890190008,53335.23504552 2025-06-10,05:18:10.000,161,11076055,5965,0,1749532689,13193.777466790001,26709.684298620006,53335.297929600005 2025-06-10,05:18:11.000,161,11076068,5725,0,1749532690,13193.750521549991,29478.300597420006,53335.20709704 2025-06-10,05:18:12.000,161,11076049,6205,0,1749532691,13193.817884650001,27171.106250159995,53335.228058400004 2025-06-10,05:18:13.000,161,11076002,5645,0,1749532692,13193.770730479991,32246.712471449995,53335.262994 2025-06-10,05:18:14.000,161,11076059,6245,0,1749532693,13193.784203099996,29016.74471241,53335.23504552 2025-06-10,05:18:15.000,161,11076007,6165,0,1749532694,13193.737048930001,27171.099201029996,53335.22107128001 2025-06-10,05:18:16.000,161,11076038,5525,0,1749532695,13193.777466790001,30401.066960070006,53335.21408416 2025-06-10,05:18:17.000,161,11076054,5765,0,1749532696,13193.743785239996,29016.815203709994,53335.28395536 2025-06-10,05:18:18.000,161,11076065,5805,0,1749532697,13193.757257860001,29478.2019096,53335.21408416 2025-06-10,05:18:19.000,161,11076056,5485,0,1749532698,13193.757257860001,30401.081058330004,53335.19312280001 2025-06-10,05:18:20.000,161,11076049,6124,0,1749532699,13193.689894759991,33631.02062085,53335.21408416 2025-06-10,05:18:21.000,161,11076016,5445,0,1749532700,13193.69663107,30862.531206390006,53335.179148560004 2025-06-10,05:18:22.000,161,11076038,5684,0,1749532701,13193.69663107,27632.633938650004,53335.179148560004 2025-06-10,05:18:23.000,161,11076071,5884,0,1749532702,13193.642740589996,26248.45267359,53335.179148560004 2025-06-10,05:18:24.000,161,11076000,4645,0,1749532703,13193.67642214,32708.479830359996,53335.22107128001 2025-06-10,05:18:25.000,161,11076077,6124,0,1749532704,13193.65621321,29017.08307065,53335.20709704 2025-06-10,05:18:26.000,161,11076037,6045,0,1749532705,13193.669685829991,29478.603710010007,53335.25600688 2025-06-10,05:18:27.000,161,11076058,5485,0,1749532706,13193.63600428,29478.751741739994,53335.23504552 2025-06-10,05:18:28.000,161,11075985,5965,0,1749532707,13193.642740589996,32247.396237060006,53335.25600688 2025-06-10,05:18:29.000,161,11076019,5925,0,1749532708,13193.59558642,33170.317680570006,53335.262994 2025-06-10,05:18:30.000,161,11076050,4725,0,1749532709,13193.602322729996,28556.168656470007,53335.23504552 2025-06-10,05:18:31.000,161,11075998,5845,0,1749532710,13193.582113799996,33170.5362036,53335.23504552 2025-06-10,05:18:32.000,161,11075981,5965,0,1749532711,13193.59558642,28094.894736660004,53335.27696824 2025-06-10,05:18:33.000,161,11076039,5205,0,1749532712,13193.582113799996,30863.5674285,53335.31889096001 2025-06-10,05:18:34.000,161,11076015,5005,0,1749532713,13193.53495963,35016.562368,53335.3328652 2025-06-10,05:18:35.000,161,11075971,6284,0,1749532714,13193.52822331999,26249.502993960006,53335.30491672 2025-06-10,05:18:36.000,161,11076001,6245,0,1749532715,13193.5147507,30863.89168848,53335.32587808 2025-06-10,05:18:37.000,161,11076016,5605,0,1749532716,13193.49454177,26249.636927429994,53335.25600688 2025-06-10,05:18:38.000,161,11076016,4845,0,1749532717,13193.5147507,31786.904770680005,53335.28395536 2025-06-10,05:18:39.000,161,11076104,5565,0,1749532718,13193.521487009995,28095.536207490004,53335.30491672 2025-06-10,05:18:40.000,161,11076012,5805,0,1749532719,13193.561904869995,27172.776893970004,53335.249019760005 2025-06-10,05:18:41.000,161,11076081,5405,0,1749532720,13193.54843224999,28095.684239220005,53335.297929600005 2025-06-10,05:18:42.000,161,11076023,6084,0,1749532721,13193.59558642,28095.761779649998,53335.35382656 2025-06-10,05:18:43.000,161,11076041,5325,0,1749532722,13193.57537749,31787.348865869993,53335.31889096001 2025-06-10,05:18:44.000,161,11076070,5605,0,1749532723,13193.58885010999,24404.470756890005,53335.31190384 2025-06-10,05:18:45.000,161,11076019,6324,0,1749532724,13193.57537749,31787.468701079997,53335.37478792 2025-06-10,05:18:46.000,161,11076045,6205,0,1749532725,13193.58885010999,23943.23913186,53335.33985232001 2025-06-10,05:18:47.000,161,11076058,4605,0,1749532726,13193.602322729996,29480.506975109995,53335.3328652 2025-06-10,05:18:48.000,161,11076067,5285,0,1749532727,13193.602322729996,29942.020565340004,53335.3328652 2025-06-10,05:18:49.000,161,11076032,5765,0,1749532728,13193.669685829991,29019.211907909994,53335.31889096001 2025-06-10,05:18:50.000,161,11076004,5884,0,1749532729,13193.622531659996,23482.162587690007,53335.249019760005 2025-06-10,05:18:51.000,161,11075866,4885,0,1749532730,13193.69663107,26250.807083010004,53335.30491672 2025-06-10,05:18:52.000,161,11076008,5365,0,1749532731,13193.716840000001,26250.884623439997,53335.32587808 2025-06-10,05:18:53.000,161,11076026,5565,0,1749532732,13193.730312619991,31326.737564280003,53335.346839440004 2025-06-10,05:18:54.000,161,11076077,5005,0,1749532733,13193.737048930001,31326.850350359993,53335.29094248001 2025-06-10,05:18:55.000,161,11076094,5485,0,1749532734,13193.730312619991,31788.434431889997,53335.262994 2025-06-10,05:18:56.000,161,11076058,5765,0,1749532735,13193.770730479991,28097.072917829995,53335.38177504 2025-06-10,05:18:57.000,161,11076025,5044,0,1749532736,13193.777466790001,30404.239068569994,53335.37478792 2025-06-10,05:18:58.000,161,11076044,4685,0,1749532737,13193.804412029996,24405.66205986,53335.42369776 2025-06-10,05:18:59.000,161,11076046,5485,0,1749532738,13193.824620959997,31327.386084240003,53335.395749280004 2025-06-10,05:19:00.000,161,11076064,5645,0,1749532739,13193.838093580001,30404.513984639998,53335.32587808 2025-06-10,05:19:01.000,161,11076042,5645,0,1749532740,13193.851566199992,33173.214873000004,53335.38177504 2025-06-10,05:19:02.000,161,11076122,6045,0,1749532741,13193.925665609997,29943.20481918,53335.44465912 2025-06-10,05:19:03.000,161,11076029,6365,0,1749532742,13193.898720370002,29943.289408740005,53335.465620480005 2025-06-10,05:19:04.000,161,11076068,5525,0,1749532743,13193.932401919992,29020.459603919997,53335.35382656 2025-06-10,05:19:05.000,161,11076063,6124,0,1749532744,13193.932401919992,32712.081935790004,53335.37478792 2025-06-10,05:19:06.000,161,11076008,5565,0,1749532745,13194.006501329997,29482.04368545,53335.3328652 2025-06-10,05:19:07.000,161,11076034,5684,0,1749532746,13193.966083469997,29020.614684779997,53335.35382656 2025-06-10,05:19:08.000,161,11076049,6045,0,1749532747,13194.053655499993,27636.306535380005,53335.367800800006 2025-06-10,05:19:09.000,161,11076035,5005,0,1749532748,13194.026710259997,34096.59450996001,53335.4027364 2025-06-10,05:19:10.000,161,11076066,5725,0,1749532749,13194.080600740002,27174.962124269994,53335.367800800006 2025-06-10,05:19:11.000,161,11076047,6084,0,1749532750,13194.114282289993,27636.426370589994,53335.38876216001 2025-06-10,05:19:12.000,161,11076050,5925,0,1749532751,13194.141227529988,27174.997369920005,53335.38876216001 2025-06-10,05:19:13.000,161,11076083,5325,0,1749532752,13194.174909079993,25790.67512226,53335.4027364 2025-06-10,05:19:14.000,161,11075995,6084,0,1749532753,13194.181645389988,31789.477703130004,53335.37478792 2025-06-10,05:19:15.000,161,11076036,5645,0,1749532754,13194.168172769998,31789.477703130004,53335.38177504 2025-06-10,05:19:16.000,161,11076045,6005,0,1749532755,13194.188381699998,31328.04165333,53335.35382656 2025-06-10,05:19:17.000,161,11076048,5765,0,1749532756,13194.181645389988,30405.240045030005,53335.346839440004 2025-06-10,05:19:18.000,161,11076106,5405,0,1749532757,13194.215326939993,30405.183651989995,53335.416710640005 2025-06-10,05:19:19.000,161,11076041,6005,0,1749532758,13194.188381699998,27175.06786122,53335.38876216001 2025-06-10,05:19:20.000,161,11076053,6045,0,1749532759,13194.181645389988,32250.892605539993,53335.31190384 2025-06-10,05:19:21.000,161,11076037,6084,0,1749532760,13194.208590629998,32250.913752930006,53335.30491672 2025-06-10,05:19:22.000,161,11076062,5365,0,1749532761,13194.208590629998,24867.774826139997,53335.27696824 2025-06-10,05:19:23.000,161,11076109,6045,0,1749532762,13194.235535869993,27636.37702668,53335.31889096001 2025-06-10,05:19:24.000,161,11076049,6084,0,1749532763,13194.235535869993,31789.407211829996,53335.28395536 2025-06-10,05:19:25.000,161,11076045,6324,0,1749532764,13194.249008489998,28097.855371259997,53335.30491672 2025-06-10,05:19:26.000,161,11076029,6045,0,1749532765,13194.255744799993,30405.063816780006,53335.33985232001 2025-06-10,05:19:27.000,161,11076038,5565,0,1749532766,13194.242272179989,25329.20382681,53335.33985232001 2025-06-10,05:19:28.000,161,11076057,6205,0,1749532767,13194.282690039989,26252.075926410005,53335.31889096001 2025-06-10,05:19:29.000,161,11076037,6005,0,1749532768,13194.282690039989,29943.641865240003,53335.29094248001 2025-06-10,05:19:30.000,161,11076081,6245,0,1749532769,13194.336580519994,26252.061828150006,53335.35382656 2025-06-10,05:19:31.000,161,11075987,6005,0,1749532770,13194.329844209999,27175.011468180004,53335.28395536 2025-06-10,05:19:32.000,161,11076070,5485,0,1749532771,13194.343316829989,27174.919829489998,53335.27696824 2025-06-10,05:19:33.000,161,11076072,5565,0,1749532772,13194.397207309994,30866.528063100006,53335.262994 2025-06-10,05:19:34.000,161,11075972,5725,0,1749532773,13194.363525759989,27174.940976879996,53335.20709704 2025-06-10,05:19:35.000,161,11076097,5965,0,1749532774,13194.390470999999,32712.201771000007,53335.23504552 2025-06-10,05:19:36.000,161,11076039,5965,0,1749532775,13194.397207309994,23944.81813698,53335.24203264001 2025-06-10,05:19:37.000,161,11076014,5405,0,1749532776,13194.430888859999,28097.791929090003,53335.297929600005 2025-06-10,05:19:38.000,161,11076059,6045,0,1749532777,13194.437625169994,32250.751622940006,53335.21408416 2025-06-10,05:19:39.000,161,11076136,5805,0,1749532778,13194.437625169994,28559.206831500007,53335.28395536 2025-06-10,05:19:40.000,161,11076056,5725,0,1749532779,13194.46457040999,29943.50088264,53335.26998112001 2025-06-10,05:19:41.000,161,11076070,5725,0,1749532780,13194.48477933999,24406.176646349995,53335.29094248001 2025-06-10,05:19:42.000,161,11076073,5245,0,1749532781,13194.49151565,27174.807043409994,53335.27696824 2025-06-10,05:19:43.000,161,11076021,6005,0,1749532782,13194.52519719999,31327.759688129998,53335.28395536 2025-06-10,05:19:44.000,161,11076022,5565,0,1749532783,13194.51172458,27174.821141670007,53335.27696824 2025-06-10,05:19:45.000,161,11076128,5565,0,1749532784,13194.518460889994,29020.59353739,53335.24203264001 2025-06-10,05:19:46.000,161,11076010,5645,0,1749532785,13194.558878749995,29020.473702179996,53335.29094248001 2025-06-10,05:19:47.000,161,11076087,5285,0,1749532786,13194.58582398999,31327.682147700005,53335.24203264001 2025-06-10,05:19:48.000,161,11076080,5565,0,1749532787,13194.58582398999,26713.335747959994,53335.28395536 2025-06-10,05:19:49.000,161,11076110,5684,0,1749532788,13194.56561505999,28097.721437789995,53335.29094248001 2025-06-10,05:19:50.000,161,11076074,5565,0,1749532789,13194.61276923,33173.51093646001,53335.35382656 2025-06-10,05:19:51.000,161,11076034,5645,0,1749532790,13194.63297816,34096.446478230006,53335.38177504 2025-06-10,05:19:52.000,161,11075951,6045,0,1749532791,13194.639714469995,27636.278338860007,53335.31190384 2025-06-10,05:19:53.000,161,11075898,5325,0,1749532792,13194.700341259995,29943.444489600006,53335.416710640005 2025-06-10,05:19:54.000,161,11076090,5565,0,1749532793,13194.720550189995,29943.458587860005,53335.3328652 2025-06-10,05:19:55.000,161,11076018,5684,0,1749532794,13194.72728649999,28097.700290399996,53335.4027364 2025-06-10,05:19:56.000,161,11076090,5645,0,1749532795,13194.740759119995,33173.58142776,53335.3328652 2025-06-10,05:19:57.000,161,11076018,5684,0,1749532796,13194.77444067,31327.872474210002,53335.40972352001 2025-06-10,05:19:58.000,161,11076046,5805,0,1749532797,13194.75423174,24406.2823833,53335.465620480005 2025-06-10,05:19:59.000,161,11076080,5805,0,1749532798,13194.77444067,22560.517036710007,53335.52151744 2025-06-10,05:20:00.000,161,11076059,6245,0,1749532799,13194.801385909996,28097.82012561,53335.52151744 2025-06-10,05:20:01.000,161,11076074,4685,0,1749532800,13194.80812221999,30405.099062430003,53335.49356896 2025-06-10,05:20:02.000,161,11076033,5925,0,1749532801,13194.7946496,30866.549210490004,53335.535491680006 2025-06-10,05:20:03.000,161,11076146,5645,0,1749532802,13194.82833114999,26713.631811419997,53335.514530320004 2025-06-10,05:20:04.000,161,11076078,5525,0,1749532803,13194.76770435999,30405.28938894,53335.54946592 2025-06-10,05:20:05.000,161,11076087,5884,0,1749532804,13194.80812221999,29020.981239540008,53335.57741440001 2025-06-10,05:20:06.000,161,11076081,5965,0,1749532805,13194.740759119995,30405.29643807,53335.57042728 2025-06-10,05:20:07.000,161,11076046,5325,0,1749532806,13194.71381388,28559.58748452,53335.563440160004 2025-06-10,05:20:08.000,161,11076007,5965,0,1749532807,13194.720550189995,26252.386088130006,53335.62632424001 2025-06-10,05:20:09.000,161,11076081,5085,0,1749532808,13194.76770435999,30405.402175020005,53335.59837576 2025-06-10,05:20:10.000,161,11076097,6245,0,1749532809,13194.74749542999,30405.43742067,53335.633311360005 2025-06-10,05:20:11.000,161,11076068,5285,0,1749532810,13194.73402281,32251.266209430003,53335.682221200004 2025-06-10,05:20:12.000,161,11076005,5365,0,1749532811,13194.76770435999,29021.2068117,53335.66824696 2025-06-10,05:20:13.000,161,11076041,5845,0,1749532812,13194.77444067,31789.893601799995,53335.703182560006 2025-06-10,05:20:14.000,161,11076014,5565,0,1749532813,13194.760968049995,28098.30651558,53335.71016968 2025-06-10,05:20:15.000,161,11076065,6005,0,1749532814,13194.75423174,30405.648894569997,53335.71016968 2025-06-10,05:20:16.000,161,11076054,5525,0,1749532815,13194.781176979996,32251.45653594,53335.69619544001 2025-06-10,05:20:17.000,161,11075989,5965,0,1749532816,13194.80812221999,29944.269237810004,53335.752092400005 2025-06-10,05:20:18.000,161,11076071,6245,0,1749532817,13194.841803769996,25329.936936330007,53335.75907952 2025-06-10,05:20:19.000,161,11076005,5884,0,1749532818,13194.7946496,29482.868433659998,53335.77305376001 2025-06-10,05:20:20.000,161,11075947,6045,0,1749532819,13194.821594839996,28560.116169269997,53335.77305376001 2025-06-10,05:20:21.000,161,11076104,5725,0,1749532820,13194.868749009991,31790.175567,53335.86388632001 2025-06-10,05:20:22.000,161,11076037,5925,0,1749532821,13194.868749009991,27637.16652924,53335.898821920004 2025-06-10,05:20:23.000,161,11076064,5645,0,1749532822,13194.83506746,28098.673070339995,53335.89183480001 2025-06-10,05:20:24.000,161,11076161,6045,0,1749532823,13194.848540079991,28098.715365120006,53335.849912080004 2025-06-10,05:20:25.000,161,11076147,5884,0,1749532824,13194.882221629996,29944.508908229996,53335.87786056 2025-06-10,05:20:26.000,161,11076151,6165,0,1749532825,13194.848540079991,29483.00941626,53335.87786056 2025-06-10,05:20:27.000,161,11076146,5565,0,1749532826,13194.942848419996,25791.436428300003,53335.84292496001 2025-06-10,05:20:28.000,161,11076191,5805,0,1749532827,13194.936112110001,29944.48071171,53335.87786056 2025-06-10,05:20:29.000,161,11076187,5365,0,1749532828,13195.023684139996,28560.144365789994,53335.82895072 2025-06-10,05:20:30.000,161,11076230,4805,0,1749532829,13194.996738900001,26252.93592027,53335.89183480001 2025-06-10,05:20:31.000,161,11076158,5725,0,1749532830,13195.070838309992,30405.9379089,53335.84292496001 2025-06-10,05:20:32.000,161,11076115,5005,0,1749532831,13195.131465099992,27637.237020540008,53335.898821920004 2025-06-10,05:20:33.000,161,11076210,4685,0,1749532832,13195.165146649997,24407.177622810006,53335.89183480001 2025-06-10,05:20:34.000,161,11076200,5765,0,1749532833,13195.158410340002,37789.105032210005,53335.93375752 2025-06-10,05:20:35.000,161,11076187,6124,0,1749532834,13195.239246060002,29021.665005150004,53335.919783280006 2025-06-10,05:20:36.000,161,11076175,6324,0,1749532835,13195.245982369997,30405.973154549996,53335.93375752 2025-06-10,05:20:37.000,161,11076165,6365,0,1749532836,13195.293136539993,29021.643857760006,53335.93375752 2025-06-10,05:20:38.000,161,11076194,5245,0,1749532837,13195.286400229998,31328.83820502,53335.90580904 2025-06-10,05:20:39.000,161,11076195,6005,0,1749532838,13195.299872850002,29021.594513849996,53335.86388632001 2025-06-10,05:20:40.000,161,11076179,6084,0,1749532839,13195.313345469993,28098.729463380005,53335.9267704 2025-06-10,05:20:41.000,161,11076184,5525,0,1749532840,13195.360499639988,29483.094005820007,53335.96170600001 2025-06-10,05:20:42.000,161,11076214,5565,0,1749532841,13195.367235949998,31328.929843709993,53335.898821920004 2025-06-10,05:20:43.000,161,11076142,4685,0,1749532842,13195.394181189993,30867.479695650007,53335.90580904 2025-06-10,05:20:44.000,161,11076187,6045,0,1749532843,13195.400917499988,35943.417226050005,53335.919783280006 2025-06-10,05:20:45.000,161,11076199,6124,0,1749532844,13195.414390119993,28560.341741430006,53335.91279616001 2025-06-10,05:20:46.000,161,11076209,6045,0,1749532845,13195.373972259993,29944.62874344,53335.898821920004 2025-06-10,05:20:47.000,161,11076191,5965,0,1749532846,13195.394181189993,31790.394090030008,53335.8568992 2025-06-10,05:20:48.000,161,11076148,5605,0,1749532847,13195.421126429988,32713.315533539993,53335.9267704 2025-06-10,05:20:49.000,161,11076196,5445,0,1749532848,13195.360499639988,27637.406199660007,53335.93375752 2025-06-10,05:20:50.000,161,11076169,6245,0,1749532849,13195.340290710003,30406.071842370002,53335.87786056 2025-06-10,05:20:51.000,161,11076202,5684,0,1749532850,13195.394181189993,30406.08594063,53335.89183480001 2025-06-10,05:20:52.000,161,11076161,6084,0,1749532851,13195.380708569988,29944.600546920003,53335.87786056 2025-06-10,05:20:53.000,161,11076162,5365,0,1749532852,13195.360499639988,28560.22895535,53335.97568024 2025-06-10,05:20:54.000,161,11076165,5925,0,1749532853,13195.407653809998,26714.449510499995,53335.90580904 2025-06-10,05:20:55.000,161,11076184,5605,0,1749532854,13195.380708569988,33174.6951903,53335.93375752 2025-06-10,05:20:56.000,161,11076197,6005,0,1749532855,13195.407653809998,31328.908696319995,53335.88484768 2025-06-10,05:20:57.000,161,11076178,5845,0,1749532856,13195.360499639988,29483.15744799,53335.89183480001 2025-06-10,05:20:58.000,161,11076222,5645,0,1749532857,13195.353763329993,28560.24305361,53335.88484768 2025-06-10,05:20:59.000,161,11076169,6005,0,1749532858,13195.313345469993,27637.349806619997,53335.8568992 2025-06-10,05:21:00.000,161,11076209,5285,0,1749532859,13195.353763329993,32713.322582670007,53335.849912080004 2025-06-10,05:21:01.000,161,11076172,5485,0,1749532860,13195.313345469993,30867.465597389993,53335.74510528001 2025-06-10,05:21:02.000,161,11076159,6045,0,1749532861,13195.347027019998,28098.821102069996,53335.787028 2025-06-10,05:21:03.000,161,11076172,5365,0,1749532862,13195.360499639988,25330.15545936,53335.7171568 2025-06-10,05:21:04.000,161,11076213,5965,0,1749532863,13195.380708569988,26253.055755480003,53335.7171568 2025-06-10,05:21:05.000,161,11076207,5965,0,1749532864,13195.394181189993,30867.57133434,53335.75907952 2025-06-10,05:21:06.000,161,11076224,5405,0,1749532865,13195.400917499988,29021.742545579997,53335.752092400005 2025-06-10,05:21:07.000,161,11076188,4885,0,1749532866,13195.454807979993,29944.692185609994,53335.73811816 2025-06-10,05:21:08.000,161,11076147,6124,0,1749532867,13195.441335359988,32713.364877450003,53335.72414392001 2025-06-10,05:21:09.000,161,11076180,4525,0,1749532868,13195.488489529998,33636.24402618001,53335.703182560006 2025-06-10,05:21:10.000,161,11076140,5565,0,1749532869,13195.481753219989,31328.972138490004,53335.633311360005 2025-06-10,05:21:11.000,161,11076209,6005,0,1749532870,13195.562588939989,31790.387040899994,53335.71016968 2025-06-10,05:21:12.000,161,11076198,5565,0,1749532871,13195.549116319999,32713.343730060005,53335.71016968 2025-06-10,05:21:13.000,161,11076167,6124,0,1749532872,13195.64342465999,25330.18365588,53335.77305376001 2025-06-10,05:21:14.000,161,11076231,5884,0,1749532873,13195.629952039999,29483.15744799,53335.69619544001 2025-06-10,05:21:15.000,161,11076209,6165,0,1749532874,13195.697315139994,29944.62169431,53335.682221200004 2025-06-10,05:21:16.000,161,11076242,5445,0,1749532875,13195.737732999994,26714.491805280006,53335.69619544001 2025-06-10,05:21:17.000,161,11076211,6165,0,1749532876,13195.76467823999,29483.108104080005,53335.68920832 2025-06-10,05:21:18.000,161,11076163,6045,0,1749532877,13195.79162348,27637.363904879996,53335.61235 2025-06-10,05:21:19.000,161,11076199,6124,0,1749532878,13195.83204134,35481.85429191,53335.66824696 2025-06-10,05:21:20.000,161,11076171,4925,0,1749532879,13195.858986579995,23484.213884519995,53335.6472856 2025-06-10,05:21:21.000,161,11076187,5965,0,1749532880,13195.90614074999,25791.45757569,53335.66125984 2025-06-10,05:21:22.000,161,11076225,5925,0,1749532881,13195.93308599,28098.60257904,53335.6472856 2025-06-10,05:21:23.000,161,11076153,5965,0,1749532882,13195.92634967999,26252.78083941,53335.69619544001 2025-06-10,05:21:24.000,161,11076159,5044,0,1749532883,13195.96676753999,29944.269237810004,53335.65427272001 2025-06-10,05:21:25.000,161,11076166,5525,0,1749532884,13196.01392171,34558.62268668,53335.67523408001 2025-06-10,05:21:26.000,161,11076225,6005,0,1749532885,13196.04760325999,29482.67810715,53335.60536288001 2025-06-10,05:21:27.000,161,11076130,5684,0,1749532886,13196.067812189991,30405.479715449997,53335.64029848 2025-06-10,05:21:28.000,161,11076206,4805,0,1749532887,13196.067812189991,35019.854311710005,53335.633311360005 2025-06-10,05:21:29.000,161,11076219,5725,0,1749532888,13196.0745485,29021.05877997,53335.6472856 2025-06-10,05:21:30.000,161,11076188,5645,0,1749532889,13196.088021119991,30866.76068439,53335.66125984 2025-06-10,05:21:31.000,161,11076154,5605,0,1749532890,13196.135175290001,26252.245105530004,53335.66824696 2025-06-10,05:21:32.000,161,11076186,4685,0,1749532891,13196.155384220001,29482.304503260006,53335.633311360005 2025-06-10,05:21:33.000,161,11076225,6324,0,1749532892,13196.195802080001,29482.290405000007,53335.682221200004 2025-06-10,05:21:34.000,161,11076181,5845,0,1749532893,13196.229483629992,27175.06786122,53335.66824696 2025-06-10,05:21:35.000,161,11076164,5765,0,1749532894,13196.236219940001,32250.885556409994,53335.54946592 2025-06-10,05:21:36.000,161,11076172,5565,0,1749532895,13196.296846730002,29482.269257609994,53335.67523408001 2025-06-10,05:21:37.000,161,11076154,5645,0,1749532896,13196.256428870001,25790.696269649998,53335.59837576 2025-06-10,05:21:38.000,161,11076190,5605,0,1749532897,13196.269901489992,33173.792901659996,53335.60536288001 2025-06-10,05:21:39.000,161,11076176,5605,0,1749532898,13196.323791969997,26252.195761619994,53335.68920832 2025-06-10,05:21:40.000,161,11076176,5565,0,1749532899,13196.323791969997,30405.317585459998,53335.633311360005 2025-06-10,05:21:41.000,161,11076151,6284,0,1749532900,13196.384418759997,32251.082932050005,53335.67523408001 2025-06-10,05:21:42.000,161,11076200,5765,0,1749532901,13196.397891380002,33635.53911318,53335.633311360005 2025-06-10,05:21:43.000,161,11076193,6045,0,1749532902,13196.424836619997,27636.870465779997,53335.61933712 2025-06-10,05:21:44.000,161,11076145,6084,0,1749532903,13196.445045549997,31328.3870607,53335.67523408001 2025-06-10,05:21:45.000,161,11076175,6045,0,1749532904,13196.438309240002,32251.393093770006,53335.7171568 2025-06-10,05:21:46.000,161,11076215,6045,0,1749532905,13196.465254479997,29482.769745840007,53335.64029848 2025-06-10,05:21:47.000,161,11076189,6045,0,1749532906,13196.451781859992,35943.07886781001,53335.65427272001 2025-06-10,05:21:48.000,161,11076167,6005,0,1749532907,13196.465254479997,27637.110136200004,53335.682221200004 2025-06-10,05:21:49.000,161,11076204,5565,0,1749532908,13196.471990789993,31790.182616129998,53335.71016968 2025-06-10,05:21:50.000,161,11076198,5405,0,1749532909,13196.478727100002,28560.151414919994,53335.74510528001 2025-06-10,05:21:51.000,161,11076148,5325,0,1749532910,13196.492199719993,30867.324614790006,53335.72414392001 2025-06-10,05:21:52.000,161,11076173,4965,0,1749532911,13196.471990789993,34558.95399579,53335.752092400005 2025-06-10,05:21:53.000,161,11076167,5845,0,1749532912,13196.519144960002,26714.315577030007,53335.69619544001 2025-06-10,05:21:54.000,161,11076213,6084,0,1749532913,13196.478727100002,34097.44745469,53335.73811816 2025-06-10,05:21:55.000,161,11076229,5965,0,1749532914,13196.505672339998,30405.853319340007,53335.76606664 2025-06-10,05:21:56.000,161,11076154,5245,0,1749532915,13196.599980679988,29021.516973420003,53335.72414392001 2025-06-10,05:21:57.000,161,11076204,4885,0,1749532916,13196.566299129998,29944.346778239997,53335.73811816 2025-06-10,05:21:58.000,161,11076166,5605,0,1749532917,13196.599980679988,29021.495826030005,53335.67523408001 2025-06-10,05:21:59.000,161,11076167,5205,0,1749532918,13196.606716989998,33174.53306031,53335.682221200004 2025-06-10,05:22:00.000,161,11076154,5445,0,1749532919,13196.640398539988,28098.60962817,53335.69619544001 2025-06-10,05:22:01.000,161,11076188,4485,0,1749532920,13196.674080089993,29482.974170610003,53335.71016968 2025-06-10,05:22:02.000,161,11076174,5445,0,1749532921,13196.680816399989,25791.415280910005,53335.752092400005 2025-06-10,05:22:03.000,161,11076165,5205,0,1749532922,13196.734706879994,30867.275270879996,53335.682221200004 2025-06-10,05:22:04.000,161,11076200,5765,0,1749532923,13196.788597359999,29021.481727770006,53335.68920832 2025-06-10,05:22:05.000,161,11076177,6245,0,1749532924,13196.788597359999,25791.344789609997,53335.682221200004 2025-06-10,05:22:06.000,161,11076184,4805,0,1749532925,13196.808806289999,28560.06682536,53335.68920832 2025-06-10,05:22:07.000,161,11076231,5884,0,1749532926,13196.855960459994,31790.189665259997,53335.69619544001 2025-06-10,05:22:08.000,161,11076182,5525,0,1749532927,13196.855960459994,31790.203763519996,53335.73811816 2025-06-10,05:22:09.000,161,11076210,5245,0,1749532928,13196.896378319994,26714.266233119997,53335.73811816 2025-06-10,05:22:10.000,161,11076171,5125,0,1749532929,13196.88290569999,30867.345762180004,53335.71016968 2025-06-10,05:22:11.000,161,11076181,5925,0,1749532930,13196.99068666,29483.072858429994,53335.76606664 2025-06-10,05:22:12.000,161,11076153,5684,0,1749532931,13196.98395034999,30867.38100783,53335.752092400005 2025-06-10,05:22:13.000,161,11076175,5845,0,1749532932,13197.03110452,35020.36184907,53335.79401512001 2025-06-10,05:22:14.000,161,11076179,5205,0,1749532933,13197.00415927999,30406.001351069994,53335.801002240005 2025-06-10,05:22:15.000,161,11076203,5044,0,1749532934,13197.05131345,23945.692229099994,53335.82196360001 2025-06-10,05:22:16.000,161,11076168,5485,0,1749532935,13197.03110452,26252.992313309995,53335.801002240005 2025-06-10,05:22:17.000,161,11076189,6084,0,1749532936,13197.06478606999,30867.55723608,53335.82895072 2025-06-10,05:22:18.000,161,11076186,5245,0,1749532937,13197.037840829995,28560.327643170007,53335.86388632001 2025-06-10,05:22:19.000,161,11076179,6045,0,1749532938,13197.05131345,29021.763692969995,53335.82895072 2025-06-10,05:22:20.000,161,11076168,5485,0,1749532939,13197.04457713999,29483.263184940006,53335.8568992 2025-06-10,05:22:21.000,161,11076178,4685,0,1749532940,13197.037840829995,27637.533083999995,53335.83593784 2025-06-10,05:22:22.000,161,11076157,5884,0,1749532941,13197.05131345,31790.506876109997,53335.90580904 2025-06-10,05:22:23.000,161,11076224,5365,0,1749532942,13197.12541285999,28098.962084669998,53335.898821920004 2025-06-10,05:22:24.000,161,11076238,5525,0,1749532943,13197.08499499999,26714.604591359996,53335.89183480001 2025-06-10,05:22:25.000,161,11076195,6084,0,1749532944,13197.09173131,27176.104083330007,53335.94074464001 2025-06-10,05:22:26.000,161,11076228,5405,0,1749532945,13197.12541285999,29944.79087343,53335.94773176 2025-06-10,05:22:27.000,161,11076142,4645,0,1749532946,13197.138885479995,27176.132279850004,53335.898821920004 2025-06-10,05:22:28.000,161,11076120,5405,0,1749532947,13197.138885479995,31329.141317610003,53335.93375752 2025-06-10,05:22:29.000,161,11076208,5405,0,1749532948,13197.138885479995,26714.604591359996,53336.02459008 2025-06-10,05:22:30.000,161,11076177,5565,0,1749532949,13197.17256703,31329.03558066,53336.02459008 2025-06-10,05:22:31.000,161,11076172,5325,0,1749532950,13197.16583071999,29483.199742769997,53335.870873440006 2025-06-10,05:22:32.000,161,11076158,4605,0,1749532951,13197.219721199996,33174.79387812001,53335.94074464001 2025-06-10,05:22:33.000,161,11076200,5525,0,1749532952,13197.18603964999,25791.62675481,53335.919783280006 2025-06-10,05:22:34.000,161,11076267,5925,0,1749532953,13197.23319382,31328.972138490004,53335.94074464001 2025-06-10,05:22:35.000,161,11076123,6165,0,1749532954,13197.26687536999,31790.415237420006,53335.98266736 2025-06-10,05:22:36.000,161,11076182,5605,0,1749532955,13197.29382061,30867.465597389993,53335.93375752 2025-06-10,05:22:37.000,161,11076180,5445,0,1749532956,13197.31402954,28098.79995468,53335.98266736 2025-06-10,05:22:38.000,161,11076176,4765,0,1749532957,13197.327502159991,25791.563312640006,53335.98266736 2025-06-10,05:22:39.000,161,11076225,5205,0,1749532958,13197.388128949991,32713.22389485,53335.98965448001 2025-06-10,05:22:40.000,161,11076175,6045,0,1749532959,13197.381392639996,28098.78585642,53336.01061584001 2025-06-10,05:22:41.000,161,11076191,5765,0,1749532960,13197.448755739992,33174.70223943,53335.95471888 2025-06-10,05:22:42.000,161,11076208,5405,0,1749532961,13197.428546809992,32251.801943309998,53336.04555144 2025-06-10,05:22:43.000,161,11076141,5965,0,1749532962,13197.448755739992,31790.429335680004,53336.09446128 2025-06-10,05:22:44.000,161,11076172,5245,0,1749532963,13197.462228359997,29483.086956690007,53336.038564320006 2025-06-10,05:22:45.000,161,11076173,6565,0,1749532964,13197.509382529992,30867.458548259994,53336.017602960004 2025-06-10,05:22:46.000,161,11076201,6084,0,1749532965,13197.543064079997,35020.41119298,53336.02459008 2025-06-10,05:22:47.000,161,11076190,4725,0,1749532966,13197.522855149997,28098.715365120006,53336.038564320006 2025-06-10,05:22:48.000,161,11076130,5684,0,1749532967,13197.549800389992,24868.55023044,53336.1014484 2025-06-10,05:22:49.000,161,11076187,5645,0,1749532968,13197.556536700002,29021.502875160004,53336.01061584001 2025-06-10,05:22:50.000,161,11076216,4725,0,1749532969,13197.603690869997,33635.962060980004,53336.03157720001 2025-06-10,05:22:51.000,161,11076167,6084,0,1749532970,13197.617163490002,28560.017481450006,53336.07349992 2025-06-10,05:22:52.000,161,11076218,5365,0,1749532971,13197.596954560002,30405.78987717,53336.066512800004 2025-06-10,05:22:53.000,161,11076157,6124,0,1749532972,13197.610427179992,28098.539136870007,53336.05952568001 2025-06-10,05:22:54.000,161,11076172,4805,0,1749532973,13197.650845039992,32712.970126169996,53336.087474160006 2025-06-10,05:22:55.000,161,11076163,6124,0,1749532974,13197.657581350002,27175.582447709996,53336.1014484 2025-06-10,05:22:56.000,161,11076198,4805,0,1749532975,13197.691262899993,30867.176583060005,53336.11542264 2025-06-10,05:22:57.000,161,11076043,5085,0,1749532976,13197.657581350002,32251.421290290004,53336.04555144 2025-06-10,05:22:58.000,161,11076162,5325,0,1749532977,13197.704735519997,24406.93795239,53336.05952568001 2025-06-10,05:22:59.000,161,11076154,5525,0,1749532978,13197.724944449998,28098.46159644,53336.05253856 2025-06-10,05:23:00.000,161,11076213,5205,0,1749532979,13197.738417070002,27637.01849751,53336.05253856 2025-06-10,05:23:01.000,161,11076133,5684,0,1749532980,13197.745153379998,26714.209840080002,53336.05952568001 2025-06-10,05:23:02.000,161,11076208,4685,0,1749532981,13197.792307549993,29944.353827369996,53336.07349992 2025-06-10,05:23:03.000,161,11076054,4725,0,1749532982,13197.812516479993,30405.76872978,53336.14337112 2025-06-10,05:23:04.000,161,11076091,5765,0,1749532983,13197.832725409993,29021.474678640006,53336.16433248 2025-06-10,05:23:05.000,161,11076182,5005,0,1749532984,13197.832725409993,30405.839221079994,53336.15734536001 2025-06-10,05:23:06.000,161,11076176,5565,0,1749532985,13197.879879579988,26252.93592027,53336.185293840004 2025-06-10,05:23:07.000,161,11076189,5365,0,1749532986,13197.852934339993,28098.743561640003,53336.15035824 2025-06-10,05:23:08.000,161,11076203,4925,0,1749532987,13197.866406959998,29944.565301270006,53336.19228096 2025-06-10,05:23:09.000,161,11076182,4885,0,1749532988,13197.859670649988,27637.32865923,53336.136384000005 2025-06-10,05:23:10.000,161,11076148,5405,0,1749532989,13197.866406959998,24407.191721070005,53336.19228096 2025-06-10,05:23:11.000,161,11076219,6165,0,1749532990,13197.859670649988,29483.129251470004,53336.21324232 2025-06-10,05:23:12.000,161,11076151,5965,0,1749532991,13197.873143269993,27175.906707689996,53336.19926808001 2025-06-10,05:23:13.000,161,11076159,5765,0,1749532992,13197.886615889998,31790.387040899994,53336.16433248 2025-06-10,05:23:14.000,161,11076224,4445,0,1749532993,13197.886615889998,29944.579399530005,53336.19926808001 2025-06-10,05:23:15.000,161,11076238,5725,0,1749532994,13197.960715299989,29483.122202340004,53336.255165040006 2025-06-10,05:23:16.000,161,11076116,4525,0,1749532995,13197.947242679998,30867.465597389993,53336.19926808001 2025-06-10,05:23:17.000,161,11076184,5445,0,1749532996,13198.001133159989,26714.491805280006,53336.19926808001 2025-06-10,05:23:18.000,161,11076191,5925,0,1749532997,13197.980924229989,26714.463608759994,53336.19228096 2025-06-10,05:23:19.000,161,11076170,5645,0,1749532998,13197.953978989994,27637.392101399993,53336.2411908 2025-06-10,05:23:20.000,161,11076133,5884,0,1749532999,13197.927033749998,31328.936892840007,53336.1014484 2025-06-10,05:23:21.000,161,11076150,5684,0,1749533000,13197.940506369989,29021.679103410002,53336.16433248 2025-06-10,05:23:22.000,161,11076206,5565,0,1749533001,13197.974187919994,31328.880499799998,53336.14337112 2025-06-10,05:23:23.000,161,11076176,4685,0,1749533002,13197.980924229989,26252.858379840007,53336.12939688001 2025-06-10,05:23:24.000,161,11076165,4765,0,1749533003,13198.007869469999,31790.246058300007,53336.15734536001 2025-06-10,05:23:25.000,161,11076036,4885,0,1749533004,13198.007869469999,30405.92381064,53336.22721656001 2025-06-10,05:23:26.000,161,11076197,5965,0,1749533005,13198.028078399999,28098.729463380005,53336.17830672001 2025-06-10,05:23:27.000,161,11076220,5285,0,1749533006,13198.06175994999,24407.149426289994,53336.17830672001 2025-06-10,05:23:28.000,161,11076175,5884,0,1749533007,13198.068496259999,26714.3790192,53336.15734536001 2025-06-10,05:23:29.000,161,11076173,5205,0,1749533008,13198.034814709994,30406.001351069994,53336.16433248 2025-06-10,05:23:30.000,161,11076206,5565,0,1749533009,13198.068496259999,29483.15039886,53336.12939688001 2025-06-10,05:23:31.000,161,11076213,4925,0,1749533010,13198.075232569994,27175.927855079994,53336.19926808001 2025-06-10,05:23:32.000,161,11076207,6205,0,1749533011,13198.08196887999,28560.334692300006,53336.15734536001 2025-06-10,05:23:33.000,161,11076205,5684,0,1749533012,13198.08196887999,30867.641825640007,53336.19926808001 2025-06-10,05:23:34.000,161,11076216,5445,0,1749533013,13198.156068289994,33636.34976313,53336.234203680004 2025-06-10,05:23:35.000,161,11076220,4885,0,1749533014,13198.135859359994,28099.018477710008,53336.22022944 2025-06-10,05:23:36.000,161,11076206,4685,0,1749533015,13198.176277219995,31329.232956299995,53336.22721656001 2025-06-10,05:23:37.000,161,11076167,6045,0,1749533016,13198.156068289994,29944.924806900002,53336.19228096 2025-06-10,05:23:38.000,161,11076174,5645,0,1749533017,13198.2301677,32252.189645460006,53336.19926808001 2025-06-10,05:23:39.000,161,11076180,5325,0,1749533018,13198.22343138999,30406.501839300006,53336.15035824 2025-06-10,05:23:40.000,161,11076188,5485,0,1749533019,13198.236904009995,29022.165493380002,53336.185293840004 2025-06-10,05:23:41.000,161,11076226,5605,0,1749533020,13198.27058556,33175.20272766,53336.206255200006 2025-06-10,05:23:42.000,161,11076168,5445,0,1749533021,13198.27058556,26715.062784809998,53336.206255200006 2025-06-10,05:23:43.000,161,11076217,5965,0,1749533022,13198.277321869995,29945.192673840007,53336.136384000005 2025-06-10,05:23:44.000,161,11076273,5925,0,1749533023,13198.32447603999,25330.677094979997,53336.21324232 2025-06-10,05:23:45.000,161,11076224,5605,0,1749533024,13198.27058556,27638.040621360007,53336.087474160006 2025-06-10,05:23:46.000,161,11076128,5245,0,1749533025,13198.317739729995,31791.007364339996,53336.19228096 2025-06-10,05:23:47.000,161,11076135,5165,0,1749533026,13198.33121235,28560.912720959997,53336.05952568001 2025-06-10,05:23:48.000,161,11076124,5405,0,1749533027,13198.33121235,31791.155396069997,53336.1014484 2025-06-10,05:23:49.000,161,11076178,4845,0,1749533028,13198.38510282999,27638.13226005,53336.11542264 2025-06-10,05:23:50.000,161,11076137,5125,0,1749533029,13198.378366519995,30406.854295800003,53336.08048704001 2025-06-10,05:23:51.000,161,11076159,5805,0,1749533030,13198.44572961999,28561.117145729993,53336.14337112 2025-06-10,05:23:52.000,161,11076121,5925,0,1749533031,13198.47267486,25792.352815200007,53336.12240976 2025-06-10,05:23:53.000,161,11076217,5925,0,1749533032,13198.47267486,24408.101058839995,53336.08048704001 2025-06-10,05:23:54.000,161,11076249,5684,0,1749533033,13198.53330165,32714.20372392,53336.11542264 2025-06-10,05:23:55.000,161,11076230,4965,0,1749533034,13198.546774269991,32252.690133690005,53336.11542264 2025-06-10,05:23:56.000,161,11076157,5965,0,1749533035,13198.634346300001,32714.154380010004,53336.1014484 2025-06-10,05:23:57.000,161,11076178,5565,0,1749533036,13198.641082609996,30406.854295800003,53336.07349992 2025-06-10,05:23:58.000,161,11076168,4605,0,1749533037,13198.661291539996,32252.711281080003,53336.087474160006 2025-06-10,05:23:59.000,161,11076200,5325,0,1749533038,13198.735390950002,33637.012381349996,53336.1014484 2025-06-10,05:24:00.000,161,11076186,5645,0,1749533039,13198.789281429992,27176.611620690004,53336.05952568001 2025-06-10,05:24:01.000,161,11076236,5765,0,1749533040,13198.816226670002,29483.855311859996,53336.02459008 2025-06-10,05:24:02.000,161,11076181,6124,0,1749533041,13198.897062390002,30868.20575604,53336.07349992 2025-06-10,05:24:03.000,161,11076219,5725,0,1749533042,13198.964425489998,33175.32256287,53336.087474160006 2025-06-10,05:24:04.000,161,11076234,5405,0,1749533043,13199.025052279998,29945.171526449994,53336.09446128 2025-06-10,05:24:05.000,161,11076204,5725,0,1749533044,13199.092415379993,31329.423282810007,53336.14337112 2025-06-10,05:24:06.000,161,11076207,5044,0,1749533045,13199.153042169994,27637.751607030004,53336.11542264 2025-06-10,05:24:07.000,161,11076258,5485,0,1749533046,13199.159778479989,30867.944938229994,53336.066512800004 2025-06-10,05:24:08.000,161,11076216,5365,0,1749533047,13199.28103205999,24407.699258430002,53336.09446128 2025-06-10,05:24:09.000,161,11076214,5365,0,1749533048,13199.307977299999,28099.27929552,53336.14337112 2025-06-10,05:24:10.000,161,11076144,4645,0,1749533049,13199.42923088,30406.530035820004,53336.206255200006 2025-06-10,05:24:11.000,161,11076135,4965,0,1749533050,13199.46964874,30406.537084950003,53336.15734536001 2025-06-10,05:24:12.000,161,11076178,5565,0,1749533051,13199.537011839995,28099.26519726,53336.11542264 2025-06-10,05:24:13.000,161,11076194,5645,0,1749533052,13199.64479279999,30406.515937560005,53336.14337112 2025-06-10,05:24:14.000,161,11076225,5805,0,1749533053,13199.65152911,30406.494790170007,53336.12939688001 2025-06-10,05:24:15.000,161,11076172,4845,0,1749533054,13199.759310069996,31329.275251080006,53336.19926808001 2025-06-10,05:24:16.000,161,11076206,5405,0,1749533055,13199.77278269,28560.55321533,53336.21324232 2025-06-10,05:24:17.000,161,11076227,6124,0,1749533056,13199.873827340001,31329.247054559994,53336.29708776001 2025-06-10,05:24:18.000,161,11076181,6045,0,1749533057,13199.873827340001,27637.695213989995,53336.24817792001 2025-06-10,05:24:19.000,161,11076205,6045,0,1749533058,13199.968135679992,31329.296398470004,53336.22022944 2025-06-10,05:24:20.000,161,11076204,5405,0,1749533059,13199.934454130002,21638.815092689998,53336.29010064 2025-06-10,05:24:21.000,161,11076207,6045,0,1749533060,13200.075916640002,23023.16553687,53336.29708776001 2025-06-10,05:24:22.000,161,11076181,5965,0,1749533061,13200.028762469992,29944.875462990007,53336.304074880005 2025-06-10,05:24:23.000,161,11076211,5965,0,1749533062,13200.089389259992,29944.755627780003,53336.28311352 2025-06-10,05:24:24.000,161,11076238,4805,0,1749533063,13200.116334500002,36405.11409366,53336.36695896001 2025-06-10,05:24:25.000,161,11076206,5805,0,1749533064,13200.170224979993,30867.648874770006,53336.36695896001 2025-06-10,05:24:26.000,161,11076125,5765,0,1749533065,13200.183697599998,32713.435368749997,53336.35997184 2025-06-10,05:24:27.000,161,11076187,5845,0,1749533066,13200.203906529998,29944.63579257,53336.422855920006 2025-06-10,05:24:28.000,161,11076203,5925,0,1749533067,13200.251060699993,26253.013460700007,53336.4508044 2025-06-10,05:24:29.000,161,11076169,5285,0,1749533068,13200.271269629993,34559.200715340005,53336.42984304 2025-06-10,05:24:30.000,161,11076188,5605,0,1749533069,13200.304951179998,28098.835200329995,53336.40888168 2025-06-10,05:24:31.000,161,11076231,6045,0,1749533070,13200.304951179998,24407.24811411,53336.53464984001 2025-06-10,05:24:32.000,161,11076192,5605,0,1749533071,13200.352105349994,27175.920805949994,53336.471765760005 2025-06-10,05:24:33.000,161,11076195,5325,0,1749533072,13200.304951179998,32713.308484409994,53336.49272712001 2025-06-10,05:24:34.000,161,11076263,5085,0,1749533073,13200.318423799989,31790.33769699,53336.49971424 2025-06-10,05:24:35.000,161,11076172,5645,0,1749533074,13200.345369039998,33174.58240422,53336.39490744001 2025-06-10,05:24:36.000,161,11076226,5485,0,1749533075,13200.331896419993,28560.130267529996,53336.44381728001 2025-06-10,05:24:37.000,161,11076190,5645,0,1749533076,13200.318423799989,24407.114180639997,53336.49971424 2025-06-10,05:24:38.000,161,11076203,6005,0,1749533077,13200.345369039998,29021.53107168,53336.54862408 2025-06-10,05:24:39.000,161,11076171,5884,0,1749533078,13200.331896419993,28098.680119469995,53336.60452104 2025-06-10,05:24:40.000,161,11076176,5405,0,1749533079,13200.291478559993,31328.824106760003,53336.5556112 2025-06-10,05:24:41.000,161,11076200,5485,0,1749533080,13200.298214869988,29944.445466060002,53336.61150816001 2025-06-10,05:24:42.000,161,11076204,5684,0,1749533081,13200.197170220003,33174.58240422,53336.59753392 2025-06-10,05:24:43.000,161,11076207,6324,0,1749533082,13200.217379149988,28098.588480780003,53336.63246952001 2025-06-10,05:24:44.000,161,11076211,5925,0,1749533083,13200.183697599998,29944.410220410005,53336.65343088 2025-06-10,05:24:45.000,161,11076229,6084,0,1749533084,13200.123070809997,24868.522033920002,53336.5556112 2025-06-10,05:24:46.000,161,11076217,6084,0,1749533085,13200.089389259992,25330.02152589,53336.63246952001 2025-06-10,05:24:47.000,161,11076224,5645,0,1749533086,13200.082652949997,29021.622710370008,53336.66740512 2025-06-10,05:24:48.000,161,11076205,5125,0,1749533087,13200.035498780002,32713.23094398,53336.73028920001 2025-06-10,05:24:49.000,161,11076194,4845,0,1749533088,13199.981608299997,29483.115153210005,53336.6953536 2025-06-10,05:24:50.000,161,11076193,5965,0,1749533089,13199.920981509997,32713.24504224,53336.709327840006 2025-06-10,05:24:51.000,161,11076253,6084,0,1749533090,13199.880563649996,30405.980203679996,53336.64644376 2025-06-10,05:24:52.000,161,11076194,5365,0,1749533091,13199.826673169991,28098.79995468,53336.63246952001 2025-06-10,05:24:53.000,161,11076199,5884,0,1749533092,13199.786255309991,31790.450483070003,53336.639456640005 2025-06-10,05:24:54.000,161,11076236,4765,0,1749533093,13199.69194697,27175.977198990004,53336.688366480004 2025-06-10,05:24:55.000,161,11076236,5684,0,1749533094,13199.66500172999,29944.64989083,53336.64644376 2025-06-10,05:24:56.000,161,11076202,5285,0,1749533095,13199.597638629995,29483.227939289995,53336.71631496 2025-06-10,05:24:57.000,161,11076221,5044,0,1749533096,13199.57069339,25330.254147180007,53336.73028920001 2025-06-10,05:24:58.000,161,11076174,5005,0,1749533097,13199.496593979995,33174.89961507,53336.61849528 2025-06-10,05:24:59.000,161,11076222,5405,0,1749533098,13199.46964874,28560.461576639995,53336.688366480004 2025-06-10,05:25:00.000,161,11076218,5325,0,1749533099,13199.435967189995,24868.87449042,53336.68137936001 2025-06-10,05:25:01.000,161,11076151,5085,0,1749533100,13199.456176119995,26714.653935270006,53336.58355968001 2025-06-10,05:25:02.000,161,11076223,4965,0,1749533101,13199.34839516,27637.526034869996,53336.67439224 2025-06-10,05:25:03.000,161,11076186,4645,0,1749533102,13199.32144991999,33174.906664199996,53336.66740512 2025-06-10,05:25:04.000,161,11076197,6005,0,1749533103,13199.26082312999,34097.898599010005,53336.64644376 2025-06-10,05:25:05.000,161,11076223,5325,0,1749533104,13199.193460029994,29944.882512120006,53336.66041800001 2025-06-10,05:25:06.000,161,11076240,5605,0,1749533105,13199.166514789998,27176.19572202,53336.6953536 2025-06-10,05:25:07.000,161,11076161,5765,0,1749533106,13199.099151689989,29483.460560580002,53336.60452104 2025-06-10,05:25:08.000,161,11076165,5884,0,1749533107,13199.065470139998,31329.225907169995,53336.61150816001 2025-06-10,05:25:09.000,161,11076240,4725,0,1749533108,13199.004843349998,29022.066805559996,53336.61150816001 2025-06-10,05:25:10.000,161,11076025,6284,0,1749533109,13198.903798699997,24869.128259100005,53336.590546800006 2025-06-10,05:25:11.000,161,11076205,4925,0,1749533110,13198.870117149992,28560.799934880008,53336.520675600004 2025-06-10,05:25:12.000,161,11076187,5725,0,1749533111,13198.816226670002,28099.342737690007,53336.54862408 2025-06-10,05:25:13.000,161,11076200,5445,0,1749533112,13198.769072499992,33636.695170499996,53336.56259832001 2025-06-10,05:25:14.000,161,11076208,5765,0,1749533113,13198.708445709992,30406.7133132,53336.6254824 2025-06-10,05:25:15.000,161,11076291,5245,0,1749533114,13198.715182020002,27176.618669820004,53336.53464984001 2025-06-10,05:25:16.000,161,11076176,5565,0,1749533115,13198.681500469997,29945.368902090006,53336.56259832001 2025-06-10,05:25:17.000,161,11076136,4445,0,1749533116,13198.641082609996,32252.668986300007,53336.44381728001 2025-06-10,05:25:18.000,161,11076140,5245,0,1749533117,13198.647818919992,24869.480715600002,53336.49272712001 2025-06-10,05:25:19.000,161,11076174,5445,0,1749533118,13198.614137370001,28099.73043984,53336.422855920006 2025-06-10,05:25:20.000,161,11076207,5925,0,1749533119,13198.580455819996,25792.58543649,53336.46477864001 2025-06-10,05:25:21.000,161,11076173,5965,0,1749533120,13198.540037959996,29484.221866620006,53336.39490744001 2025-06-10,05:25:22.000,161,11076186,4565,0,1749533121,13198.506356409991,27638.470618289997,53336.3809332 2025-06-10,05:25:23.000,161,11076240,4445,0,1749533122,13198.53330165,25792.73346822,53336.41586880001 2025-06-10,05:25:24.000,161,11076232,5245,0,1749533123,13198.47267486,23485.44043314,53336.352984720004 2025-06-10,05:25:25.000,161,11076197,5125,0,1749533124,13198.45246593,25792.796910389996,53336.38792032 2025-06-10,05:25:26.000,161,11076224,5565,0,1749533125,13198.38510282999,27638.689141320006,53336.27612640001 2025-06-10,05:25:27.000,161,11076243,5005,0,1749533126,13198.34468496999,25331.410204500004,53336.234203680004 2025-06-10,05:25:28.000,161,11076200,5365,0,1749533127,13198.37163021,24869.98825296,53336.21324232 2025-06-10,05:25:29.000,161,11076255,5884,0,1749533128,13198.33121235,26715.873434759997,53336.27612640001 2025-06-10,05:25:30.000,161,11076243,5845,0,1749533129,13198.317739729995,30407.580356189996,53336.15734536001 2025-06-10,05:25:31.000,161,11076147,5005,0,1749533130,13198.32447603999,30868.98116034,53336.19228096 2025-06-10,05:25:32.000,161,11076143,5205,0,1749533131,13198.33121235,26715.922778670007,53336.206255200006 2025-06-10,05:25:33.000,161,11076168,4685,0,1749533132,13198.337948659995,36867.98111685,53336.14337112 2025-06-10,05:25:34.000,161,11076184,5485,0,1749533133,13198.34468496999,32253.416194079997,53336.185293840004 2025-06-10,05:25:35.000,161,11076290,5925,0,1749533134,13198.34468496999,28561.800911340004,53336.12939688001 2025-06-10,05:25:36.000,161,11076229,4965,0,1749533135,13198.378366519995,31330.544094480007,53336.03157720001 2025-06-10,05:25:37.000,161,11076198,5205,0,1749533136,13198.337948659995,28100.357812410002,53336.05952568001 2025-06-10,05:25:38.000,161,11076165,5925,0,1749533137,13198.398575449995,32253.458488860007,53336.066512800004 2025-06-10,05:25:39.000,161,11076244,5485,0,1749533138,13198.39183914,30869.213781629995,53336.017602960004 2025-06-10,05:25:40.000,161,11076196,5645,0,1749533139,13198.39183914,27639.006352170007,53335.97568024 2025-06-10,05:25:41.000,161,11076178,5325,0,1749533140,13198.39183914,31330.678027949994,53335.968693120005 2025-06-10,05:25:42.000,161,11076182,5445,0,1749533141,13198.42552068999,27639.013401300006,53335.919783280006 2025-06-10,05:25:43.000,161,11076182,5525,0,1749533142,13198.41204807,29023.377943739993,53335.93375752 2025-06-10,05:25:44.000,161,11076174,5605,0,1749533143,13198.432257,31330.76261751,53335.90580904 2025-06-10,05:25:45.000,161,11076169,6205,0,1749533144,13198.438993309996,31330.678027949994,53335.84292496001 2025-06-10,05:25:46.000,161,11076199,4925,0,1749533145,13198.459202239996,30869.227879889993,53335.787028 2025-06-10,05:25:47.000,161,11076214,5325,0,1749533146,13198.459202239996,30869.108044680004,53335.731131040004 2025-06-10,05:25:48.000,161,11076171,6045,0,1749533147,13198.438993309996,26716.063761269994,53335.73811816 2025-06-10,05:25:49.000,161,11076219,5845,0,1749533148,13198.479411169996,29023.349747219996,53335.75907952 2025-06-10,05:25:50.000,161,11076283,5965,0,1749533149,13198.47267486,29946.22184682,53335.76606664 2025-06-10,05:25:51.000,161,11076208,4525,0,1749533150,13198.519829029996,27177.45046716,53335.731131040004 2025-06-10,05:25:52.000,161,11076174,4525,0,1749533151,13198.566983199991,29484.680060069993,53335.72414392001 2025-06-10,05:25:53.000,161,11076209,6005,0,1749533152,13198.587192129991,29946.109060739996,53335.68920832 2025-06-10,05:25:54.000,161,11076235,5205,0,1749533153,13198.587192129991,28561.765665690007,53335.62632424001 2025-06-10,05:25:55.000,161,11076166,5725,0,1749533154,13198.627609989991,32253.296358869993,53335.55645304001 2025-06-10,05:25:56.000,161,11076053,5765,0,1749533155,13198.654555230001,30868.931816430006,53335.633311360005 2025-06-10,05:25:57.000,161,11076222,4605,0,1749533156,13198.735390950002,26254.345746270003,53335.57741440001 2025-06-10,05:25:58.000,161,11076246,5405,0,1749533157,13198.735390950002,29946.038569440003,53335.48658184001 2025-06-10,05:25:59.000,161,11076161,5205,0,1749533158,13198.775808810002,26254.324598880004,53335.50754320001 2025-06-10,05:26:00.000,161,11076177,5884,0,1749533159,13198.789281429992,32714.69716302,53335.47959472 2025-06-10,05:26:01.000,161,11076227,5965,0,1749533160,13198.822962979997,31330.2903258,53335.45164624 2025-06-10,05:26:02.000,161,11076220,5525,0,1749533161,13198.775808810002,29945.953979879996,53335.50754320001 2025-06-10,05:26:03.000,161,11076199,5925,0,1749533162,13198.809490359992,31330.15639233,53335.55645304001 2025-06-10,05:26:04.000,161,11076179,6005,0,1749533163,13198.782545119997,29484.383996610006,53335.50754320001 2025-06-10,05:26:05.000,161,11076191,6245,0,1749533164,13198.802754049997,28561.328619630003,53335.50055608 2025-06-10,05:26:06.000,161,11076223,5925,0,1749533165,13198.789281429992,29945.679063810006,53335.43068488 2025-06-10,05:26:07.000,161,11076219,5884,0,1749533166,13198.782545119997,27638.28029178,53335.44465912 2025-06-10,05:26:08.000,161,11076201,4965,0,1749533167,13198.796017740002,26715.394093919997,53335.44465912 2025-06-10,05:26:09.000,161,11076168,5485,0,1749533168,13198.796017740002,30868.466573850004,53335.50055608 2025-06-10,05:26:10.000,161,11076229,5845,0,1749533169,13198.809490359992,28099.631752019995,53335.416710640005 2025-06-10,05:26:11.000,161,11076210,5645,0,1749533170,13198.836435600002,27176.689161119997,53335.416710640005 2025-06-10,05:26:12.000,161,11076249,5925,0,1749533171,13198.796017740002,28099.483720289994,53335.45863336001 2025-06-10,05:26:13.000,161,11076205,6124,0,1749533172,13198.762336189997,28099.43437638,53335.38876216001 2025-06-10,05:26:14.000,161,11076194,5445,0,1749533173,13198.701709399997,30406.614625379996,53335.36081368001 2025-06-10,05:26:15.000,161,11076207,5205,0,1749533174,13198.742127259997,27637.871442239993,53335.37478792 2025-06-10,05:26:16.000,161,11076222,4525,0,1749533175,13198.647818919992,30406.480691909994,53335.4027364 2025-06-10,05:26:17.000,161,11076291,5884,0,1749533176,13198.641082609996,31329.35279151,53335.30491672 2025-06-10,05:26:18.000,161,11076227,5044,0,1749533177,13198.593928440001,30406.382004090003,53335.29094248001 2025-06-10,05:26:19.000,161,11076233,5965,0,1749533178,13198.620873679996,29021.954019480007,53335.38177504 2025-06-10,05:26:20.000,161,11076238,5525,0,1749533179,13198.580455819996,29483.368921889996,53335.249019760005 2025-06-10,05:26:21.000,161,11076200,5565,0,1749533180,13198.566983199991,34097.898599010005,53335.31190384 2025-06-10,05:26:22.000,161,11076169,5165,0,1749533181,13198.560246889996,28560.468625769994,53335.249019760005 2025-06-10,05:26:23.000,161,11076232,5605,0,1749533182,13198.519829029996,29483.32662711,53335.30491672 2025-06-10,05:26:24.000,161,11076245,5805,0,1749533183,13198.51309272,32251.992269819995,53335.27696824 2025-06-10,05:26:25.000,161,11076119,5285,0,1749533184,13198.546774269991,27176.00539551,53335.297929600005 2025-06-10,05:26:26.000,161,11076153,5165,0,1749533185,13198.499620099996,29021.777791229993,53335.28395536 2025-06-10,05:26:27.000,161,11076219,5725,0,1749533186,13198.499620099996,26253.09100113,53335.19312280001 2025-06-10,05:26:28.000,161,11076158,5325,0,1749533187,13198.48614747999,35482.02347103,53335.20709704 2025-06-10,05:26:29.000,161,11076185,5805,0,1749533188,13198.46593854999,32251.893582000004,53335.262994 2025-06-10,05:26:30.000,161,11076195,5965,0,1749533189,13198.44572961999,32251.893582000004,53335.22107128001 2025-06-10,05:26:31.000,161,11076129,5884,0,1749533190,13198.40531175999,32251.879483740006,53335.14421296 2025-06-10,05:26:32.000,161,11076217,5925,0,1749533191,13198.36489389999,27637.47669096,53335.19312280001 2025-06-10,05:26:33.000,161,11076210,5325,0,1749533192,13198.36489389999,33174.89256594,53335.23504552 2025-06-10,05:26:34.000,161,11076210,4525,0,1749533193,13198.34468496999,29944.755627780003,53335.20709704 2025-06-10,05:26:35.000,161,11076220,5805,0,1749533194,13198.35142128,27637.63177182,53335.179148560004 2025-06-10,05:26:36.000,161,11076244,5525,0,1749533195,13198.25037663,30867.825103020004,53335.179148560004 2025-06-10,05:26:37.000,161,11076179,5325,0,1749533196,13198.29079449,30867.88149606,53335.228058400004 2025-06-10,05:26:38.000,161,11076245,5845,0,1749533197,13198.236904009995,23946.227962980003,53335.1581872 2025-06-10,05:26:39.000,161,11076250,4525,0,1749533198,13198.277321869995,27176.421294180007,53335.16517432 2025-06-10,05:26:40.000,161,11076231,5085,0,1749533199,13198.196486149995,26253.55624371,53335.19312280001 2025-06-10,05:26:41.000,161,11076211,6124,0,1749533200,13198.24364031999,26253.55624371,53335.18613568 2025-06-10,05:26:42.000,161,11076193,6005,0,1749533201,13198.176277219995,28099.448474639998,53335.13722584 2025-06-10,05:26:43.000,161,11076236,4525,0,1749533202,13198.216695079995,31791.11310129,53335.19312280001 2025-06-10,05:26:44.000,161,11076150,4565,0,1749533203,13198.18301352999,30868.311492990004,53335.24203264001 2025-06-10,05:26:45.000,161,11076030,4925,0,1749533204,13198.216695079995,26253.795914129994,53335.21408416 2025-06-10,05:26:46.000,161,11076045,6045,0,1749533205,13198.14259566999,28561.124194860007,53335.179148560004 2025-06-10,05:26:47.000,161,11076075,5925,0,1749533206,13198.25037663,26715.394093919997,53335.13722584 2025-06-10,05:26:48.000,161,11076232,4605,0,1749533207,13198.12912305,29484.200719229993,53335.13722584 2025-06-10,05:26:49.000,161,11076241,5925,0,1749533208,13198.216695079995,28561.300423110006,53335.130238720005 2025-06-10,05:26:50.000,161,11076222,4645,0,1749533209,13198.196486149995,24869.755631670007,53335.16517432 2025-06-10,05:26:51.000,161,11076229,5205,0,1749533210,13198.27058556,29484.355800089994,53335.18613568 2025-06-10,05:26:52.000,161,11076211,5085,0,1749533211,13198.20995877,31330.170490589997,53335.200109920006 2025-06-10,05:26:53.000,161,11076195,6084,0,1749533212,13198.297530799995,29945.841193800006,53335.22107128001 2025-06-10,05:26:54.000,161,11076191,5285,0,1749533213,13198.22343138999,28561.497798750002,53335.21408416 2025-06-10,05:26:55.000,161,11076254,5925,0,1749533214,13198.297530799995,27177.11915805,53335.23504552 2025-06-10,05:26:56.000,161,11076206,5485,0,1749533215,13198.31100342,26254.310500620006,53335.179148560004 2025-06-10,05:26:57.000,161,11076220,5645,0,1749533216,13198.33121235,32253.23996583,53335.20709704 2025-06-10,05:26:58.000,161,11076160,5645,0,1749533217,13198.31100342,29484.524979210008,53335.19312280001 2025-06-10,05:26:59.000,161,11076219,6324,0,1749533218,13198.378366519995,28100.160436770006,53335.21408416 2025-06-10,05:27:00.000,161,11076252,5565,0,1749533219,13198.378366519995,29945.982176399993,53335.17216144001 2025-06-10,05:27:01.000,161,11076210,5684,0,1749533220,13198.44572961999,30868.903619909994,53335.249019760005 2025-06-10,05:27:02.000,161,11076218,5605,0,1749533221,13198.47267486,28561.568290049996,53335.179148560004 2025-06-10,05:27:03.000,161,11076203,5205,0,1749533222,13198.479411169996,30407.38298055,53335.262994 2025-06-10,05:27:04.000,161,11076184,5725,0,1749533223,13198.526565339991,30868.861325129998,53335.200109920006 2025-06-10,05:27:05.000,161,11076191,6284,0,1749533224,13198.506356409991,32253.190621920003,53335.25600688 2025-06-10,05:27:06.000,161,11076211,6084,0,1749533225,13198.55351058,28100.082896339998,53335.23504552 2025-06-10,05:27:07.000,161,11076206,5525,0,1749533226,13198.560246889996,29945.876439450003,53335.228058400004 2025-06-10,05:27:08.000,161,11076156,5725,0,1749533227,13198.573719510001,27638.61160089,53335.21408416 2025-06-10,05:27:09.000,161,11076220,5405,0,1749533228,13198.634346300001,28561.547142659998,53335.21408416 2025-06-10,05:27:10.000,161,11076260,5684,0,1749533229,13198.654555230001,27638.653895669995,53335.25600688 2025-06-10,05:27:11.000,161,11076277,5965,0,1749533230,13198.694973090001,30407.35478403,53335.22107128001 2025-06-10,05:27:12.000,161,11076166,5845,0,1749533231,13198.634346300001,27177.168501959997,53335.23504552 2025-06-10,05:27:13.000,161,11076232,5645,0,1749533232,13198.708445709992,32253.155376270006,53335.25600688 2025-06-10,05:27:14.000,161,11076201,5765,0,1749533233,13198.654555230001,29022.9690942,53335.16517432 2025-06-10,05:27:15.000,161,11076190,5725,0,1749533234,13198.674764160001,30868.762637310007,53335.25600688 2025-06-10,05:27:16.000,161,11076242,5525,0,1749533235,13198.634346300001,29022.905652030007,53335.16517432 2025-06-10,05:27:17.000,161,11076245,5285,0,1749533236,13198.647818919992,29022.870406379996,53335.20709704 2025-06-10,05:27:18.000,161,11076178,5485,0,1749533237,13198.641082609996,27638.45652003,53335.18613568 2025-06-10,05:27:19.000,161,11076262,5645,0,1749533238,13198.627609989991,25331.11414104,53335.179148560004 2025-06-10,05:27:20.000,161,11076241,4925,0,1749533239,13198.53330165,29945.615621639998,53335.12325160001 2025-06-10,05:27:21.000,161,11076065,5005,0,1749533240,13198.49288379,25330.9872567,53335.12325160001 2025-06-10,05:27:22.000,161,11076208,4525,0,1749533241,13198.499620099996,26715.408192179995,53335.03940616 2025-06-10,05:27:23.000,161,11076250,5565,0,1749533242,13198.47267486,33175.548135029996,53335.07434176001 2025-06-10,05:27:24.000,161,11076196,5405,0,1749533243,13198.459202239996,30406.797902759994,53335.05338040001 2025-06-10,05:27:25.000,161,11076231,5965,0,1749533244,13198.41204807,31791.042609990007,53334.99748344 2025-06-10,05:27:26.000,161,11076229,5085,0,1749533245,13198.378366519995,29022.235984679995,53335.00447056001 2025-06-10,05:27:27.000,161,11076263,5605,0,1749533246,13198.26384924999,32713.823070900005,53334.89966376 2025-06-10,05:27:28.000,161,11076194,4645,0,1749533247,13198.28405817999,30406.374954960003,53334.88568952001 2025-06-10,05:27:29.000,161,11076175,5165,0,1749533248,13198.216695079995,30867.796906500007,53334.85075392 2025-06-10,05:27:30.000,161,11076220,5645,0,1749533249,13198.216695079995,29483.291381460003,53334.89966376 2025-06-10,05:27:31.000,161,11076177,4925,0,1749533250,13198.135859359994,31328.972138490004,53334.72498576 2025-06-10,05:27:32.000,161,11076204,4725,0,1749533251,13198.088705189999,25330.106115450006,53334.75293424 2025-06-10,05:27:33.000,161,11076261,5285,0,1749533252,13198.10217780999,27637.286364450003,53334.72498576 2025-06-10,05:27:34.000,161,11076270,5565,0,1749533253,13198.034814709994,26252.886576360004,53334.65511456 2025-06-10,05:27:35.000,161,11076240,5725,0,1749533254,13198.034814709994,26714.287380509995,53334.66210168 2025-06-10,05:27:36.000,161,11076238,4285,0,1749533255,13198.021342089989,26714.195741820004,53334.578256240005 2025-06-10,05:27:37.000,161,11076150,4605,0,1749533256,13197.974187919994,25791.358887869996,53334.54332064 2025-06-10,05:27:38.000,161,11076225,6124,0,1749533257,13197.960715299989,25791.267249180004,53334.46646232 2025-06-10,05:27:39.000,161,11076251,6205,0,1749533258,13197.920297439989,27175.568349449997,53334.410565360005 2025-06-10,05:27:40.000,161,11076210,5365,0,1749533259,13197.859670649988,31789.914749190008,53334.34768128 2025-06-10,05:27:41.000,161,11076165,5884,0,1749533260,13197.866406959998,30867.014453070005,53334.41755248 2025-06-10,05:27:42.000,161,11076140,4605,0,1749533261,13197.785571239998,27175.427366849995,53334.38261688001 2025-06-10,05:27:43.000,161,11076118,5565,0,1749533262,13197.724944449998,27175.328679030004,53334.29877144 2025-06-10,05:27:44.000,161,11076218,5245,0,1749533263,13197.704735519997,29482.501878900002,53334.21492600001 2025-06-10,05:27:45.000,161,11076198,5925,0,1749533264,13197.684526589997,29943.82514262,53334.16601616001 2025-06-10,05:27:46.000,161,11076224,5525,0,1749533265,13197.617163490002,31789.541145299998,53334.15204192 2025-06-10,05:27:47.000,161,11076241,5805,0,1749533266,13197.583481939997,31789.548194429997,53334.1101192 2025-06-10,05:27:48.000,161,11076171,6045,0,1749533267,13197.576745630002,29020.833207810007,53334.06120936 2025-06-10,05:27:49.000,161,11076198,5405,0,1749533268,13197.502646219997,28559.305519319998,53333.98435104 2025-06-10,05:27:50.000,161,11076148,5565,0,1749533269,13197.468964669992,32712.222918390005,53333.94242832 2025-06-10,05:27:51.000,161,11076161,6005,0,1749533270,13197.408337879991,27174.8986821,53333.970376799996 2025-06-10,05:27:52.000,161,11076196,5285,0,1749533271,13197.327502159991,32250.610640340004,53333.83063440001 2025-06-10,05:27:53.000,161,11076225,5925,0,1749533272,13197.31402954,28097.559307799995,53333.83063440001 2025-06-10,05:27:54.000,161,11076139,5285,0,1749533273,13197.280347989996,30404.774802450003,53333.68390488001 2025-06-10,05:27:55.000,161,11076285,5125,0,1749533274,13197.219721199996,29943.218917439997,53333.76076320001 2025-06-10,05:27:56.000,161,11076153,6005,0,1749533275,13197.179303339995,27174.546225600003,53333.64896928 2025-06-10,05:27:57.000,161,11076234,5485,0,1749533276,13197.118676549995,28558.854374999995,53333.6559564 2025-06-10,05:27:58.000,161,11076168,5525,0,1749533277,13197.12541285999,30865.94298531,53333.5511496 2025-06-10,05:27:59.000,161,11076172,5365,0,1749533278,13197.09173131,26712.94099668,53333.56512384001 2025-06-10,05:28:00.000,161,11076176,5605,0,1749533279,13197.01089559,30404.34480552,53333.50922688 2025-06-10,05:28:01.000,161,11076175,5925,0,1749533280,13196.96374141999,27635.658015420006,53333.50922688 2025-06-10,05:28:02.000,161,11076196,5485,0,1749533281,13196.93005987,32250.01851342,53333.341536 2025-06-10,05:28:03.000,161,11076179,5925,0,1749533282,13196.876169389994,28097.072917829995,53333.37647160001 2025-06-10,05:28:04.000,161,11076175,6124,0,1749533283,13196.86269676999,29481.282379409997,53333.24371632 2025-06-10,05:28:05.000,161,11076232,5805,0,1749533284,13196.808806289999,28096.86849306,53333.355510240006 2025-06-10,05:28:06.000,161,11076169,6165,0,1749533285,13196.795333669994,26251.074949949994,53333.236729200005 2025-06-10,05:28:07.000,161,11076152,5325,0,1749533286,13196.734706879994,30865.350858389997,53333.15288376 2025-06-10,05:28:08.000,161,11076108,4765,0,1749533287,13196.815542599994,30403.900710329995,53333.14589664 2025-06-10,05:28:09.000,161,11076175,5205,0,1749533288,13196.701025329989,29481.007463340007,53333.11096104001 2025-06-10,05:28:10.000,161,11076226,5285,0,1749533289,13196.620189609988,24866.61876882,53333.08301256 2025-06-10,05:28:11.000,161,11076212,5485,0,1749533290,13196.640398539988,29019.536167889994,53333.0271156 2025-06-10,05:28:12.000,161,11076109,5325,0,1749533291,13196.559562820003,28096.635871770006,53333.0271156 2025-06-10,05:28:13.000,161,11076187,5805,0,1749533292,13196.546090199998,31326.638876459998,53332.9572444 2025-06-10,05:28:14.000,161,11076191,6005,0,1749533293,13196.512408649993,29480.90877552,53332.950257280005 2025-06-10,05:28:15.000,161,11076225,6245,0,1749533294,13196.492199719993,25327.94203254,53332.91532168 2025-06-10,05:28:16.000,161,11076204,5445,0,1749533295,13196.512408649993,26250.828230400002,53332.85942472 2025-06-10,05:28:17.000,161,11076208,4645,0,1749533296,13196.478727100002,34556.578438979996,53332.86641184 2025-06-10,05:28:18.000,161,11076277,5845,0,1749533297,13196.438309240002,30865.231023180007,53332.76160504 2025-06-10,05:28:19.000,161,11076175,5884,0,1749533298,13196.397891380002,29019.366988769994,53332.796540639996 2025-06-10,05:28:20.000,161,11076211,5325,0,1749533299,13196.411363999992,24866.548277520007,53332.70570808001 2025-06-10,05:28:21.000,161,11076160,5405,0,1749533300,13196.418100310002,28558.0084794,53332.67077248 2025-06-10,05:28:22.000,161,11076139,6045,0,1749533301,13196.404627689997,29019.500922239997,53332.684746720006 2025-06-10,05:28:23.000,161,11076226,5365,0,1749533302,13196.411363999992,29480.92287378,53332.59391416 2025-06-10,05:28:24.000,161,11076183,6005,0,1749533303,13196.370946139992,28096.635871770006,53332.67077248 2025-06-10,05:28:25.000,161,11076176,5765,0,1749533304,13196.377682450002,27635.157527190007,53332.517055840006 2025-06-10,05:28:26.000,161,11076183,6124,0,1749533305,13196.330528279992,31326.7657608,53332.48212024 2025-06-10,05:28:27.000,161,11076176,5684,0,1749533306,13196.330528279992,29942.471709660007,53332.55199144 2025-06-10,05:28:28.000,161,11076253,6165,0,1749533307,13196.303583039997,30865.421349690005,53332.53103008 2025-06-10,05:28:29.000,161,11076147,6124,0,1749533308,13196.323791969997,23943.936995730008,53332.52404296 2025-06-10,05:28:30.000,161,11076207,6124,0,1749533309,13196.256428870001,29019.726494400005,53332.496094480004 2025-06-10,05:28:31.000,161,11076138,4725,0,1749533310,13196.296846730002,31326.956087309998,53332.44019752001 2025-06-10,05:28:32.000,161,11076208,5605,0,1749533311,13196.290110419992,26251.18773603,53332.47513312 2025-06-10,05:28:33.000,161,11076228,5805,0,1749533312,13196.283374109997,31788.519021450003,53332.40526192 2025-06-10,05:28:34.000,161,11076161,5884,0,1749533313,13196.249692559992,30865.63987272,53332.33539072 2025-06-10,05:28:35.000,161,11076100,5845,0,1749533314,13196.303583039997,29019.94501743,53332.3633392 2025-06-10,05:28:36.000,161,11076162,5405,0,1749533315,13196.290110419992,28558.551262409994,53332.328403600004 2025-06-10,05:28:37.000,161,11076205,5925,0,1749533316,13196.330528279992,28558.508967629998,53332.30744224 2025-06-10,05:28:38.000,161,11076179,5125,0,1749533317,13196.330528279992,30865.710364020008,53332.28648088 2025-06-10,05:28:39.000,161,11076120,5325,0,1749533318,13196.344000899997,27635.71440846,53332.31442936 2025-06-10,05:28:40.000,161,11076125,5805,0,1749533319,13196.344000899997,29020.057803510004,53332.30045512001 2025-06-10,05:28:41.000,161,11076166,4645,0,1749533320,13196.377682450002,30404.535132029996,53332.2585324 2025-06-10,05:28:42.000,161,11076177,6045,0,1749533321,13196.411363999992,26713.032635370007,53332.328403600004 2025-06-10,05:28:43.000,161,11076134,5684,0,1749533322,13196.445045549997,28097.383079549996,53332.31442936 2025-06-10,05:28:44.000,161,11076170,5365,0,1749533323,13196.465254479997,25790.20283055,53332.3633392 2025-06-10,05:28:45.000,161,11076133,6445,0,1749533324,13196.424836619997,29481.698278080003,53332.26551952 2025-06-10,05:28:46.000,161,11076227,5165,0,1749533325,13196.445045549997,27636.0527667,53332.32141648001 2025-06-10,05:28:47.000,161,11076171,5965,0,1749533326,13196.418100310002,28558.94601369,53332.22359680001 2025-06-10,05:28:48.000,161,11076156,5565,0,1749533327,13196.391155069992,27174.72245385,53332.29346800001 2025-06-10,05:28:49.000,161,11076167,6084,0,1749533328,13196.424836619997,25790.35791141,53332.279493760005 2025-06-10,05:28:50.000,161,11076176,5365,0,1749533329,13196.384418759997,32250.547198169996,53332.279493760005 2025-06-10,05:28:51.000,161,11076204,4805,0,1749533330,13196.384418759997,30404.82414636,53332.28648088 2025-06-10,05:28:52.000,161,11076228,5405,0,1749533331,13196.323791969997,29481.923850239997,53332.25154528001 2025-06-10,05:28:53.000,161,11076171,6005,0,1749533332,13196.344000899997,27174.771797759997,53332.2585324 2025-06-10,05:28:54.000,161,11076186,5605,0,1749533333,13196.290110419992,30866.323638329995,53332.34237784001 2025-06-10,05:28:55.000,161,11076186,6005,0,1749533334,13196.283374109997,24867.556303110003,53332.230583920005 2025-06-10,05:28:56.000,161,11076198,5525,0,1749533335,13196.249692559992,29943.35990004,53332.24455816 2025-06-10,05:28:57.000,161,11076084,5445,0,1749533336,13196.283374109997,29020.508947830007,53332.25154528001 2025-06-10,05:28:58.000,161,11076085,5884,0,1749533337,13196.249692559992,30866.28839268,53332.32141648001 2025-06-10,05:28:59.000,161,11076018,4845,0,1749533338,13196.209274699992,29481.973194150007,53332.32141648001 2025-06-10,05:29:00.000,161,11076278,5245,0,1749533339,13196.175593150001,25790.421353579994,53332.26551952 2025-06-10,05:29:01.000,161,11076155,5765,0,1749533340,13196.155384220001,29943.437440470007,53332.2585324 2025-06-10,05:29:02.000,161,11076193,6005,0,1749533341,13196.148647909991,29020.523046090006,53332.19564832 2025-06-10,05:29:03.000,161,11076204,4885,0,1749533342,13196.101493739996,30866.351834850007,53332.13975136 2025-06-10,05:29:04.000,161,11076206,5405,0,1749533343,13196.02739432999,24867.57040137,53332.20263544001 2025-06-10,05:29:05.000,161,11076294,5765,0,1749533344,13196.02739432999,27636.1937493,53332.1886612 2025-06-10,05:29:06.000,161,11076220,5485,0,1749533345,13196.01392171,28097.64389736,53332.230583920005 2025-06-10,05:29:07.000,161,11076215,4925,0,1749533346,13196.00718539999,28097.636848230002,53332.279493760005 2025-06-10,05:29:08.000,161,11076232,4645,0,1749533347,13195.939822299995,31789.18163967,53332.15372560001 2025-06-10,05:29:09.000,161,11076208,5445,0,1749533348,13195.95329492,29481.916801109997,53332.15372560001 2025-06-10,05:29:10.000,161,11076275,6084,0,1749533349,13195.85225027,27174.659011680007,53332.14673848 2025-06-10,05:29:11.000,161,11076191,5884,0,1749533350,13195.879195509995,28559.023554119995,53332.12577712001 2025-06-10,05:29:12.000,161,11076225,5205,0,1749533351,13195.84551395999,31327.653951180007,53332.07686728 2025-06-10,05:29:13.000,161,11076258,5725,0,1749533352,13195.879195509995,29020.41026001,53332.14673848 2025-06-10,05:29:14.000,161,11076204,5765,0,1749533353,13195.717524069994,23483.0578272,53332.02097032 2025-06-10,05:29:15.000,161,11076188,5925,0,1749533354,13195.77141455,30866.091017040002,53332.02097032 2025-06-10,05:29:16.000,161,11076239,5205,0,1749533355,13195.70405144999,30404.64086898,53332.05590592001 2025-06-10,05:29:17.000,161,11076132,5445,0,1749533356,13195.737732999994,29481.71237634,53332.03494456001 2025-06-10,05:29:18.000,161,11076206,5605,0,1749533357,13195.670369899999,28558.826178479998,53332.06988016 2025-06-10,05:29:19.000,161,11076169,5645,0,1749533358,13195.697315139994,28097.361932159998,53331.98603472001 2025-06-10,05:29:20.000,161,11076176,5205,0,1749533359,13195.603006799989,30865.94298531,53331.95109912 2025-06-10,05:29:21.000,161,11076229,5884,0,1749533360,13195.569325249999,29481.670081560005,53331.92315064 2025-06-10,05:29:22.000,161,11076224,5565,0,1749533361,13195.582797869989,27174.41229213,53331.8742408 2025-06-10,05:29:23.000,161,11076226,5285,0,1749533362,13195.542380009989,28558.762736310004,53331.97206048 2025-06-10,05:29:24.000,161,11076206,5525,0,1749533363,13195.528907389998,30404.450542470004,53331.9091764 2025-06-10,05:29:25.000,161,11076208,5925,0,1749533364,13195.488489529998,28558.706343269994,53331.8742408 2025-06-10,05:29:26.000,161,11076177,6005,0,1749533365,13195.488489529998,29481.620737649995,53331.86026656 2025-06-10,05:29:27.000,161,11076168,5405,0,1749533366,13195.528907389998,25790.068897079997,53331.8742408 2025-06-10,05:29:28.000,161,11076106,4725,0,1749533367,13195.481753219989,31327.379035110003,53331.83930520001 2025-06-10,05:29:29.000,161,11076133,5044,0,1749533368,13195.481753219989,32250.237036449995,53331.79738248001 2025-06-10,05:29:30.000,161,11076189,5805,0,1749533369,13195.495225839994,30404.436444210005,53331.86026656 2025-06-10,05:29:31.000,161,11076149,5005,0,1749533370,13195.475016909993,31788.88557621,53331.83930520001 2025-06-10,05:29:32.000,161,11076137,5884,0,1749533371,13195.501962149989,27635.87653845,53331.75545976 2025-06-10,05:29:33.000,161,11076211,5965,0,1749533372,13195.468280599998,25328.71038771,53331.776421120005 2025-06-10,05:29:34.000,161,11076176,5525,0,1749533373,13195.488489529998,26251.674125999998,53331.76244688 2025-06-10,05:29:35.000,161,11076034,5925,0,1749533374,13195.508698459998,30404.598574200005,53331.8043696 2025-06-10,05:29:36.000,161,11076087,5965,0,1749533375,13195.522171079989,30404.66201637,53331.74148552 2025-06-10,05:29:37.000,161,11076149,6045,0,1749533376,13195.522171079989,34096.227955199996,53331.825330960004 2025-06-10,05:29:38.000,161,11076141,5044,0,1749533377,13195.495225839994,30866.11216443,53331.8043696 2025-06-10,05:29:39.000,161,11076092,5645,0,1749533378,13195.589534179999,27636.03161931,53331.8043696 2025-06-10,05:29:40.000,161,11076119,6084,0,1749533379,13195.576061559994,30866.11921356,53331.76244688 2025-06-10,05:29:41.000,161,11076093,5925,0,1749533380,13195.576061559994,30866.182655729994,53331.74847264001 2025-06-10,05:29:42.000,161,11076091,5125,0,1749533381,13195.656897279994,30866.239048770003,53331.76943400001 2025-06-10,05:29:43.000,161,11076066,5565,0,1749533382,13195.629952039999,31327.661000310007,53331.74847264001 2025-06-10,05:29:44.000,161,11076111,5285,0,1749533383,13195.697315139994,29481.930899369996,53331.81135672 2025-06-10,05:29:45.000,161,11076088,5605,0,1749533384,13195.69057883,34096.37598693,53331.85327944 2025-06-10,05:29:46.000,161,11076105,5965,0,1749533385,13195.70405144999,32712.074886660004,53331.81834384001 2025-06-10,05:29:47.000,161,11076160,4605,0,1749533386,13195.717524069994,21637.567396679995,53331.81834384001 2025-06-10,05:29:48.000,161,11076140,5485,0,1749533387,13195.74446930999,27174.88458384,53331.79738248001 2025-06-10,05:29:49.000,161,11076131,5925,0,1749533388,13195.75120562,27636.426370589994,53331.79039536001 2025-06-10,05:29:50.000,161,11076109,5205,0,1749533389,13195.77141455,29020.713372600003,53331.78340824 2025-06-10,05:29:51.000,161,11076119,5405,0,1749533390,13195.79162348,28097.947009950003,53331.86026656 2025-06-10,05:29:52.000,161,11076113,5044,0,1749533391,13195.78488716999,29020.882551720002,53331.86725368001 2025-06-10,05:29:53.000,161,11076115,6005,0,1749533392,13195.858986579995,29943.902683049993,53331.93013776 2025-06-10,05:29:54.000,161,11076064,5525,0,1749533393,13195.838777649995,29021.108123879996,53331.81135672 2025-06-10,05:29:55.000,161,11076070,5725,0,1749533394,13195.91287706,32712.688160970007,53331.85327944 2025-06-10,05:29:56.000,161,11076094,5565,0,1749533395,13195.88593181999,28098.327662969998,53331.8742408 2025-06-10,05:29:57.000,161,11076082,5645,0,1749533396,13195.90614074999,29482.720401929997,53331.944112000005 2025-06-10,05:29:58.000,161,11076087,5965,0,1749533397,13195.858986579995,30405.677091089994,53331.96507336001 2025-06-10,05:29:59.000,161,11076066,4405,0,1749533398,13195.919613369995,27175.624742490007,53331.95109912 2025-06-10,05:30:00.000,161,11075918,5085,0,1749533399,13195.88593181999,29021.432383859996,53331.993021840004 2025-06-10,05:30:01.000,161,11076049,6245,0,1749533400,13195.83204134,29021.474678640006,53332.0489188 2025-06-10,05:30:02.000,161,11076054,5325,0,1749533401,13195.86572288999,32251.62571506,53332.00699608001 2025-06-10,05:30:03.000,161,11076095,5765,0,1749533402,13195.88593181999,29021.502875160004,53332.05590592001 2025-06-10,05:30:04.000,161,11076142,5205,0,1749533403,13195.8724592,29021.615661239994,53332.07686728 2025-06-10,05:30:05.000,161,11076001,6284,0,1749533404,13195.83204134,30405.966105419997,53332.06988016 2025-06-10,05:30:06.000,161,11076037,5285,0,1749533405,13195.81183241,30405.980203679996,53332.062893040005 2025-06-10,05:30:07.000,161,11076087,6124,0,1749533406,13195.81183241,34559.024487090006,53332.09084152 2025-06-10,05:30:08.000,161,11076058,4605,0,1749533407,13195.778150859995,27175.786872480006,53332.11879 2025-06-10,05:30:09.000,161,11076102,4765,0,1749533408,13195.76467823999,27175.808019870005,53332.12577712001 2025-06-10,05:30:10.000,161,11076082,4845,0,1749533409,13195.72426037999,30867.296418269994,53332.15372560001 2025-06-10,05:30:11.000,161,11076088,5645,0,1749533410,13195.717524069994,26252.900674620003,53332.09782864 2025-06-10,05:30:12.000,161,11076176,5645,0,1749533411,13195.677106209994,30867.359860440003,53332.160712720004 2025-06-10,05:30:13.000,161,11076114,5405,0,1749533412,13195.677106209994,28098.560284260006,53332.21660968 2025-06-10,05:30:14.000,161,11076106,4805,0,1749533413,13195.71078776,30867.22592697,53332.12577712001 2025-06-10,05:30:15.000,161,11076121,6245,0,1749533414,13195.71078776,33174.441421619995,53332.160712720004 2025-06-10,05:30:16.000,161,11076112,5405,0,1749533415,13195.68384251999,30405.740533260003,53332.14673848 2025-06-10,05:30:17.000,161,11076108,5405,0,1749533416,13195.656897279994,27175.575398579997,53332.181674080006 2025-06-10,05:30:18.000,161,11076057,5965,0,1749533417,13195.64342465999,30405.726435000004,53332.15372560001 2025-06-10,05:30:19.000,161,11076147,6205,0,1749533418,13195.62321572999,32712.92078226,53332.08385440001 2025-06-10,05:30:20.000,161,11076096,5565,0,1749533419,13195.616479419994,26252.661004199996,53332.160712720004 2025-06-10,05:30:21.000,161,11075999,5044,0,1749533420,13195.64342465999,30867.021502200005,53332.16769984 2025-06-10,05:30:22.000,161,11076051,5245,0,1749533421,13195.650160969999,27636.84931839,53332.15372560001 2025-06-10,05:30:23.000,161,11076023,6124,0,1749533422,13195.636688349994,25791.069873540007,53332.16769984 2025-06-10,05:30:24.000,161,11075981,5125,0,1749533423,13195.656897279994,33174.24404598,53332.21660968 2025-06-10,05:30:25.000,161,11076016,4805,0,1749533424,13195.64342465999,29021.178615180004,53332.181674080006 2025-06-10,05:30:26.000,161,11076098,4645,0,1749533425,13195.656897279994,29944.029567389996,53332.13276424001 2025-06-10,05:30:27.000,161,11076081,5085,0,1749533426,13195.589534179999,29943.97317435,53332.09084152 2025-06-10,05:30:28.000,161,11076079,5205,0,1749533427,13195.66363358999,27636.799974480004,53332.1886612 2025-06-10,05:30:29.000,161,11076004,5325,0,1749533428,13195.616479419994,26713.878530970003,53332.13276424001 2025-06-10,05:30:30.000,161,11076003,6045,0,1749533429,13195.670369899999,29482.551222809998,53332.12577712001 2025-06-10,05:30:31.000,161,11075971,5845,0,1749533430,13195.70405144999,27636.85636752,53332.22359680001 2025-06-10,05:30:32.000,161,11075974,4645,0,1749533431,13195.656897279994,31328.422306349996,53332.181674080006 2025-06-10,05:30:33.000,161,11076101,5845,0,1749533432,13195.69057883,31328.344765920003,53332.111802880005 2025-06-10,05:30:34.000,161,11076071,5805,0,1749533433,13195.66363358999,27636.912760559993,53332.13975136 2025-06-10,05:30:35.000,161,11076120,4645,0,1749533434,13195.670369899999,31328.492797650004,53332.21660968 2025-06-10,05:30:36.000,161,11076047,5965,0,1749533435,13195.66363358999,28559.855351460006,53332.160712720004 2025-06-10,05:30:37.000,161,11076126,4565,0,1749533436,13195.697315139994,32712.836192699993,53332.14673848 2025-06-10,05:30:38.000,161,11076160,4605,0,1749533437,13195.69057883,29482.69925454,53332.20962256 2025-06-10,05:30:39.000,161,11076075,6084,0,1749533438,13195.78488716999,27175.483759890005,53332.19564832 2025-06-10,05:30:40.000,161,11076086,5605,0,1749533439,13195.70405144999,26252.576414640003,53332.1886612 2025-06-10,05:30:41.000,161,11076149,5845,0,1749533440,13195.72426037999,30867.000354810007,53332.20962256 2025-06-10,05:30:42.000,161,11076005,5205,0,1749533441,13195.68384251999,33174.21584946,53332.09782864 2025-06-10,05:30:43.000,161,11076082,5445,0,1749533442,13195.697315139994,30866.90871612,53332.13975136 2025-06-10,05:30:44.000,161,11076105,5925,0,1749533443,13195.697315139994,31328.316569400005,53332.13975136 2025-06-10,05:30:45.000,161,11076037,6245,0,1749533444,13195.697315139994,30866.76773352,53332.111802880005 2025-06-10,05:30:46.000,161,11076065,6045,0,1749533445,13195.737732999994,25790.97823485,53332.160712720004 2025-06-10,05:30:47.000,161,11076077,6045,0,1749533446,13195.73099669,27175.272285989995,53332.1886612 2025-06-10,05:30:48.000,161,11076044,5405,0,1749533447,13195.757941929995,22560.799001909996,53332.181674080006 2025-06-10,05:30:49.000,161,11076108,5645,0,1749533448,13195.79162348,30405.331683719996,53332.25154528001 2025-06-10,05:30:50.000,161,11076050,5485,0,1749533449,13195.72426037999,31789.618685730005,53332.20263544001 2025-06-10,05:30:51.000,161,11076039,6005,0,1749533450,13195.80509609999,33173.98322817001,53332.21660968 2025-06-10,05:30:52.000,161,11076048,4645,0,1749533451,13195.778150859995,31328.175586800004,53332.26551952 2025-06-10,05:30:53.000,161,11076087,5085,0,1749533452,13195.798359789995,27636.651942750002,53332.22359680001 2025-06-10,05:30:54.000,161,11076059,5205,0,1749533453,13195.77141455,28098.059796030007,53332.23757104 2025-06-10,05:30:55.000,161,11076069,6045,0,1749533454,13195.75120562,29020.931895629998,53332.230583920005 2025-06-10,05:30:56.000,161,11076080,5485,0,1749533455,13195.80509609999,24406.515004589994,53332.25154528001 2025-06-10,05:30:57.000,161,11076020,5605,0,1749533456,13195.78488716999,29482.438436729994,53332.20263544001 2025-06-10,05:30:58.000,161,11076089,6005,0,1749533457,13195.82530502999,30866.704291350004,53332.25154528001 2025-06-10,05:30:59.000,161,11076076,5645,0,1749533458,13195.77141455,31328.161488540005,53332.25154528001 2025-06-10,05:31:00.000,161,11076082,5525,0,1749533459,13195.76467823999,30866.690193090006,53332.2585324 2025-06-10,05:31:01.000,161,11076008,4605,0,1749533460,13195.78488716999,28098.095041680004,53332.26551952 2025-06-10,05:31:02.000,161,11076042,4765,0,1749533461,13195.82530502999,27175.180647300003,53332.19564832 2025-06-10,05:31:03.000,161,11076072,4845,0,1749533462,13195.798359789995,28559.474698439997,53332.22359680001 2025-06-10,05:31:04.000,161,11076038,5605,0,1749533463,13195.81183241,32251.089981180005,53332.25154528001 2025-06-10,05:31:05.000,161,11076051,5485,0,1749533464,13195.83204134,28559.502894959995,53332.230583920005 2025-06-10,05:31:06.000,161,11076056,4805,0,1749533465,13195.818568719995,25329.450546360007,53332.30744224 2025-06-10,05:31:07.000,161,11076090,5445,0,1749533466,13195.838777649995,26252.329695089997,53332.28648088 2025-06-10,05:31:08.000,161,11076114,5445,0,1749533467,13195.80509609999,25790.879547029996,53332.35635208 2025-06-10,05:31:09.000,161,11076040,5365,0,1749533468,13195.80509609999,34558.31252496,53332.40526192 2025-06-10,05:31:10.000,161,11076090,5645,0,1749533469,13195.75120562,24868.007447430005,53332.26551952 2025-06-10,05:31:11.000,161,11076092,4885,0,1749533470,13195.77141455,32712.469637939997,53332.28648088 2025-06-10,05:31:12.000,161,11076072,5325,0,1749533471,13195.75120562,30405.27529068,53332.32141648001 2025-06-10,05:31:13.000,161,11076111,5965,0,1749533472,13195.77141455,27636.623746230005,53332.28648088 2025-06-10,05:31:14.000,161,11076102,5365,0,1749533473,13195.79162348,28559.545189740005,53332.3633392 2025-06-10,05:31:15.000,161,11076058,5805,0,1749533474,13195.76467823999,29482.417289339995,53332.38430056 2025-06-10,05:31:16.000,161,11076049,6045,0,1749533475,13195.79162348,29020.988288670007,53332.39128768001 2025-06-10,05:31:17.000,161,11076071,6205,0,1749533476,13195.76467823999,31789.604587470007,53332.38430056 2025-06-10,05:31:18.000,161,11076053,5165,0,1749533477,13195.670369899999,31328.21788158,53332.41923616001 2025-06-10,05:31:19.000,161,11076028,5445,0,1749533478,13195.656897279994,29021.016485190004,53332.34237784001 2025-06-10,05:31:20.000,161,11076084,5485,0,1749533479,13195.650160969999,32712.61766967,53332.349364960006 2025-06-10,05:31:21.000,161,11076023,6205,0,1749533480,13195.717524069994,34096.96106472,53332.47513312 2025-06-10,05:31:22.000,161,11076065,5884,0,1749533481,13195.609743109999,28098.172582109997,53332.41923616001 2025-06-10,05:31:23.000,161,11076018,4565,0,1749533482,13195.66363358999,25790.98528398,53332.42622328 2025-06-10,05:31:24.000,161,11076072,5605,0,1749533483,13195.616479419994,31789.745570069994,53332.40526192 2025-06-10,05:31:25.000,161,11076024,5884,0,1749533484,13195.677106209994,31789.801963110003,53332.47513312 2025-06-10,05:31:26.000,161,11076077,5884,0,1749533485,13195.636688349994,30405.409224150004,53332.44019752001 2025-06-10,05:31:27.000,161,11076180,5765,0,1749533486,13195.609743109999,24406.7758224,53332.398274800005 2025-06-10,05:31:28.000,161,11076096,5485,0,1749533487,13195.603006799989,29482.67810715,53332.4332104 2025-06-10,05:31:29.000,161,11076102,5445,0,1749533488,13195.62321572999,28098.29241732,53332.41224904 2025-06-10,05:31:30.000,161,11076057,5845,0,1749533489,13195.549116319999,30405.578403270003,53332.47513312 2025-06-10,05:31:31.000,161,11076069,5645,0,1749533490,13195.589534179999,31789.900650929994,53332.47513312 2025-06-10,05:31:32.000,161,11076086,5565,0,1749533491,13195.522171079989,32251.400142900005,53332.53103008 2025-06-10,05:31:33.000,161,11076170,5325,0,1749533492,13195.528907389998,30867.120190019996,53332.45417176 2025-06-10,05:31:34.000,161,11076124,4885,0,1749533493,13195.528907389998,28559.869449720005,53332.496094480004 2025-06-10,05:31:35.000,161,11076027,5605,0,1749533494,13195.508698459998,31789.98524049,53332.5030816 2025-06-10,05:31:36.000,161,11076086,5485,0,1749533495,13195.515434769994,28098.44749818,53332.4332104 2025-06-10,05:31:37.000,161,11076110,5005,0,1749533496,13195.535643699994,28559.92584276,53332.51006872001 2025-06-10,05:31:38.000,161,11075993,5044,0,1749533497,13195.501962149989,28559.91879363,53332.53801720001 2025-06-10,05:31:39.000,161,11075931,5845,0,1749533498,13195.495225839994,30405.662992829995,53332.45417176 2025-06-10,05:31:40.000,161,11076056,5605,0,1749533499,13195.468280599998,26252.653955069996,53332.5030816 2025-06-10,05:31:41.000,161,11076124,4965,0,1749533500,13195.454807979993,29944.360876499995,53332.5729528 2025-06-10,05:31:42.000,161,11076107,6005,0,1749533501,13195.448071669998,35481.56527758,53332.565965680005 2025-06-10,05:31:43.000,161,11076013,6405,0,1749533502,13195.475016909993,33635.912717069994,53332.53801720001 2025-06-10,05:31:44.000,161,11076050,5565,0,1749533503,13195.454807979993,29944.2903852,53332.5030816 2025-06-10,05:31:45.000,161,11076100,5845,0,1749533504,13195.441335359988,30405.641845439997,53332.496094480004 2025-06-10,05:31:46.000,161,11076137,6045,0,1749533505,13195.427862739998,31790.14032135,53332.48910736001 2025-06-10,05:31:47.000,161,11076157,5884,0,1749533506,13195.421126429988,30405.881515860005,53332.496094480004 2025-06-10,05:31:48.000,161,11076088,5565,0,1749533507,13195.394181189993,30867.324614790006,53332.461158879996 2025-06-10,05:31:49.000,161,11076067,5285,0,1749533508,13195.448071669998,28098.60962817,53332.42622328 2025-06-10,05:31:50.000,161,11076068,5405,0,1749533509,13195.407653809998,31328.774762850007,53332.461158879996 2025-06-10,05:31:51.000,161,11076102,5805,0,1749533510,13195.387444879998,31790.189665259997,53332.41224904 2025-06-10,05:31:52.000,161,11076127,6165,0,1749533511,13195.313345469993,25791.401182650006,53332.447184640005 2025-06-10,05:31:53.000,161,11076052,5645,0,1749533512,13195.286400229998,30867.331663920006,53332.447184640005 2025-06-10,05:31:54.000,161,11076060,5645,0,1749533513,13195.259454990002,27637.180627499998,53332.44019752001 2025-06-10,05:31:55.000,161,11076125,6205,0,1749533514,13195.259454990002,30405.91676151,53332.51006872001 2025-06-10,05:31:56.000,161,11076014,5525,0,1749533515,13195.205564509997,29483.037612779997,53332.46814600001 2025-06-10,05:31:57.000,161,11076055,6045,0,1749533516,13195.239246060002,33174.54010944,53332.41923616001 2025-06-10,05:31:58.000,161,11076042,5605,0,1749533517,13195.212300819992,33174.483716400006,53332.461158879996 2025-06-10,05:31:59.000,161,11076133,6165,0,1749533518,13195.219037130002,31790.14737048,53332.496094480004 2025-06-10,05:32:00.000,161,11076024,5525,0,1749533519,13195.151674029992,29944.396122150007,53332.42622328 2025-06-10,05:32:01.000,161,11076014,4445,0,1749533520,13195.192091889992,23945.6217378,53332.48910736001 2025-06-10,05:32:02.000,161,11076057,6205,0,1749533521,13195.158410340002,27175.70933205,53332.44019752001 2025-06-10,05:32:03.000,161,11076102,5765,0,1749533522,13195.185355579997,28098.651922949997,53332.39128768001 2025-06-10,05:32:04.000,161,11076113,6245,0,1749533523,13195.111256169992,33174.589453349996,53332.45417176 2025-06-10,05:32:05.000,161,11076127,6205,0,1749533524,13195.178619270002,28560.06682536,53332.41224904 2025-06-10,05:32:06.000,161,11076031,6045,0,1749533525,13195.077574620002,35481.797898870005,53332.398274800005 2025-06-10,05:32:07.000,161,11076065,5965,0,1749533526,13195.151674029992,31790.217861779995,53332.34237784001 2025-06-10,05:32:08.000,161,11076064,4805,0,1749533527,13195.111256169992,31328.774762850007,53332.41923616001 2025-06-10,05:32:09.000,161,11076049,6005,0,1749533528,13195.131465099992,26252.830183319995,53332.42622328 2025-06-10,05:32:10.000,161,11076025,5085,0,1749533529,13195.070838309992,27175.779823350007,53332.41923616001 2025-06-10,05:32:11.000,161,11076094,4525,0,1749533530,13195.104519859997,29482.981219740002,53332.349364960006 2025-06-10,05:32:12.000,161,11076065,6445,0,1749533531,13195.091047239992,32713.132256159995,53332.44019752001 2025-06-10,05:32:13.000,161,11076133,6165,0,1749533532,13195.070838309992,32713.033568340004,53332.37731344 2025-06-10,05:32:14.000,161,11076101,6124,0,1749533533,13195.037156760001,31790.253107430006,53332.461158879996 2025-06-10,05:32:15.000,161,11076149,6165,0,1749533534,13195.057365690001,34097.44040556,53332.461158879996 2025-06-10,05:32:16.000,161,11076044,5525,0,1749533535,13195.016947830001,32713.146354419994,53332.39128768001 2025-06-10,05:32:17.000,161,11075892,4605,0,1749533536,13194.956321040001,29483.00236713,53332.41923616001 2025-06-10,05:32:18.000,161,11075866,5525,0,1749533537,13194.91590318,34558.883504490004,53332.48212024 2025-06-10,05:32:19.000,161,11076018,5525,0,1749533538,13194.936112110001,27637.229971409994,53332.39128768001 2025-06-10,05:32:20.000,161,11076048,4645,0,1749533539,13194.909166869991,30405.860368470007,53332.40526192 2025-06-10,05:32:21.000,161,11076058,4845,0,1749533540,13194.902430559996,28098.701266860007,53332.349364960006 2025-06-10,05:32:22.000,161,11076071,5884,0,1749533541,13194.85527639,29944.410220410005,53332.37032632001 2025-06-10,05:32:23.000,161,11076120,5485,0,1749533542,13194.929375799991,26714.301478769994,53332.30744224 2025-06-10,05:32:24.000,161,11076048,4805,0,1749533543,13194.862012699996,32713.09701051,53332.41923616001 2025-06-10,05:32:25.000,161,11076057,6165,0,1749533544,13194.848540079991,31790.175567,53332.349364960006 2025-06-10,05:32:26.000,161,11076024,5325,0,1749533545,13194.841803769996,25329.958083720005,53332.31442936 2025-06-10,05:32:27.000,161,11076040,5684,0,1749533546,13194.821594839996,27175.723430309998,53332.32141648001 2025-06-10,05:32:28.000,161,11076054,5845,0,1749533547,13194.82833114999,32251.653911579997,53332.34237784001 2025-06-10,05:32:29.000,161,11076071,6205,0,1749533548,13194.81485853,28560.024530580005,53332.32141648001 2025-06-10,05:32:30.000,161,11076033,5285,0,1749533549,13194.77444067,34558.77071841,53332.2585324 2025-06-10,05:32:31.000,161,11076027,6045,0,1749533550,13194.77444067,33635.93386446001,53332.30744224 2025-06-10,05:32:32.000,161,11076086,5565,0,1749533551,13194.781176979996,24868.366953060002,53332.30744224 2025-06-10,05:32:33.000,161,11076045,6045,0,1749533552,13194.78791328999,30867.183632190005,53332.349364960006 2025-06-10,05:32:34.000,161,11075998,5645,0,1749533553,13194.75423174,30867.197730450003,53332.30744224 2025-06-10,05:32:35.000,161,11076044,5645,0,1749533554,13194.7946496,29021.347794300003,53332.40526192 2025-06-10,05:32:36.000,161,11075874,5684,0,1749533555,13194.848540079991,24406.952050649998,53332.37032632001 2025-06-10,05:32:37.000,161,11075903,5884,0,1749533556,13194.78791328999,27636.99735012,53332.37731344 2025-06-10,05:32:38.000,161,11075861,5884,0,1749533557,13194.81485853,28559.820105809995,53332.3633392 2025-06-10,05:32:39.000,161,11075937,6045,0,1749533558,13194.848540079991,25329.725462429997,53332.3633392 2025-06-10,05:32:40.000,161,11075876,5525,0,1749533559,13194.81485853,26714.132299649995,53332.41224904 2025-06-10,05:32:41.000,161,11075910,5684,0,1749533560,13194.888957939991,29944.353827369996,53332.41923616001 2025-06-10,05:32:42.000,161,11075946,4725,0,1749533561,13194.82833114999,32251.534076369993,53332.496094480004 2025-06-10,05:32:43.000,161,11076064,5525,0,1749533562,13194.909166869991,27175.631791620006,53332.37032632001 2025-06-10,05:32:44.000,161,11076049,6205,0,1749533563,13194.862012699996,30405.76872978,53332.42622328 2025-06-10,05:32:45.000,161,11076055,6245,0,1749533564,13194.85527639,29944.353827369996,53332.42622328 2025-06-10,05:32:46.000,161,11076075,5884,0,1749533565,13194.882221629996,32713.061764860002,53332.39128768001 2025-06-10,05:32:47.000,161,11076045,6245,0,1749533566,13194.922639489996,29483.00941626,53332.45417176 2025-06-10,05:32:48.000,161,11076059,6245,0,1749533567,13194.936112110001,25329.915788939994,53332.398274800005 2025-06-10,05:32:49.000,161,11076060,4965,0,1749533568,13194.91590318,28560.06682536,53332.48212024 2025-06-10,05:32:50.000,161,11076091,5285,0,1749533569,13194.91590318,34558.94694666,53332.51006872001 2025-06-10,05:32:51.000,161,11076010,5405,0,1749533570,13194.949584729991,27637.201774889996,53332.461158879996 2025-06-10,05:32:52.000,161,11076064,4605,0,1749533571,13194.91590318,28098.708315990007,53332.48212024 2025-06-10,05:32:53.000,161,11075986,5645,0,1749533572,13194.922639489996,29483.044661909997,53332.496094480004 2025-06-10,05:32:54.000,161,11076131,6005,0,1749533573,13194.922639489996,29021.68615254,53332.461158879996 2025-06-10,05:32:55.000,161,11076090,5805,0,1749533574,13194.990002589991,30405.994301939994,53332.53801720001 2025-06-10,05:32:56.000,161,11076042,5405,0,1749533575,13194.983266279996,29944.48071171,53332.53801720001 2025-06-10,05:32:57.000,161,11076083,5245,0,1749533576,13194.963057349996,23945.63583606,53332.51006872001 2025-06-10,05:32:58.000,161,11076110,4685,0,1749533577,13194.949584729991,26714.350822680004,53332.51006872001 2025-06-10,05:32:59.000,161,11075975,5044,0,1749533578,13194.942848419996,34097.46860208,53332.47513312 2025-06-10,05:33:00.000,161,11076088,4845,0,1749533579,13194.983266279996,31790.288353080003,53332.47513312 2025-06-10,05:33:01.000,161,11076073,5085,0,1749533580,13194.949584729991,25329.958083720005,53332.52404296 2025-06-10,05:33:02.000,161,11076090,4725,0,1749533581,13194.956321040001,29944.530055619995,53332.55897856001 2025-06-10,05:33:03.000,161,11076150,4965,0,1749533582,13194.963057349996,30405.895614120003,53332.51006872001 2025-06-10,05:33:04.000,161,11076109,5884,0,1749533583,13194.976529970001,28560.116169269997,53332.57993992 2025-06-10,05:33:05.000,161,11076100,5845,0,1749533584,13194.922639489996,29021.53812081,53332.53801720001 2025-06-10,05:33:06.000,161,11076041,5925,0,1749533585,13194.902430559996,31328.788861110006,53332.565965680005 2025-06-10,05:33:07.000,161,11076027,5805,0,1749533586,13194.929375799991,29021.566317329998,53332.54500432 2025-06-10,05:33:08.000,161,11076030,5525,0,1749533587,13194.936112110001,28560.116169269997,53332.60090128 2025-06-10,05:33:09.000,161,11076115,6045,0,1749533588,13194.91590318,35020.347750810004,53332.55897856001 2025-06-10,05:33:10.000,161,11076066,5445,0,1749533589,13194.909166869991,27175.70933205,53332.63583688001 2025-06-10,05:33:11.000,161,11076149,5325,0,1749533590,13194.909166869991,30405.860368470007,53332.565965680005 2025-06-10,05:33:12.000,161,11076057,5245,0,1749533591,13194.862012699996,29021.53107168,53332.53801720001 2025-06-10,05:33:13.000,161,11076107,5965,0,1749533592,13194.848540079991,29482.889581049996,53332.628849759996 2025-06-10,05:33:14.000,161,11076092,4405,0,1749533593,13194.868749009991,33635.92681533001,53332.59391416 2025-06-10,05:33:15.000,161,11076113,6245,0,1749533594,13194.902430559996,25791.274298310003,53332.5729528 2025-06-10,05:33:16.000,161,11076101,5285,0,1749533595,13194.888957939991,29482.812040620003,53332.67077248 2025-06-10,05:33:17.000,161,11076054,4685,0,1749533596,13194.868749009991,30405.75463152,53332.663785360004 2025-06-10,05:33:18.000,161,11076119,6045,0,1749533597,13194.902430559996,28098.4756947,53332.60090128 2025-06-10,05:33:19.000,161,11076108,4725,0,1749533598,13194.87548532,28098.46864557,53332.58692704001 2025-06-10,05:33:20.000,161,11076046,5005,0,1749533599,13194.87548532,29944.219893899994,53332.67775960001 2025-06-10,05:33:21.000,161,11076142,4885,0,1749533600,13194.91590318,28098.503891219996,53332.59391416 2025-06-10,05:33:22.000,161,11076052,5245,0,1749533601,13194.89569425,29021.326646910005,53332.614875520005 2025-06-10,05:33:23.000,161,11076129,5205,0,1749533602,13194.909166869991,27175.55425119,53332.628849759996 2025-06-10,05:33:24.000,161,11076104,4805,0,1749533603,13194.882221629996,27175.561300319998,53332.642824 2025-06-10,05:33:25.000,161,11076092,5125,0,1749533604,13194.89569425,29021.326646910005,53332.7126952 2025-06-10,05:33:26.000,161,11076148,4685,0,1749533605,13194.862012699996,29944.1494026,53332.614875520005 2025-06-10,05:33:27.000,161,11076036,4925,0,1749533606,13194.85527639,29482.734500189996,53332.64981112 2025-06-10,05:33:28.000,161,11076057,5325,0,1749533607,13194.841803769996,26252.555267250005,53332.642824 2025-06-10,05:33:29.000,161,11076180,4645,0,1749533608,13194.821594839996,29944.085960430006,53332.67077248 2025-06-10,05:33:30.000,161,11076160,4645,0,1749533609,13194.83506746,28559.728467120003,53332.565965680005 2025-06-10,05:33:31.000,161,11076000,5445,0,1749533610,13194.77444067,27636.828171,53332.60090128 2025-06-10,05:33:32.000,161,11076069,6084,0,1749533611,13194.77444067,32251.245062040005,53332.57993992 2025-06-10,05:33:33.000,161,11076062,4645,0,1749533612,13194.85527639,25329.563332439997,53332.65679824001 2025-06-10,05:33:34.000,161,11076124,5605,0,1749533613,13194.78791328999,27175.342777290003,53332.60090128 2025-06-10,05:33:35.000,161,11076057,5245,0,1749533614,13194.76770435999,28559.629779299998,53332.55897856001 2025-06-10,05:33:36.000,161,11076092,5445,0,1749533615,13194.760968049995,29482.586468459995,53332.59391416 2025-06-10,05:33:37.000,161,11076130,5765,0,1749533616,13194.740759119995,30866.859372210005,53332.5729528 2025-06-10,05:33:38.000,161,11076079,5085,0,1749533617,13194.75423174,28559.61568104,53332.5729528 2025-06-10,05:33:39.000,161,11076062,4645,0,1749533618,13194.720550189995,30405.395125890005,53332.614875520005 2025-06-10,05:33:40.000,161,11076072,5645,0,1749533619,13194.73402281,25329.422349839995,53332.60090128 2025-06-10,05:33:41.000,161,11076083,5085,0,1749533620,13194.71381388,31328.21083245,53332.58692704001 2025-06-10,05:33:42.000,161,11076114,5605,0,1749533621,13194.66665970999,27175.279335119994,53332.53103008 2025-06-10,05:33:43.000,161,11076094,5485,0,1749533622,13194.68686863999,28098.095041680004,53332.54500432 2025-06-10,05:33:44.000,161,11076120,5525,0,1749533623,13194.659923399995,26713.7445975,53332.55199144 2025-06-10,05:33:45.000,161,11076052,5725,0,1749533624,13194.659923399995,30405.28938894,53332.53801720001 2025-06-10,05:33:46.000,161,11076062,4925,0,1749533625,13194.659923399995,26252.266252920002,53332.53801720001 2025-06-10,05:33:47.000,161,11076004,4965,0,1749533626,13194.680132329995,29020.945993889996,53332.52404296 2025-06-10,05:33:48.000,161,11076109,5125,0,1749533627,13194.69360495,32251.047686399994,53332.47513312 2025-06-10,05:33:49.000,161,11076080,5165,0,1749533628,13194.659923399995,27175.145401650007,53332.53103008 2025-06-10,05:33:50.000,161,11076080,5765,0,1749533629,13194.700341259995,28097.99635386,53332.461158879996 2025-06-10,05:33:51.000,161,11076079,5965,0,1749533630,13194.619505539995,23945.008463489998,53332.496094480004 2025-06-10,05:33:52.000,161,11076121,5884,0,1749533631,13194.62624184999,29482.325650650004,53332.48212024 2025-06-10,05:33:53.000,161,11076128,5485,0,1749533632,13194.66665970999,33173.89158948,53332.5030816 2025-06-10,05:33:54.000,161,11076110,5605,0,1749533633,13194.61276923,32712.42734316,53332.47513312 2025-06-10,05:33:55.000,161,11076089,6045,0,1749533634,13194.619505539995,26713.660007939994,53332.5030816 2025-06-10,05:33:56.000,161,11076127,5965,0,1749533635,13194.57235137,28559.383059750005,53332.5030816 2025-06-10,05:33:57.000,161,11076015,6045,0,1749533636,13194.599296609995,29482.318601520004,53332.48910736001 2025-06-10,05:33:58.000,161,11076119,5884,0,1749533637,13194.56561505999,27175.04671383,53332.5030816 2025-06-10,05:33:59.000,161,11076034,5445,0,1749533638,13194.57235137,29482.3608963,53332.5030816 2025-06-10,05:34:00.000,161,11076059,5845,0,1749533639,13194.558878749995,35481.05069109,53332.47513312 2025-06-10,05:34:01.000,161,11076111,6045,0,1749533640,13194.538669819995,31328.083948109997,53332.41923616001 2025-06-10,05:34:02.000,161,11076136,5485,0,1749533641,13194.52519719999,29943.775798710005,53332.496094480004 2025-06-10,05:34:03.000,161,11076017,5765,0,1749533642,13194.558878749995,29482.346798040002,53332.447184640005 2025-06-10,05:34:04.000,161,11075904,5605,0,1749533643,13194.457834099994,29482.241061089997,53332.45417176 2025-06-10,05:34:05.000,161,11075879,5965,0,1749533644,13194.47130672,30405.176602859996,53332.44019752001 2025-06-10,05:34:06.000,161,11075927,5965,0,1749533645,13194.457834099994,27175.04671383,53332.447184640005 2025-06-10,05:34:07.000,161,11076035,5925,0,1749533646,13194.44436147999,32712.392097510005,53332.39128768001 2025-06-10,05:34:08.000,161,11076082,5565,0,1749533647,13194.44436147999,30405.12725895,53332.461158879996 2025-06-10,05:34:09.000,161,11076116,5485,0,1749533648,13194.40394361999,25329.309563760005,53332.37032632001 2025-06-10,05:34:10.000,161,11076010,5525,0,1749533649,13194.40394361999,29943.705307409997,53332.34237784001 2025-06-10,05:34:11.000,161,11076134,5405,0,1749533650,13194.350053139999,29482.248110219996,53332.37032632001 2025-06-10,05:34:12.000,161,11075969,5925,0,1749533651,13194.397207309994,32712.349802729994,53332.349364960006 2025-06-10,05:34:13.000,161,11076113,6084,0,1749533652,13194.370262069999,34558.072854540005,53332.39128768001 2025-06-10,05:34:14.000,161,11076033,5725,0,1749533653,13194.397207309994,34096.64385387,53332.31442936 2025-06-10,05:34:15.000,161,11076124,4925,0,1749533654,13194.363525759989,29020.76271651,53332.35635208 2025-06-10,05:34:16.000,161,11076118,5525,0,1749533655,13194.370262069999,30866.506915709993,53332.34237784001 2025-06-10,05:34:17.000,161,11076023,5765,0,1749533656,13194.316371589994,30405.11316069,53332.30744224 2025-06-10,05:34:18.000,161,11076030,5765,0,1749533657,13194.316371589994,25790.597581830007,53332.26551952 2025-06-10,05:34:19.000,161,11076098,5485,0,1749533658,13194.296162659994,26713.469681429997,53332.28648088 2025-06-10,05:34:20.000,161,11076084,5285,0,1749533659,13194.336580519994,25790.52709053,53332.31442936 2025-06-10,05:34:21.000,161,11076104,5645,0,1749533660,13194.289426349998,32250.772770330004,53332.27250664001 2025-06-10,05:34:22.000,161,11076121,5845,0,1749533661,13194.336580519994,32250.65998425,53332.30045512001 2025-06-10,05:34:23.000,161,11076052,5445,0,1749533662,13194.336580519994,29943.472686120003,53332.29346800001 2025-06-10,05:34:24.000,161,11076031,5884,0,1749533663,13194.343316829989,28559.143389329998,53332.28648088 2025-06-10,05:34:25.000,161,11076069,5245,0,1749533664,13194.350053139999,29020.537144350004,53332.279493760005 2025-06-10,05:34:26.000,161,11076076,5165,0,1749533665,13194.343316829989,31327.72444248,53332.31442936 2025-06-10,05:34:27.000,161,11076070,5485,0,1749533666,13194.350053139999,28559.143389329998,53332.30045512001 2025-06-10,05:34:28.000,161,11076071,6084,0,1749533667,13194.336580519994,29481.959095889993,53332.20263544001 2025-06-10,05:34:29.000,161,11076045,6124,0,1749533668,13194.329844209999,29481.980243280006,53332.22359680001 2025-06-10,05:34:30.000,161,11076020,5645,0,1749533669,13194.336580519994,31327.661000310007,53332.22359680001 2025-06-10,05:34:31.000,161,11076111,5884,0,1749533670,13194.350053139999,27636.172601910002,53332.29346800001 2025-06-10,05:34:32.000,161,11076111,6045,0,1749533671,13194.336580519994,32250.582443820007,53332.27250664001 2025-06-10,05:34:33.000,161,11076058,5605,0,1749533672,13194.356789449994,20714.57546187,53332.25154528001 2025-06-10,05:34:34.000,161,11076107,6045,0,1749533673,13194.323107899989,30866.302490939997,53332.19564832 2025-06-10,05:34:35.000,161,11076029,6045,0,1749533674,13194.343316829989,29943.430391340007,53332.25154528001 2025-06-10,05:34:36.000,161,11076053,5725,0,1749533675,13194.336580519994,31327.773786389997,53332.20962256 2025-06-10,05:34:37.000,161,11076074,5245,0,1749533676,13194.323107899989,29020.523046090006,53332.230583920005 2025-06-10,05:34:38.000,161,11076015,6005,0,1749533677,13194.302898969989,26251.864452509995,53332.24455816 2025-06-10,05:34:39.000,161,11076134,5525,0,1749533678,13194.343316829989,33634.91878974,53332.27250664001 2025-06-10,05:34:40.000,161,11076019,5925,0,1749533679,13194.289426349998,31327.74558987,53332.29346800001 2025-06-10,05:34:41.000,161,11076107,5805,0,1749533680,13194.269217419998,32712.053739270006,53332.23757104 2025-06-10,05:34:42.000,161,11076060,5684,0,1749533681,13194.255744799993,27174.814092540008,53332.27250664001 2025-06-10,05:34:43.000,161,11076079,6165,0,1749533682,13194.262481109989,29020.515996960006,53332.23757104 2025-06-10,05:34:44.000,161,11076067,5884,0,1749533683,13194.228799559998,27174.778846889996,53332.20962256 2025-06-10,05:34:45.000,161,11076112,5485,0,1749533684,13194.195118009993,30404.852342879996,53332.28648088 2025-06-10,05:34:46.000,161,11076100,5445,0,1749533685,13194.174909079993,33173.60257515,53332.2585324 2025-06-10,05:34:47.000,161,11076065,6124,0,1749533686,13194.154700149993,33173.517985590006,53332.25154528001 2025-06-10,05:34:48.000,161,11076122,5485,0,1749533687,13194.228799559998,30404.915785050005,53332.29346800001 2025-06-10,05:34:49.000,161,11076085,6005,0,1749533688,13194.161436459988,29943.451538730005,53332.27250664001 2025-06-10,05:34:50.000,161,11076046,5485,0,1749533689,13194.242272179989,25329.091040729996,53332.349364960006 2025-06-10,05:34:51.000,161,11076116,5565,0,1749533690,13194.235535869993,24406.29648156,53332.38430056 2025-06-10,05:34:52.000,161,11076100,5445,0,1749533691,13194.235535869993,23944.846333499998,53332.34237784001 2025-06-10,05:34:53.000,161,11076000,5605,0,1749533692,13194.222063249988,26713.483779689996,53332.349364960006 2025-06-10,05:34:54.000,161,11076101,5965,0,1749533693,13194.235535869993,27174.90573123,53332.29346800001 2025-06-10,05:34:55.000,161,11076056,5525,0,1749533694,13194.208590629998,29020.76271651,53332.33539072 2025-06-10,05:34:56.000,161,11076075,5925,0,1749533695,13194.262481109989,30405.225946770006,53332.35635208 2025-06-10,05:34:57.000,161,11076115,5805,0,1749533696,13194.249008489998,29020.76271651,53332.41224904 2025-06-10,05:34:58.000,161,11076056,5405,0,1749533697,13194.255744799993,30405.155455469998,53332.41923616001 2025-06-10,05:34:59.000,161,11076044,5565,0,1749533698,13194.215326939993,31327.978211160007,53332.37032632001 2025-06-10,05:35:00.000,161,11076033,6084,0,1749533699,13194.208590629998,28097.904715170007,53332.37731344 2025-06-10,05:35:01.000,161,11076088,5405,0,1749533700,13194.222063249988,28559.326666709996,53332.35635208 2025-06-10,05:35:02.000,161,11076091,6245,0,1749533701,13194.127754909998,29482.19876631,53332.38430056 2025-06-10,05:35:03.000,161,11076049,5925,0,1749533702,13194.174909079993,30866.521013970007,53332.41923616001 2025-06-10,05:35:04.000,161,11076000,5605,0,1749533703,13194.195118009993,26252.11822119,53332.398274800005 2025-06-10,05:35:05.000,161,11076008,5725,0,1749533704,13194.181645389988,27174.955075139995,53332.349364960006 2025-06-10,05:35:06.000,161,11076024,5525,0,1749533705,13194.181645389988,29943.740553059994,53332.31442936 2025-06-10,05:35:07.000,161,11076012,5485,0,1749533706,13194.242272179989,26252.026582499995,53332.38430056 2025-06-10,05:35:08.000,161,11075971,5884,0,1749533707,13194.282690039989,32712.13832883,53332.41224904 2025-06-10,05:35:09.000,161,11076011,5884,0,1749533708,13194.309635279998,34096.404183449995,53332.44019752001 2025-06-10,05:35:10.000,161,11076038,5605,0,1749533709,13194.255744799993,28559.072898030005,53332.41923616001 2025-06-10,05:35:11.000,161,11076025,5884,0,1749533710,13194.323107899989,30866.231999640004,53332.461158879996 2025-06-10,05:35:12.000,161,11075961,5845,0,1749533711,13194.296162659994,27174.701306460003,53332.47513312 2025-06-10,05:35:13.000,161,11076022,5485,0,1749533712,13194.329844209999,26713.25820753,53332.44019752001 2025-06-10,05:35:14.000,161,11075986,5365,0,1749533713,13194.323107899989,31788.998362290004,53332.48212024 2025-06-10,05:35:15.000,161,11076009,6084,0,1749533714,13194.350053139999,32250.462608610003,53332.447184640005 2025-06-10,05:35:16.000,161,11076072,5445,0,1749533715,13194.356789449994,29481.73352373,53332.53103008 2025-06-10,05:35:17.000,161,11076134,5325,0,1749533716,13194.376998379994,31788.88557621,53332.44019752001 2025-06-10,05:35:18.000,161,11076069,5725,0,1749533717,13194.376998379994,31788.808035780006,53332.496094480004 2025-06-10,05:35:19.000,161,11076065,6045,0,1749533718,13194.410679929999,30404.429395080006,53332.40526192 2025-06-10,05:35:20.000,161,11076051,6165,0,1749533719,13194.390470999999,30404.387100299995,53332.44019752001 2025-06-10,05:35:21.000,161,11076078,5325,0,1749533720,13194.430888859999,25328.449569899996,53332.44019752001 2025-06-10,05:35:22.000,161,11076064,5044,0,1749533721,13194.451097789999,26712.687227999995,53332.48212024 2025-06-10,05:35:23.000,161,11076066,5245,0,1749533722,13194.48477933999,33172.735532160004,53332.37032632001 2025-06-10,05:35:24.000,161,11076107,5765,0,1749533723,13194.49151565,27635.425394129998,53332.42622328 2025-06-10,05:35:25.000,161,11076080,6005,0,1749533724,13194.48477933999,25789.596605369996,53332.328403600004 2025-06-10,05:35:26.000,161,11076143,5245,0,1749533725,13194.457834099994,30403.935955980007,53332.45417176 2025-06-10,05:35:27.000,161,11076044,5765,0,1749533726,13194.44436147999,31326.709367760006,53332.4332104 2025-06-10,05:35:28.000,161,11076073,5965,0,1749533727,13194.457834099994,34095.20583135,53332.42622328 2025-06-10,05:35:29.000,161,11076087,6084,0,1749533728,13194.410679929999,30865.075942320007,53332.37032632001 2025-06-10,05:35:30.000,161,11076119,5884,0,1749533729,13194.430888859999,31787.849354100006,53332.42622328 2025-06-10,05:35:31.000,161,11076047,5725,0,1749533730,13194.363525759989,27173.340824369996,53332.34237784001 2025-06-10,05:35:32.000,161,11076123,5925,0,1749533731,13194.343316829989,30864.871517549996,53332.37032632001 2025-06-10,05:35:33.000,161,11076051,5965,0,1749533732,13194.376998379994,29018.99338488,53332.39128768001 2025-06-10,05:35:34.000,161,11076053,5845,0,1749533733,13194.343316829989,27173.12935047,53332.38430056 2025-06-10,05:35:35.000,161,11076003,6245,0,1749533734,13194.323107899989,32710.263260249994,53332.349364960006 2025-06-10,05:35:36.000,161,11076022,5485,0,1749533735,13194.323107899989,29480.182715129995,53332.34237784001 2025-06-10,05:35:37.000,161,11076107,5884,0,1749533736,13194.249008489998,32710.05178635,53332.30744224 2025-06-10,05:35:38.000,161,11076017,5805,0,1749533737,13194.275953729993,33171.410295719994,53332.31442936 2025-06-10,05:35:39.000,161,11076049,5884,0,1749533738,13194.249008489998,33171.36095181,53332.31442936 2025-06-10,05:35:40.000,161,11076102,5605,0,1749533739,13194.195118009993,29941.27335756,53332.37032632001 2025-06-10,05:35:41.000,161,11076071,6005,0,1749533740,13194.147963839998,27172.607714850004,53332.30744224 2025-06-10,05:35:42.000,161,11076088,5684,0,1749533741,13194.087337049998,30402.441540419997,53332.30744224 2025-06-10,05:35:43.000,161,11076051,6124,0,1749533742,13194.107545979998,29479.555342559994,53332.35635208 2025-06-10,05:35:44.000,161,11076088,5445,0,1749533743,13194.013237639992,32709.445561169996,53332.30744224 2025-06-10,05:35:45.000,161,11076095,6045,0,1749533744,13194.067128119998,28095.127357949998,53332.31442936 2025-06-10,05:35:46.000,161,11076066,4565,0,1749533745,13193.993028709992,26249.354962230005,53332.2585324 2025-06-10,05:35:47.000,161,11076075,6245,0,1749533746,13193.945874539997,25787.841371999995,53332.28648088 2025-06-10,05:35:48.000,161,11076119,6045,0,1749533747,13193.966083469997,29479.195836929997,53332.20263544001 2025-06-10,05:35:49.000,161,11076106,5445,0,1749533748,13193.898720370002,28556.147509079994,53332.22359680001 2025-06-10,05:35:50.000,161,11076002,4605,0,1749533749,13193.885247749997,27171.733622729997,53332.160712720004 2025-06-10,05:35:51.000,161,11076137,6084,0,1749533750,13193.811148339992,28555.957182569997,53332.21660968 2025-06-10,05:35:52.000,161,11076082,5405,0,1749533751,13193.790939409992,29017.23815151,53332.14673848 2025-06-10,05:35:53.000,161,11076097,6005,0,1749533752,13193.737048930001,29478.54026784,53332.03494456001 2025-06-10,05:35:54.000,161,11076067,5925,0,1749533753,13193.69663107,31785.642976410003,53332.13276424001 2025-06-10,05:35:55.000,161,11076111,6245,0,1749533754,13193.689894759991,30401.257286580003,53332.09782864 2025-06-10,05:35:56.000,161,11076165,6245,0,1749533755,13193.63600428,32708.219012550006,53331.993021840004 2025-06-10,05:35:57.000,161,11076079,5845,0,1749533756,13193.57537749,26709.775937309998,53332.0489188 2025-06-10,05:35:58.000,161,11076079,6324,0,1749533757,13193.56864117999,25786.903837710008,53332.013983200006 2025-06-10,05:35:59.000,161,11076089,5205,0,1749533758,13193.52822331999,30401.031714419994,53332.05590592001 2025-06-10,05:36:00.000,161,11076070,5405,0,1749533759,13193.47433284,29016.709466760003,53331.95109912 2025-06-10,05:36:01.000,161,11076172,5405,0,1749533760,13193.47433284,27632.443612140007,53331.91616352001 2025-06-10,05:36:02.000,161,11076121,5165,0,1749533761,13193.400233429995,29478.03977961,53331.90218928 2025-06-10,05:36:03.000,161,11076059,6084,0,1749533762,13193.359815569995,25786.643019900002,53331.91616352001 2025-06-10,05:36:04.000,161,11076061,5805,0,1749533763,13193.32613401999,30400.855486169996,53331.93712488001 2025-06-10,05:36:05.000,161,11076016,5044,0,1749533764,13193.22508936999,30400.82728965,53331.846292320006 2025-06-10,05:36:06.000,161,11076097,5884,0,1749533765,13193.191407819999,24402.306673979998,53331.83231808 2025-06-10,05:36:07.000,161,11076117,6284,0,1749533766,13193.150989959999,29939.34894507,53331.8043696 2025-06-10,05:36:08.000,161,11076156,5405,0,1749533767,13193.097099479994,23018.019671970003,53331.8043696 2025-06-10,05:36:09.000,161,11076064,4485,0,1749533768,13193.036472689993,28093.63999152,53331.79039536001 2025-06-10,05:36:10.000,161,11076038,4485,0,1749533769,13192.962373279988,29477.821256580006,53331.79039536001 2025-06-10,05:36:11.000,161,11076040,4685,0,1749533770,13192.942164349988,30400.693356179996,53331.69257568 2025-06-10,05:36:12.000,161,11076075,6005,0,1749533771,13192.874801249993,27632.18279433,53331.6646272 2025-06-10,05:36:13.000,161,11076171,5684,0,1749533772,13192.834383389993,32246.423457120007,53331.6646272 2025-06-10,05:36:14.000,161,11076139,5965,0,1749533773,13192.780492910002,32246.465751900003,53331.76244688 2025-06-10,05:36:15.000,161,11076063,5405,0,1749533774,13192.713129809992,27170.760842789998,53331.608730240005 2025-06-10,05:36:16.000,161,11075899,5085,0,1749533775,13192.645766709997,35476.355970510005,53331.65065296001 2025-06-10,05:36:17.000,161,11075958,5365,0,1749533776,13192.585139919996,29477.87060049,53331.559820400005 2025-06-10,05:36:18.000,161,11076073,5884,0,1749533777,13192.558194680001,31784.902817759998,53331.63667872 2025-06-10,05:36:19.000,161,11076116,4765,0,1749533778,13192.531249439991,27632.18984346,53331.49693632 2025-06-10,05:36:20.000,161,11076143,5205,0,1749533779,13192.430204789991,31784.909866889997,53331.58078176001 2025-06-10,05:36:21.000,161,11076092,4405,0,1749533780,13192.39652324,30862.10825859,53331.56680752 2025-06-10,05:36:22.000,161,11076132,5525,0,1749533781,13192.37631431,31323.55840665,53331.46898784 2025-06-10,05:36:23.000,161,11076012,5205,0,1749533782,13192.29547859,34553.49092004,53331.46898784 2025-06-10,05:36:24.000,161,11076132,5605,0,1749533783,13192.261797039995,29477.828305710005,53331.392129520005 2025-06-10,05:36:25.000,161,11076108,4965,0,1749533784,13192.25506073,31323.537259260003,53331.392129520005 2025-06-10,05:36:26.000,161,11076131,6124,0,1749533785,13192.2348518,31323.537259260003,53331.37116816 2025-06-10,05:36:27.000,161,11076086,5485,0,1749533786,13192.17422501,30862.10120946,53331.35719392 2025-06-10,05:36:28.000,161,11076057,5884,0,1749533787,13192.16748869999,33169.196868900006,53331.25937424 2025-06-10,05:36:29.000,161,11076106,5645,0,1749533788,13192.13380715,28093.555401959995,53331.26636136001 2025-06-10,05:36:30.000,161,11076067,5765,0,1749533789,13192.09338929,29016.455698079997,53331.35719392 2025-06-10,05:36:31.000,161,11076064,5485,0,1749533790,13192.06644404999,29939.207962469998,53331.343219680006 2025-06-10,05:36:32.000,161,11076140,5325,0,1749533791,13192.06644404999,30400.594668360005,53331.29430984001 2025-06-10,05:36:33.000,161,11076020,5365,0,1749533792,13192.04623511999,28093.534254569997,53331.21745152001 2025-06-10,05:36:34.000,161,11076047,5925,0,1749533793,13192.02602618999,36860.50198992,53331.16155456 2025-06-10,05:36:35.000,161,11076096,5005,0,1749533794,13192.012553569999,30400.62991401,53331.18251592 2025-06-10,05:36:36.000,161,11076109,6084,0,1749533795,13191.98560832999,29939.137471170005,53331.21745152001 2025-06-10,05:36:37.000,161,11076074,5125,0,1749533796,13192.019289879994,30400.622864880002,53331.13360608 2025-06-10,05:36:38.000,161,11076088,5605,0,1749533797,13191.978872019994,28093.541303699996,53331.16854168001 2025-06-10,05:36:39.000,161,11076097,6005,0,1749533798,13191.958663089994,30400.566471840008,53331.105657600005 2025-06-10,05:36:40.000,161,11076145,5925,0,1749533799,13191.945190469989,24863.559446400002,53331.154567440004 2025-06-10,05:36:41.000,161,11076164,5405,0,1749533800,13191.864354749989,29939.207962469998,53331.09168336 2025-06-10,05:36:42.000,161,11076109,6045,0,1749533801,13191.884563679989,31784.775933419995,53331.11264472 2025-06-10,05:36:43.000,161,11076123,6165,0,1749533802,13191.830673199998,29016.2724207,53331.070722 2025-06-10,05:36:44.000,161,11076009,5805,0,1749533803,13191.857618439994,33168.96424761,53331.070722 2025-06-10,05:36:45.000,161,11076076,5525,0,1749533804,13191.823936889989,30861.861539039994,53331.06373488 2025-06-10,05:36:46.000,161,11076102,5605,0,1749533805,13191.877827369994,29938.961242920006,53331.08469624 2025-06-10,05:36:47.000,161,11076086,5125,0,1749533806,13191.830673199998,27170.42248455,53331.09168336 2025-06-10,05:36:48.000,161,11076084,5245,0,1749533807,13191.817200579993,27170.464779329996,53330.95892808001 2025-06-10,05:36:49.000,161,11075912,5485,0,1749533808,13191.803727959988,27170.443631939997,53331.04976064001 2025-06-10,05:36:50.000,161,11076047,5725,0,1749533809,13191.803727959988,32707.387215209994,53331.07770912001 2025-06-10,05:36:51.000,161,11076108,5605,0,1749533810,13191.783519029988,26708.93709084,53331.09168336 2025-06-10,05:36:52.000,161,11076098,5645,0,1749533811,13191.749837479998,29938.88370249,53331.0357864 2025-06-10,05:36:53.000,161,11076069,5884,0,1749533812,13191.695946999993,23479.004577450003,53330.99386368 2025-06-10,05:36:54.000,161,11076100,5445,0,1749533813,13191.756573789993,36860.07199298999,53331.04277352 2025-06-10,05:36:55.000,161,11076142,5565,0,1749533814,13191.702683310003,31322.93103408,53331.04277352 2025-06-10,05:36:56.000,161,11076084,5445,0,1749533815,13191.689210689998,29477.334866610006,53330.986876560004 2025-06-10,05:36:57.000,161,11076099,5925,0,1749533816,13191.675738069993,29015.849472899994,53331.02181216 2025-06-10,05:36:58.000,161,11076130,5405,0,1749533817,13191.662265450002,28554.427521360005,53330.986876560004 2025-06-10,05:36:59.000,161,11076063,5765,0,1749533818,13191.655529139993,31784.345936490005,53331.01482504 2025-06-10,05:37:00.000,161,11076091,5884,0,1749533819,13191.655529139993,29938.636982940006,53331.02879928001 2025-06-10,05:37:01.000,161,11076118,5605,0,1749533820,13191.601638660002,26247.310714530002,53331.01482504 2025-06-10,05:37:02.000,161,11076107,6005,0,1749533821,13191.534275559992,25324.509106230005,53331.02181216 2025-06-10,05:37:03.000,161,11076107,6045,0,1749533822,13191.487121389997,28554.46981614,53330.97988944001 2025-06-10,05:37:04.000,161,11076108,5405,0,1749533823,13191.534275559992,31322.888739300004,53330.90303112 2025-06-10,05:37:05.000,161,11076130,4845,0,1749533824,13191.473648769992,34552.743712259995,53330.95892808001 2025-06-10,05:37:06.000,161,11076046,5684,0,1749533825,13191.480385080002,27170.147568479995,53330.937966720005 2025-06-10,05:37:07.000,161,11076118,5245,0,1749533826,13191.413021979992,33168.527201549994,53330.95892808001 2025-06-10,05:37:08.000,161,11076089,5965,0,1749533827,13191.365867809996,29477.158638359993,53330.93097960001 2025-06-10,05:37:09.000,161,11076126,5405,0,1749533828,13191.291768399991,23478.71556312,53330.93097960001 2025-06-10,05:37:10.000,161,11076059,5845,0,1749533829,13191.345658879996,27170.048880660004,53330.95194096001 2025-06-10,05:37:11.000,161,11076068,5485,0,1749533830,13191.318713640001,29477.08109793,53330.896044 2025-06-10,05:37:12.000,161,11076039,5805,0,1749533831,13191.224405299996,29938.439607299995,53330.92399248 2025-06-10,05:37:13.000,161,11076058,5245,0,1749533832,13191.21766899,30861.205969949995,53330.889056880005 2025-06-10,05:37:14.000,161,11076121,5845,0,1749533833,13191.210932679991,30861.205969949995,53330.87508264 2025-06-10,05:37:15.000,161,11076092,4885,0,1749533834,13191.13009695999,33629.63194224,53330.86110840001 2025-06-10,05:37:16.000,161,11076040,5525,0,1749533835,13191.143569579996,26708.450700870002,53330.889056880005 2025-06-10,05:37:17.000,161,11076049,5845,0,1749533836,13191.07620648,28092.674260710002,53330.937966720005 2025-06-10,05:37:18.000,161,11076058,5725,0,1749533837,13191.11662434,29938.249280789998,53330.88206976001 2025-06-10,05:37:19.000,161,11076092,5565,0,1749533838,13191.06947016999,31322.592675840002,53330.90303112 2025-06-10,05:37:20.000,161,11076078,5725,0,1749533839,13191.13683327,29476.91896794,53330.91700536 2025-06-10,05:37:21.000,161,11076095,5805,0,1749533840,13191.103151719995,31783.859546520005,53330.85412128 2025-06-10,05:37:22.000,161,11076127,5725,0,1749533841,13191.082942789995,27169.79511198,53330.94495384 2025-06-10,05:37:23.000,161,11076131,6124,0,1749533842,13191.00884337999,30861.072036480007,53330.9659152 2025-06-10,05:37:24.000,161,11076130,5765,0,1749533843,13191.05599755,29015.348984669996,53330.95194096001 2025-06-10,05:37:26.000,161,11076079,6165,0,1749533845,13190.99537076,29938.192887750003,53330.87508264 2025-06-10,05:37:27.000,161,11076097,5725,0,1749533846,13190.98863444999,31322.522184539994,53330.85412128 2025-06-10,05:37:28.000,161,11076101,5805,0,1749533847,13190.921271349995,30860.99449605,53330.986876560004 2025-06-10,05:37:29.000,161,11076147,5925,0,1749533848,13190.91453504,29938.136494709994,53330.94495384 2025-06-10,05:37:30.000,161,11076057,5925,0,1749533849,13190.880853489994,31783.838399130007,53330.9659152 2025-06-10,05:37:31.000,161,11076033,5925,0,1749533850,13190.860644559994,31322.45874237,53330.99386368 2025-06-10,05:37:32.000,161,11076123,5965,0,1749533851,13190.80675407999,32245.196908500002,53330.97290232 2025-06-10,05:37:33.000,161,11075999,5965,0,1749533852,13190.813490389999,24401.199960569997,53330.94495384 2025-06-10,05:37:34.000,161,11076085,5805,0,1749533853,13190.793281459999,31322.353005419995,53330.99386368 2025-06-10,05:37:35.000,161,11076110,5445,0,1749533854,13190.746127289989,29938.171740360005,53330.896044 2025-06-10,05:37:36.000,161,11076066,5565,0,1749533855,13190.739390979994,34552.264371419995,53331.007837920006 2025-06-10,05:37:37.000,161,11076085,5884,0,1749533856,13190.712445739999,30860.959250400003,53331.00085080001 2025-06-10,05:37:38.000,161,11076097,6124,0,1749533857,13190.705709429989,27169.675276769995,53331.04976064001 2025-06-10,05:37:39.000,161,11076102,5365,0,1749533858,13190.685500499989,33629.490959639996,53330.97988944001 2025-06-10,05:37:40.000,161,11076065,5925,0,1749533859,13190.665291569989,29476.75683795,53331.04277352 2025-06-10,05:37:41.000,161,11076121,6045,0,1749533860,13190.611401089998,26708.33086566,53331.01482504 2025-06-10,05:37:42.000,161,11076074,5565,0,1749533861,13190.570983229998,30399.565495379997,53331.09168336 2025-06-10,05:37:43.000,161,11076007,6124,0,1749533862,13190.544037989988,23016.997548119994,53331.0357864 2025-06-10,05:37:44.000,161,11076133,5925,0,1749533863,13190.510356439998,29476.848476640007,53331.04976064001 2025-06-10,05:37:45.000,161,11076084,5445,0,1749533864,13190.469938579998,29015.377181189993,53331.056747760005 2025-06-10,05:37:46.000,161,11076039,6005,0,1749533865,13190.429520719998,29938.199936880002,53331.04976064001 2025-06-10,05:37:47.000,161,11076136,5405,0,1749533866,13190.442993340002,27631.118375699996,53331.01482504 2025-06-10,05:37:48.000,161,11076071,6084,0,1749533867,13190.368893929997,27169.738718940003,53331.01482504 2025-06-10,05:37:49.000,161,11075998,5645,0,1749533868,13190.362157620002,26708.30971827,53331.11264472 2025-06-10,05:37:50.000,161,11076035,6124,0,1749533869,13190.328476069997,25324.149600599994,53331.04277352 2025-06-10,05:37:51.000,161,11076064,5165,0,1749533870,13190.267849279997,27169.900848930003,53331.02879928001 2025-06-10,05:37:52.000,161,11076059,6124,0,1749533871,13190.220695110002,28553.962278780004,53331.1405932 2025-06-10,05:37:53.000,161,11076091,6005,0,1749533872,13190.187013559997,29938.21403514,53331.04277352 2025-06-10,05:37:54.000,161,11076086,5325,0,1749533873,13190.180277250001,30861.107282130004,53331.14758032001 2025-06-10,05:37:55.000,161,11076086,5525,0,1749533874,13190.133123079991,25324.09320756,53331.11264472 2025-06-10,05:37:56.000,161,11076048,5485,0,1749533875,13190.106177839996,30399.69237972,53331.07770912001 2025-06-10,05:37:57.000,161,11076041,5845,0,1749533876,13190.05902367,25324.128453209996,53331.06373488 2025-06-10,05:37:58.000,161,11076111,6005,0,1749533877,13190.079232600001,34552.433550539994,53331.04976064001 2025-06-10,05:37:59.000,161,11076132,5285,0,1749533878,13190.085968909996,33629.5755492,53331.09168336 2025-06-10,05:38:00.000,161,11076097,6005,0,1749533879,13190.092705219991,33168.16064679,53331.09168336 2025-06-10,05:38:01.000,161,11076077,6005,0,1749533880,13190.072496289991,27631.167719610006,53331.11963184001 2025-06-10,05:38:02.000,161,11076085,5884,0,1749533881,13190.032078429991,31322.47284063,53331.070722 2025-06-10,05:38:03.000,161,11076093,5845,0,1749533882,13190.05902367,29938.298624699994,53331.070722 2025-06-10,05:38:04.000,161,11076091,5965,0,1749533883,13190.072496289991,34552.34191185,53331.007837920006 2025-06-10,05:38:05.000,161,11076147,6045,0,1749533884,13190.03881474,30399.903853619995,53331.01482504 2025-06-10,05:38:06.000,161,11076043,5365,0,1749533885,13190.072496289991,30399.762871019993,53331.0357864 2025-06-10,05:38:07.000,161,11076082,5245,0,1749533886,13190.032078429991,27169.830357629995,53331.105657600005 2025-06-10,05:38:08.000,161,11076083,5965,0,1749533887,13190.025342119996,30861.128429520002,53331.070722 2025-06-10,05:38:09.000,161,11076108,5405,0,1749533888,13190.03881474,29938.22108427,53331.1405932 2025-06-10,05:38:10.000,161,11076111,6005,0,1749533889,13190.045551049996,31783.937086949998,53331.01482504 2025-06-10,05:38:11.000,161,11076105,5965,0,1749533890,13190.005133189996,29015.44767249,53331.02879928001 2025-06-10,05:38:12.000,161,11076128,5765,0,1749533891,13190.01860581,26708.253325230005,53331.01482504 2025-06-10,05:38:13.000,161,11076087,5925,0,1749533892,13190.032078429991,28553.955229650004,53331.08469624 2025-06-10,05:38:14.000,161,11075903,6045,0,1749533893,13190.005133189996,29938.185838620004,53331.06373488 2025-06-10,05:38:15.000,161,11076116,5445,0,1749533894,13190.025342119996,36398.02266888,53330.9659152 2025-06-10,05:38:16.000,161,11076163,6084,0,1749533895,13190.01860581,29938.143543840008,53330.99386368 2025-06-10,05:38:17.000,161,11076084,5605,0,1749533896,13190.032078429991,29476.714543170005,53330.93097960001 2025-06-10,05:38:18.000,161,11076149,5845,0,1749533897,13190.05902367,30860.909906490007,53331.0357864 2025-06-10,05:38:19.000,161,11076066,5565,0,1749533898,13190.05902367,23939.637026430006,53330.97988944001 2025-06-10,05:38:20.000,161,11076050,5445,0,1749533899,13190.079232600001,32245.04887677,53330.9659152 2025-06-10,05:38:21.000,161,11076148,5325,0,1749533900,13190.03881474,29476.566511440004,53330.95892808001 2025-06-10,05:38:22.000,161,11076100,5405,0,1749533901,13190.045551049996,32245.006581990005,53330.937966720005 2025-06-10,05:38:23.000,161,11076147,6045,0,1749533902,13190.072496289991,25323.804193229997,53330.90303112 2025-06-10,05:38:24.000,161,11076143,6205,0,1749533903,13190.025342119996,31783.570532190002,53330.95892808001 2025-06-10,05:38:25.000,161,11076090,5645,0,1749533904,13190.032078429991,26707.957261770003,53330.94495384 2025-06-10,05:38:27.000,161,11076147,6245,0,1749533906,13190.005133189996,28553.574576629995,53330.896044 2025-06-10,05:38:28.000,161,11076105,6084,0,1749533907,13190.05902367,27169.224132450006,53330.896044 2025-06-10,05:38:29.000,161,11076179,6084,0,1749533908,13190.065759979996,31321.96530327,53330.88206976001 2025-06-10,05:38:30.000,161,11076166,5565,0,1749533909,13190.005133189996,26707.795131780003,53330.87508264 2025-06-10,05:38:31.000,161,11076112,5445,0,1749533910,13190.01860581,26707.83037743,53330.819185680004 2025-06-10,05:38:32.000,161,11076113,5884,0,1749533911,13190.045551049996,35936.064983460004,53330.8261728 2025-06-10,05:38:33.000,161,11076104,5645,0,1749533912,13190.045551049996,27630.483953999996,53330.84713416 2025-06-10,05:38:34.000,161,11075980,5445,0,1749533913,13190.085968909996,30860.35302522,53330.81219856001 2025-06-10,05:38:35.000,161,11076120,5245,0,1749533914,13190.05902367,32705.956241820008,53330.79123720001 2025-06-10,05:38:36.000,161,11076122,5325,0,1749533915,13190.065759979996,35474.30467368,53330.819185680004 2025-06-10,05:38:37.000,161,11076077,5245,0,1749533916,13190.025342119996,28091.800168589994,53330.85412128 2025-06-10,05:38:38.000,161,11076091,5725,0,1749533917,13190.05902367,31782.985454399997,53330.74931448 2025-06-10,05:38:39.000,161,11076115,5845,0,1749533918,13189.991660569991,29937.27650085,53330.86110840001 2025-06-10,05:38:40.000,161,11076073,5965,0,1749533919,13190.032078429991,31782.837422669996,53330.819185680004 2025-06-10,05:38:41.000,161,11076081,5845,0,1749533920,13190.025342119996,28552.940154929995,53330.83315992001 2025-06-10,05:38:42.000,161,11076143,6045,0,1749533921,13190.01860581,23938.833425610006,53330.79822432 2025-06-10,05:38:43.000,161,11076107,6084,0,1749533922,13190.01860581,30398.515175010005,53330.80521144 2025-06-10,05:38:44.000,161,11075930,5245,0,1749533923,13189.984924259996,32705.639030970007,53330.72835312 2025-06-10,05:38:45.000,161,11076046,5405,0,1749533924,13190.01860581,32244.125440739997,53330.77726296 2025-06-10,05:38:46.000,161,11075943,6245,0,1749533925,13189.991660569991,29475.579633240006,53330.76328872001 2025-06-10,05:38:47.000,161,11075946,5565,0,1749533926,13189.991660569991,24861.479953050002,53330.7563016 2025-06-10,05:38:48.000,161,11076149,6045,0,1749533927,13189.97818795,23477.171803649995,53330.77726296 2025-06-10,05:38:49.000,161,11076114,5325,0,1749533928,13189.964715329996,29936.888798700005,53330.73534024 2025-06-10,05:38:50.000,161,11076088,5605,0,1749533929,13189.924297469996,29936.888798700005,53330.81219856001 2025-06-10,05:38:51.000,161,11076070,5565,0,1749533930,13189.944506399996,27168.434629890005,53330.80521144 2025-06-10,05:38:52.000,161,11076128,5605,0,1749533931,13189.91756116,30398.226160680002,53330.74931448 2025-06-10,05:38:53.000,161,11076029,5405,0,1749533932,13189.89735223,26245.58367768,53330.63752056 2025-06-10,05:38:54.000,161,11076099,5725,0,1749533933,13189.89061591999,32243.899868580003,53330.819185680004 2025-06-10,05:38:55.000,161,11076183,4925,0,1749533934,13189.8771433,30398.212062420003,53330.79123720001 2025-06-10,05:38:56.000,161,11076047,6324,0,1749533935,13189.883879609995,24861.367166969998,53330.71437888001 2025-06-10,05:38:57.000,161,11076122,5884,0,1749533936,13189.843461749995,28091.25738558,53330.770275840005 2025-06-10,05:38:58.000,161,11076087,5005,0,1749533937,13189.85019805999,27629.79313926,53330.71437888001 2025-06-10,05:38:59.000,161,11076114,4645,0,1749533938,13189.83672544,35012.339939130004,53330.74931448 2025-06-10,05:39:00.000,161,11076131,5925,0,1749533939,13189.76936233999,30859.732701779998,53330.79822432 2025-06-10,05:39:01.000,161,11076112,5884,0,1749533940,13189.80978019999,27629.849532299995,53330.77726296 2025-06-10,05:39:02.000,161,11076112,5845,0,1749533941,13189.75588972,28552.693435380002,53330.80521144 2025-06-10,05:39:03.000,161,11076119,5645,0,1749533942,13189.742417099995,31321.140555060003,53330.7563016 2025-06-10,05:39:04.000,161,11076087,5645,0,1749533943,13189.78957126999,26707.132513560005,53330.83315992001 2025-06-10,05:39:05.000,161,11076080,5405,0,1749533944,13189.72894447999,30859.86663525,53330.79123720001 2025-06-10,05:39:06.000,161,11076115,5965,0,1749533945,13189.69526293,30398.430585449998,53330.84713416 2025-06-10,05:39:07.000,161,11076138,5684,0,1749533946,13189.722208169995,30398.479929359994,53330.91700536 2025-06-10,05:39:08.000,161,11076118,5605,0,1749533947,13189.681790309995,28091.41246644,53330.79123720001 2025-06-10,05:39:09.000,161,11076135,5965,0,1749533948,13189.641372449994,23938.73473779,53330.85412128 2025-06-10,05:39:10.000,161,11076090,5485,0,1749533949,13189.58748196999,29014.256369519993,53330.889056880005 2025-06-10,05:39:11.000,161,11076059,5884,0,1749533950,13189.574009349999,27168.688398569997,53330.819185680004 2025-06-10,05:39:12.000,161,11076054,5485,0,1749533951,13189.499909939994,32244.25232508,53330.95194096001 2025-06-10,05:39:13.000,161,11076153,5965,0,1749533952,13189.499909939994,33167.124424680005,53330.94495384 2025-06-10,05:39:14.000,161,11076149,6045,0,1749533953,13189.419074219993,28553.109334049994,53330.896044 2025-06-10,05:39:15.000,161,11076111,6005,0,1749533954,13189.351711119998,32705.765915309996,53330.9659152 2025-06-10,05:39:16.000,161,11076033,6005,0,1749533955,13189.358447429993,23477.58065319,53330.91001824001 2025-06-10,05:39:17.000,161,11076063,6324,0,1749533956,13189.324765879988,31321.690387199997,53330.91700536 2025-06-10,05:39:18.000,161,11076106,5565,0,1749533957,13189.304556949988,29475.995531909997,53330.95892808001 2025-06-10,05:39:19.000,161,11076098,5445,0,1749533958,13189.270875399998,29937.42453258,53330.95194096001 2025-06-10,05:39:20.000,161,11076142,5684,0,1749533959,13189.237193849993,28553.278513170007,53330.94495384 2025-06-10,05:39:21.000,161,11076086,5725,0,1749533960,13189.243930160002,27630.512150520008,53330.91001824001 2025-06-10,05:39:22.000,161,11076051,5765,0,1749533961,13189.210248609998,30860.437614780007,53330.95194096001 2025-06-10,05:39:23.000,161,11076104,5245,0,1749533962,13189.230457539998,29014.848496439998,53330.91700536 2025-06-10,05:39:24.000,161,11076062,5565,0,1749533963,13189.250666469998,32244.781009829996,53330.95194096001 2025-06-10,05:39:25.000,161,11076075,6005,0,1749533964,13189.196775989993,30860.578597379994,53330.986876560004 2025-06-10,05:39:26.000,161,11076139,6205,0,1749533965,13189.169830749997,29937.819283859993,53330.99386368 2025-06-10,05:39:27.000,161,11076100,6045,0,1749533966,13189.183303370002,31322.169728039997,53330.86809552 2025-06-10,05:39:28.000,161,11076086,5765,0,1749533967,13189.149621819997,30860.726629109995,53330.97290232 2025-06-10,05:39:29.000,161,11075999,6005,0,1749533968,13189.109203959997,29476.517167529993,53330.91001824001 2025-06-10,05:39:30.000,161,11076073,5884,0,1749533969,13189.122676580002,28092.357049860002,53331.02879928001 2025-06-10,05:39:31.000,161,11076104,5645,0,1749533970,13189.136149199992,27630.949196579997,53330.97290232 2025-06-10,05:39:32.000,161,11076026,5525,0,1749533971,13189.156358129992,29938.044856020002,53330.9659152 2025-06-10,05:39:33.000,161,11076042,5684,0,1749533972,13189.156358129992,29015.200952939995,53330.91001824001 2025-06-10,05:39:34.000,161,11076040,5445,0,1749533973,13189.156358129992,28553.863590959998,53330.90303112 2025-06-10,05:39:35.000,161,11076074,5645,0,1749533974,13189.163094440002,29938.101249059997,53330.896044 2025-06-10,05:39:36.000,161,11076049,6005,0,1749533975,13189.203512300002,35013.6722247,53330.840147040006 2025-06-10,05:39:37.000,161,11076110,5805,0,1749533976,13189.190039679997,26708.232177840007,53330.90303112 2025-06-10,05:39:38.000,161,11076120,5765,0,1749533977,13189.176567059993,25323.980421479995,53330.91700536 2025-06-10,05:39:39.000,161,11076064,5525,0,1749533978,13189.216984919993,29015.29259163,53330.889056880005 2025-06-10,05:39:40.000,161,11076040,5765,0,1749533979,13189.277611709993,28553.934082260006,53330.91700536 2025-06-10,05:39:41.000,161,11076137,5405,0,1749533980,13189.257402779993,23016.92705682,53330.86809552 2025-06-10,05:39:42.000,161,11076082,5445,0,1749533981,13189.338238499993,27630.984442229994,53330.91001824001 2025-06-10,05:39:43.000,161,11076094,4725,0,1749533982,13189.297820639993,27631.033786140004,53330.889056880005 2025-06-10,05:39:44.000,161,11076141,6084,0,1749533983,13189.338238499993,31783.711514790004,53330.90303112 2025-06-10,05:39:45.000,161,11076113,6084,0,1749533984,13189.351711119998,26246.69039109,53330.92399248 2025-06-10,05:39:46.000,161,11076172,5485,0,1749533985,13189.378656359993,31783.542335670005,53330.889056880005 2025-06-10,05:39:47.000,161,11076101,6405,0,1749533986,13189.365183739988,28553.659166190002,53330.93097960001 2025-06-10,05:39:48.000,161,11076162,5605,0,1749533987,13189.378656359993,29937.826332990007,53330.92399248 2025-06-10,05:39:49.000,161,11076085,6084,0,1749533988,13189.358447429993,28092.194919870002,53330.819185680004 2025-06-10,05:39:50.000,161,11076063,5725,0,1749533989,13189.351711119998,27630.74477181,53330.87508264 2025-06-10,05:39:51.000,161,11076124,5605,0,1749533990,13189.291084329998,28553.433594029993,53330.86110840001 2025-06-10,05:39:52.000,161,11076088,4765,0,1749533991,13189.304556949988,32244.72461679,53330.77726296 2025-06-10,05:39:53.000,161,11076077,5245,0,1749533992,13189.264139090003,30399.022712370002,53330.8261728 2025-06-10,05:39:54.000,161,11076049,5884,0,1749533993,13189.291084329998,29937.466827359996,53330.79123720001 2025-06-10,05:39:55.000,161,11075993,5965,0,1749533994,13189.257402779993,29937.41043432,53330.7563016 2025-06-10,05:39:56.000,161,11076115,6084,0,1749533995,13189.203512300002,30398.783041949995,53330.79123720001 2025-06-10,05:39:57.000,161,11076038,5005,0,1749533996,13189.163094440002,28091.623940339996,53330.73534024 2025-06-10,05:39:58.000,161,11076136,4725,0,1749533997,13189.176567059993,30398.599764569997,53330.69341752001 2025-06-10,05:39:59.000,161,11076058,5485,0,1749533998,13189.210248609998,30398.472880229994,53330.74931448 2025-06-10,05:40:00.000,161,11076057,6045,0,1749533999,13189.176567059993,30859.753849169996,53330.70040464 2025-06-10,05:40:01.000,161,11076070,5645,0,1749534000,13189.169830749997,31321.18989897,53330.71437888001 2025-06-10,05:40:02.000,161,11076040,5845,0,1749534001,13189.196775989993,35012.325840870006,53330.69341752001 2025-06-10,05:40:03.000,161,11076073,6084,0,1749534002,13189.190039679997,30398.155669379994,53330.71437888001 2025-06-10,05:40:04.000,161,11076086,5485,0,1749534003,13189.183303370002,30859.53532614,53330.65848192 2025-06-10,05:40:05.000,161,11076078,4965,0,1749534004,13189.190039679997,29936.592735240003,53330.721366000005 2025-06-10,05:40:06.000,161,11076094,4565,0,1749534005,13189.196775989993,30859.323852240006,53330.63053344 2025-06-10,05:40:07.000,161,11076055,6205,0,1749534006,13189.210248609998,33627.75687365999,53330.61655920001 2025-06-10,05:40:08.000,161,11076097,5884,0,1749534007,13189.264139090003,28090.855585170008,53330.60957208 2025-06-10,05:40:09.000,161,11076050,5645,0,1749534008,13189.216984919993,30859.189918770004,53330.61655920001 2025-06-10,05:40:10.000,161,11076025,6005,0,1749534009,13189.237193849993,28552.157701500008,53330.59559784001 2025-06-10,05:40:11.000,161,11076159,5645,0,1749534010,13189.284348019988,27167.807257320004,53330.64450768001 2025-06-10,05:40:12.000,161,11076095,6165,0,1749534011,13189.324765879988,27629.116422780004,53330.63053344 2025-06-10,05:40:13.000,161,11076059,6124,0,1749534012,13189.318029569993,30397.478952899997,53330.651494800004 2025-06-10,05:40:14.000,161,11076095,6005,0,1749534013,13189.331502189998,29936.071099620007,53330.61655920001 2025-06-10,05:40:15.000,161,11076103,5965,0,1749534014,13189.331502189998,33627.298680210006,53330.58861072 2025-06-10,05:40:16.000,161,11076070,5485,0,1749534015,13189.324765879988,28090.390342590006,53330.63053344 2025-06-10,05:40:17.000,161,11076098,5725,0,1749534016,13189.344974809988,30397.352068559994,53330.63752056 2025-06-10,05:40:18.000,161,11076057,5925,0,1749534017,13189.378656359993,29013.142606980007,53330.72835312 2025-06-10,05:40:19.000,161,11076092,5405,0,1749534018,13189.351711119998,30397.337970299996,53330.63053344 2025-06-10,05:40:20.000,161,11076098,4805,0,1749534019,13189.412337909998,27628.904948879994,53330.67944328 2025-06-10,05:40:21.000,161,11076097,5925,0,1749534020,13189.419074219993,31781.51923536,53330.59559784001 2025-06-10,05:40:22.000,161,11076090,5245,0,1749534021,13189.405601599989,28090.29165477,53330.66546904001 2025-06-10,05:40:23.000,161,11076101,6005,0,1749534022,13189.419074219993,34549.95225678,53330.7563016 2025-06-10,05:40:24.000,161,11076073,5165,0,1749534023,13189.452755769998,31781.632021440004,53330.74232736001 2025-06-10,05:40:25.000,161,11076071,4925,0,1749534024,13189.506646249989,27167.574636029996,53330.74931448 2025-06-10,05:40:26.000,161,11076078,5485,0,1749534025,13189.513382559999,28551.861638040005,53330.76328872001 2025-06-10,05:40:27.000,161,11075937,6165,0,1749534026,13189.526855179989,29474.663246340002,53330.76328872001 2025-06-10,05:40:28.000,161,11075881,5085,0,1749534027,13189.526855179989,27167.7085695,53330.79123720001 2025-06-10,05:40:29.000,161,11076010,5485,0,1749534028,13189.574009349999,31781.730709259995,53330.81219856001 2025-06-10,05:40:30.000,161,11076122,4805,0,1749534029,13189.553800419999,24860.760941789995,53330.770275840005 2025-06-10,05:40:31.000,161,11076033,5085,0,1749534030,13189.63463614,25783.541402699993,53330.86110840001 2025-06-10,05:40:32.000,161,11076118,5325,0,1749534031,13189.65484507,27629.17281582,53330.88206976001 2025-06-10,05:40:33.000,161,11076086,5645,0,1749534032,13189.71547186,31320.506133360002,53330.90303112 2025-06-10,05:40:34.000,161,11076133,6005,0,1749534033,13189.71547186,31781.935134030005,53330.840147040006 2025-06-10,05:40:35.000,161,11076076,5525,0,1749534034,13189.803043889995,29474.931113280007,53330.97290232 2025-06-10,05:40:36.000,161,11076083,6005,0,1749534035,13189.843461749995,35011.811254379994,53330.91700536 2025-06-10,05:40:37.000,161,11076148,5765,0,1749534036,13189.883879609995,25783.78107312,53330.93097960001 2025-06-10,05:40:38.000,161,11076126,4645,0,1749534037,13189.85693437,28552.277536709997,53331.007837920006 2025-06-10,05:40:39.000,161,11076065,5965,0,1749534038,13189.8771433,29936.557489590006,53331.04277352 2025-06-10,05:40:40.000,161,11076076,5645,0,1749534039,13189.87040698999,34089.263414760004,53331.0357864 2025-06-10,05:40:41.000,161,11076055,5765,0,1749534040,13189.97818795,24861.226184369996,53331.175528800006 2025-06-10,05:40:42.000,161,11076067,5205,0,1749534041,13189.95124270999,31320.978425070003,53331.14758032001 2025-06-10,05:40:43.000,161,11076109,5965,0,1749534042,13189.97145163999,31321.070063759995,53331.175528800006 2025-06-10,05:40:44.000,161,11076139,5884,0,1749534043,13189.95797902,27168.519219449998,53331.2104644 2025-06-10,05:40:45.000,161,11076091,5044,0,1749534044,13190.03881474,28552.806221460007,53331.154567440004 2025-06-10,05:40:46.000,161,11076077,5845,0,1749534045,13190.085968909996,25784.366150910006,53331.32924544 2025-06-10,05:40:47.000,161,11076115,6165,0,1749534046,13190.106177839996,25784.478936989995,53331.25937424 2025-06-10,05:40:48.000,161,11076076,5245,0,1749534047,13190.146595699996,29014.439646900006,53331.40610376 2025-06-10,05:40:49.000,161,11075955,5805,0,1749534048,13190.207222489997,29014.446696030005,53331.441039360005 2025-06-10,05:40:50.000,161,11076089,5925,0,1749534049,13190.187013559997,29014.531285589997,53331.33623256001 2025-06-10,05:40:51.000,161,11076037,5925,0,1749534050,13190.308267139997,29014.587678630007,53331.37815528 2025-06-10,05:40:52.000,161,11076120,5565,0,1749534051,13190.247640349997,27630.44870835,53331.37815528 2025-06-10,05:40:53.000,161,11076008,5565,0,1749534052,13190.247640349997,30398.909926289998,53331.38514240001 2025-06-10,05:40:54.000,161,11076018,5525,0,1749534053,13190.281321900002,32706.04083138,53331.48296208001 2025-06-10,05:40:55.000,161,11076051,6045,0,1749534054,13190.261112970002,30399.093203669996,53331.42706512 2025-06-10,05:40:56.000,161,11076081,6084,0,1749534055,13190.227431419997,26707.759886130007,53331.489949200004 2025-06-10,05:40:57.000,161,11076095,6205,0,1749534056,13190.193749869992,31783.28151786,53331.489949200004 2025-06-10,05:40:58.000,161,11075969,5925,0,1749534057,13190.187013559997,26707.66119831,53331.58776888 2025-06-10,05:40:59.000,161,11076006,5605,0,1749534058,13190.139859390001,29937.5937117,53331.55283328001 2025-06-10,05:41:00.000,161,11076028,5565,0,1749534059,13190.05902367,32244.618879839996,53331.63667872 2025-06-10,05:41:01.000,161,11075995,6245,0,1749534060,13190.05902367,33167.434586400006,53331.63667872 2025-06-10,05:41:02.000,161,11076037,6245,0,1749534061,13189.97145163999,28553.250316649996,53331.56680752 2025-06-10,05:41:03.000,161,11076024,5645,0,1749534062,13189.93103377999,30860.268435660008,53331.53187192001 2025-06-10,05:41:04.000,161,11076041,6084,0,1749534063,13189.8771433,24400.53029322,53331.53885904 2025-06-10,05:41:05.000,161,11076011,6084,0,1749534064,13189.76936233999,23939.08014516,53331.60174312001 2025-06-10,05:41:06.000,161,11076002,5605,0,1749534065,13189.73568079,25323.240262830004,53331.58078176001 2025-06-10,05:41:07.000,161,11076030,5805,0,1749534066,13189.66831768999,27168.850528559997,53331.56680752 2025-06-10,05:41:08.000,161,11076030,5805,0,1749534067,13189.60769089999,26707.329889200002,53331.53187192001 2025-06-10,05:41:09.000,161,11076038,5525,0,1749534068,13189.580745659994,32705.610834449995,53331.50392344001 2025-06-10,05:41:10.000,161,11076083,6084,0,1749534069,13189.432546839998,27168.681349439998,53331.5248848 2025-06-10,05:41:11.000,161,11076092,5605,0,1749534070,13189.419074219993,28091.440662959998,53331.510910560006 2025-06-10,05:41:12.000,161,11076068,5565,0,1749534071,13189.344974809988,28552.785074069994,53331.420078 2025-06-10,05:41:13.000,161,11076073,5925,0,1749534072,13189.318029569993,37319.50608987,53331.38514240001 2025-06-10,05:41:14.000,161,11076101,6045,0,1749534073,13189.203512300002,29936.924044350002,53331.441039360005 2025-06-10,05:41:15.000,161,11076074,5525,0,1749534074,13189.102467650002,29014.03079736,53331.37116816 2025-06-10,05:41:16.000,161,11076080,5605,0,1749534075,13189.095731339992,33166.69442775,53331.343219680006 2025-06-10,05:41:17.000,161,11076105,6205,0,1749534076,13189.082258720002,33627.98244582,53331.25238712 2025-06-10,05:41:18.000,161,11076036,5605,0,1749534077,13188.947532519996,29936.698472189993,53331.2104644 2025-06-10,05:41:19.000,161,11076089,6005,0,1749534078,13188.913850969991,29013.84751998,53331.24540000001 2025-06-10,05:41:20.000,161,11076049,6005,0,1749534079,13188.853224179991,27629.588714490004,53331.224438640005 2025-06-10,05:41:21.000,161,11076026,5605,0,1749534080,13188.812806319991,28090.961322119998,53331.154567440004 2025-06-10,05:41:22.000,161,11076113,5925,0,1749534081,13188.806070009996,29936.543391330008,53331.19649016001 2025-06-10,05:41:23.000,161,11076009,5884,0,1749534082,13188.77238845999,28552.25638932,53331.13360608 2025-06-10,05:41:24.000,161,11076078,5525,0,1749534083,13188.725234289996,29013.69243912,53331.06373488 2025-06-10,05:41:25.000,161,11076108,4725,0,1749534084,13188.684816429995,28090.792143,53331.056747760005 2025-06-10,05:41:26.000,161,11076112,5765,0,1749534085,13188.63092594999,31320.590722919995,53331.007837920006 2025-06-10,05:41:27.000,161,11076041,6165,0,1749534086,13188.63092594999,29013.586702169996,53330.95892808001 2025-06-10,05:41:28.000,161,11076060,5725,0,1749534087,13188.583771779995,28552.164750630007,53330.896044 2025-06-10,05:41:29.000,161,11076051,6245,0,1749534088,13188.52988129999,32243.321839919998,53330.986876560004 2025-06-10,05:41:30.000,161,11076093,5245,0,1749534089,13188.57703547,25783.661237909997,53330.90303112 2025-06-10,05:41:31.000,161,11076097,5085,0,1749534090,13188.52988129999,29936.16273831,53330.87508264 2025-06-10,05:41:32.000,161,11076056,4525,0,1749534091,13188.482727129995,28551.92508021,53330.88206976001 2025-06-10,05:41:33.000,161,11076141,5245,0,1749534092,13188.422100339994,29013.311786100006,53330.770275840005 2025-06-10,05:41:34.000,161,11076064,4765,0,1749534093,13188.422100339994,31781.653168830002,53330.86110840001 2025-06-10,05:41:35.000,161,11076069,5085,0,1749534094,13188.38841878999,28090.340998679996,53330.79123720001 2025-06-10,05:41:36.000,161,11076064,5565,0,1749534095,13188.40862771999,27167.454800820007,53330.74232736001 2025-06-10,05:41:37.000,161,11075999,6324,0,1749534096,13188.36820985999,26244.59679948,53330.84713416 2025-06-10,05:41:38.000,161,11076076,5684,0,1749534097,13188.41536403,30858.724676190002,53330.80521144 2025-06-10,05:41:39.000,161,11076059,5884,0,1749534098,13188.374946169999,32242.898892120007,53330.74931448 2025-06-10,05:41:40.000,161,11076097,5805,0,1749534099,13188.422100339994,29935.782085290004,53330.721366000005 2025-06-10,05:41:41.000,161,11076046,4765,0,1749534100,13188.401891409994,27628.728720629995,53330.6864304 2025-06-10,05:41:42.000,161,11076068,5565,0,1749534101,13188.401891409994,28090.171819559997,53330.78425008001 2025-06-10,05:41:43.000,161,11076093,5125,0,1749534102,13188.422100339994,27167.36316213,53330.80521144 2025-06-10,05:41:44.000,161,11076054,4845,0,1749534103,13188.44904557999,29012.938182209997,53330.83315992001 2025-06-10,05:41:45.000,161,11076071,4845,0,1749534104,13188.40862771999,28090.073131740006,53330.74931448 2025-06-10,05:41:46.000,161,11076027,5645,0,1749534105,13188.34800092999,31319.88580992,53330.721366000005 2025-06-10,05:41:47.000,161,11076055,6445,0,1749534106,13188.381682479994,28551.488034149996,53330.770275840005 2025-06-10,05:41:48.000,161,11076036,5525,0,1749534107,13188.422100339994,29012.90998569,53330.69341752001 2025-06-10,05:41:49.000,161,11076083,5845,0,1749534108,13188.3951551,33626.91802719,53330.74931448 2025-06-10,05:41:50.000,161,11076066,5605,0,1749534109,13188.3951551,30397.063054230006,53330.721366000005 2025-06-10,05:41:51.000,161,11076061,5325,0,1749534110,13188.361473549994,28089.98854218,53330.73534024 2025-06-10,05:41:52.000,161,11076110,5765,0,1749534111,13188.314319379999,34549.698488099995,53330.73534024 2025-06-10,05:41:53.000,161,11076046,5805,0,1749534112,13188.341264619994,25783.012717949998,53330.73534024 2025-06-10,05:41:54.000,161,11076047,5085,0,1749534113,13188.341264619994,32242.616926920004,53330.85412128 2025-06-10,05:41:55.000,161,11076037,5805,0,1749534114,13188.321055689994,29474.183905500002,53330.76328872001 2025-06-10,05:41:56.000,161,11076065,5884,0,1749534115,13188.34800092999,29935.67634834,53330.7563016 2025-06-10,05:41:57.000,161,11075979,6405,0,1749534116,13188.40862771999,24398.810305499996,53330.84713416 2025-06-10,05:41:58.000,161,11076041,5085,0,1749534117,13188.41536403,34088.191947,53330.889056880005 2025-06-10,05:41:59.000,161,11076040,4765,0,1749534118,13188.40862771999,30858.344023169993,53330.84713416 2025-06-10,05:42:00.000,161,11076046,5684,0,1749534119,13188.40862771999,34549.56455463001,53330.85412128 2025-06-10,05:42:01.000,161,11075959,5285,0,1749534120,13188.42883664999,26244.335981669996,53330.889056880005 2025-06-10,05:42:02.000,161,11075961,5445,0,1749534121,13188.47599082,28551.368198940007,53330.97988944001 2025-06-10,05:42:03.000,161,11076040,5765,0,1749534122,13188.51640868,25321.604864670007,53330.97290232 2025-06-10,05:42:04.000,161,11076055,6045,0,1749534123,13188.51640868,27167.179884750003,53330.95892808001 2025-06-10,05:42:05.000,161,11076132,5725,0,1749534124,13188.57703547,33165.44673174,53330.986876560004 2025-06-10,05:42:06.000,161,11076058,5565,0,1749534125,13188.57029915999,30397.091250750003,53331.04277352 2025-06-10,05:42:07.000,161,11076033,6165,0,1749534126,13188.624189639995,26244.526308180008,53330.95194096001 2025-06-10,05:42:08.000,161,11076083,5044,0,1749534127,13188.65113487999,32704.313794529997,53331.0357864 2025-06-10,05:42:09.000,161,11076051,6084,0,1749534128,13188.664607499995,34549.88881461001,53331.12661896001 2025-06-10,05:42:10.000,161,11076068,4845,0,1749534129,13188.69828905,32243.011678199997,53331.11264472 2025-06-10,05:42:11.000,161,11076040,4965,0,1749534130,13188.71849798,27628.99658757,53331.18251592 2025-06-10,05:42:12.000,161,11076026,5605,0,1749534131,13188.73870691,28551.896883690002,53331.19649016001 2025-06-10,05:42:13.000,161,11076066,5125,0,1749534132,13188.71849798,26244.93515772,53331.19649016001 2025-06-10,05:42:14.000,161,11075996,5765,0,1749534133,13188.75217952999,35473.106321579995,53331.21745152001 2025-06-10,05:42:15.000,161,11076090,5684,0,1749534134,13188.792597389991,27167.828404710002,53331.21745152001 2025-06-10,05:42:16.000,161,11076071,6205,0,1749534135,13188.7993337,35011.818303509994,53331.224438640005 2025-06-10,05:42:17.000,161,11076089,6084,0,1749534136,13188.826278939996,30397.873704180005,53331.3502068 2025-06-10,05:42:18.000,161,11076041,5884,0,1749534137,13188.833015249991,28090.869683430006,53331.30828408 2025-06-10,05:42:19.000,161,11076106,5645,0,1749534138,13188.893642039991,28552.25638932,53331.322258320004 2025-06-10,05:42:20.000,161,11076051,5365,0,1749534139,13188.886905729996,29013.72063564,53331.3502068 2025-06-10,05:42:21.000,161,11076067,5965,0,1749534140,13188.920587280001,29013.69243912,53331.37116816 2025-06-10,05:42:22.000,161,11076073,5684,0,1749534141,13188.974477759992,30397.94419548,53331.441039360005 2025-06-10,05:42:23.000,161,11076099,5165,0,1749534142,13188.974477759992,28090.904929080003,53331.441039360005 2025-06-10,05:42:24.000,161,11076094,4605,0,1749534143,13188.974477759992,29936.437654380003,53331.42706512 2025-06-10,05:42:25.000,161,11076069,6365,0,1749534144,13189.055313479992,25322.422563750006,53331.46200072001 2025-06-10,05:42:26.000,161,11076078,5245,0,1749534145,13189.088995029997,27168.00463296,53331.42706512 2025-06-10,05:42:27.000,161,11076066,4925,0,1749534146,13189.122676580002,23938.177856520007,53331.54584616 2025-06-10,05:42:28.000,161,11076059,6284,0,1749534147,13189.088995029997,30859.22516442,53331.559820400005 2025-06-10,05:42:29.000,161,11076072,5485,0,1749534148,13189.115940269992,31320.54842814,53331.47597496 2025-06-10,05:42:30.000,161,11076049,5884,0,1749534149,13189.210248609998,32243.27954514,53331.58776888 2025-06-10,05:42:31.000,161,11075921,5965,0,1749534150,13189.223721230002,30859.07713269,53331.5248848 2025-06-10,05:42:32.000,161,11076096,5525,0,1749534151,13189.250666469998,29013.38932653,53331.594756 2025-06-10,05:42:33.000,161,11076079,5925,0,1749534152,13189.304556949988,31320.35810163,53331.510910560006 2025-06-10,05:42:34.000,161,11076021,5165,0,1749534153,13189.324765879988,28552.002620640007,53331.62270448001 2025-06-10,05:42:35.000,161,11076040,4845,0,1749534154,13189.358447429993,25783.506157049997,53331.68558856 2025-06-10,05:42:36.000,161,11076019,5925,0,1749534155,13189.405601599989,29013.361130010002,53331.68558856 2025-06-10,05:42:37.000,161,11076052,4685,0,1749534156,13189.419074219993,27167.616930810007,53331.7344984 2025-06-10,05:42:38.000,161,11076106,5485,0,1749534157,13189.459492079994,31320.273512069994,53331.71353704 2025-06-10,05:42:39.000,161,11075990,5684,0,1749534158,13189.452755769998,26244.794175119998,53331.72052416001 2025-06-10,05:42:40.000,161,11076036,5485,0,1749534159,13189.486437319989,31320.22416816,53331.74847264001 2025-06-10,05:42:41.000,161,11075872,4925,0,1749534160,13189.540327799994,30858.865658790004,53331.846292320006 2025-06-10,05:42:42.000,161,11075961,5445,0,1749534161,13189.54706410999,26244.716634690005,53331.776421120005 2025-06-10,05:42:43.000,161,11076017,5884,0,1749534162,13189.574009349999,27628.954292790004,53331.81834384001 2025-06-10,05:42:44.000,161,11076025,5765,0,1749534163,13189.621163519994,29474.557509389997,53331.79738248001 2025-06-10,05:42:45.000,161,11076038,5245,0,1749534164,13189.621163519994,31320.188922510002,53331.83930520001 2025-06-10,05:42:46.000,161,11076057,5884,0,1749534165,13189.61442721,30858.823364009993,53331.83930520001 2025-06-10,05:42:47.000,161,11075996,4925,0,1749534166,13189.62789982999,32704.41953148,53331.76943400001 2025-06-10,05:42:48.000,161,11076031,6205,0,1749534167,13189.64810875999,32704.45477713,53331.90218928 2025-06-10,05:42:49.000,161,11076038,5445,0,1749534168,13189.641372449994,29474.599804170008,53331.91616352001 2025-06-10,05:42:50.000,161,11076044,5485,0,1749534169,13189.675054,29013.297687840008,53331.92315064 2025-06-10,05:42:51.000,161,11076079,6324,0,1749534170,13189.722208169995,28551.953276729997,53331.91616352001 2025-06-10,05:42:52.000,161,11076139,6045,0,1749534171,13189.742417099995,27629.201012339996,53331.92315064 2025-06-10,05:42:53.000,161,11076076,5605,0,1749534172,13189.782834959995,27629.236257990007,53332.013983200006 2025-06-10,05:42:54.000,161,11076016,5525,0,1749534173,13189.81651651,35011.77600873,53332.07686728 2025-06-10,05:42:55.000,161,11076053,6245,0,1749534174,13189.823252819995,28090.665258659996,53331.993021840004 2025-06-10,05:42:56.000,161,11076049,6005,0,1749534175,13189.863670679995,29013.53030913,53331.98603472001 2025-06-10,05:42:57.000,161,11076000,5845,0,1749534176,13189.89061591999,26245.160729879994,53332.111802880005 2025-06-10,05:42:58.000,161,11075993,5805,0,1749534177,13189.904088539995,28090.799192129998,53332.08385440001 2025-06-10,05:42:59.000,161,11076051,5845,0,1749534178,13189.924297469996,32704.828381019994,53332.13975136 2025-06-10,05:43:00.000,161,11076092,5325,0,1749534179,13189.991660569991,28090.827388649996,53332.1886612 2025-06-10,05:43:01.000,161,11076030,5525,0,1749534180,13189.97818795,31320.703509,53332.15372560001 2025-06-10,05:43:02.000,161,11076035,6045,0,1749534181,13189.99839688,30397.859605920006,53332.22359680001 2025-06-10,05:43:03.000,161,11076049,5925,0,1749534182,13190.011869499991,30397.831409399994,53332.29346800001 2025-06-10,05:43:04.000,161,11075855,6365,0,1749534183,13190.065759979996,35011.93813872,53332.29346800001 2025-06-10,05:43:05.000,161,11075991,5845,0,1749534184,13190.085968909996,25322.49305505,53332.349364960006 2025-06-10,05:43:06.000,161,11076001,6165,0,1749534185,13190.099441530001,28090.904929080003,53332.398274800005 2025-06-10,05:43:07.000,161,11076046,5005,0,1749534186,13190.119650460001,28090.94722386,53332.31442936 2025-06-10,05:43:08.000,161,11076030,5765,0,1749534187,13190.200486180001,31320.8444916,53332.398274800005 2025-06-10,05:43:09.000,161,11075990,5605,0,1749534188,13190.160068320001,32243.730689460004,53332.45417176 2025-06-10,05:43:10.000,161,11075996,5525,0,1749534189,13190.200486180001,29936.691423059994,53332.461158879996 2025-06-10,05:43:11.000,161,11076013,6084,0,1749534190,13190.227431419997,30859.443687449995,53332.496094480004 2025-06-10,05:43:12.000,161,11076045,6005,0,1749534191,13190.187013559997,28091.130501239997,53332.5030816 2025-06-10,05:43:13.000,161,11076038,5765,0,1749534192,13190.240904040002,30398.23320981,53332.59391416 2025-06-10,05:43:14.000,161,11076050,5445,0,1749534193,13190.234167729992,28091.137550369996,53332.58692704001 2025-06-10,05:43:15.000,161,11076080,5725,0,1749534194,13190.267849279997,26706.956285310007,53332.642824 2025-06-10,05:43:16.000,161,11076095,5965,0,1749534195,13190.234167729992,32705.314770989993,53332.663785360004 2025-06-10,05:43:17.000,161,11075989,6245,0,1749534196,13190.207222489997,29014.101288660007,53332.67077248 2025-06-10,05:43:18.000,161,11076063,5725,0,1749534197,13190.213958799992,30398.381241540003,53332.684746720006 2025-06-10,05:43:19.000,161,11076053,5925,0,1749534198,13190.227431419997,26245.640070719994,53332.684746720006 2025-06-10,05:43:20.000,161,11076050,5245,0,1749534199,13190.234167729992,27168.526268579997,53332.72666944001 2025-06-10,05:43:21.000,161,11076041,5884,0,1749534200,13190.220695110002,31321.246292009993,53332.81051488 2025-06-10,05:43:22.000,161,11075986,5605,0,1749534201,13190.187013559997,30398.458781969995,53332.81051488 2025-06-10,05:43:23.000,161,11076007,6124,0,1749534202,13190.234167729992,25784.457789599997,53332.81051488 2025-06-10,05:43:24.000,161,11076022,5405,0,1749534203,13190.247640349997,28552.933105799995,53332.817502 2025-06-10,05:43:25.000,161,11076034,5684,0,1749534204,13190.220695110002,23477.43967059,53332.817502 2025-06-10,05:43:26.000,161,11076020,5565,0,1749534205,13190.240904040002,29475.755861490004,53332.92929592 2025-06-10,05:43:27.000,161,11075997,6005,0,1749534206,13190.254376659992,31782.886766580006,53332.88038608 2025-06-10,05:43:28.000,161,11076060,5605,0,1749534207,13190.247640349997,29014.453745160004,53332.85942472 2025-06-10,05:43:29.000,161,11076031,6124,0,1749534208,13190.294794519992,30398.754845429998,53332.90833456 2025-06-10,05:43:30.000,161,11075981,5965,0,1749534209,13190.261112970002,34551.510114510005,53332.92929592 2025-06-10,05:43:31.000,161,11075992,5645,0,1749534210,13190.247640349997,33628.694407949995,53332.950257280005 2025-06-10,05:43:32.000,161,11075998,5605,0,1749534211,13190.227431419997,26707.548412229997,53332.91532168 2025-06-10,05:43:33.000,161,11075991,6165,0,1749534212,13190.247640349997,30860.303681310004,53332.86641184 2025-06-10,05:43:34.000,161,11076044,5565,0,1749534213,13190.240904040002,30398.952221069994,53332.950257280005 2025-06-10,05:43:35.000,161,11076009,6324,0,1749534214,13190.180277250001,31321.79612415,53332.98519288 2025-06-10,05:43:36.000,161,11076025,5965,0,1749534215,13190.193749869992,23016.44771598,53332.901347440005 2025-06-10,05:43:37.000,161,11076027,6324,0,1749534216,13190.133123079991,27169.259378100003,53332.98519288 2025-06-10,05:43:38.000,161,11076048,5684,0,1749534217,13190.092705219991,25323.677308889994,53332.9572444 2025-06-10,05:43:39.000,161,11076068,5525,0,1749534218,13190.025342119996,29014.82734905,53332.98519288 2025-06-10,05:43:40.000,161,11076109,5925,0,1749534219,13190.005133189996,32706.090175289995,53333.00615424 2025-06-10,05:43:41.000,161,11076033,5884,0,1749534220,13189.964715329996,26246.401376759997,53332.98519288 2025-06-10,05:43:42.000,161,11076042,5525,0,1749534221,13189.904088539995,28092.05393727,53333.01314136001 2025-06-10,05:43:43.000,161,11076055,6045,0,1749534222,13189.83672544,28553.454741420006,53332.9572444 2025-06-10,05:43:44.000,161,11076101,5884,0,1749534223,13189.80978019999,30860.52220434,53332.93628304 2025-06-10,05:43:45.000,161,11076052,5645,0,1749534224,13189.70873554999,32706.132470070006,53332.901347440005 2025-06-10,05:43:46.000,161,11076044,5765,0,1749534225,13189.68852661999,31321.923008490005,53332.97121864001 2025-06-10,05:43:47.000,161,11076046,5725,0,1749534226,13189.63463614,28092.018691620004,53332.94327016001 2025-06-10,05:43:48.000,161,11076043,6084,0,1749534227,13189.580745659994,29476.207005810007,53332.87339896001 2025-06-10,05:43:49.000,161,11076048,5525,0,1749534228,13189.54706410999,32244.640027229994,53332.86641184 2025-06-10,05:43:50.000,161,11075888,5285,0,1749534229,13189.526855179989,26707.66119831,53332.84545048001 2025-06-10,05:43:51.000,161,11076058,5645,0,1749534230,13189.479701009994,32705.998536600004,53332.76160504 2025-06-10,05:43:52.000,161,11076053,6205,0,1749534231,13189.439283149994,30860.324828700002,53332.82448912001 2025-06-10,05:43:53.000,161,11076013,6245,0,1749534232,13189.405601599989,33628.81424316,53332.87339896001 2025-06-10,05:43:54.000,161,11076063,6084,0,1749534233,13189.365183739988,27630.350020529993,53332.82448912001 2025-06-10,05:43:55.000,161,11076026,5645,0,1749534234,13189.351711119998,29475.96733539,53332.76160504 2025-06-10,05:43:56.000,161,11076084,5365,0,1749534235,13189.324765879988,25323.29665587,53332.77557928001 2025-06-10,05:43:57.000,161,11075893,6245,0,1749534236,13189.277611709993,26707.52021571,53332.76160504 2025-06-10,05:43:58.000,161,11076038,5845,0,1749534237,13189.216984919993,27168.850528559997,53332.82448912001 2025-06-10,05:43:59.000,161,11076052,5365,0,1749534238,13189.216984919993,27630.180841409994,53332.7126952 2025-06-10,05:44:00.000,161,11075950,5485,0,1749534239,13189.203512300002,25323.169771529996,53332.76859216 2025-06-10,05:44:01.000,161,11075984,5565,0,1749534240,13189.142885510002,31321.49301156,53332.65679824001 2025-06-10,05:44:02.000,161,11076066,5565,0,1749534241,13189.129412889997,26245.950232439995,53332.76859216 2025-06-10,05:44:03.000,161,11076000,5925,0,1749534242,13189.068786099997,27168.716595089994,53332.733656560005 2025-06-10,05:44:04.000,161,11075987,6165,0,1749534243,13189.028368239997,26245.87974114,53332.663785360004 2025-06-10,05:44:05.000,161,11076014,5565,0,1749534244,13189.028368239997,29475.769959750003,53332.62186264 2025-06-10,05:44:06.000,161,11075958,5525,0,1749534245,13189.008159309997,29475.713566709994,53332.67775960001 2025-06-10,05:44:07.000,161,11076053,5485,0,1749534246,13188.940796210001,29014.284566040005,53332.642824 2025-06-10,05:44:08.000,161,11075986,5605,0,1749534247,13188.913850969991,33628.5181797,53332.60788840001 2025-06-10,05:44:09.000,161,11075980,5645,0,1749534248,13188.900378350001,29475.755861490004,53332.62186264 2025-06-10,05:44:10.000,161,11076038,5765,0,1749534249,13188.880169420001,31321.373176349996,53332.60788840001 2025-06-10,05:44:11.000,161,11075992,5525,0,1749534250,13188.83975156,28091.525252520005,53332.55199144 2025-06-10,05:44:12.000,161,11076070,5684,0,1749534251,13188.81954263,30859.958273940007,53332.565965680005 2025-06-10,05:44:13.000,161,11075994,5525,0,1749534252,13188.792597389991,22554.638062290003,53332.60090128 2025-06-10,05:44:14.000,161,11076041,6485,0,1749534253,13188.75891584,29475.706517579994,53332.565965680005 2025-06-10,05:44:15.000,161,11075973,6245,0,1749534254,13188.745443219996,30398.57156805,53332.52404296 2025-06-10,05:44:16.000,161,11075978,5605,0,1749534255,13188.684816429995,23938.868671260003,53332.53801720001 2025-06-10,05:44:17.000,161,11075987,6084,0,1749534256,13188.644398569995,25323.219115440006,53332.45417176 2025-06-10,05:44:18.000,161,11076055,6124,0,1749534257,13188.5972444,28552.940154929995,53332.5729528 2025-06-10,05:44:19.000,161,11075986,5565,0,1749534258,13188.57703547,25784.57057568,53332.53801720001 2025-06-10,05:44:20.000,161,11076025,6245,0,1749534259,13188.563562849995,32244.27347247,53332.461158879996 2025-06-10,05:44:21.000,161,11076021,5925,0,1749534260,13188.502936059995,31321.457765910003,53332.55199144 2025-06-10,05:44:22.000,161,11076070,5565,0,1749534261,13188.462518199995,28553.05999014,53332.40526192 2025-06-10,05:44:23.000,161,11076024,5405,0,1749534262,13188.43557296,25323.092231100003,53332.41224904 2025-06-10,05:44:24.000,161,11076028,5485,0,1749534263,13188.381682479994,26245.964330699993,53332.41224904 2025-06-10,05:44:25.000,161,11076035,6245,0,1749534264,13188.294110449999,30860.155649580003,53332.41224904 2025-06-10,05:44:26.000,161,11076039,6005,0,1749534265,13188.280637829994,31782.914963100004,53332.32141648001 2025-06-10,05:44:27.000,161,11076001,6645,0,1749534266,13188.186329489989,32705.55444141,53332.398274800005 2025-06-10,05:44:28.000,161,11075872,5645,0,1749534267,13188.166120559988,29475.720615840008,53332.32141648001 2025-06-10,05:44:29.000,161,11075965,6045,0,1749534268,13188.092021149998,23477.404424940003,53332.34237784001 2025-06-10,05:44:30.000,161,11075969,5845,0,1749534269,13188.071812219998,24861.66323043,53332.30045512001 2025-06-10,05:44:31.000,161,11075977,6005,0,1749534270,13187.990976499997,29475.685370189996,53332.28648088 2025-06-10,05:44:32.000,161,11076088,5525,0,1749534271,13187.984240190002,28552.841467110004,53332.2585324 2025-06-10,05:44:33.000,161,11075956,5565,0,1749534272,13187.937086019992,30398.515175010005,53332.23757104 2025-06-10,05:44:34.000,161,11076064,5485,0,1749534273,13187.910140779997,31782.738734850005,53332.20962256 2025-06-10,05:44:35.000,161,11076020,5605,0,1749534274,13187.876459229992,31321.253341140007,53332.13276424001 2025-06-10,05:44:36.000,161,11076027,5965,0,1749534275,13187.876459229992,27168.66020205,53332.12577712001 2025-06-10,05:44:37.000,161,11076054,5845,0,1749534276,13187.815832439992,25784.457789599997,53332.04193168 2025-06-10,05:44:38.000,161,11075999,5884,0,1749534277,13187.795623509992,28552.88376189,53332.02097032 2025-06-10,05:44:39.000,161,11075839,5805,0,1749534278,13187.768678269997,28091.377220790004,53332.09782864 2025-06-10,05:44:40.000,161,11075904,5525,0,1749534279,13187.788887199997,28091.41951557,53332.04193168 2025-06-10,05:44:41.000,161,11076013,6245,0,1749534280,13187.761941960001,27168.596759880005,53332.00699608001 2025-06-10,05:44:42.000,161,11075951,6045,0,1749534281,13187.775414579992,26245.844495490004,53331.944112000005 2025-06-10,05:44:43.000,161,11076004,5605,0,1749534282,13187.761941960001,30398.472880229994,53331.97206048 2025-06-10,05:44:44.000,161,11075979,5725,0,1749534283,13187.748469339997,29936.980437389997,53331.944112000005 2025-06-10,05:44:45.000,161,11076028,5845,0,1749534284,13187.708051479996,26245.74580767,53331.895202160005 2025-06-10,05:44:46.000,161,11076019,5884,0,1749534285,13187.694578859991,32705.40640968,53331.81135672 2025-06-10,05:44:47.000,161,11075991,6045,0,1749534286,13187.647424689996,29475.586682370005,53331.85327944 2025-06-10,05:44:48.000,161,11076047,6084,0,1749534287,13187.647424689996,30859.782045689994,53331.895202160005 2025-06-10,05:44:49.000,161,11076011,5965,0,1749534288,13187.647424689996,31782.527260949995,53331.7344984 2025-06-10,05:44:50.000,161,11076052,5565,0,1749534289,13187.660897310001,34550.882741940004,53331.776421120005 2025-06-10,05:44:51.000,161,11076036,5445,0,1749534290,13187.647424689996,30398.289602849996,53331.75545976 2025-06-10,05:44:52.000,161,11076050,5445,0,1749534291,13187.654160999991,26707.069071389997,53331.76244688 2025-06-10,05:44:53.000,161,11076041,5884,0,1749534292,13187.60027052,25322.81731503,53331.727511280005 2025-06-10,05:44:54.000,161,11076069,5884,0,1749534293,13187.58006159,31782.548408339993,53331.69257568 2025-06-10,05:44:55.000,161,11075907,5925,0,1749534294,13187.593534209991,28552.658189730006,53331.594756 2025-06-10,05:44:56.000,161,11076055,5085,0,1749534295,13187.58006159,28091.222139930003,53331.678601440006 2025-06-10,05:44:57.000,161,11076074,5725,0,1749534296,13187.53964373,30859.831389600004,53331.63667872 2025-06-10,05:44:58.000,161,11076088,5525,0,1749534297,13187.55985266,26707.090218779995,53331.62270448001 2025-06-10,05:44:59.000,161,11076057,6084,0,1749534298,13187.505962179996,29936.95224087,53331.608730240005 2025-06-10,05:45:00.000,161,11076052,5405,0,1749534299,13187.49248955999,29014.157681700002,53331.53187192001 2025-06-10,05:45:01.000,161,11076072,5044,0,1749534300,13187.51269848999,28091.391319050002,53331.510910560006 2025-06-10,05:45:02.000,161,11076090,5765,0,1749534301,13187.49922587,29475.678321059997,53331.48296208001 2025-06-10,05:45:03.000,161,11076037,6124,0,1749534302,13187.485753249995,32705.55444141,53331.594756 2025-06-10,05:45:04.000,161,11076072,5605,0,1749534303,13187.465544319995,33628.391295359994,53331.54584616 2025-06-10,05:45:05.000,161,11076054,5365,0,1749534304,13187.445335389995,29937.220107810004,53331.42706512 2025-06-10,05:45:06.000,161,11076114,5405,0,1749534305,13187.43186276999,26707.421527889994,53331.47597496 2025-06-10,05:45:07.000,161,11076049,6324,0,1749534306,13187.37797229,23016.13755426,53331.45501360001 2025-06-10,05:45:08.000,161,11076104,5365,0,1749534307,13187.37797229,27630.27952923,53331.510910560006 2025-06-10,05:45:09.000,161,11076025,5285,0,1749534308,13187.33081811999,31321.64809242,53331.46200072001 2025-06-10,05:45:10.000,161,11076022,5725,0,1749534309,13187.283663949995,31321.725632849993,53331.420078 2025-06-10,05:45:11.000,161,11076028,4485,0,1749534310,13187.27692764,27169.054953330007,53331.53187192001 2025-06-10,05:45:12.000,161,11076096,5365,0,1749534311,13187.20956453999,28553.278513170007,53331.46898784 2025-06-10,05:45:13.000,161,11075909,5884,0,1749534312,13187.23650978,28091.877709020002,53331.441039360005 2025-06-10,05:45:14.000,161,11075934,5565,0,1749534313,13187.22977346999,32244.703469400003,53331.420078 2025-06-10,05:45:15.000,161,11076102,5405,0,1749534314,13187.18935560999,29937.614859089997,53331.420078 2025-06-10,05:45:16.000,161,11076055,6005,0,1749534315,13187.223037159994,26246.323836330004,53331.38514240001 2025-06-10,05:45:17.000,161,11076080,5765,0,1749534316,13187.243246089994,31321.866615449995,53331.38514240001 2025-06-10,05:45:18.000,161,11076107,6005,0,1749534317,13187.202828229994,27169.238230710005,53331.343219680006 2025-06-10,05:45:19.000,161,11076055,6165,0,1749534318,13187.243246089994,27630.681329640007,53331.42706512 2025-06-10,05:45:20.000,161,11076106,5445,0,1749534319,13187.24998239999,29476.418479710002,53331.43405224001 2025-06-10,05:45:21.000,161,11076084,5645,0,1749534320,13187.303872879995,31783.408402200002,53331.43405224001 2025-06-10,05:45:22.000,161,11076091,6005,0,1749534321,13187.364499669995,26246.51416284,53331.44802648 2025-06-10,05:45:23.000,161,11076065,5285,0,1749534322,13187.384708599995,30860.67023607,53331.46200072001 2025-06-10,05:45:24.000,161,11076146,5445,0,1749534323,13187.445335389995,27630.829361369993,53331.44802648 2025-06-10,05:45:25.000,161,11076108,4805,0,1749534324,13187.45207169999,31783.521188280007,53331.43405224001 2025-06-10,05:45:26.000,161,11076065,5884,0,1749534325,13187.51269848999,28092.335902470004,53331.441039360005 2025-06-10,05:45:27.000,161,11076081,6324,0,1749534326,13187.49922587,29015.186854679996,53331.42706512 2025-06-10,05:45:28.000,161,11076085,5884,0,1749534327,13187.573325279991,29938.07305254,53331.43405224001 2025-06-10,05:45:29.000,161,11076088,5645,0,1749534328,13187.613743139991,28553.82834531,53331.40610376 2025-06-10,05:45:30.000,161,11076095,5205,0,1749534329,13187.654160999991,25785.39532389,53331.50392344001 2025-06-10,05:45:31.000,161,11076035,6045,0,1749534330,13187.660897310001,31783.803153479996,53331.51789768 2025-06-10,05:45:32.000,161,11076087,6084,0,1749534331,13187.694578859991,29938.206986010002,53331.50392344001 2025-06-10,05:45:33.000,161,11076077,6045,0,1749534332,13187.775414579992,31322.4657915,53331.53187192001 2025-06-10,05:45:34.000,161,11076073,5085,0,1749534333,13187.728260409996,29938.312722960007,53331.559820400005 2025-06-10,05:45:35.000,161,11076074,5565,0,1749534334,13187.734996719992,30399.769920150007,53331.55283328001 2025-06-10,05:45:36.000,161,11076062,5805,0,1749534335,13187.755205649992,33629.667187889994,53331.57379464 2025-06-10,05:45:37.000,161,11076041,6124,0,1749534336,13187.761941960001,30861.14957691,53331.67161432001 2025-06-10,05:45:38.000,161,11076098,4605,0,1749534337,13187.795623509992,28092.815243310004,53331.62969160001 2025-06-10,05:45:39.000,161,11076042,5525,0,1749534338,13187.761941960001,26247.134486280003,53331.61571736 2025-06-10,05:45:40.000,161,11076062,5565,0,1749534339,13187.741733030001,31784.169708240006,53331.68558856 2025-06-10,05:45:41.000,161,11076077,6284,0,1749534340,13187.714787789992,27631.499028720005,53331.71353704 2025-06-10,05:45:42.000,161,11075968,5445,0,1749534341,13187.741733030001,29938.629933810007,53331.72052416001 2025-06-10,05:45:43.000,161,11076063,6124,0,1749534342,13187.768678269997,25785.973352550005,53331.70654992 2025-06-10,05:45:44.000,161,11076079,6084,0,1749534343,13187.761941960001,35014.39828509001,53331.727511280005 2025-06-10,05:45:45.000,161,11075926,5565,0,1749534344,13187.782150890002,25786.100236889994,53331.76943400001 2025-06-10,05:45:46.000,161,11075915,6205,0,1749534345,13187.788887199997,29477.518143990004,53331.79039536001 2025-06-10,05:45:47.000,161,11075977,6084,0,1749534346,13187.862986610002,29477.602733549997,53331.86725368001 2025-06-10,05:45:48.000,161,11076073,5845,0,1749534347,13187.849513989997,28093.470812400003,53331.83231808 2025-06-10,05:45:49.000,161,11076069,6165,0,1749534348,13187.896668159992,29477.821256580006,53331.846292320006 2025-06-10,05:45:50.000,161,11075904,5525,0,1749534349,13187.916877089992,28555.012599149995,53331.88122792 2025-06-10,05:45:51.000,161,11076082,5645,0,1749534350,13187.964031260002,30400.862535299995,53331.88122792 2025-06-10,05:45:52.000,161,11076048,5365,0,1749534351,13187.990976499997,30400.897780950007,53331.97206048 2025-06-10,05:45:53.000,161,11076071,6045,0,1749534352,13188.071812219998,29478.173713080003,53332.0489188 2025-06-10,05:45:54.000,161,11076094,5565,0,1749534353,13188.132439009998,27632.549349089997,53332.062893040005 2025-06-10,05:45:55.000,161,11076066,5445,0,1749534354,13188.159384249993,32708.26130733,53332.09084152 2025-06-10,05:45:56.000,161,11076069,5925,0,1749534355,13188.253692589999,29016.843400230005,53332.15372560001 2025-06-10,05:45:57.000,161,11075940,6084,0,1749534356,13188.300846759994,31324.07299314,53332.181674080006 2025-06-10,05:45:58.000,161,11076003,5845,0,1749534357,13188.38841878999,30401.264335710002,53332.1886612 2025-06-10,05:45:59.000,161,11076068,5525,0,1749534358,13188.45578189,31785.551337719997,53332.32141648001 2025-06-10,05:46:00.000,161,11076096,4845,0,1749534359,13188.482727129995,29939.905826340007,53332.279493760005 2025-06-10,05:46:01.000,161,11076114,4925,0,1749534360,13188.51640868,26248.530214020007,53332.30744224 2025-06-10,05:46:02.000,161,11076072,5485,0,1749534361,13188.61745333,33631.3378317,53332.37731344 2025-06-10,05:46:03.000,161,11076040,5485,0,1749534362,13188.67134380999,30401.250237450004,53332.398274800005 2025-06-10,05:46:04.000,161,11076129,6205,0,1749534363,13188.73870691,28555.654069979995,53332.51006872001 2025-06-10,05:46:05.000,161,11076089,6324,0,1749534364,13188.806070009996,31785.53019033,53332.52404296 2025-06-10,05:46:06.000,161,11076030,5565,0,1749534365,13188.859960490001,30401.29253223,53332.55199144 2025-06-10,05:46:07.000,161,11076047,6284,0,1749534366,13188.900378350001,25325.721556589997,53332.5729528 2025-06-10,05:46:08.000,161,11076031,5884,0,1749534367,13188.974477759992,35477.06793264,53332.642824 2025-06-10,05:46:09.000,161,11076101,4965,0,1749534368,13188.981214070001,30862.841368110006,53332.70570808001 2025-06-10,05:46:10.000,161,11076082,5725,0,1749534369,13188.987950379997,26248.537263150007,53332.69872096 2025-06-10,05:46:11.000,161,11076068,5365,0,1749534370,13188.981214070001,25325.735654849996,53332.77557928001 2025-06-10,05:46:12.000,161,11076067,5245,0,1749534371,13189.035104549992,23941.44865284,53332.75461792001 2025-06-10,05:46:13.000,161,11076101,5085,0,1749534372,13189.062049790002,26248.523164889993,53332.87339896001 2025-06-10,05:46:14.000,161,11076118,4885,0,1749534373,13189.115940269992,34092.74568498001,53332.90833456 2025-06-10,05:46:15.000,161,11076088,5605,0,1749534374,13189.095731339992,29939.99746503,53332.91532168 2025-06-10,05:46:16.000,161,11076120,5925,0,1749534375,13189.109203959997,30401.348925269995,53332.98519288 2025-06-10,05:46:17.000,161,11076115,5285,0,1749534376,13189.109203959997,27632.796068640004,53333.04108984001 2025-06-10,05:46:18.000,161,11075961,5925,0,1749534377,13189.095731339992,26248.537263150007,53333.020128480006 2025-06-10,05:46:19.000,161,11076062,5245,0,1749534378,13189.075522409992,25325.644016160004,53333.06205120001 2025-06-10,05:46:20.000,161,11076087,6205,0,1749534379,13189.068786099997,27632.82426516,53333.131922399996 2025-06-10,05:46:21.000,161,11076116,4725,0,1749534380,13189.041840860002,29016.998481090006,53333.187819360006 2025-06-10,05:46:22.000,161,11076059,5285,0,1749534381,13189.041840860002,28094.210971049994,53333.17384512 2025-06-10,05:46:23.000,161,11076078,5445,0,1749534382,13189.055313479992,27171.38116623,53333.22275496 2025-06-10,05:46:24.000,161,11076121,6245,0,1749534383,13189.008159309997,28555.59062781,53333.2017936 2025-06-10,05:46:25.000,161,11076108,5525,0,1749534384,13189.055313479992,28094.218020180007,53333.25070344 2025-06-10,05:46:26.000,161,11076065,5445,0,1749534385,13189.021631930002,26709.966263819995,53333.22275496 2025-06-10,05:46:27.000,161,11076037,6284,0,1749534386,13189.021631930002,32708.324749499996,53333.27865192001 2025-06-10,05:46:28.000,161,11076166,5445,0,1749534387,13189.008159309997,30862.721532900003,53333.25769056001 2025-06-10,05:46:29.000,161,11076103,5445,0,1749534388,13189.041840860002,32246.923945350005,53333.26467768 2025-06-10,05:46:30.000,161,11076130,5285,0,1749534389,13189.035104549992,33169.697357130004,53333.31358752 2025-06-10,05:46:31.000,161,11076095,5245,0,1749534390,13189.068786099997,26709.782986439997,53333.31358752 2025-06-10,05:46:32.000,161,11076066,5645,0,1749534391,13189.068786099997,31785.473797290004,53333.29262616 2025-06-10,05:46:33.000,161,11076127,6084,0,1749534392,13189.082258720002,28555.555382160004,53333.32057464 2025-06-10,05:46:34.000,161,11076118,5365,0,1749534393,13189.095731339992,30862.651041599995,53333.334548880004 2025-06-10,05:46:35.000,161,11076129,5805,0,1749534394,13189.075522409992,32246.916896220006,53333.30660040001 2025-06-10,05:46:36.000,161,11076058,5605,0,1749534395,13189.075522409992,25325.629917900005,53333.334548880004 2025-06-10,05:46:37.000,161,11076084,4765,0,1749534396,13189.095731339992,31785.53019033,53333.29262616 2025-06-10,05:46:38.000,161,11076122,5725,0,1749534397,13189.102467650002,28094.196872789995,53333.30660040001 2025-06-10,05:46:39.000,161,11076049,6005,0,1749534398,13189.088995029997,28555.576529550002,53333.2716648 2025-06-10,05:46:40.000,161,11076075,5925,0,1749534399,13189.068786099997,27632.84541255,53333.299613279996 2025-06-10,05:46:41.000,161,11076032,5645,0,1749534400,13189.109203959997,31785.635927280004,53333.34852312001 2025-06-10,05:46:42.000,161,11076048,5525,0,1749534401,13189.109203959997,33169.92997842,53333.299613279996 2025-06-10,05:46:43.000,161,11076074,5565,0,1749534402,13189.102467650002,29017.174709340004,53333.30660040001 2025-06-10,05:46:44.000,161,11076109,6124,0,1749534403,13189.088995029997,29478.561415229997,53333.27865192001 2025-06-10,05:46:45.000,161,11076019,6005,0,1749534404,13189.062049790002,26709.994460340007,53333.341536 2025-06-10,05:46:46.000,161,11076104,5565,0,1749534405,13189.048577169997,26709.994460340007,53333.341536 2025-06-10,05:46:47.000,161,11076108,4765,0,1749534406,13189.035104549992,29940.032710679996,53333.26467768 2025-06-10,05:46:48.000,161,11076097,6005,0,1749534407,13189.008159309997,29017.167660210005,53333.29262616 2025-06-10,05:46:49.000,161,11076101,5725,0,1749534408,13188.981214070001,29940.039759809995,53333.341536 2025-06-10,05:46:50.000,161,11076116,5445,0,1749534409,13189.021631930002,29478.624857400006,53333.31358752 2025-06-10,05:46:51.000,161,11076147,5925,0,1749534410,13188.994686689992,32708.663107739994,53333.37647160001 2025-06-10,05:46:52.000,161,11076047,5925,0,1749534411,13188.974477759992,24403.053881760003,53333.30660040001 2025-06-10,05:46:53.000,161,11076050,5405,0,1749534412,13188.900378350001,26710.128393809995,53333.32057464 2025-06-10,05:46:54.000,161,11076060,5285,0,1749534413,13188.873433109991,27633.056886449995,53333.27865192001 2025-06-10,05:46:55.000,161,11076093,6084,0,1749534414,13188.792597389991,26710.135442939994,53333.2716648 2025-06-10,05:46:56.000,161,11076007,5884,0,1749534415,13188.7993337,29017.294544549994,53333.341536 2025-06-10,05:46:57.000,161,11076132,5645,0,1749534416,13188.71849798,24864.511078950003,53333.22275496 2025-06-10,05:46:58.000,161,11076093,5965,0,1749534417,13188.684816429995,27633.021640799998,53333.20878072001 2025-06-10,05:46:59.000,161,11076066,5485,0,1749534418,13188.624189639995,32247.375089670008,53333.187819360006 2025-06-10,05:47:00.000,161,11076070,5445,0,1749534419,13188.57703547,32247.339844019996,53333.19480648 2025-06-10,05:47:01.000,161,11076047,6084,0,1749534420,13188.52988129999,28555.858494750006,53333.15987088001 2025-06-10,05:47:02.000,161,11076097,6205,0,1749534421,13188.44904557999,30401.60974308,53333.10397392 2025-06-10,05:47:03.000,161,11076080,5565,0,1749534422,13188.47599082,32247.262303590003,53333.12493528 2025-06-10,05:47:04.000,161,11076117,5884,0,1749534423,13188.45578189,25787.362031159995,53333.10397392 2025-06-10,05:47:05.000,161,11076072,5684,0,1749534424,13188.462518199995,30863.05284201,53333.08301256 2025-06-10,05:47:06.000,161,11076009,6124,0,1749534425,13188.46925450999,27633.113279490004,53333.07602544 2025-06-10,05:47:07.000,161,11076103,6005,0,1749534426,13188.44904557999,29940.265331970004,53333.04108984001 2025-06-10,05:47:08.000,161,11076104,5605,0,1749534427,13188.422100339994,29017.39323237,53333.05506408 2025-06-10,05:47:09.000,161,11076072,5445,0,1749534428,13188.442309269994,29478.815183910003,53332.99218000001 2025-06-10,05:47:10.000,161,11076025,6245,0,1749534429,13188.48946343999,29478.822233040002,53333.01314136001 2025-06-10,05:47:11.000,161,11076048,5645,0,1749534430,13188.50967236999,29940.272381100003,53333.00615424 2025-06-10,05:47:12.000,161,11076116,5525,0,1749534431,13188.57029915999,31786.037727689996,53333.01314136001 2025-06-10,05:47:13.000,161,11076096,5525,0,1749534432,13188.51640868,31324.672169190002,53333.0271156 2025-06-10,05:47:14.000,161,11076068,5645,0,1749534433,13188.53661761,28094.77490145,53333.04807696 2025-06-10,05:47:15.000,161,11076105,5884,0,1749534434,13188.55682654,27633.359999039996,53333.01314136001 2025-06-10,05:47:16.000,161,11076050,5245,0,1749534435,13188.583771779995,31786.17166116,53332.99218000001 2025-06-10,05:47:17.000,161,11076109,5365,0,1749534436,13188.57703547,30401.93400306,53332.92929592 2025-06-10,05:47:18.000,161,11076068,5605,0,1749534437,13188.5972444,27172.036735319998,53333.0271156 2025-06-10,05:47:19.000,161,11076041,5684,0,1749534438,13188.603980709995,30863.461691549994,53332.950257280005 2025-06-10,05:47:20.000,161,11075937,6205,0,1749534439,13188.563562849995,30402.131378699996,53333.03410272 2025-06-10,05:47:21.000,161,11076020,5605,0,1749534440,13188.583771779995,30863.609723279995,53333.06205120001 2025-06-10,05:47:22.000,161,11076090,5405,0,1749534441,13188.53661761,33632.218972949995,53333.00615424 2025-06-10,05:47:23.000,161,11076056,5805,0,1749534442,13188.55682654,30863.70136197,53332.94327016001 2025-06-10,05:47:24.000,161,11076091,5965,0,1749534443,13188.52988129999,25326.525157409997,53332.999167120004 2025-06-10,05:47:25.000,161,11076096,5485,0,1749534444,13188.51640868,25326.616796100003,53332.950257280005 2025-06-10,05:47:26.000,161,11076074,5485,0,1749534445,13188.52988129999,33632.275365990005,53332.98519288 2025-06-10,05:47:27.000,161,11076044,5765,0,1749534446,13188.46925450999,27172.311651390002,53332.9572444 2025-06-10,05:47:28.000,161,11076076,5765,0,1749534447,13188.49619975,33632.374053809996,53332.964231519996 2025-06-10,05:47:29.000,161,11076035,5965,0,1749534448,13188.50967236999,35016.68925234,53333.0271156 2025-06-10,05:47:30.000,161,11076053,5965,0,1749534449,13188.543353919995,24865.286483250005,53332.97820576 2025-06-10,05:47:31.000,161,11076047,5925,0,1749534450,13188.5972444,34555.37303775,53332.98519288 2025-06-10,05:47:32.000,161,11076116,4885,0,1749534451,13188.583771779995,27633.902782050005,53332.97820576 2025-06-10,05:47:33.000,161,11076102,5605,0,1749534452,13188.5972444,29479.696325159995,53332.91532168 2025-06-10,05:47:34.000,161,11076064,5605,0,1749534453,13188.5972444,33171.15652704,53332.999167120004 2025-06-10,05:47:35.000,161,11076058,5765,0,1749534454,13188.583771779995,25788.348909360007,53332.97820576 2025-06-10,05:47:36.000,161,11076091,6324,0,1749534455,13188.583771779995,33171.1706253,53332.97820576 2025-06-10,05:47:38.000,161,11076065,6205,0,1749534457,13188.664607499995,28557.021601200002,53332.99218000001 2025-06-10,05:47:39.000,161,11076091,5884,0,1749534458,13188.63766226,30864.251194109995,53332.97820576 2025-06-10,05:47:40.000,161,11076054,5565,0,1749534459,13188.67134380999,29018.49994578,53333.04108984001 2025-06-10,05:47:41.000,161,11076073,6005,0,1749534460,13188.71849798,25788.59562891,53333.01314136001 2025-06-10,05:47:42.000,161,11076067,6005,0,1749534461,13188.725234289996,35017.31662491,53333.03410272 2025-06-10,05:47:43.000,161,11076061,6124,0,1749534462,13188.705025359995,25788.715464120003,53333.020128480006 2025-06-10,05:47:44.000,161,11076182,5485,0,1749534463,13188.73197059999,29018.767812720005,53333.05506408 2025-06-10,05:47:45.000,161,11076072,5645,0,1749534464,13188.745443219996,29941.675157970007,53332.98519288 2025-06-10,05:47:46.000,161,11076142,5565,0,1749534465,13188.75891584,28557.409303349996,53333.117948160005 2025-06-10,05:47:47.000,161,11076096,5645,0,1749534466,13188.745443219996,28557.416352479995,53333.07602544 2025-06-10,05:47:48.000,161,11076088,5805,0,1749534467,13188.725234289996,29018.908795320007,53333.0969868 2025-06-10,05:47:49.000,161,11076118,5445,0,1749534468,13188.725234289996,33171.917833080006,53333.2017936 2025-06-10,05:47:50.000,161,11076090,5525,0,1749534469,13188.745443219996,30864.765780600006,53333.21576784 2025-06-10,05:47:51.000,161,11076056,5645,0,1749534470,13188.71176166999,30864.779878860005,53333.20878072001 2025-06-10,05:47:52.000,161,11076073,5965,0,1749534471,13188.71849798,31326.251174310004,53333.15288376 2025-06-10,05:47:53.000,161,11076046,5565,0,1749534472,13188.705025359995,25789.06792062,53333.18083224001 2025-06-10,05:47:54.000,161,11076021,5925,0,1749534473,13188.684816429995,33633.537160260006,53333.18083224001 2025-06-10,05:47:55.000,161,11076026,5525,0,1749534474,13188.67808012,28557.754710719993,53333.19480648 2025-06-10,05:47:56.000,161,11076137,5965,0,1749534475,13188.65787119,29942.105154899997,53333.20878072001 2025-06-10,05:47:57.000,161,11076045,6124,0,1749534476,13188.65113487999,30403.54825383,53333.21576784 2025-06-10,05:47:58.000,161,11076125,5405,0,1749534477,13188.63092594999,28557.811103760003,53333.22275496 2025-06-10,05:47:59.000,161,11076125,6165,0,1749534478,13188.664607499995,34095.07894701,53333.25769056001 2025-06-10,05:48:00.000,161,11076075,5965,0,1749534479,13188.63092594999,28557.86044767,53333.27865192001 2025-06-10,05:48:01.000,161,11076109,6005,0,1749534480,13188.664607499995,27173.552298270006,53333.20878072001 2025-06-10,05:48:02.000,161,11076087,6124,0,1749534481,13188.65113487999,27635.023593720005,53333.20878072001 2025-06-10,05:48:03.000,161,11076100,5605,0,1749534482,13188.664607499995,32710.84128891,53333.19480648 2025-06-10,05:48:04.000,161,11076088,5605,0,1749534483,13188.67808012,29019.29649747,53333.19480648 2025-06-10,05:48:05.000,161,11076061,6045,0,1749534484,13188.69828905,29942.21089185,53333.187819360006 2025-06-10,05:48:06.000,161,11076075,5925,0,1749534485,13188.77238845999,32710.813092390003,53333.25769056001 2025-06-10,05:48:07.000,161,11076050,5684,0,1749534486,13188.785861079996,26712.130346730002,53333.187819360006 2025-06-10,05:48:08.000,161,11076015,6284,0,1749534487,13188.77912477,31787.948041919997,53333.24371632 2025-06-10,05:48:09.000,161,11076118,5485,0,1749534488,13188.75217952999,28557.923889840007,53333.26467768 2025-06-10,05:48:10.000,161,11076086,5485,0,1749534489,13188.792597389991,32710.784895870005,53333.22275496 2025-06-10,05:48:11.000,161,11076087,6124,0,1749534490,13188.806070009996,29480.838284219994,53333.21576784 2025-06-10,05:48:12.000,161,11076109,6084,0,1749534491,13188.846487869996,29942.196793590003,53333.30660040001 2025-06-10,05:48:13.000,161,11076071,6084,0,1749534492,13188.866696799996,28096.480790910005,53333.22275496 2025-06-10,05:48:14.000,161,11076086,5405,0,1749534493,13188.859960490001,29942.203842720002,53333.25070344 2025-06-10,05:48:15.000,161,11076119,6005,0,1749534494,13188.880169420001,29019.31764486,53333.2017936 2025-06-10,05:48:16.000,161,11076085,6045,0,1749534495,13188.866696799996,24866.414344050005,53333.20878072001 2025-06-10,05:48:17.000,161,11076092,5605,0,1749534496,13188.873433109991,28557.867496799998,53333.26467768 2025-06-10,05:48:18.000,161,11076078,5725,0,1749534497,13188.880169420001,27635.023593720005,53333.25070344 2025-06-10,05:48:19.000,161,11076088,5605,0,1749534498,13188.7993337,29019.331743119998,53333.27865192001 2025-06-10,05:48:20.000,161,11076074,5965,0,1749534499,13188.806070009996,26712.095101080005,53333.21576784 2025-06-10,05:48:21.000,161,11076053,6045,0,1749534500,13188.745443219996,29480.62681032,53333.187819360006 2025-06-10,05:48:22.000,161,11076096,5605,0,1749534501,13188.71176166999,31326.406255170004,53333.25769056001 2025-06-10,05:48:23.000,161,11076040,5565,0,1749534502,13188.765652149996,28096.339808310004,53333.20878072001 2025-06-10,05:48:24.000,161,11076093,6124,0,1749534503,13188.725234289996,29942.091056639998,53333.22275496 2025-06-10,05:48:25.000,161,11076086,4605,0,1749534504,13188.684816429995,29480.556319020005,53333.22275496 2025-06-10,05:48:26.000,161,11076056,5645,0,1749534505,13188.63092594999,32249.144421300007,53333.19480648 2025-06-10,05:48:27.000,161,11076041,6084,0,1749534506,13188.644398569995,34094.8886205,53333.20878072001 2025-06-10,05:48:28.000,161,11076102,5925,0,1749534507,13188.55009022999,34094.853374850005,53333.166858000004 2025-06-10,05:48:29.000,161,11076106,5645,0,1749534508,13188.563562849995,31326.180683009996,53333.18083224001 2025-06-10,05:48:30.000,161,11076065,6124,0,1749534509,13188.48946343999,26250.37708608,53333.08999968001 2025-06-10,05:48:31.000,161,11076081,5925,0,1749534510,13188.462518199995,30864.631847130004,53333.14589664 2025-06-10,05:48:32.000,161,11076064,5445,0,1749534511,13188.44904557999,27173.164596119997,53333.15288376 2025-06-10,05:48:33.000,161,11076062,5565,0,1749534512,13188.45578189,28557.444549000007,53333.08301256 2025-06-10,05:48:34.000,161,11076081,5245,0,1749534513,13188.34800092999,29480.28845208,53333.10397392 2025-06-10,05:48:35.000,161,11076079,5884,0,1749534514,13188.34800092999,29018.82420576,53333.069038320005 2025-06-10,05:48:36.000,161,11076048,5565,0,1749534515,13188.307583069989,28557.35995944,53333.00615424 2025-06-10,05:48:37.000,161,11076076,4845,0,1749534516,13188.253692589999,29480.196813389994,53332.93628304 2025-06-10,05:48:38.000,161,11076121,6365,0,1749534517,13188.226747349989,34094.45157444,53332.97121864001 2025-06-10,05:48:39.000,161,11076097,5925,0,1749534518,13188.206538419989,28557.268320749994,53332.999167120004 2025-06-10,05:48:40.000,161,11076065,5085,0,1749534519,13188.132439009998,30864.392176709996,53332.8873732 2025-06-10,05:48:41.000,161,11076043,5165,0,1749534520,13188.125702699988,32248.665080460007,53332.831476240004 2025-06-10,05:48:42.000,161,11076115,6005,0,1749534521,13188.092021149998,27634.332778979995,53332.84545048001 2025-06-10,05:48:43.000,161,11076069,5725,0,1749534522,13188.044866980003,30864.36398019,53332.796540639996 2025-06-10,05:48:44.000,161,11076117,6124,0,1749534523,13188.017921739993,31787.186735879994,53332.782566400005 2025-06-10,05:48:45.000,161,11076126,5445,0,1749534524,13188.004449120002,30864.293488890005,53332.77557928001 2025-06-10,05:48:46.000,161,11076056,5525,0,1749534525,13188.031394359998,29479.98533949,53332.72666944001 2025-06-10,05:48:47.000,161,11076089,6124,0,1749534526,13188.017921739993,25327.089087810004,53332.67775960001 2025-06-10,05:48:48.000,161,11076119,6205,0,1749534527,13187.990976499997,29479.98533949,53332.733656560005 2025-06-10,05:48:49.000,161,11076073,6005,0,1749534528,13187.990976499997,29479.999437749997,53332.62186264 2025-06-10,05:48:50.000,161,11076078,5525,0,1749534529,13187.970767569997,28095.684239220005,53332.63583688001 2025-06-10,05:48:51.000,161,11076056,5925,0,1749534530,13187.943822330002,29018.598633600006,53332.642824 2025-06-10,05:48:52.000,161,11076096,5605,0,1749534531,13187.950558639997,29941.43548755,53332.614875520005 2025-06-10,05:48:53.000,161,11076063,5965,0,1749534532,13187.943822330002,29018.598633600006,53332.47513312 2025-06-10,05:48:54.000,161,11076120,5525,0,1749534533,13187.903404470002,29018.570437079994,53332.51006872001 2025-06-10,05:48:55.000,161,11076063,5044,0,1749534534,13187.876459229992,28095.726534,53332.447184640005 2025-06-10,05:48:56.000,161,11076093,6045,0,1749534535,13187.883195540002,28095.761779649998,53332.48212024 2025-06-10,05:48:57.000,161,11076080,5325,0,1749534536,13187.876459229992,28095.75473052,53332.51006872001 2025-06-10,05:48:58.000,161,11076089,6284,0,1749534537,13187.910140779997,31787.221981530005,53332.4332104 2025-06-10,05:48:59.000,161,11076063,5884,0,1749534538,13187.923613400002,31787.25722718,53332.38430056 2025-06-10,05:49:00.000,161,11076102,5405,0,1749534539,13187.903404470002,32710.136375910006,53332.42622328 2025-06-10,05:49:01.000,161,11075995,5884,0,1749534540,13187.903404470002,28557.247173359996,53332.37731344 2025-06-10,05:49:02.000,161,11076064,5525,0,1749534541,13187.903404470002,31325.905766940006,53332.37731344 2025-06-10,05:49:03.000,161,11076044,5605,0,1749534542,13187.869722919997,30864.406274969995,53332.42622328 2025-06-10,05:49:04.000,161,11076054,5725,0,1749534543,13187.849513989997,29941.639912319995,53332.35635208 2025-06-10,05:49:05.000,161,11076067,5965,0,1749534544,13187.842777680002,24404.477806020004,53332.37032632001 2025-06-10,05:49:06.000,161,11076112,5405,0,1749534545,13187.829305059997,29941.710403620003,53332.33539072 2025-06-10,05:49:07.000,161,11076066,5365,0,1749534546,13187.849513989997,28095.89571312,53332.30045512001 2025-06-10,05:49:08.000,161,11076040,5765,0,1749534547,13187.842777680002,26250.292496520007,53332.30045512001 2025-06-10,05:49:09.000,161,11076001,6005,0,1749534548,13187.829305059997,31787.489848469995,53332.230583920005 2025-06-10,05:49:10.000,161,11075885,5884,0,1749534549,13187.809096129997,29941.802042309995,53332.20263544001 2025-06-10,05:49:11.000,161,11076060,5805,0,1749534550,13187.856250299992,30864.772829730005,53332.26551952 2025-06-10,05:49:12.000,161,11076108,5365,0,1749534551,13187.842777680002,29941.872533610003,53332.230583920005 2025-06-10,05:49:13.000,161,11076047,6045,0,1749534552,13187.842777680002,29019.106170960004,53332.22359680001 2025-06-10,05:49:14.000,161,11076024,5525,0,1749534553,13187.849513989997,33171.917833080006,53332.25154528001 2025-06-10,05:49:15.000,161,11076040,5565,0,1749534554,13187.856250299992,29019.120269220002,53332.181674080006 2025-06-10,05:49:16.000,161,11076046,5525,0,1749534555,13187.849513989997,30403.484811660004,53332.2585324 2025-06-10,05:49:17.000,161,11076011,5205,0,1749534556,13187.883195540002,28557.782907240005,53332.20263544001 2025-06-10,05:49:18.000,161,11076091,6405,0,1749534557,13187.842777680002,31787.792961059997,53332.20263544001 2025-06-10,05:49:19.000,161,11076079,6005,0,1749534558,13187.889931849997,25789.159559310006,53332.2585324 2025-06-10,05:49:20.000,161,11076074,5565,0,1749534559,13187.896668159992,31326.44150082,53332.22359680001 2025-06-10,05:49:21.000,161,11076010,5605,0,1749534560,13187.889931849997,27635.016544590006,53332.22359680001 2025-06-10,05:49:22.000,161,11076029,6165,0,1749534561,13187.910140779997,23943.591588359996,53332.25154528001 2025-06-10,05:49:23.000,161,11076046,5805,0,1749534562,13187.910140779997,31326.519041249994,53332.1886612 2025-06-10,05:49:24.000,161,11075991,6045,0,1749534563,13187.943822330002,30403.6821873,53332.24455816 2025-06-10,05:49:25.000,161,11076002,5445,0,1749534564,13187.964031260002,25327.878590370005,53332.17468696001 2025-06-10,05:49:26.000,161,11076044,5565,0,1749534565,13187.997712809993,33633.75568329,53332.20962256 2025-06-10,05:49:27.000,161,11076040,5525,0,1749534566,13188.038130669993,30865.202826659995,53332.1886612 2025-06-10,05:49:28.000,161,11075986,5845,0,1749534567,13188.031394359998,29019.543217020007,53332.230583920005 2025-06-10,05:49:29.000,161,11076065,5884,0,1749534568,13188.017921739993,24405.225013799994,53332.230583920005 2025-06-10,05:49:30.000,161,11076049,6084,0,1749534569,13188.098757459993,23482.331766810006,53332.23757104 2025-06-10,05:49:31.000,161,11076019,5884,0,1749534570,13188.125702699988,31326.7657608,53332.19564832 2025-06-10,05:49:32.000,161,11076060,5525,0,1749534571,13188.172856869998,27635.298509789995,53332.23757104 2025-06-10,05:49:33.000,161,11076063,6084,0,1749534572,13188.179593179993,29019.670101359996,53332.20962256 2025-06-10,05:49:34.000,161,11076061,5925,0,1749534573,13188.220011039994,31788.293449289995,53332.29346800001 2025-06-10,05:49:35.000,161,11075985,6124,0,1749534574,13188.246956279989,30403.971201630004,53332.20962256 2025-06-10,05:49:36.000,161,11076003,6045,0,1749534575,13188.307583069989,29019.719445270006,53332.19564832 2025-06-10,05:49:37.000,161,11076028,5645,0,1749534576,13188.32779199999,33172.721433900006,53332.31442936 2025-06-10,05:49:38.000,161,11076031,5485,0,1749534577,13188.314319379999,27635.495885430006,53332.24455816 2025-06-10,05:49:39.000,161,11076019,6084,0,1749534578,13188.32779199999,29019.761740050002,53332.26551952 2025-06-10,05:49:40.000,161,11076006,5605,0,1749534579,13188.334528309999,25789.765784489995,53332.279493760005 2025-06-10,05:49:41.000,161,11076123,5645,0,1749534580,13188.307583069989,28558.33273938,53332.349364960006 2025-06-10,05:49:42.000,161,11076055,5965,0,1749534581,13188.32779199999,31326.984283829996,53332.279493760005 2025-06-10,05:49:43.000,161,11076079,5805,0,1749534582,13188.314319379999,21636.784943250008,53332.30045512001 2025-06-10,05:49:44.000,161,11076077,5805,0,1749534583,13188.334528309999,32711.271285840005,53332.28648088 2025-06-10,05:49:45.000,161,11076088,5645,0,1749534584,13188.354737239999,35018.50087875,53332.328403600004 2025-06-10,05:49:46.000,161,11076060,5765,0,1749534585,13188.354737239999,29019.853378739994,53332.41923616001 2025-06-10,05:49:47.000,161,11076084,5525,0,1749534586,13188.341264619994,31788.490824930006,53332.40526192 2025-06-10,05:49:48.000,161,11076081,6124,0,1749534587,13188.34800092999,29019.867477000007,53332.41224904 2025-06-10,05:49:49.000,161,11076080,5485,0,1749534588,13188.36820985999,31788.462628409994,53332.44019752001 2025-06-10,05:49:50.000,161,11076085,5884,0,1749534589,13188.300846759994,31327.040676870005,53332.37032632001 2025-06-10,05:49:51.000,161,11076113,5884,0,1749534590,13188.321055689994,30404.112184230005,53332.4332104 2025-06-10,05:49:52.000,161,11076104,5565,0,1749534591,13188.287374139989,26251.16658864,53332.328403600004 2025-06-10,05:49:53.000,161,11076086,5645,0,1749534592,13188.287374139989,35479.92283029,53332.328403600004 2025-06-10,05:49:54.000,161,11076075,6005,0,1749534593,13188.34800092999,30404.112184230005,53332.37032632001 2025-06-10,05:49:55.000,161,11076060,5525,0,1749534594,13188.34800092999,27635.439492389996,53332.328403600004 2025-06-10,05:49:56.000,161,11076002,5285,0,1749534595,13188.36820985999,27635.38309935,53332.34237784001 2025-06-10,05:49:57.000,161,11076072,5405,0,1749534596,13188.3951551,30865.512988379996,53332.32141648001 2025-06-10,05:49:58.000,161,11076079,5125,0,1749534597,13188.36820985999,27635.488836300006,53332.349364960006 2025-06-10,05:49:59.000,161,11075999,6284,0,1749534598,13188.38841878999,29481.176642460006,53332.398274800005 2025-06-10,05:50:00.000,161,11076102,4725,0,1749534599,13188.38841878999,28558.255198950006,53332.41923616001 2025-06-10,05:50:01.000,161,11076107,6005,0,1749534600,13188.38841878999,32711.214892799995,53332.41224904 2025-06-10,05:50:02.000,161,11076011,5445,0,1749534601,13188.34800092999,29019.648953969998,53332.37032632001 2025-06-10,05:50:03.000,161,11076076,4605,0,1749534602,13188.36820985999,23482.40930724,53332.38430056 2025-06-10,05:50:04.000,161,11076044,4925,0,1749534603,13188.354737239999,29481.063856380002,53332.3633392 2025-06-10,05:50:05.000,161,11076078,5884,0,1749534604,13188.341264619994,28096.755706979995,53332.34237784001 2025-06-10,05:50:06.000,161,11076048,5805,0,1749534605,13188.32779199999,30865.280367090003,53332.37032632001 2025-06-10,05:50:07.000,161,11076073,6084,0,1749534606,13188.334528309999,26712.433459320004,53332.4332104 2025-06-10,05:50:08.000,161,11076046,5765,0,1749534607,13188.321055689994,28558.142412870002,53332.40526192 2025-06-10,05:50:09.000,161,11076052,5044,0,1749534608,13188.321055689994,37325.399162550006,53332.41923616001 2025-06-10,05:50:10.000,161,11076035,6045,0,1749534609,13188.273901519999,30403.928906850007,53332.3633392 2025-06-10,05:50:11.000,161,11076021,6245,0,1749534610,13188.246956279989,23943.725521829998,53332.3633392 2025-06-10,05:50:12.000,161,11075997,6005,0,1749534611,13188.246956279989,27173.76377217,53332.39128768001 2025-06-10,05:50:13.000,161,11075995,5125,0,1749534612,13188.226747349989,25789.469721030007,53332.38430056 2025-06-10,05:50:14.000,161,11076026,5165,0,1749534613,13188.206538419989,27173.749673910002,53332.37731344 2025-06-10,05:50:15.000,161,11076045,6045,0,1749534614,13188.159384249993,30865.223974049994,53332.32141648001 2025-06-10,05:50:16.000,161,11076037,6245,0,1749534615,13188.105493769988,32710.968173250003,53332.32141648001 2025-06-10,05:50:17.000,161,11076074,5645,0,1749534616,13188.065075910003,27173.60869131,53332.24455816 2025-06-10,05:50:18.000,161,11076092,5805,0,1749534617,13188.004449120002,24866.442540570002,53332.26551952 2025-06-10,05:50:19.000,161,11076039,6205,0,1749534618,13187.957294949993,31326.526090379994,53332.2585324 2025-06-10,05:50:20.000,161,11076152,5525,0,1749534619,13187.923613400002,33633.72748677,53332.31442936 2025-06-10,05:50:21.000,161,11076040,5605,0,1749534620,13187.896668159992,30865.125286230003,53332.2585324 2025-06-10,05:50:22.000,161,11076022,4845,0,1749534621,13187.842777680002,32710.84128891,53332.30045512001 2025-06-10,05:50:23.000,161,11075965,6165,0,1749534622,13187.842777680002,31788.011484090006,53332.24455816 2025-06-10,05:50:24.000,161,11076045,6084,0,1749534623,13187.829305059997,32710.82719065,53332.20263544001 2025-06-10,05:50:25.000,161,11075981,5245,0,1749534624,13187.795623509992,28557.895693319995,53332.17468696001 2025-06-10,05:50:26.000,161,11075994,5925,0,1749534625,13187.768678269997,26250.750689969995,53332.13975136 2025-06-10,05:50:27.000,161,11075993,5365,0,1749534626,13187.714787789992,27173.587543920003,53332.19564832 2025-06-10,05:50:28.000,161,11075983,5965,0,1749534627,13187.701315170001,29480.76779292,53332.111802880005 2025-06-10,05:50:29.000,161,11076049,6124,0,1749534628,13187.701315170001,27173.658035219996,53332.06988016 2025-06-10,05:50:30.000,161,11076060,5645,0,1749534629,13187.640688380001,24405.055834679995,53332.02795744 2025-06-10,05:50:31.000,161,11075993,5725,0,1749534630,13187.60027052,34095.114192659996,53331.97206048 2025-06-10,05:50:32.000,161,11076056,5485,0,1749534631,13187.62047945,27173.650986089997,53332.03494456001 2025-06-10,05:50:33.000,161,11076015,6005,0,1749534632,13187.566588969996,26712.229034550008,53332.00000896 2025-06-10,05:50:34.000,161,11076025,6045,0,1749534633,13187.55311634999,29480.795989439997,53331.93712488001 2025-06-10,05:50:35.000,161,11075988,5485,0,1749534634,13187.53964373,29480.873529870005,53331.96507336001 2025-06-10,05:50:36.000,161,11076033,6165,0,1749534635,13187.51269848999,30403.69628556,53331.88821504001 2025-06-10,05:50:37.000,161,11076050,5405,0,1749534636,13187.47901694,28557.966184620003,53331.8742408 2025-06-10,05:50:38.000,161,11076060,5725,0,1749534637,13187.45880801,31326.61772907,53331.91616352001 2025-06-10,05:50:39.000,161,11076080,5725,0,1749534638,13187.41165383999,32249.503926930003,53331.86725368001 2025-06-10,05:50:40.000,161,11076062,5565,0,1749534639,13187.404917529995,25327.970229059996,53331.79039536001 2025-06-10,05:50:41.000,161,11076065,5805,0,1749534640,13187.37797229,30865.209875789995,53331.75545976 2025-06-10,05:50:42.000,161,11076055,5965,0,1749534641,13187.344290739995,29019.550266150007,53331.8043696 2025-06-10,05:50:43.000,161,11076046,5645,0,1749534642,13187.33081811999,27173.7708213,53331.74847264001 2025-06-10,05:50:44.000,161,11076099,6045,0,1749534643,13187.31060918999,32249.510976060003,53331.76943400001 2025-06-10,05:50:45.000,161,11076079,5965,0,1749534644,13187.27019132999,31326.61067994,53331.67161432001 2025-06-10,05:50:46.000,161,11076076,5565,0,1749534645,13187.25671871,27635.171625450006,53331.71353704 2025-06-10,05:50:47.000,161,11076092,5765,0,1749534646,13187.23650978,25327.991376449994,53331.65065296001 2025-06-10,05:50:48.000,161,11075982,5684,0,1749534647,13187.25671871,27173.7708213,53331.71353704 2025-06-10,05:50:49.000,161,11076032,5485,0,1749534648,13187.25671871,30865.245121440006,53331.6646272 2025-06-10,05:50:50.000,161,11076026,5565,0,1749534649,13187.27692764,26250.905770829995,53331.60174312001 2025-06-10,05:50:51.000,161,11076061,5884,0,1749534650,13187.283663949995,27635.25621501,53331.559820400005 2025-06-10,05:50:52.000,161,11076071,5845,0,1749534651,13187.22977346999,32710.947025860005,53331.62270448001 2025-06-10,05:50:53.000,161,11076069,6245,0,1749534652,13187.23650978,31788.103122779998,53331.58776888 2025-06-10,05:50:54.000,161,11076085,6005,0,1749534653,13187.27692764,31326.667072979995,53331.594756 2025-06-10,05:50:55.000,161,11076104,5285,0,1749534654,13187.23650978,26712.405262800006,53331.559820400005 2025-06-10,05:50:56.000,161,11076070,5525,0,1749534655,13187.223037159994,35018.22596267999,53331.58078176001 2025-06-10,05:50:57.000,161,11076043,6205,0,1749534656,13187.27692764,33172.46766522,53331.608730240005 2025-06-10,05:50:58.000,161,11075914,5605,0,1749534657,13187.27019132999,34095.297470039994,53331.53885904 2025-06-10,05:50:59.000,161,11076132,5645,0,1749534658,13187.25671871,32711.0034189,53331.54584616 2025-06-10,05:51:00.000,161,11076082,4885,0,1749534659,13187.23650978,29019.522069629995,53331.53187192001 2025-06-10,05:51:01.000,161,11076002,4645,0,1749534660,13187.29713657,31326.709367760006,53331.56680752 2025-06-10,05:51:02.000,161,11076008,5725,0,1749534661,13187.29713657,29019.507971369996,53331.608730240005 2025-06-10,05:51:03.000,161,11076047,6405,0,1749534662,13187.33081811999,28558.17765852,53331.55283328001 2025-06-10,05:51:04.000,161,11076088,5605,0,1749534663,13187.33755443,30403.872513809998,53331.51789768 2025-06-10,05:51:05.000,161,11076126,5765,0,1749534664,13187.33755443,27635.298509789995,53331.48296208001 2025-06-10,05:51:06.000,161,11076060,5684,0,1749534665,13187.35102704999,28558.227002429994,53331.5248848 2025-06-10,05:51:07.000,161,11075942,5605,0,1749534666,13187.33081811999,30404.00644728,53331.53885904 2025-06-10,05:51:08.000,161,11076090,6124,0,1749534667,13187.33755443,25789.645949280006,53331.53885904 2025-06-10,05:51:09.000,161,11076103,6365,0,1749534668,13187.344290739995,27635.41129587,53331.594756 2025-06-10,05:51:10.000,161,11076076,5605,0,1749534669,13187.33755443,31326.906743400003,53331.56680752 2025-06-10,05:51:11.000,161,11076025,6165,0,1749534670,13187.364499669995,25789.71644058,53331.608730240005 2025-06-10,05:51:12.000,161,11076072,4725,0,1749534671,13187.35776336,24866.76680055,53331.56680752 2025-06-10,05:51:13.000,161,11076087,6165,0,1749534672,13187.37797229,29019.747641790003,53331.61571736 2025-06-10,05:51:14.000,161,11076058,5605,0,1749534673,13187.35102704999,29481.282379409997,53331.608730240005 2025-06-10,05:51:15.000,161,11076087,5325,0,1749534674,13187.39144490999,34095.642877410006,53331.58776888 2025-06-10,05:51:16.000,161,11076074,5925,0,1749534675,13187.37797229,24866.96417619,53331.58776888 2025-06-10,05:51:17.000,161,11076092,5925,0,1749534676,13187.39818122,36402.8442738,53331.56680752 2025-06-10,05:51:18.000,161,11076014,5485,0,1749534677,13187.39144490999,31327.132315559997,53331.54584616 2025-06-10,05:51:19.000,161,11076094,5845,0,1749534678,13187.41839015,28558.47372198,53331.58078176001 2025-06-10,05:51:20.000,161,11076088,5925,0,1749534679,13187.41165383999,23944.19076441,53331.594756 2025-06-10,05:51:21.000,161,11075913,6005,0,1749534680,13187.465544319995,27174.221965620003,53331.62270448001 2025-06-10,05:51:22.000,161,11075975,6084,0,1749534681,13187.425126459995,34095.83320392,53331.63667872 2025-06-10,05:51:23.000,161,11076045,6205,0,1749534682,13187.41839015,29942.85236268,53331.67161432001 2025-06-10,05:51:24.000,161,11076098,5565,0,1749534683,13187.43186276999,27174.25721127,53331.594756 2025-06-10,05:51:25.000,161,11076073,6165,0,1749534684,13187.43186276999,31327.209855990004,53331.62969160001 2025-06-10,05:51:26.000,161,11076068,5725,0,1749534685,13187.41165383999,27174.292456919997,53331.62270448001 2025-06-10,05:51:27.000,161,11076103,6245,0,1749534686,13187.39818122,32711.616693210002,53331.62969160001 2025-06-10,05:51:28.000,161,11076055,6124,0,1749534687,13187.37123597999,31327.329691199993,53331.72052416001 2025-06-10,05:51:29.000,161,11076040,5645,0,1749534688,13187.425126459995,26251.519045139998,53331.7344984 2025-06-10,05:51:30.000,161,11076050,4645,0,1749534689,13187.41165383999,30404.443493340004,53331.70654992 2025-06-10,05:51:31.000,161,11076075,6124,0,1749534690,13187.384708599995,28558.678146749997,53331.71353704 2025-06-10,05:51:32.000,161,11076048,5684,0,1749534691,13187.37123597999,29942.944001369993,53331.7344984 2025-06-10,05:51:33.000,161,11076079,5285,0,1749534692,13187.404917529995,29020.149442199996,53331.71353704 2025-06-10,05:51:34.000,161,11076105,5925,0,1749534693,13187.39818122,26251.526094269997,53331.74148552 2025-06-10,05:51:35.000,161,11076046,5525,0,1749534694,13187.41165383999,27174.391144740002,53331.7344984 2025-06-10,05:51:36.000,161,11076054,4525,0,1749534695,13187.384708599995,29020.10009829,53331.78340824 2025-06-10,05:51:37.000,161,11076084,5044,0,1749534696,13187.37123597999,32250.229987319995,53331.76943400001 2025-06-10,05:51:38.000,161,11076085,6445,0,1749534697,13187.35102704999,33634.57338237,53331.825330960004 2025-06-10,05:51:39.000,161,11076094,4445,0,1749534698,13187.37123597999,29481.606639389996,53331.83930520001 2025-06-10,05:51:40.000,161,11076053,6245,0,1749534699,13187.35776336,28097.263244340007,53331.83231808 2025-06-10,05:51:41.000,161,11076082,5884,0,1749534700,13187.33755443,24405.697305509995,53331.74847264001 2025-06-10,05:51:42.000,161,11076112,5605,0,1749534701,13187.303872879995,29481.585492,53331.78340824 2025-06-10,05:51:43.000,161,11076065,6245,0,1749534702,13187.35102704999,28097.16455652,53331.81834384001 2025-06-10,05:51:44.000,161,11076092,4805,0,1749534703,13187.31060918999,26251.434455580005,53331.79039536001 2025-06-10,05:51:45.000,161,11076072,5965,0,1749534704,13187.29040025999,28097.150458260003,53331.75545976 2025-06-10,05:51:46.000,161,11076087,5285,0,1749534705,13187.24998239999,29481.465656789995,53331.776421120005 2025-06-10,05:51:47.000,161,11076051,6084,0,1749534706,13187.223037159994,29942.936952239994,53331.75545976 2025-06-10,05:51:48.000,161,11076099,6405,0,1749534707,13187.202828229994,28097.143409130003,53331.81834384001 2025-06-10,05:51:49.000,161,11076100,4805,0,1749534708,13187.18935560999,22098.383123039996,53331.76943400001 2025-06-10,05:51:50.000,161,11076085,5285,0,1749534709,13187.175882989999,32711.496858,53331.78340824 2025-06-10,05:51:51.000,161,11076076,4925,0,1749534710,13187.155674059999,27174.193769100006,53331.81135672 2025-06-10,05:51:52.000,161,11076098,5725,0,1749534711,13187.088310959989,36864.32261838,53331.74847264001 2025-06-10,05:51:53.000,161,11076101,6205,0,1749534712,13187.054629409999,23944.120273110006,53331.72052416001 2025-06-10,05:51:54.000,161,11076135,6005,0,1749534713,13187.027684169989,32250.02556255,53331.8043696 2025-06-10,05:51:55.000,161,11076085,5245,0,1749534714,13187.041156789994,29481.338772450006,53331.74148552 2025-06-10,05:51:56.000,161,11076081,5245,0,1749534715,13187.014211549998,22559.769828930002,53331.678601440006 2025-06-10,05:51:57.000,161,11076085,6205,0,1749534716,13186.919903209993,29481.317625059994,53331.64366584 2025-06-10,05:51:58.000,161,11076103,6324,0,1749534717,13186.919903209993,27635.509983690004,53331.657640080004 2025-06-10,05:51:59.000,161,11076113,6245,0,1749534718,13186.879485349993,27635.509983690004,53331.594756 2025-06-10,05:52:00.000,161,11076079,6005,0,1749534719,13186.832331179998,30404.119233360005,53331.61571736 2025-06-10,05:52:01.000,161,11076132,5005,0,1749534720,13186.832331179998,25328.308587299995,53331.594756 2025-06-10,05:52:02.000,161,11076092,5884,0,1749534721,13186.744759150002,29019.867477000007,53331.57379464 2025-06-10,05:52:03.000,161,11076132,5765,0,1749534722,13186.724550220002,27174.052786500004,53331.51789768 2025-06-10,05:52:04.000,161,11076086,4925,0,1749534723,13186.670659739997,24405.415340310006,53331.58776888 2025-06-10,05:52:05.000,161,11076062,5565,0,1749534724,13186.663923430002,27635.460639779994,53331.55283328001 2025-06-10,05:52:06.000,161,11076086,5725,0,1749534725,13186.650450809997,26251.215932549996,53331.51789768 2025-06-10,05:52:07.000,161,11076106,5805,0,1749534726,13186.623505570002,29019.761740050002,53331.46898784 2025-06-10,05:52:08.000,161,11076064,6045,0,1749534727,13186.583087710002,28096.86849306,53331.40610376 2025-06-10,05:52:09.000,161,11076138,5805,0,1749534728,13186.569615089997,26712.581491050005,53331.420078 2025-06-10,05:52:10.000,161,11076064,4805,0,1749534729,13186.515724609992,30865.435447950003,53331.37116816 2025-06-10,05:52:11.000,161,11076129,5125,0,1749534730,13186.508988299996,34095.53009133,53331.343219680006 2025-06-10,05:52:12.000,161,11075995,6284,0,1749534731,13186.522460920001,29019.656003099997,53331.322258320004 2025-06-10,05:52:13.000,161,11076094,5845,0,1749534732,13186.488779369996,29019.656003099997,53331.40610376 2025-06-10,05:52:14.000,161,11076036,5725,0,1749534733,13186.468570439996,34556.909748089995,53331.30828408 2025-06-10,05:52:15.000,161,11076062,4965,0,1749534734,13186.482043060001,29019.64190484,53331.33623256001 2025-06-10,05:52:16.000,161,11076091,6245,0,1749534735,13186.461834130001,27635.347853700005,53331.322258320004 2025-06-10,05:52:17.000,161,11076051,5285,0,1749534736,13186.468570439996,26250.99740952,53331.23142576 2025-06-10,05:52:18.000,161,11076129,6485,0,1749534737,13186.441625200001,36402.5623086,53331.2104644 2025-06-10,05:52:19.000,161,11076032,4725,0,1749534738,13186.428152579996,29019.62075745,53331.224438640005 2025-06-10,05:52:20.000,161,11076069,5285,0,1749534739,13186.475306749991,28558.15651113,53331.26636136001 2025-06-10,05:52:21.000,161,11076065,6084,0,1749534740,13186.421416270001,32711.045713679996,53331.23841288 2025-06-10,05:52:22.000,161,11076075,5445,0,1749534741,13186.448361509996,30865.372005779995,53331.16854168001 2025-06-10,05:52:23.000,161,11075988,5565,0,1749534742,13186.428152579996,31788.194761470004,53331.14758032001 2025-06-10,05:52:24.000,161,11076041,6405,0,1749534743,13186.448361509996,29481.042708990004,53331.12661896001 2025-06-10,05:52:25.000,161,11076042,4845,0,1749534744,13186.441625200001,31788.22295799,53331.14758032001 2025-06-10,05:52:26.000,161,11076081,5325,0,1749534745,13186.461834130001,31326.702318630007,53331.11963184001 2025-06-10,05:52:27.000,161,11076085,6245,0,1749534746,13186.502251990001,33633.967157189996,53331.11264472 2025-06-10,05:52:28.000,161,11076057,6245,0,1749534747,13186.475306749991,29480.986315949995,53331.1405932 2025-06-10,05:52:29.000,161,11076044,5925,0,1749534748,13186.529197229996,25328.153506439994,53331.12661896001 2025-06-10,05:52:30.000,161,11076110,4925,0,1749534749,13186.522460920001,30865.379054909994,53331.18251592 2025-06-10,05:52:31.000,161,11076084,4605,0,1749534750,13186.549406159997,29942.521053570003,53331.16155456 2025-06-10,05:52:32.000,161,11076074,5805,0,1749534751,13186.549406159997,27635.312608049993,53331.16155456 2025-06-10,05:52:33.000,161,11076088,5725,0,1749534752,13186.549406159997,34095.45960002999,53331.11963184001 2025-06-10,05:52:34.000,161,11075927,5325,0,1749534753,13186.569615089997,27173.876558250005,53331.18950304 2025-06-10,05:52:35.000,161,11075959,6045,0,1749534754,13186.576351399992,26712.496901489998,53331.18251592 2025-06-10,05:52:36.000,161,11076057,5085,0,1749534755,13186.589824019997,26251.096097340007,53331.154567440004 2025-06-10,05:52:37.000,161,11076077,5085,0,1749534756,13186.583087710002,31788.420333629998,53331.16854168001 2025-06-10,05:52:38.000,161,11076110,5725,0,1749534757,13186.616769259992,31788.40623537,53331.23142576 2025-06-10,05:52:39.000,161,11076085,6205,0,1749534758,13186.643714500002,29481.218937240003,53331.2104644 2025-06-10,05:52:40.000,161,11076090,5765,0,1749534759,13186.690868669997,28558.403230680007,53331.18251592 2025-06-10,05:52:41.000,161,11076096,5645,0,1749534760,13186.690868669997,31788.490824930006,53331.25937424 2025-06-10,05:52:42.000,161,11076070,5445,0,1749534761,13186.650450809997,26712.722473650007,53331.25238712 2025-06-10,05:52:43.000,161,11076041,5565,0,1749534762,13186.650450809997,29481.444509399997,53331.24540000001 2025-06-10,05:52:44.000,161,11076074,4645,0,1749534763,13186.650450809997,32711.518005389997,53331.20347728 2025-06-10,05:52:45.000,161,11075996,5565,0,1749534764,13186.704341290002,33172.95405519,53331.18251592 2025-06-10,05:52:46.000,161,11076080,5765,0,1749534765,13186.711077599997,32250.145397760003,53331.26636136001 2025-06-10,05:52:47.000,161,11076055,5365,0,1749534766,13186.670659739997,30404.373002039996,53331.273348480005 2025-06-10,05:52:48.000,161,11076085,6205,0,1749534767,13186.677396049992,29943.04268919,53331.21745152001 2025-06-10,05:52:49.000,161,11076102,4965,0,1749534768,13186.684132360002,30865.95003444,53331.20347728 2025-06-10,05:52:50.000,161,11075997,6045,0,1749534769,13186.704341290002,30404.556279419994,53331.31527120001 2025-06-10,05:52:51.000,161,11076085,6245,0,1749534770,13186.704341290002,31327.463624669996,53331.29430984001 2025-06-10,05:52:52.000,161,11076038,4565,0,1749534771,13186.684132360002,29943.084983969995,53331.28732272001 2025-06-10,05:52:53.000,161,11076054,5684,0,1749534772,13186.684132360002,29481.789916769994,53331.2803356 2025-06-10,05:52:54.000,161,11076059,6124,0,1749534773,13186.677396049992,28558.861424129995,53331.29430984001 2025-06-10,05:52:55.000,161,11076113,5245,0,1749534774,13186.663923430002,24405.908779410005,53331.322258320004 2025-06-10,05:52:56.000,161,11076019,6324,0,1749534775,13186.670659739997,26251.65297861,53331.25238712 2025-06-10,05:52:57.000,161,11076054,4765,0,1749534776,13186.677396049992,28558.854374999995,53331.31527120001 2025-06-10,05:52:58.000,161,11076067,6245,0,1749534777,13186.670659739997,26251.65297861,53331.35719392 2025-06-10,05:52:59.000,161,11076089,5205,0,1749534778,13186.677396049992,29481.7264746,53331.30828408 2025-06-10,05:53:00.000,161,11076015,6324,0,1749534779,13186.636978189992,28097.418325200008,53331.37815528 2025-06-10,05:53:01.000,161,11076119,6205,0,1749534780,13186.623505570002,29020.290424799998,53331.37815528 2025-06-10,05:53:02.000,161,11076069,5445,0,1749534781,13186.616769259992,28558.896669780006,53331.3502068 2025-06-10,05:53:03.000,161,11076112,5845,0,1749534782,13186.556142469992,25790.223977939997,53331.420078 2025-06-10,05:53:04.000,161,11076110,5965,0,1749534783,13186.535933539992,32250.434412090006,53331.38514240001 2025-06-10,05:53:05.000,161,11076063,6165,0,1749534784,13186.542669850001,32250.420313830007,53331.35719392 2025-06-10,05:53:06.000,161,11076044,4845,0,1749534785,13186.495515679992,31327.534115970004,53331.43405224001 2025-06-10,05:53:07.000,161,11076054,4605,0,1749534786,13186.475306749991,25328.794977269994,53331.36418104001 2025-06-10,05:53:08.000,161,11076063,6565,0,1749534787,13186.448361509996,30866.076918780003,53331.35719392 2025-06-10,05:53:09.000,161,11076074,5645,0,1749534788,13186.475306749991,35480.40217113,53331.37815528 2025-06-10,05:53:10.000,161,11076110,4925,0,1749534789,13186.461834130001,26713.018537109994,53331.30129696 2025-06-10,05:53:11.000,161,11076026,4805,0,1749534790,13186.434888889991,33173.207823870005,53331.38514240001 2025-06-10,05:53:12.000,161,11076063,6005,0,1749534791,13186.441625200001,23944.388140049996,53331.35719392 2025-06-10,05:53:13.000,161,11076115,5285,0,1749534792,13186.468570439996,30404.50693551,53331.3502068 2025-06-10,05:53:14.000,161,11076075,5205,0,1749534793,13186.461834130001,29943.056787449998,53331.322258320004 2025-06-10,05:53:15.000,161,11076079,5285,0,1749534794,13186.434888889991,32711.701282769995,53331.273348480005 2025-06-10,05:53:16.000,161,11076077,5884,0,1749534795,13186.434888889991,35480.141353319996,53331.28732272001 2025-06-10,05:53:17.000,161,11076073,6084,0,1749534796,13186.441625200001,31788.688200570003,53331.30129696 2025-06-10,05:53:18.000,161,11076084,5845,0,1749534797,13186.407943649996,29481.451558529996,53331.322258320004 2025-06-10,05:53:19.000,161,11076060,5845,0,1749534798,13186.394471029991,32711.518005389997,53331.23841288 2025-06-10,05:53:20.000,161,11076102,5605,0,1749534799,13186.367525789996,37325.86440513001,53331.273348480005 2025-06-10,05:53:21.000,161,11076071,5285,0,1749534800,13186.394471029991,29942.788920510007,53331.2104644 2025-06-10,05:53:22.000,161,11076072,5605,0,1749534801,13186.327107929996,29942.69728182,53331.2104644 2025-06-10,05:53:23.000,161,11076057,6365,0,1749534802,13186.34058055,31327.047726000004,53331.18950304 2025-06-10,05:53:24.000,161,11076032,4965,0,1749534803,13186.30016269,29019.853378739994,53331.11963184001 2025-06-10,05:53:25.000,161,11076080,5684,0,1749534804,13186.27995376,29019.761740050002,53331.11264472 2025-06-10,05:53:26.000,161,11076060,5645,0,1749534805,13186.30016269,27635.41129587,53331.12661896001 2025-06-10,05:53:27.000,161,11076099,6405,0,1749534806,13186.266481139995,32711.17964715,53331.14758032001 2025-06-10,05:53:28.000,161,11076068,5725,0,1749534807,13186.246272209995,25328.160555569993,53331.0357864 2025-06-10,05:53:29.000,161,11076057,6005,0,1749534808,13186.2395359,29019.663052229997,53331.01482504 2025-06-10,05:53:30.000,161,11076065,6365,0,1749534809,13186.27995376,28558.071921569994,53330.99386368 2025-06-10,05:53:31.000,161,11076015,6124,0,1749534810,13186.21932697,29019.564364410006,53330.94495384 2025-06-10,05:53:32.000,161,11076124,5085,0,1749534811,13186.145227559995,27635.164576320007,53330.86809552 2025-06-10,05:53:33.000,161,11076105,6124,0,1749534812,13186.165436489995,30403.759727729994,53330.889056880005 2025-06-10,05:53:34.000,161,11076063,5365,0,1749534813,13186.17217279999,28557.937988100006,53330.88206976001 2025-06-10,05:53:35.000,161,11076049,6324,0,1749534814,13186.17890911,31326.561336030005,53330.86110840001 2025-06-10,05:53:36.000,161,11076056,4845,0,1749534815,13186.185645419995,27635.030642850004,53330.86110840001 2025-06-10,05:53:37.000,161,11076029,6405,0,1749534816,13186.23279958999,33172.28438784,53330.85412128 2025-06-10,05:53:38.000,161,11076121,6005,0,1749534817,13186.205854349995,29942.175646200005,53330.819185680004 2025-06-10,05:53:39.000,161,11076040,5485,0,1749534818,13186.19911804,29019.31059573,53330.72835312 2025-06-10,05:53:40.000,161,11076096,5925,0,1749534819,13186.21932697,26250.659051280003,53330.721366000005 2025-06-10,05:53:41.000,161,11076035,6084,0,1749534820,13186.25300851999,31326.44150082,53330.67944328 2025-06-10,05:53:42.000,161,11076059,5165,0,1749534821,13186.246272209995,27173.488856099997,53330.70040464 2025-06-10,05:53:43.000,161,11076042,6005,0,1749534822,13186.27321744999,28557.797005500004,53330.70739176 2025-06-10,05:53:44.000,161,11076032,4845,0,1749534823,13186.23279958999,28557.83930028,53330.66546904001 2025-06-10,05:53:45.000,161,11076031,6445,0,1749534824,13186.27995376,28557.895693319995,53330.62354632001 2025-06-10,05:53:46.000,161,11076001,6124,0,1749534825,13186.30016269,31787.842304970007,53330.63752056 2025-06-10,05:53:47.000,161,11076020,5405,0,1749534826,13186.25974483,30403.618745130007,53330.63752056 2025-06-10,05:53:48.000,161,11076046,5684,0,1749534827,13186.306898999996,27173.587543920003,53330.53970088 2025-06-10,05:53:49.000,161,11076097,6284,0,1749534828,13186.367525789996,34556.50794768,53330.53970088 2025-06-10,05:53:50.000,161,11076064,5805,0,1749534829,13186.36078948,32710.777846740006,53330.54668800001 2025-06-10,05:53:51.000,161,11076042,5645,0,1749534830,13186.441625200001,32710.777846740006,53330.56066224 2025-06-10,05:53:52.000,161,11076097,6124,0,1749534831,13186.468570439996,31787.91279627,53330.51873952 2025-06-10,05:53:53.000,161,11076088,4845,0,1749534832,13186.502251990001,31326.44150082,53330.49777816001 2025-06-10,05:53:54.000,161,11076032,5925,0,1749534833,13186.522460920001,29942.154498810007,53330.49079104 2025-06-10,05:53:55.000,161,11076038,6045,0,1749534834,13186.583087710002,32249.38409172,53330.49777816001 2025-06-10,05:53:56.000,161,11076036,5925,0,1749534835,13186.650450809997,29019.352890509996,53330.42091984 2025-06-10,05:53:57.000,161,11076060,5965,0,1749534836,13186.677396049992,34556.641881150004,53330.42091984 2025-06-10,05:53:58.000,161,11076049,6205,0,1749534837,13186.690868669997,27635.09408502,53330.483803920004 2025-06-10,05:53:59.000,161,11076079,6405,0,1749534838,13186.717813909992,25789.37808234,53330.41393272 2025-06-10,05:54:00.000,161,11076076,4765,0,1749534839,13186.764968080002,29942.37302184,53330.39297136 2025-06-10,05:54:01.000,161,11076035,6245,0,1749534840,13186.812122249998,28558.071921569994,53330.37201 2025-06-10,05:54:02.000,161,11076113,5325,0,1749534841,13186.866012729988,26250.905770829995,53330.4418812 2025-06-10,05:54:03.000,161,11076063,6245,0,1749534842,13186.899694279993,29481.056807250003,53330.40694560001 2025-06-10,05:54:04.000,161,11076060,4765,0,1749534843,13186.953584759998,27635.347853700005,53330.385984240005 2025-06-10,05:54:05.000,161,11076055,5445,0,1749534844,13187.054629409999,24866.816144459997,53330.39297136 2025-06-10,05:54:06.000,161,11076083,6045,0,1749534845,13187.081574649994,33172.74963042,53330.483803920004 2025-06-10,05:54:07.000,161,11076132,5725,0,1749534846,13187.095047269999,32711.32062975,53330.42091984 2025-06-10,05:54:08.000,161,11076029,6284,0,1749534847,13187.088310959989,32249.926874729994,53330.39297136 2025-06-10,05:54:09.000,161,11076086,4925,0,1749534848,13187.12872881999,28558.558311540008,53330.41393272 2025-06-10,05:54:10.000,161,11076101,6245,0,1749534849,13187.19609192,25789.920865349995,53330.42790696001 2025-06-10,05:54:11.000,161,11075954,4805,0,1749534850,13187.23650978,27635.693261070002,53330.4418812 2025-06-10,05:54:12.000,161,11075906,5725,0,1749534851,13187.175882989999,27174.236063880002,53330.42790696001 2025-06-10,05:54:13.000,161,11075945,5605,0,1749534852,13187.162410369994,30404.232019439994,53330.41393272 2025-06-10,05:54:14.000,161,11075918,5125,0,1749534853,13187.12872881999,30865.703314889994,53330.42790696001 2025-06-10,05:54:15.000,161,11075997,4925,0,1749534854,13187.135465129999,29019.973213949997,53330.36502288 2025-06-10,05:54:16.000,161,11076078,5725,0,1749534855,13187.121992509994,32249.990316900003,53330.39297136 2025-06-10,05:54:17.000,161,11076116,5565,0,1749534856,13187.095047269999,26712.680178869996,53330.49079104 2025-06-10,05:54:18.000,161,11076069,6124,0,1749534857,13187.068102029989,28558.389132419994,53330.483803920004 2025-06-10,05:54:19.000,161,11076087,5325,0,1749534858,13187.061365719994,28558.33978851,53330.434894080005 2025-06-10,05:54:20.000,161,11076133,5125,0,1749534859,13187.000738929994,31326.977234699996,53330.39995848 2025-06-10,05:54:21.000,161,11076115,5365,0,1749534860,13186.953584759998,25789.667096670004,53330.37899712001 2025-06-10,05:54:22.000,161,11076075,4925,0,1749534861,13186.886221659988,25789.645949280006,53330.385984240005 2025-06-10,05:54:23.000,161,11076104,4805,0,1749534862,13186.872749039998,28096.826198280003,53330.42790696001 2025-06-10,05:54:24.000,161,11075901,5285,0,1749534863,13186.818858559993,33634.044697620004,53330.385984240005 2025-06-10,05:54:25.000,161,11076102,5805,0,1749534864,13186.805385940002,22559.565404160006,53330.35104864 2025-06-10,05:54:26.000,161,11076102,4885,0,1749534865,13186.751495459997,33633.967157189996,53330.3021388 2025-06-10,05:54:27.000,161,11076100,5645,0,1749534866,13186.731286529997,28096.727510459998,53330.23925472001 2025-06-10,05:54:28.000,161,11076077,6405,0,1749534867,13186.663923430002,32249.644909530005,53330.267203200005 2025-06-10,05:54:29.000,161,11076082,5805,0,1749534868,13186.610032949997,28558.219953299995,53330.25322896 2025-06-10,05:54:30.000,161,11076073,6245,0,1749534869,13186.603296640002,25789.638900150007,53330.22528048 2025-06-10,05:54:31.000,161,11076077,5405,0,1749534870,13186.549406159997,28096.769805239994,53330.197332 2025-06-10,05:54:32.000,161,11076129,5285,0,1749534871,13186.482043060001,30865.400202300007,53330.15540928 2025-06-10,05:54:33.000,161,11076088,5725,0,1749534872,13186.441625200001,28558.198805909997,53330.16239640001 2025-06-10,05:54:34.000,161,11076089,5925,0,1749534873,13186.40120734,30403.886612069997,53330.148422160004 2025-06-10,05:54:35.000,161,11076113,6205,0,1749534874,13186.421416270001,33172.60159869,53330.07156384001 2025-06-10,05:54:36.000,161,11076068,5725,0,1749534875,13186.434888889991,27174.038688240005,53330.08553808 2025-06-10,05:54:37.000,161,11076089,5405,0,1749534876,13186.40120734,25328.315636429994,53330.02964112 2025-06-10,05:54:38.000,161,11076079,5884,0,1749534877,13186.455097819991,27635.55227847,53330.10649944 2025-06-10,05:54:39.000,161,11076059,6045,0,1749534878,13186.455097819991,31327.188708600006,53330.001692640006 2025-06-10,05:54:40.000,161,11076110,5725,0,1749534879,13186.475306749991,27635.73555585,53330.01566688 2025-06-10,05:54:41.000,161,11076074,4885,0,1749534880,13186.542669850001,28097.17160565,53329.93880856 2025-06-10,05:54:42.000,161,11076137,6284,0,1749534881,13186.589824019997,31327.371985980004,53329.931821440005 2025-06-10,05:54:43.000,161,11076137,5925,0,1749534882,13186.616769259992,31788.88557621,53329.93880856 2025-06-10,05:54:44.000,161,11075962,5565,0,1749534883,13186.636978189992,28558.875522389993,53329.94579568001 2025-06-10,05:54:45.000,161,11076054,5725,0,1749534884,13186.704341290002,28558.97421021,53329.980731280004 2025-06-10,05:54:46.000,161,11076099,5365,0,1749534885,13186.751495459997,26251.79396121,53329.980731280004 2025-06-10,05:54:47.000,161,11076084,5684,0,1749534886,13186.738022839992,30866.26019616,53329.96675704 2025-06-10,05:54:48.000,161,11076101,6565,0,1749534887,13186.791913319998,34096.411232579994,53329.980731280004 2025-06-10,05:54:49.000,161,11076089,5965,0,1749534888,13186.791913319998,24867.662040060008,53330.0575896 2025-06-10,05:54:50.000,161,11076017,6245,0,1749534889,13186.852540109998,28559.206831500007,53330.08553808 2025-06-10,05:54:51.000,161,11076032,4765,0,1749534890,13186.879485349993,25790.66807313,53330.06457672 2025-06-10,05:54:52.000,161,11076089,5325,0,1749534891,13186.913166899998,28559.305519319998,53330.050602480005 2025-06-10,05:54:53.000,161,11076095,6165,0,1749534892,13186.980529999993,24867.831219180007,53330.06457672 2025-06-10,05:54:54.000,161,11076089,6205,0,1749534893,13187.014211549998,31789.541145299998,53330.10649944 2025-06-10,05:54:55.000,161,11076075,6165,0,1749534894,13187.068102029989,30405.204799379993,53330.12047368001 2025-06-10,05:54:56.000,161,11076079,6205,0,1749534895,13187.101783579994,29943.81104436,53330.148422160004 2025-06-10,05:54:57.000,161,11076072,5765,0,1749534896,13187.155674059999,29943.853339139998,53330.197332 2025-06-10,05:54:58.000,161,11076061,6324,0,1749534897,13187.223037159994,29482.487780640004,53330.26021608001 2025-06-10,05:54:59.000,161,11076091,6445,0,1749534898,13187.23650978,29021.086976489998,53330.24624184 2025-06-10,05:55:00.000,161,11076138,5805,0,1749534899,13187.27019132999,27636.778827090006,53330.26021608001 2025-06-10,05:55:01.000,161,11076076,5845,0,1749534900,13187.364499669995,29482.586468459995,53330.316113040004 2025-06-10,05:55:02.000,161,11076103,5525,0,1749534901,13187.37797229,27175.448514239994,53330.34406152 2025-06-10,05:55:03.000,161,11076078,5725,0,1749534902,13187.41165383999,29944.205795639995,53330.42790696001 2025-06-10,05:55:04.000,161,11076141,6045,0,1749534903,13187.445335389995,34558.74252189,53330.39297136 2025-06-10,05:55:05.000,161,11076035,5245,0,1749534904,13187.47228062999,30867.254123489998,53330.40694560001 2025-06-10,05:55:06.000,161,11076046,4805,0,1749534905,13187.51269848999,31328.71132068,53330.42790696001 2025-06-10,05:55:07.000,161,11076093,5044,0,1749534906,13187.49248955999,29021.53107168,53330.49079104 2025-06-10,05:55:08.000,161,11076033,6124,0,1749534907,13187.465544319995,29944.48776084,53330.49079104 2025-06-10,05:55:09.000,161,11076038,5884,0,1749534908,13187.49248955999,28098.666021209996,53330.56066224 2025-06-10,05:55:10.000,161,11076136,5565,0,1749534909,13187.53290741999,29483.094005820007,53330.56764936 2025-06-10,05:55:11.000,161,11076073,6045,0,1749534910,13187.546380039996,33636.15238749,53330.61655920001 2025-06-10,05:55:12.000,161,11076107,6324,0,1749534911,13187.505962179996,27637.33570836,53330.62354632001 2025-06-10,05:55:13.000,161,11076114,5485,0,1749534912,13187.5194348,26253.020509830007,53330.651494800004 2025-06-10,05:55:14.000,161,11076039,6045,0,1749534913,13187.445335389995,30405.994301939994,53330.6864304 2025-06-10,05:55:15.000,161,11076096,4965,0,1749534914,13187.465544319995,32251.78079592,53330.65848192 2025-06-10,05:55:16.000,161,11076092,5645,0,1749534915,13187.445335389995,31790.246058300007,53330.672456160006 2025-06-10,05:55:17.000,161,11076085,6245,0,1749534916,13187.445335389995,28098.729463380005,53330.66546904001 2025-06-10,05:55:18.000,161,11076086,5884,0,1749534917,13187.39144490999,23022.784883850007,53330.65848192 2025-06-10,05:55:19.000,161,11076072,4885,0,1749534918,13187.39144490999,29483.044661909997,53330.6864304 2025-06-10,05:55:20.000,161,11076089,6165,0,1749534919,13187.37797229,28560.123218399996,53330.69341752001 2025-06-10,05:55:21.000,161,11076052,5645,0,1749534920,13187.344290739995,33174.51896205,53330.7563016 2025-06-10,05:55:22.000,161,11076065,6205,0,1749534921,13187.3173455,33174.51896205,53330.66546904001 2025-06-10,05:55:23.000,161,11075909,6045,0,1749534922,13187.3173455,30867.24002523,53330.69341752001 2025-06-10,05:55:24.000,161,11076127,6165,0,1749534923,13187.303872879995,28559.961088409997,53330.67944328 2025-06-10,05:55:25.000,161,11076076,5645,0,1749534924,13187.29713657,28098.489792959997,53330.7563016 2025-06-10,05:55:26.000,161,11076049,5245,0,1749534925,13187.25671871,27637.096037940006,53330.67944328 2025-06-10,05:55:27.000,161,11076052,4605,0,1749534926,13187.182619299994,35020.164473430006,53330.7563016 2025-06-10,05:55:28.000,161,11076052,6084,0,1749534927,13187.18935560999,29482.826138880002,53330.65848192 2025-06-10,05:55:29.000,161,11076045,5965,0,1749534928,13187.101783579994,29482.819089750003,53330.651494800004 2025-06-10,05:55:30.000,161,11076047,5245,0,1749534929,13187.074838339999,29944.219893899994,53330.63053344 2025-06-10,05:55:31.000,161,11076055,5165,0,1749534930,13187.054629409999,32251.371946379993,53330.64450768001 2025-06-10,05:55:32.000,161,11076058,4765,0,1749534931,13187.014211549998,28098.405203400005,53330.56764936 2025-06-10,05:55:33.000,161,11076134,4605,0,1749534932,13186.973793689998,28559.784860159998,53330.5816236 2025-06-10,05:55:34.000,161,11076106,4765,0,1749534933,13186.973793689998,32251.350798989995,53330.58861072 2025-06-10,05:55:35.000,161,11076059,6005,0,1749534934,13186.953584759998,32251.28735682,53330.53970088 2025-06-10,05:55:36.000,161,11076053,5205,0,1749534935,13186.940112139993,29482.68515628,53330.49079104 2025-06-10,05:55:37.000,161,11076105,5845,0,1749534936,13186.973793689998,26252.534119860007,53330.47681680001 2025-06-10,05:55:38.000,161,11076050,5845,0,1749534937,13186.953584759998,28098.30651558,53330.385984240005 2025-06-10,05:55:39.000,161,11076109,6165,0,1749534938,13186.946848449988,28559.798958419997,53330.45585544001 2025-06-10,05:55:40.000,161,11076071,5965,0,1749534939,13186.960321069993,26714.019513570005,53330.39297136 2025-06-10,05:55:41.000,161,11076089,6324,0,1749534940,13186.926639519988,26714.026562700004,53330.337074400006 2025-06-10,05:55:42.000,161,11076122,5845,0,1749534941,13186.906430589988,28559.742565380002,53330.35104864 2025-06-10,05:55:43.000,161,11075946,5605,0,1749534942,13186.892957969998,28559.813056679995,53330.32310016 2025-06-10,05:55:44.000,161,11076084,5725,0,1749534943,13186.906430589988,29021.22795909,53330.34406152 2025-06-10,05:55:45.000,161,11075949,6124,0,1749534944,13186.886221659988,25329.662020260002,53330.36502288 2025-06-10,05:55:46.000,161,11075953,6245,0,1749534945,13186.866012729988,29944.050714779994,53330.36502288 2025-06-10,05:55:47.000,161,11075949,5285,0,1749534946,13186.845803800003,25791.091020930005,53330.24624184 2025-06-10,05:55:48.000,161,11076080,5605,0,1749534947,13186.852540109998,24868.148430030007,53330.22528048 2025-06-10,05:55:49.000,161,11076079,6365,0,1749534948,13186.872749039998,29482.600566719993,53330.13444792 2025-06-10,05:55:50.000,161,11076103,6124,0,1749534949,13186.899694279993,31789.787864850005,53330.148422160004 2025-06-10,05:55:51.000,161,11076045,5365,0,1749534950,13186.845803800003,32251.202767259994,53330.14143504001 2025-06-10,05:55:52.000,161,11076119,5365,0,1749534951,13186.852540109998,27175.328679030004,53330.17637064 2025-06-10,05:55:53.000,161,11076108,5684,0,1749534952,13186.899694279993,31789.703275289998,53330.16239640001 2025-06-10,05:55:54.000,161,11076107,5245,0,1749534953,13186.953584759998,31328.295422010007,53330.10649944 2025-06-10,05:55:55.000,161,11076114,4965,0,1749534954,13186.967057379989,23945.191740869996,53330.14143504001 2025-06-10,05:55:56.000,161,11076064,4845,0,1749534955,13186.973793689998,30405.381027630006,53330.0575896 2025-06-10,05:55:57.000,161,11076124,4645,0,1749534956,13186.994002619998,34096.925819070006,53330.10649944 2025-06-10,05:55:58.000,161,11076109,6205,0,1749534957,13186.994002619998,29482.494829770003,53330.12047368001 2025-06-10,05:55:59.000,161,11076101,5925,0,1749534958,13187.014211549998,28559.657975819995,53330.04361536001 2025-06-10,05:56:00.000,161,11076055,5325,0,1749534959,13187.054629409999,30866.817077429994,53330.050602480005 2025-06-10,05:56:01.000,161,11076050,5565,0,1749534960,13187.041156789994,29021.030583450003,53330.04361536001 2025-06-10,05:56:02.000,161,11076107,6045,0,1749534961,13187.088310959989,33635.468621880005,53330.001692640006 2025-06-10,05:56:03.000,161,11076073,5285,0,1749534962,13187.054629409999,27175.244089469998,53330.00867976 2025-06-10,05:56:04.000,161,11076113,6045,0,1749534963,13187.121992509994,27636.701286659998,53329.931821440005 2025-06-10,05:56:05.000,161,11076091,5165,0,1749534964,13187.101783579994,31328.260176359996,53329.96675704 2025-06-10,05:56:06.000,161,11076087,5405,0,1749534965,13187.101783579994,30405.388076760006,53329.96675704 2025-06-10,05:56:07.000,161,11076077,6205,0,1749534966,13187.142201439994,27636.722434049996,53329.95976992 2025-06-10,05:56:08.000,161,11076087,5405,0,1749534967,13187.115256199999,27175.328679030004,53329.91086008 2025-06-10,05:56:09.000,161,11076145,5325,0,1749534968,13187.12872881999,31328.35886418,53329.89688584 2025-06-10,05:56:10.000,161,11076071,5085,0,1749534969,13187.115256199999,34096.98221211,53329.86195024 2025-06-10,05:56:11.000,161,11076103,6205,0,1749534970,13187.142201439994,32251.195718129995,53329.86195024 2025-06-10,05:56:12.000,161,11076133,5365,0,1749534971,13187.135465129999,34096.918769940006,53329.86195024 2025-06-10,05:56:13.000,161,11076136,4605,0,1749534972,13187.162410369994,28098.116189070002,53329.79207904 2025-06-10,05:56:14.000,161,11076084,4845,0,1749534973,13187.142201439994,28098.073894290006,53329.75714344001 2025-06-10,05:56:15.000,161,11076114,4685,0,1749534974,13187.135465129999,28559.531091480007,53329.75015632 2025-06-10,05:56:16.000,161,11076094,5805,0,1749534975,13187.12872881999,27175.166549040005,53329.72220784 2025-06-10,05:56:17.000,161,11076108,5725,0,1749534976,13187.10851988999,29020.861404330004,53329.72919496 2025-06-10,05:56:18.000,161,11076087,6324,0,1749534977,13187.142201439994,27636.52505841,53329.673298 2025-06-10,05:56:19.000,161,11076066,4845,0,1749534978,13187.115256199999,29943.67006176,53329.68028512 2025-06-10,05:56:20.000,161,11076125,5445,0,1749534979,13187.121992509994,29020.720421730002,53329.63836240001 2025-06-10,05:56:21.000,161,11076099,6284,0,1749534980,13187.10851988999,29943.620717850004,53329.6034268 2025-06-10,05:56:22.000,161,11076094,5684,0,1749534981,13187.088310959989,29020.57943913,53329.62438816 2025-06-10,05:56:23.000,161,11076041,5285,0,1749534982,13187.047893099989,30866.316589199996,53329.56849120001 2025-06-10,05:56:24.000,161,11076117,5445,0,1749534983,13187.074838339999,29481.952046759994,53329.50560712 2025-06-10,05:56:25.000,161,11076054,5725,0,1749534984,13187.068102029989,30404.79594984,53329.52656848 2025-06-10,05:56:26.000,161,11076031,4965,0,1749534985,13187.068102029989,33173.41929777,53329.49163288001 2025-06-10,05:56:27.000,161,11076051,5325,0,1749534986,13187.027684169989,31789.061804459998,53329.498620000006 2025-06-10,05:56:28.000,161,11076099,6205,0,1749534987,13187.047893099989,32250.462608610003,53329.44272304001 2025-06-10,05:56:29.000,161,11076080,5725,0,1749534988,13187.007475239989,29020.346817840007,53329.40080032001 2025-06-10,05:56:30.000,161,11076045,5285,0,1749534989,13187.007475239989,27174.609667769997,53329.42176168001 2025-06-10,05:56:31.000,161,11075998,5845,0,1749534990,13186.980529999993,34557.57236631001,53329.3938132 2025-06-10,05:56:32.000,161,11076027,6245,0,1749534991,13186.994002619998,32250.420313830007,53329.42176168001 2025-06-10,05:56:33.000,161,11076098,5605,0,1749534992,13186.973793689998,30404.605623330004,53329.38682608 2025-06-10,05:56:34.000,161,11076082,4885,0,1749534993,13186.940112139993,29020.28337567,53329.2890064 2025-06-10,05:56:35.000,161,11076132,4525,0,1749534994,13186.940112139993,33173.27126604,53329.261057920005 2025-06-10,05:56:36.000,161,11076063,6245,0,1749534995,13186.845803800003,30404.598574200005,53329.309967760004 2025-06-10,05:56:37.000,161,11076052,5485,0,1749534996,13186.832331179998,33634.679119320004,53329.25407080001 2025-06-10,05:56:38.000,161,11076081,6324,0,1749534997,13186.825594870003,27174.475734299995,53329.23310944001 2025-06-10,05:56:39.000,161,11076102,4645,0,1749534998,13186.751495459997,34096.03762869,53329.19817384 2025-06-10,05:56:40.000,161,11076084,5565,0,1749534999,13186.684132360002,24867.373025730005,53329.12131552 2025-06-10,05:56:41.000,161,11076117,5325,0,1749535000,13186.663923430002,30866.013476609995,53329.142276880004 2025-06-10,05:56:42.000,161,11076029,5965,0,1749535001,13186.583087710002,28558.776834570002,53329.05144432 2025-06-10,05:56:43.000,161,11076081,6045,0,1749535002,13186.542669850001,34557.47367849,53329.13528976001 2025-06-10,05:56:44.000,161,11076109,6045,0,1749535003,13186.502251990001,33634.629775409994,53329.01650872001 2025-06-10,05:56:45.000,161,11076097,6205,0,1749535004,13186.482043060001,27635.911784099997,53329.03048296 2025-06-10,05:56:46.000,161,11076044,5405,0,1749535005,13186.448361509996,28558.734539790006,53329.03048296 2025-06-10,05:56:47.000,161,11076099,5845,0,1749535006,13186.394471029991,26251.554290789994,53328.96759888001 2025-06-10,05:56:49.000,161,11076075,6124,0,1749535008,13186.25300851999,30404.549230289995,53328.89074056 2025-06-10,05:56:50.000,161,11076069,5245,0,1749535009,13186.27321744999,29020.226982630003,53328.81388224 2025-06-10,05:56:51.000,161,11076097,5405,0,1749535010,13186.25974483,24405.866484629994,53328.86279208 2025-06-10,05:56:52.000,161,11076074,4765,0,1749535011,13186.21259065999,25790.17463403,53328.79990800001 2025-06-10,05:56:53.000,161,11076107,5925,0,1749535012,13186.185645419995,23944.395189179995,53328.709075440005 2025-06-10,05:56:54.000,161,11076129,5365,0,1749535013,13186.15196386999,27636.010471920003,53328.71606256 2025-06-10,05:56:55.000,161,11076121,6165,0,1749535014,13186.13175493999,30404.605623330004,53328.639204240004 2025-06-10,05:56:56.000,161,11076121,6284,0,1749535015,13186.145227559995,32711.870461889994,53328.68811408 2025-06-10,05:56:57.000,161,11076095,5205,0,1749535016,13186.13849125,26713.180667099994,53328.60426864001 2025-06-10,05:56:58.000,161,11076101,5165,0,1749535017,13186.104809699995,29020.41730914,53328.63221712001 2025-06-10,05:56:59.000,161,11076078,5645,0,1749535018,13186.104809699995,29943.35285091,53328.62523 2025-06-10,05:57:00.000,161,11076081,6124,0,1749535019,13186.104809699995,32250.568345559994,53328.541384560005 2025-06-10,05:57:01.000,161,11076117,5285,0,1749535020,13186.104809699995,29481.980243280006,53328.54837168 2025-06-10,05:57:02.000,161,11076078,5925,0,1749535021,13186.07786446,28097.763732570005,53328.54837168 2025-06-10,05:57:03.000,161,11076087,6245,0,1749535022,13186.07112814999,27174.948026009995,53328.50644896 2025-06-10,05:57:04.000,161,11076096,4845,0,1749535023,13186.064391839995,28097.890616909994,53328.45753912 2025-06-10,05:57:05.000,161,11076056,4405,0,1749535024,13186.064391839995,30405.204799379993,53328.46452624001 2025-06-10,05:57:06.000,161,11076108,5605,0,1749535025,13186.084600769995,24406.45861155,53328.40862928 2025-06-10,05:57:07.000,161,11076080,5684,0,1749535026,13186.084600769995,29020.938944759997,53328.43657776001 2025-06-10,05:57:08.000,161,11076056,5684,0,1749535027,13186.11154600999,28098.15143472,53328.3806808 2025-06-10,05:57:09.000,161,11076080,6005,0,1749535028,13186.104809699995,27175.37097381,53328.36670656001 2025-06-10,05:57:10.000,161,11076096,5845,0,1749535029,13186.104809699995,29482.607615850007,53328.324783840006 2025-06-10,05:57:11.000,161,11076071,5965,0,1749535030,13186.09807339,33174.18765294,53328.34574520001 2025-06-10,05:57:12.000,161,11075951,6084,0,1749535031,13186.104809699995,28098.348810359996,53328.33177096 2025-06-10,05:57:13.000,161,11075926,5405,0,1749535032,13186.104809699995,32251.378995510007,53328.3108096 2025-06-10,05:57:14.000,161,11076073,6405,0,1749535033,13186.09807339,29482.790893230005,53328.28286112 2025-06-10,05:57:15.000,161,11076064,6084,0,1749535034,13186.104809699995,29021.361892560002,53328.31779672001 2025-06-10,05:57:16.000,161,11076087,6084,0,1749535035,13186.09133707999,29482.868433659998,53328.275874000006 2025-06-10,05:57:17.000,161,11076113,5485,0,1749535036,13186.11828232,30867.24707436,53328.22696416001 2025-06-10,05:57:18.000,161,11076100,4605,0,1749535037,13186.125018629995,23945.530099109994,53328.254912640004 2025-06-10,05:57:19.000,161,11076084,5884,0,1749535038,13186.15196386999,28098.525038609994,53328.19901568001 2025-06-10,05:57:20.000,161,11076155,5325,0,1749535039,13186.145227559995,27175.645889880005,53328.23395128 2025-06-10,05:57:21.000,161,11076077,5085,0,1749535040,13186.205854349995,29021.39713821,53328.17805432001 2025-06-10,05:57:22.000,161,11076109,5245,0,1749535041,13186.21259065999,30405.733484130003,53328.157092960006 2025-06-10,05:57:23.000,161,11076064,5044,0,1749535042,13186.246272209995,29021.432383859996,53328.12215736 2025-06-10,05:57:24.000,161,11076135,6165,0,1749535043,13186.25974483,29944.233992160007,53328.10119600001 2025-06-10,05:57:25.000,161,11076073,5044,0,1749535044,13186.25974483,29482.720401929997,53328.15010584001 2025-06-10,05:57:26.000,161,11076085,6124,0,1749535045,13186.25300851999,29482.727451059996,53328.10119600001 2025-06-10,05:57:27.000,161,11076098,5645,0,1749535046,13186.2395359,29021.2068117,53328.08023464001 2025-06-10,05:57:28.000,161,11076097,4965,0,1749535047,13186.27321744999,28098.243073410005,53328.03132480001 2025-06-10,05:57:29.000,161,11076130,5884,0,1749535048,13186.27321744999,26713.885580100003,53328.0662604 2025-06-10,05:57:30.000,161,11076101,5165,0,1749535049,13186.286690069996,33174.07486686,53328.02433768 2025-06-10,05:57:31.000,161,11076030,5845,0,1749535050,13186.33384423999,23022.277346489995,53327.98241496001 2025-06-10,05:57:32.000,161,11076093,5325,0,1749535051,13186.31363530999,25790.879547029996,53328.03132480001 2025-06-10,05:57:33.000,161,11076108,5565,0,1749535052,13186.327107929996,29020.938944759997,53328.038311920005 2025-06-10,05:57:34.000,161,11076111,6045,0,1749535053,13186.31363530999,28559.45355105,53328.01735056 2025-06-10,05:57:35.000,161,11076142,5565,0,1749535054,13186.33384423999,27175.06081209,53327.91254376001 2025-06-10,05:57:36.000,161,11076123,5125,0,1749535055,13186.347316859996,29482.21286457,53327.91254376001 2025-06-10,05:57:37.000,161,11076116,4605,0,1749535056,13186.327107929996,30405.070865910006,53327.919530880004 2025-06-10,05:57:38.000,161,11076140,5765,0,1749535057,13186.347316859996,31327.872474210002,53327.89856952 2025-06-10,05:57:39.000,161,11076092,5845,0,1749535058,13186.347316859996,26713.455583169998,53327.80773696 2025-06-10,05:57:40.000,161,11076094,4845,0,1749535059,13186.34058055,24867.619745279997,53327.8566468 2025-06-10,05:57:41.000,161,11076130,4845,0,1749535060,13186.36078948,29943.423342209993,53327.8566468 2025-06-10,05:57:42.000,161,11076075,5285,0,1749535061,13186.374262099991,28559.079947160004,53327.8566468 2025-06-10,05:57:43.000,161,11076118,4685,0,1749535062,13186.374262099991,30404.753655060005,53327.86363392001 2025-06-10,05:57:44.000,161,11076096,5805,0,1749535063,13186.36078948,26251.758715560005,53327.821711200006 2025-06-10,05:57:45.000,161,11076108,5845,0,1749535064,13186.347316859996,30866.154459209996,53327.772801360006 2025-06-10,05:57:46.000,161,11076084,4925,0,1749535065,13186.31363530999,35019.050710890006,53327.702930160005 2025-06-10,05:57:47.000,161,11076133,5445,0,1749535066,13186.33384423999,31788.977214900005,53327.7169044 2025-06-10,05:57:48.000,161,11076069,5285,0,1749535067,13186.31363530999,32250.378019049997,53327.6819688 2025-06-10,05:57:50.000,161,11076040,5645,0,1749535069,13186.306898999996,28558.80503109,53327.6819688 2025-06-10,05:57:51.000,161,11076129,5245,0,1749535070,13186.327107929996,29020.28337567,53327.70991728 2025-06-10,05:57:52.000,161,11076126,5605,0,1749535071,13186.25974483,29481.74057286,53327.633058960004 2025-06-10,05:57:53.000,161,11076067,6205,0,1749535072,13186.327107929996,26713.053782760006,53327.654020320006 2025-06-10,05:57:54.000,161,11076075,5325,0,1749535073,13186.32037162,28558.826178479998,53327.633058960004 2025-06-10,05:57:55.000,161,11076087,6124,0,1749535074,13186.33384423999,32711.80701972,53327.654020320006 2025-06-10,05:57:56.000,161,11076094,5645,0,1749535075,13186.27995376,33173.207823870005,53327.535239280005 2025-06-10,05:57:57.000,161,11076065,5525,0,1749535076,13186.32037162,30404.605623330004,53327.55620064001 2025-06-10,05:57:58.000,161,11076038,5485,0,1749535077,13186.306898999996,33634.665021060006,53327.57017488 2025-06-10,05:57:59.000,161,11076098,4845,0,1749535078,13186.32037162,27635.939980619994,53327.59812336001 2025-06-10,05:58:00.000,161,11076105,5445,0,1749535079,13186.354053169991,29481.747621989998,53327.50030368 2025-06-10,05:58:01.000,161,11076056,4805,0,1749535080,13186.33384423999,23483.0578272,53327.47934232001 2025-06-10,05:58:02.000,161,11076072,5725,0,1749535081,13186.31363530999,27174.59556951,53327.465368080004 2025-06-10,05:58:03.000,161,11076093,6405,0,1749535082,13186.33384423999,32250.49785426,53327.52825216001 2025-06-10,05:58:04.000,161,11076067,5205,0,1749535083,13186.30016269,28558.95306282,53327.465368080004 2025-06-10,05:58:05.000,161,11076069,5245,0,1749535084,13186.32037162,31789.05475533,53327.45139384 2025-06-10,05:58:06.000,161,11076027,6565,0,1749535085,13186.30016269,30404.81709723,53327.50729080001 2025-06-10,05:58:07.000,161,11076092,5605,0,1749535086,13186.266481139995,27174.764748629997,53327.437419600006 2025-06-10,05:58:08.000,161,11075925,5845,0,1749535087,13186.25974483,28559.11519281,53327.45838096001 2025-06-10,05:58:09.000,161,11076060,4725,0,1749535088,13186.246272209995,33173.525034720005,53327.38850976001 2025-06-10,05:58:10.000,161,11076117,6124,0,1749535089,13186.30016269,27174.792945149995,53327.38850976001 2025-06-10,05:58:11.000,161,11076061,5205,0,1749535090,13186.27321744999,29482.078931099997,53327.33959992001 2025-06-10,05:58:12.000,161,11076085,5365,0,1749535091,13186.19238172999,28097.756683440006,53327.35357416 2025-06-10,05:58:13.000,161,11076082,5525,0,1749535092,13186.21259065999,30404.97922722,53327.34658704 2025-06-10,05:58:14.000,161,11075939,6365,0,1749535093,13186.17217279999,23483.410283699995,53327.29069008001 2025-06-10,05:58:15.000,161,11075897,6124,0,1749535094,13186.17890911,30405.084964170004,53327.28370296 2025-06-10,05:58:16.000,161,11076072,5684,0,1749535095,13186.15870018,20253.336787709995,53327.25575448 2025-06-10,05:58:17.000,161,11076060,4885,0,1749535096,13186.13849125,33635.20075494,53327.227806 2025-06-10,05:58:18.000,161,11076073,5285,0,1749535097,13186.09807339,29482.20581544,53327.25575448 2025-06-10,05:58:19.000,161,11076099,6124,0,1749535098,13186.104809699995,31328.027555070003,53327.21383176 2025-06-10,05:58:20.000,161,11076060,5805,0,1749535099,13186.104809699995,29943.712356539996,53327.17889616 2025-06-10,05:58:21.000,161,11076073,5365,0,1749535100,13186.084600769995,26713.681155330007,53327.16492192 2025-06-10,05:58:22.000,161,11076068,5805,0,1749535101,13186.084600769995,30866.676094830007,53327.18588328 2025-06-10,05:58:23.000,161,11075943,6045,0,1749535102,13186.09133707999,28559.488796699996,53327.129986320004 2025-06-10,05:58:24.000,161,11076059,5325,0,1749535103,13186.07112814999,28559.538140610006,53327.0880636 2025-06-10,05:58:25.000,161,11076082,5605,0,1749535104,13186.044182909995,31328.19673419,53327.07408936001 2025-06-10,05:58:26.000,161,11076060,4925,0,1749535105,13186.023973979994,27175.173598170004,53326.96928256 2025-06-10,05:58:27.000,161,11076073,5845,0,1749535106,13186.07786446,29943.902683049993,53327.05312800001 2025-06-10,05:58:28.000,161,11076093,6405,0,1749535107,13186.01723767,26713.730499240002,53326.983256800006 2025-06-10,05:58:29.000,161,11076084,5725,0,1749535108,13186.05091921999,30405.324634589997,53327.0880636 2025-06-10,05:58:30.000,161,11076093,6725,0,1749535109,13186.07786446,30866.824126559994,53326.96928256 2025-06-10,05:58:31.000,161,11076049,6005,0,1749535110,13186.03071028999,32251.118177700002,53327.0181924 2025-06-10,05:58:32.000,161,11076091,6365,0,1749535111,13186.07112814999,29943.874486529996,53327.04614088 2025-06-10,05:58:33.000,161,11076050,5044,0,1749535112,13186.03071028999,29943.853339139998,53326.92735984001 2025-06-10,05:58:34.000,161,11076125,5285,0,1749535113,13186.05091921999,30405.338732849996,53326.95530832001 2025-06-10,05:58:35.000,161,11076154,5725,0,1749535114,13186.084600769995,29020.981239540008,53326.92735984001 2025-06-10,05:58:36.000,161,11076093,6284,0,1749535115,13186.07786446,23945.121249570002,53326.934346960006 2025-06-10,05:58:37.000,161,11076088,5525,0,1749535116,13186.11828232,27636.658991880002,53326.95530832001 2025-06-10,05:58:38.000,161,11076078,5765,0,1749535117,13186.11154600999,30405.268241550002,53326.864475760005 2025-06-10,05:58:39.000,161,11076108,5765,0,1749535118,13186.13175493999,31328.189685060002,53326.8435144 2025-06-10,05:58:40.000,161,11076090,5684,0,1749535119,13186.13849125,35481.18462456,53326.82954016 2025-06-10,05:58:41.000,161,11076077,6205,0,1749535120,13186.165436489995,25790.872497899996,53326.815565920006 2025-06-10,05:58:42.000,161,11076148,4805,0,1749535121,13186.185645419995,33173.93388426,53326.89242424 2025-06-10,05:58:43.000,161,11076100,5925,0,1749535122,13186.17217279999,33173.94093339,53326.815565920006 2025-06-10,05:58:44.000,161,11076058,5684,0,1749535123,13186.185645419995,31328.105095499996,53326.82954016 2025-06-10,05:58:45.000,161,11076135,5044,0,1749535124,13186.17890911,31789.555243559997,53326.78063032 2025-06-10,05:58:46.000,161,11076070,5805,0,1749535125,13186.19911804,28097.961108210002,53326.75268184 2025-06-10,05:58:47.000,161,11076094,5845,0,1749535126,13186.25300851999,29020.89664998,53326.73870760001 2025-06-10,05:58:48.000,161,11076121,6205,0,1749535127,13186.21259065999,27636.553254929997,53326.75966896001 2025-06-10,05:58:49.000,161,11076064,5165,0,1749535128,13186.266481139995,25790.780859210005,53326.766656080006 2025-06-10,05:58:50.000,161,11076069,6324,0,1749535129,13186.27321744999,27175.096057739996,53326.68979776001 2025-06-10,05:58:51.000,161,11076056,5765,0,1749535130,13186.29342637999,27636.468665370005,53326.73870760001 2025-06-10,05:58:52.000,161,11076123,6045,0,1749535131,13186.30016269,24867.803022659995,53326.75966896001 2025-06-10,05:58:53.000,161,11076086,5725,0,1749535132,13186.31363530999,32712.2722623,53326.71774624001 2025-06-10,05:58:54.000,161,11076112,4965,0,1749535133,13186.30016269,28559.249126280003,53326.68979776001 2025-06-10,05:58:55.000,161,11076115,6165,0,1749535134,13186.27321744999,36403.774758960004,53326.696784880005 2025-06-10,05:58:56.000,161,11076038,5605,0,1749535135,13186.306898999996,30405.021521999995,53326.66883640001 2025-06-10,05:58:57.000,161,11076084,5725,0,1749535136,13186.32037162,29943.578423069994,53326.626913680004 2025-06-10,05:58:58.000,161,11076049,6284,0,1749535137,13186.32037162,36865.26015267,53326.6339008 2025-06-10,05:58:59.000,161,11076096,4765,0,1749535138,13186.34058055,29482.093029359996,53326.64088792001 2025-06-10,05:59:00.000,161,11076072,5925,0,1749535139,13186.367525789996,30866.408227890002,53326.66184928 2025-06-10,05:59:01.000,161,11076098,4965,0,1749535140,13186.407943649996,30404.929883310004,53326.64088792001 2025-06-10,05:59:02.000,161,11076128,4885,0,1749535141,13186.421416270001,33173.61667341,53326.68281064 2025-06-10,05:59:03.000,161,11076101,6045,0,1749535142,13186.40120734,29020.671077820007,53326.598965200006 2025-06-10,05:59:04.000,161,11076081,5245,0,1749535143,13186.441625200001,29943.50088264,53326.598965200006 2025-06-10,05:59:05.000,161,11076067,5245,0,1749535144,13186.455097819991,31327.780835519996,53326.64088792001 2025-06-10,05:59:06.000,161,11076088,4965,0,1749535145,13186.455097819991,34096.460576490004,53326.64088792001 2025-06-10,05:59:07.000,161,11076093,6485,0,1749535146,13186.482043060001,29943.472686120003,53326.55704248 2025-06-10,05:59:08.000,161,11076125,6284,0,1749535147,13186.461834130001,27636.257191469995,53326.6339008 2025-06-10,05:59:09.000,161,11076106,5805,0,1749535148,13186.482043060001,31789.252130969995,53326.61992656001 2025-06-10,05:59:10.000,161,11076080,5765,0,1749535149,13186.522460920001,29943.430391340007,53326.61293944 2025-06-10,05:59:11.000,161,11076081,6324,0,1749535150,13186.542669850001,32712.1312797,53326.64088792001 2025-06-10,05:59:12.000,161,11076113,5085,0,1749535151,13186.515724609992,30866.358883980007,53326.6339008 2025-06-10,05:59:13.000,161,11076100,4925,0,1749535152,13186.522460920001,30866.401178760003,53326.65486216 2025-06-10,05:59:14.000,161,11076073,5565,0,1749535153,13186.576351399992,27636.306535380005,53326.61293944 2025-06-10,05:59:15.000,161,11076047,5405,0,1749535154,13186.569615089997,24867.640892669995,53326.578003840004 2025-06-10,05:59:16.000,161,11076091,6084,0,1749535155,13186.583087710002,29482.04368545,53326.61293944 2025-06-10,05:59:17.000,161,11076064,5645,0,1749535156,13186.569615089997,29943.479735250003,53326.598965200006 2025-06-10,05:59:18.000,161,11076104,4845,0,1749535157,13186.596560329992,24867.626794409996,53326.626913680004 2025-06-10,05:59:19.000,161,11076092,4725,0,1749535158,13186.556142469992,29020.614684779997,53326.64088792001 2025-06-10,05:59:20.000,161,11076108,5805,0,1749535159,13186.623505570002,31789.252130969995,53326.61293944 2025-06-10,05:59:21.000,161,11075902,5605,0,1749535160,13186.616769259992,29482.022538060002,53326.61992656001 2025-06-10,05:59:22.000,161,11076048,4605,0,1749535161,13186.616769259992,28097.707339529996,53326.6339008 2025-06-10,05:59:23.000,161,11076055,5884,0,1749535162,13186.643714500002,25329.091040729996,53326.65486216 2025-06-10,05:59:24.000,161,11075923,5125,0,1749535163,13186.657187119992,32250.695229899997,53326.68281064 2025-06-10,05:59:25.000,161,11076041,5205,0,1749535164,13186.663923430002,29943.444489600006,53326.578003840004 2025-06-10,05:59:26.000,161,11076062,4845,0,1749535165,13186.697604979992,27174.870485580002,53326.68979776001 2025-06-10,05:59:27.000,161,11076093,5605,0,1749535166,13186.711077599997,23944.789940460003,53326.65486216 2025-06-10,05:59:28.000,161,11076090,5605,0,1749535167,13186.704341290002,29020.664028690007,53326.68281064 2025-06-10,05:59:29.000,161,11076095,5125,0,1749535168,13186.690868669997,29020.621733909997,53326.647875040006 2025-06-10,05:59:30.000,161,11076097,6205,0,1749535169,13186.697604979992,32712.13832883,53326.578003840004 2025-06-10,05:59:31.000,161,11076051,6324,0,1749535170,13186.697604979992,31327.921818119998,53326.696784880005 2025-06-10,05:59:32.000,161,11076120,4885,0,1749535171,13186.711077599997,26713.483779689996,53326.59197808001 2025-06-10,05:59:33.000,161,11076017,6205,0,1749535172,13186.738022839992,26713.476730559996,53326.64088792001 2025-06-10,05:59:34.000,161,11076103,6485,0,1749535173,13186.738022839992,32250.751622940006,53326.59197808001 2025-06-10,05:59:35.000,161,11076047,5884,0,1749535174,13186.764968080002,36865.14736659,53326.626913680004 2025-06-10,05:59:36.000,161,11076053,6284,0,1749535175,13186.785177010002,30866.42937528,53326.626913680004 2025-06-10,05:59:37.000,161,11076080,4765,0,1749535176,13186.771704389997,25329.091040729996,53326.6339008 2025-06-10,05:59:38.000,161,11076032,4965,0,1749535177,13186.791913319998,29943.49383351,53326.58499096 2025-06-10,05:59:39.000,161,11076048,4765,0,1749535178,13186.778440699993,32712.12423057,53326.647875040006 2025-06-10,05:59:40.000,161,11076097,5445,0,1749535179,13186.778440699993,26251.96314033,53326.68979776001 2025-06-10,05:59:41.000,161,11076053,5365,0,1749535180,13186.717813909992,26713.385091870005,53326.66184928 2025-06-10,05:59:42.000,161,11076066,5525,0,1749535181,13186.751495459997,30866.365933110006,53326.626913680004 2025-06-10,05:59:43.000,161,11076124,5725,0,1749535182,13186.758231769993,26251.920845550005,53326.67582352 2025-06-10,05:59:44.000,161,11076141,6245,0,1749535183,13186.791913319998,24867.58449963,53326.703772 2025-06-10,05:59:45.000,161,11076048,5765,0,1749535184,13186.818858559993,31327.74558987,53326.73870760001 2025-06-10,05:59:46.000,161,11076057,5485,0,1749535185,13186.818858559993,28097.714388659995,53326.67582352 2025-06-10,05:59:47.000,161,11076078,5565,0,1749535186,13186.818858559993,34096.38303606,53326.65486216 2025-06-10,05:59:48.000,161,11076103,5205,0,1749535187,13186.825594870003,28559.101094550002,53326.696784880005 2025-06-10,05:59:49.000,161,11076140,5845,0,1749535188,13186.812122249998,30866.239048770003,53326.66883640001 2025-06-10,05:59:50.000,161,11076080,5725,0,1749535189,13186.812122249998,28559.051750640007,53326.67582352 2025-06-10,05:59:51.000,161,11076065,6525,0,1749535190,13186.791913319998,32250.638836860002,53326.626913680004 2025-06-10,05:59:52.000,161,11076128,5525,0,1749535191,13186.845803800003,28097.67209388,53326.67582352 2025-06-10,05:59:53.000,161,11076075,5245,0,1749535192,13186.852540109998,29943.373998299998,53326.68979776001 2025-06-10,05:59:54.000,161,11076038,5645,0,1749535193,13186.832331179998,27636.21489669,53326.66883640001 2025-06-10,05:59:55.000,161,11076056,4845,0,1749535194,13186.879485349993,26251.864452509995,53326.703772 2025-06-10,05:59:56.000,161,11076109,6124,0,1749535195,13186.906430589988,29481.952046759994,53326.61293944 2025-06-10,05:59:57.000,161,11076073,5085,0,1749535196,13186.866012729988,26713.363944480006,53326.58499096 2025-06-10,05:59:58.000,161,11076107,6045,0,1749535197,13186.872749039998,27636.236044079997,53326.6339008 2025-06-10,05:59:59.000,161,11076093,5965,0,1749535198,13186.872749039998,29020.487800439994,53326.598965200006 2025-06-10,06:00:00.000,161,11076108,5925,0,1749535199,13186.872749039998,31789.139344890005,53326.59197808001 2025-06-10,06:00:01.000,161,11076094,6005,0,1749535200,13186.919903209993,28097.65094649,53326.65486216 2025-06-10,06:00:02.000,161,11076130,5684,0,1749535201,13186.872749039998,30866.309540069997,53326.61293944 2025-06-10,06:00:03.000,161,11076085,6124,0,1749535202,13186.886221659988,29943.388096559996,53326.6339008 2025-06-10,06:00:04.000,161,11076149,6445,0,1749535203,13186.892957969998,29943.416293079994,53326.61992656001 2025-06-10,06:00:05.000,161,11076102,5805,0,1749535204,13186.899694279993,29943.451538730005,53326.60595232 2025-06-10,06:00:06.000,161,11076065,5125,0,1749535205,13186.926639519988,30866.27429442,53326.64088792001 2025-06-10,06:00:07.000,161,11076099,6045,0,1749535206,13186.987266309989,29020.515996960006,53326.67582352 2025-06-10,06:00:08.000,161,11076091,5445,0,1749535207,13187.014211549998,28559.086996290003,53326.578003840004 2025-06-10,06:00:09.000,161,11075996,5925,0,1749535208,13187.041156789994,27174.799994279994,53326.626913680004 2025-06-10,06:00:10.000,161,11076058,6005,0,1749535209,13187.027684169989,27174.778846889996,53326.66184928 2025-06-10,06:00:11.000,161,11076029,6124,0,1749535210,13187.068102029989,35480.71938198,53326.68281064 2025-06-10,06:00:12.000,161,11076090,5565,0,1749535211,13187.041156789994,27174.764748629997,53326.71774624001 2025-06-10,06:00:13.000,161,11076084,5565,0,1749535212,13187.081574649994,29943.402194819995,53326.66883640001 2025-06-10,06:00:14.000,161,11075913,5845,0,1749535213,13187.061365719994,30866.365933110006,53326.68979776001 2025-06-10,06:00:15.000,161,11076028,5645,0,1749535214,13187.081574649994,26713.363944480006,53326.66184928 2025-06-10,06:00:16.000,161,11076011,5925,0,1749535215,13187.115256199999,32250.681131639998,53326.65486216 2025-06-10,06:00:17.000,161,11076041,6165,0,1749535216,13187.135465129999,33173.644869929994,53326.75268184 2025-06-10,06:00:18.000,161,11075986,5605,0,1749535217,13187.14893774999,29943.50793177,53326.745694720004 2025-06-10,06:00:19.000,161,11076036,4805,0,1749535218,13187.155674059999,31789.322622270003,53326.766656080006 2025-06-10,06:00:20.000,161,11076059,6205,0,1749535219,13187.22977346999,29943.585472200008,53326.696784880005 2025-06-10,06:00:21.000,161,11076081,6165,0,1749535220,13187.202828229994,31327.91476899,53326.68979776001 2025-06-10,06:00:22.000,161,11076058,5605,0,1749535221,13187.24998239999,29482.078931099997,53326.703772 2025-06-10,06:00:23.000,161,11076083,6005,0,1749535222,13187.303872879995,25790.555287049996,53326.7736432 2025-06-10,06:00:24.000,161,11076163,5085,0,1749535223,13187.303872879995,29020.678126950006,53326.794604560004 2025-06-10,06:00:25.000,161,11076053,5884,0,1749535224,13187.3173455,29020.73451999,53326.78063032 2025-06-10,06:00:26.000,161,11076062,4805,0,1749535225,13187.303872879995,26252.082975540005,53326.80159168 2025-06-10,06:00:27.000,161,11076110,5405,0,1749535226,13187.3173455,29482.177618920003,53326.8435144 2025-06-10,06:00:28.000,161,11076125,6045,0,1749535227,13187.35102704999,33635.144361900006,53326.89941136 2025-06-10,06:00:29.000,161,11076053,5245,0,1749535228,13187.37797229,29020.74861825,53326.92735984001 2025-06-10,06:00:30.000,161,11076165,6445,0,1749535229,13187.39144490999,32250.779819460004,53326.815565920006 2025-06-10,06:00:31.000,161,11076112,5725,0,1749535230,13187.37123597999,29482.163520660004,53326.934346960006 2025-06-10,06:00:32.000,161,11076088,5765,0,1749535231,13187.41165383999,29482.19876631,53326.934346960006 2025-06-10,06:00:33.000,161,11076119,6124,0,1749535232,13187.45880801,26713.58951664,53326.92037272 2025-06-10,06:00:34.000,161,11076066,5725,0,1749535233,13187.43859908,27174.997369920005,53326.90639848001 2025-06-10,06:00:35.000,161,11076077,6165,0,1749535234,13187.41165383999,32712.342753599994,53326.89941136 2025-06-10,06:00:36.000,161,11076037,6245,0,1749535235,13187.41839015,27636.496861890002,53327.00421816001 2025-06-10,06:00:37.000,161,11076087,5925,0,1749535236,13187.445335389995,30405.176602859996,53327.03915376 2025-06-10,06:00:38.000,161,11075901,5884,0,1749535237,13187.465544319995,27175.07491035,53326.983256800006 2025-06-10,06:00:39.000,161,11075892,5605,0,1749535238,13187.43859908,27175.096057739996,53326.99723104 2025-06-10,06:00:40.000,161,11075944,5765,0,1749535239,13187.47901694,30405.204799379993,53326.962295440004 2025-06-10,06:00:41.000,161,11076057,5925,0,1749535240,13187.505962179996,29482.269257609994,53327.07408936001 2025-06-10,06:00:42.000,161,11076119,5965,0,1749535241,13187.49922587,28097.932911690004,53327.03915376 2025-06-10,06:00:43.000,161,11076037,5884,0,1749535242,13187.5194348,25790.759711820006,53327.06710224 2025-06-10,06:00:44.000,161,11076115,6084,0,1749535243,13187.505962179996,28559.376010620006,53327.032166640005 2025-06-10,06:00:45.000,161,11076063,6245,0,1749535244,13187.47901694,28097.9822556,53326.99024392 2025-06-10,06:00:46.000,161,11076063,6205,0,1749535245,13187.5194348,25790.809055730002,53327.02517952001 2025-06-10,06:00:47.000,161,11076081,6005,0,1749535246,13187.566588969996,29020.91779737,53327.102037840006 2025-06-10,06:00:48.000,161,11076081,6005,0,1749535247,13187.586797899996,27636.609647970006,53327.0880636 2025-06-10,06:00:49.000,161,11076131,5805,0,1749535248,13187.566588969996,28098.017501249997,53327.06011512 2025-06-10,06:00:50.000,161,11076049,6205,0,1749535249,13187.546380039996,29482.3608963,53327.05312800001 2025-06-10,06:00:51.000,161,11076074,5645,0,1749535250,13187.58006159,31328.161488540005,53327.13697344 2025-06-10,06:00:52.000,161,11076049,5684,0,1749535251,13187.586797899996,33173.90568774,53327.09505072001 2025-06-10,06:00:53.000,161,11076083,6245,0,1749535252,13187.593534209991,28559.559288000004,53327.14396056001 2025-06-10,06:00:54.000,161,11076086,5565,0,1749535253,13187.640688380001,30405.31053633,53327.18588328 2025-06-10,06:00:55.000,161,11076061,6165,0,1749535254,13187.627215759996,25329.506939400002,53327.1579348 2025-06-10,06:00:56.000,161,11076072,5605,0,1749535255,13187.633952069991,25790.957087460003,53327.150947680006 2025-06-10,06:00:57.000,161,11076119,6045,0,1749535256,13187.633952069991,29021.009436060005,53327.1579348 2025-06-10,06:00:58.000,161,11076066,5605,0,1749535257,13187.647424689996,26713.843285320007,53327.18588328 2025-06-10,06:00:59.000,161,11076087,6405,0,1749535258,13187.681106240001,23945.255183040004,53327.25575448 2025-06-10,06:01:00.000,161,11076035,6205,0,1749535259,13187.647424689996,29482.54417368,53327.227806 2025-06-10,06:01:01.000,161,11076059,6124,0,1749535260,13187.660897310001,31789.8231105,53327.269728720006 2025-06-10,06:01:02.000,161,11076030,5805,0,1749535261,13187.674369929991,34097.02450689,53327.31165144001 2025-06-10,06:01:03.000,161,11076111,5085,0,1749535262,13187.674369929991,28098.200778629995,53327.33959992001 2025-06-10,06:01:04.000,161,11076111,5285,0,1749535263,13187.667633619996,27636.84226926,53327.29069008001 2025-06-10,06:01:05.000,161,11076151,6084,0,1749535264,13187.654160999991,33635.595506219994,53327.27671584 2025-06-10,06:01:06.000,161,11076048,5725,0,1749535265,13187.654160999991,34558.46760582,53327.30466432 2025-06-10,06:01:07.000,161,11076098,4605,0,1749535266,13187.681106240001,31789.816061370002,53327.30466432 2025-06-10,06:01:08.000,161,11076053,5365,0,1749535267,13187.708051479996,29482.649910630003,53327.402484 2025-06-10,06:01:09.000,161,11076077,6124,0,1749535268,13187.708051479996,33635.637801000004,53327.416458240004 2025-06-10,06:01:10.000,161,11076086,6124,0,1749535269,13187.701315170001,28098.28536819,53327.44440672 2025-06-10,06:01:11.000,161,11076054,5005,0,1749535270,13187.734996719992,31328.422306349996,53327.367548400005 2025-06-10,06:01:12.000,161,11076092,5725,0,1749535271,13187.782150890002,30866.972158289995,53327.437419600006 2025-06-10,06:01:13.000,161,11076070,4925,0,1749535272,13187.782150890002,29482.642861500004,53327.42344536 2025-06-10,06:01:14.000,161,11076090,4925,0,1749535273,13187.788887199997,29021.21386083,53327.45139384 2025-06-10,06:01:15.000,161,11076162,4685,0,1749535274,13187.768678269997,27175.455563370007,53327.43043248001 2025-06-10,06:01:16.000,161,11076079,6124,0,1749535275,13187.802359820002,30405.557255880005,53327.49331656 2025-06-10,06:01:17.000,161,11076054,6165,0,1749535276,13187.788887199997,32251.343749859996,53327.45139384 2025-06-10,06:01:18.000,161,11076076,4805,0,1749535277,13187.795623509992,34558.552195380005,53327.47934232001 2025-06-10,06:01:19.000,161,11076129,5245,0,1749535278,13187.829305059997,27636.948006210005,53327.54921352 2025-06-10,06:01:20.000,161,11076040,5605,0,1749535279,13187.815832439992,29944.13530434,53327.584149120004 2025-06-10,06:01:21.000,161,11076050,5565,0,1749535280,13187.795623509992,28098.355859489995,53327.5422264 2025-06-10,06:01:22.000,161,11076102,5605,0,1749535281,13187.795623509992,29482.70630367,53327.535239280005 2025-06-10,06:01:23.000,161,11076113,5285,0,1749535282,13187.775414579992,33635.71534143,53327.50030368 2025-06-10,06:01:24.000,161,11076125,5245,0,1749535283,13187.795623509992,27636.926858820007,53327.57716200001 2025-06-10,06:01:25.000,161,11076155,6205,0,1749535284,13187.761941960001,27636.919809690007,53327.59812336001 2025-06-10,06:01:26.000,161,11076068,5645,0,1749535285,13187.815832439992,29021.256155609997,53327.50729080001 2025-06-10,06:01:27.000,161,11076094,5205,0,1749535286,13187.795623509992,25791.126266580002,53327.59113624 2025-06-10,06:01:28.000,161,11076050,5845,0,1749535287,13187.768678269997,28559.813056679995,53327.66799456 2025-06-10,06:01:29.000,161,11076071,5165,0,1749535288,13187.775414579992,30866.972158289995,53327.584149120004 2025-06-10,06:01:30.000,161,11076098,5005,0,1749535289,13187.775414579992,30405.557255880005,53327.56318776 2025-06-10,06:01:31.000,161,11076099,6205,0,1749535290,13187.761941960001,31789.872454409997,53327.535239280005 2025-06-10,06:01:32.000,161,11076072,5565,0,1749535291,13187.748469339997,28559.820105809995,53327.56318776 2025-06-10,06:01:33.000,161,11076075,5965,0,1749535292,13187.701315170001,33174.19470207,53327.62607184001 2025-06-10,06:01:34.000,161,11076081,6165,0,1749535293,13187.681106240001,26713.956071399996,53327.57017488 2025-06-10,06:01:35.000,161,11076109,6165,0,1749535294,13187.647424689996,30405.564305010004,53327.59812336001 2025-06-10,06:01:36.000,161,11076059,5884,0,1749535295,13187.607006829996,27175.427366849995,53327.54921352 2025-06-10,06:01:37.000,161,11076056,5525,0,1749535296,13187.593534209991,28098.30651558,53327.52126504 2025-06-10,06:01:38.000,161,11076059,6245,0,1749535297,13187.586797899996,26252.527070729993,53327.45139384 2025-06-10,06:01:39.000,161,11076044,5845,0,1749535298,13187.55311634999,34558.52399885999,53327.51427792 2025-06-10,06:01:40.000,161,11076065,6445,0,1749535299,13187.5194348,29021.199762570002,53327.486329440006 2025-06-10,06:01:41.000,161,11076107,5845,0,1749535300,13187.51269848999,34558.46760582,53327.52825216001 2025-06-10,06:01:42.000,161,11076101,5805,0,1749535301,13187.465544319995,31328.36591331,53327.42344536 2025-06-10,06:01:43.000,161,11076101,6005,0,1749535302,13187.41165383999,32251.223914650007,53327.38850976001 2025-06-10,06:01:44.000,161,11076114,5605,0,1749535303,13187.39144490999,28559.686172340007,53327.38850976001 2025-06-10,06:01:45.000,161,11076091,5884,0,1749535304,13187.33081811999,29944.071862170007,53327.31165144001 2025-06-10,06:01:46.000,161,11076100,5684,0,1749535305,13187.29040025999,27175.37097381,53327.3326128 2025-06-10,06:01:47.000,161,11076109,6045,0,1749535306,13187.29040025999,31328.401158959998,53327.269728720006 2025-06-10,06:01:48.000,161,11076077,6284,0,1749535307,13187.21630085,29482.635812370005,53327.25575448 2025-06-10,06:01:49.000,161,11076069,5965,0,1749535308,13187.20956453999,28559.742565380002,53327.297677200004 2025-06-10,06:01:50.000,161,11076130,5725,0,1749535309,13187.135465129999,28098.264220800003,53327.24178024001 2025-06-10,06:01:51.000,161,11076064,5925,0,1749535310,13187.12872881999,33635.581407959995,53327.16492192 2025-06-10,06:01:52.000,161,11076137,6045,0,1749535311,13187.034420479999,31328.37296244,53327.16492192 2025-06-10,06:01:53.000,161,11076107,5965,0,1749535312,13186.933375829998,31328.330667660004,53327.06710224 2025-06-10,06:01:54.000,161,11076078,5645,0,1749535313,13186.886221659988,34558.36186886999,53327.0880636 2025-06-10,06:01:55.000,161,11076124,5805,0,1749535314,13186.852540109998,28559.559288000004,53327.02517952001 2025-06-10,06:01:56.000,161,11076112,5605,0,1749535315,13186.818858559993,34558.347770609995,53327.06011512 2025-06-10,06:01:57.000,161,11076054,5565,0,1749535316,13186.825594870003,34096.84827864,53326.983256800006 2025-06-10,06:01:58.000,161,11076032,5365,0,1749535317,13186.839067489993,35019.78382041,53326.97626968001 2025-06-10,06:01:59.000,161,11076043,6045,0,1749535318,13186.832331179998,29482.389092819998,53326.87146288 2025-06-10,06:02:00.000,161,11076047,6284,0,1749535319,13186.778440699993,26252.30149857,53326.83652728001 2025-06-10,06:02:01.000,161,11076023,6124,0,1749535320,13186.771704389997,30405.261192420003,53326.78761744001 2025-06-10,06:02:02.000,161,11076120,5725,0,1749535321,13186.744759150002,25790.731515299994,53326.8435144 2025-06-10,06:02:03.000,161,11076100,5765,0,1749535322,13186.738022839992,22099.172625599997,53326.80857880001 2025-06-10,06:02:04.000,161,11076097,6205,0,1749535323,13186.738022839992,29482.22696283,53326.75268184 2025-06-10,06:02:05.000,161,11076065,5005,0,1749535324,13186.731286529997,27175.025566440003,53326.71075912 2025-06-10,06:02:06.000,161,11076029,5165,0,1749535325,13186.684132360002,29482.255159349996,53326.67582352 2025-06-10,06:02:07.000,161,11076092,5684,0,1749535326,13186.704341290002,24406.317628949997,53326.61293944 2025-06-10,06:02:08.000,161,11076070,5884,0,1749535327,13186.603296640002,30866.506915709993,53326.61992656001 2025-06-10,06:02:09.000,161,11076053,5245,0,1749535328,13186.603296640002,35480.93085588,53326.52210688001 2025-06-10,06:02:10.000,161,11076038,5645,0,1749535329,13186.583087710002,30405.021521999995,53326.43826144 2025-06-10,06:02:11.000,161,11076019,5965,0,1749535330,13186.549406159997,29943.52907916,53326.44524856 2025-06-10,06:02:12.000,161,11076039,5325,0,1749535331,13186.542669850001,26251.9560912,53326.42428720001 2025-06-10,06:02:13.000,161,11076067,5085,0,1749535332,13186.495515679992,30404.908735920006,53326.30550616001 2025-06-10,06:02:14.000,161,11076090,4685,0,1749535333,13186.488779369996,35942.099038739994,53326.2496092 2025-06-10,06:02:15.000,161,11076068,5725,0,1749535334,13186.502251990001,30866.196753990007,53326.179738 2025-06-10,06:02:16.000,161,11076057,5325,0,1749535335,13186.428152579996,29481.846309810004,53326.179738 2025-06-10,06:02:17.000,161,11076102,4765,0,1749535336,13186.428152579996,28558.826178479998,53326.13781528001 2025-06-10,06:02:18.000,161,11076065,6005,0,1749535337,13186.414679959991,29481.71237634,53326.06095696 2025-06-10,06:02:19.000,161,11076011,5325,0,1749535338,13186.36078948,33634.5804315,53326.04698272001 2025-06-10,06:02:20.000,161,11076000,5725,0,1749535339,13186.27995376,28558.713392399994,53325.928201680006 2025-06-10,06:02:21.000,161,11075992,4605,0,1749535340,13186.19238172999,28097.235047819995,53325.907240320004 2025-06-10,06:02:22.000,161,11076038,5645,0,1749535341,13186.13849125,30865.759707930003,53325.85134336001 2025-06-10,06:02:23.000,161,11076084,4845,0,1749535342,13186.125018629995,31327.09002078,53325.77448504 2025-06-10,06:02:24.000,161,11076003,6284,0,1749535343,13186.05091921999,33634.27731891,53325.69762672 2025-06-10,06:02:25.000,161,11076004,4925,0,1749535344,13185.983556119994,27635.57342586,53325.655704 2025-06-10,06:02:26.000,161,11076015,6165,0,1749535345,13185.88924777999,30404.239068569994,53325.592819920006 2025-06-10,06:02:27.000,161,11076050,4845,0,1749535346,13185.828620989989,29481.324674190007,53325.52993584 2025-06-10,06:02:28.000,161,11076113,6005,0,1749535347,13185.761257889993,30404.076938579994,53325.404167680004 2025-06-10,06:02:29.000,161,11076091,6284,0,1749535348,13185.720840029993,31788.293449289995,53325.41814192001 2025-06-10,06:02:30.000,161,11076053,6124,0,1749535349,13185.707367409988,23021.043748740005,53325.33429648 2025-06-10,06:02:31.000,161,11076067,5845,0,1749535350,13185.693894789998,35941.21789749,53325.20852832001 2025-06-10,06:02:32.000,161,11076079,5165,0,1749535351,13185.572641209998,26250.976262130003,53325.25045104001 2025-06-10,06:02:33.000,161,11076067,5245,0,1749535352,13185.572641209998,30865.30856361,53325.1666056 2025-06-10,06:02:34.000,161,11076068,5605,0,1749535353,13185.538959659993,30403.921857719994,53325.138657120006 2025-06-10,06:02:35.000,161,11076093,5325,0,1749535354,13185.512014419997,27173.862459990007,53325.04782456 2025-06-10,06:02:36.000,161,11076082,5645,0,1749535355,13185.505278110002,26712.377066279994,53324.98494048 2025-06-10,06:02:37.000,161,11076066,4605,0,1749535356,13185.491805489997,28558.142412870002,53324.90808216 2025-06-10,06:02:38.000,161,11076112,4805,0,1749535357,13185.498541799992,33172.59454956,53324.86615944 2025-06-10,06:02:39.000,161,11076096,5884,0,1749535358,13185.498541799992,29019.648953969998,53324.79628824001 2025-06-10,06:02:40.000,161,11076112,5925,0,1749535359,13185.525487040002,28096.798001760006,53324.79628824001 2025-06-10,06:02:41.000,161,11076100,5925,0,1749535360,13185.538959659993,27635.354902830004,53324.76833976 2025-06-10,06:02:42.000,161,11076056,5565,0,1749535361,13185.498541799992,34095.57943524,53324.64955872 2025-06-10,06:02:43.000,161,11076163,6205,0,1749535362,13185.565904900002,30865.562332290006,53324.6425716 2025-06-10,06:02:44.000,161,11076110,5645,0,1749535363,13185.586113830002,25789.779882749994,53324.62859736001 2025-06-10,06:02:45.000,161,11076053,6084,0,1749535364,13185.640004309993,26251.31462037,53324.62859736001 2025-06-10,06:02:46.000,161,11076117,6365,0,1749535365,13185.646740619988,30865.766757060002,53324.54475192 2025-06-10,06:02:47.000,161,11076108,4645,0,1749535366,13185.700631099993,26251.427406450006,53324.54475192 2025-06-10,06:02:48.000,161,11076105,6245,0,1749535367,13185.761257889993,30404.443493340004,53324.52379056 2025-06-10,06:02:49.000,161,11076112,5684,0,1749535368,13185.767994199989,30404.49283725,53324.42597088 2025-06-10,06:02:50.000,161,11076094,5805,0,1749535369,13185.808412059989,26713.081979280003,53324.3630868 2025-06-10,06:02:51.000,161,11076072,4845,0,1749535370,13185.855566229999,31789.02655881,53324.48186784 2025-06-10,06:02:52.000,161,11076084,5565,0,1749535371,13185.875775159999,29481.937948499995,53324.432958 2025-06-10,06:02:53.000,161,11075921,5125,0,1749535372,13185.916193019999,31327.752639,53324.467893600005 2025-06-10,06:02:54.000,161,11076077,5325,0,1749535373,13185.902720399994,30866.471670059997,53324.349112560005 2025-06-10,06:02:55.000,161,11076098,5925,0,1749535374,13185.99702874,28097.939960820004,53324.446932240004 2025-06-10,06:02:56.000,161,11076043,6245,0,1749535375,13186.11828232,31328.013456810004,53324.3630868 2025-06-10,06:02:57.000,161,11076055,5445,0,1749535376,13186.17890911,28097.961108210002,53324.31417696 2025-06-10,06:02:58.000,161,11076087,5085,0,1749535377,13186.25974483,32712.45553968,53324.41199664001 2025-06-10,06:02:59.000,161,11076102,5645,0,1749535378,13186.34058055,33174.03962121,53324.418983760006 2025-06-10,06:03:00.000,161,11076086,5765,0,1749535379,13186.441625200001,29021.086976489998,53324.41199664001 2025-06-10,06:03:01.000,161,11076078,4485,0,1749535380,13186.529197229996,25791.105119190004,53324.47488072 2025-06-10,06:03:02.000,161,11076111,6124,0,1749535381,13186.630241879997,29944.177599119997,53324.432958 2025-06-10,06:03:03.000,161,11076092,4805,0,1749535382,13186.670659739997,27175.511956410002,53324.467893600005 2025-06-10,06:03:04.000,161,11076064,4525,0,1749535383,13186.744759150002,29482.797942360005,53324.49584208 2025-06-10,06:03:05.000,161,11076067,5245,0,1749535384,13186.845803800003,31328.69722242,53324.516803440005 2025-06-10,06:03:06.000,161,11076073,5405,0,1749535385,13186.913166899998,29482.938924960006,53324.586674640006 2025-06-10,06:03:07.000,161,11076100,4805,0,1749535386,13186.994002619998,33635.92681533001,53324.53077768 2025-06-10,06:03:08.000,161,11076060,4485,0,1749535387,13187.014211549998,27637.251118800006,53324.59366176 2025-06-10,06:03:09.000,161,11076098,5845,0,1749535388,13187.061365719994,27175.85031465,53324.614623120004 2025-06-10,06:03:10.000,161,11076153,6284,0,1749535389,13187.135465129999,27637.385052269994,53324.62859736001 2025-06-10,06:03:11.000,161,11076060,5605,0,1749535390,13187.202828229994,31790.401139160007,53324.614623120004 2025-06-10,06:03:12.000,161,11076085,5405,0,1749535391,13187.303872879995,30406.0788915,53324.635584480005 2025-06-10,06:03:13.000,161,11076050,4645,0,1749535392,13187.303872879995,35020.62266687999,53324.635584480005 2025-06-10,06:03:14.000,161,11076031,6205,0,1749535393,13187.35776336,25791.676098719996,53324.59366176 2025-06-10,06:03:15.000,161,11076083,6124,0,1749535394,13187.43186276999,27637.610624430003,53324.74039128 2025-06-10,06:03:16.000,161,11076057,5805,0,1749535395,13187.53290741999,36866.64178215001,53324.64955872 2025-06-10,06:03:17.000,161,11076075,6245,0,1749535396,13187.593534209991,32252.302431539996,53324.782314000004 2025-06-10,06:03:18.000,161,11076036,5684,0,1749535397,13187.633952069991,32252.330628059994,53324.74737840001 2025-06-10,06:03:19.000,161,11076086,4685,0,1749535398,13187.613743139991,26715.006391770003,53324.83122384 2025-06-10,06:03:20.000,161,11076095,6365,0,1749535399,13187.607006829996,35482.53100839,53324.86615944 2025-06-10,06:03:21.000,161,11076062,5845,0,1749535400,13187.674369929991,26714.935900469995,53324.81026248 2025-06-10,06:03:22.000,161,11076105,6045,0,1749535401,13187.694578859991,30868.064773439997,53324.88013368 2025-06-10,06:03:23.000,161,11076077,5205,0,1749535402,13187.681106240001,30406.861344930003,53324.83821096 2025-06-10,06:03:24.000,161,11076103,5365,0,1749535403,13187.667633619996,25792.458552149998,53324.94301776001 2025-06-10,06:03:25.000,161,11076079,6124,0,1749535404,13187.640688380001,29022.701227259997,53324.90808216 2025-06-10,06:03:26.000,161,11076166,4685,0,1749535405,13187.607006829996,30407.072818829998,53324.87314656001 2025-06-10,06:03:27.000,161,11076058,5765,0,1749535406,13187.627215759996,28099.91371722,53324.96397912001 2025-06-10,06:03:28.000,161,11076102,5765,0,1749535407,13187.633952069991,30407.291341860007,53325.03385032 2025-06-10,06:03:29.000,161,11076120,5805,0,1749535408,13187.667633619996,27638.738485230002,53324.98494048 2025-06-10,06:03:30.000,161,11076139,6245,0,1749535409,13187.627215759996,34560.65283612,53325.019876080005 2025-06-10,06:03:31.000,161,11076077,5085,0,1749535410,13187.613743139991,31330.60048752,53324.99891472 2025-06-10,06:03:32.000,161,11076069,6165,0,1749535411,13187.654160999991,27639.112089119997,53325.01288896001 2025-06-10,06:03:33.000,161,11076075,5285,0,1749535412,13187.654160999991,29023.525975469995,53324.99192760001 2025-06-10,06:03:34.000,161,11076047,6284,0,1749535413,13187.714787789992,29946.39102594,53325.08276016001 2025-06-10,06:03:35.000,161,11076112,5645,0,1749535414,13187.708051479996,26716.32457908,53325.068785920004 2025-06-10,06:03:36.000,161,11076084,5125,0,1749535415,13187.734996719992,33176.880420600006,53325.07577304 2025-06-10,06:03:37.000,161,11076070,5605,0,1749535416,13187.782150890002,33177.12009102,53325.14564424 2025-06-10,06:03:38.000,161,11076088,5925,0,1749535417,13187.782150890002,35023.14625542,53325.12468288 2025-06-10,06:03:39.000,161,11076103,5205,0,1749535418,13187.795623509992,34561.94987604,53325.138657120006 2025-06-10,06:03:40.000,161,11076129,6205,0,1749535419,13187.795623509992,30409.095919140003,53325.22250256 2025-06-10,06:03:41.000,161,11076052,5965,0,1749535420,13187.788887199997,25333.20068352,53325.20852832001 2025-06-10,06:03:42.000,161,11076132,4765,0,1749535421,13187.815832439992,26717.93178072,53325.22948968001 2025-06-10,06:03:43.000,161,11076091,6725,0,1749535422,13187.876459229992,24872.272171079996,53325.24346392 2025-06-10,06:03:44.000,161,11076083,5845,0,1749535423,13187.943822330002,29948.569207110006,53325.27839952001 2025-06-10,06:03:45.000,161,11076113,5205,0,1749535424,13187.916877089992,28102.987137899996,53325.27839952001 2025-06-10,06:03:46.000,161,11076073,5125,0,1749535425,13187.957294949993,32717.88336978,53325.24346392 2025-06-10,06:03:47.000,161,11076116,5645,0,1749535426,13187.943822330002,28103.494675259994,53325.32730936001 2025-06-10,06:03:48.000,161,11076060,4885,0,1749535427,13187.990976499997,28103.797787849995,53325.36224496 2025-06-10,06:03:49.000,161,11076066,5645,0,1749535428,13188.159384249993,30411.506721600002,53325.404167680004 2025-06-10,06:03:50.000,161,11076095,6485,0,1749535429,13188.321055689994,28565.931701520007,53325.453077520004 2025-06-10,06:03:51.000,161,11076096,5684,0,1749535430,13188.51640868,30873.78161787,53325.474038880006 2025-06-10,06:03:52.000,161,11076076,4845,0,1749535431,13188.792597389991,24413.47954503,53325.52993584 2025-06-10,06:03:53.000,161,11075964,5605,0,1749535432,13189.014895619992,30874.493579999995,53325.57884568 2025-06-10,06:03:54.000,161,11076039,5245,0,1749535433,13189.169830749997,30874.698004770005,53325.62775552 2025-06-10,06:03:55.000,161,11076061,5285,0,1749535434,13189.439283149994,28567.75037706,53325.68365248001 2025-06-10,06:03:56.000,161,11076078,5605,0,1749535435,13189.641372449994,29952.403933830006,53325.788459280004 2025-06-10,06:03:57.000,161,11076075,6245,0,1749535436,13189.78957126999,29491.249849230007,53325.82339488 2025-06-10,06:03:58.000,161,11076095,6084,0,1749535437,13189.97145163999,29491.538863559996,53325.94916304001 2025-06-10,06:03:59.000,161,11076070,5765,0,1749535438,13190.099441530001,32722.155142560005,53326.00506 2025-06-10,06:04:00.000,161,11076056,6084,0,1749535439,13190.193749869992,23954.038399020006,53326.06794408001 2025-06-10,06:04:01.000,161,11076045,5325,0,1749535440,13190.348684999997,25800.25488993,53326.15877664 2025-06-10,06:04:02.000,161,11075990,4845,0,1749535441,13190.523829059988,26723.479446030004,53326.25659632001 2025-06-10,06:04:03.000,161,11076050,5765,0,1749535442,13190.658555259994,28569.562003469997,53326.35441600001 2025-06-10,06:04:04.000,161,11076046,5725,0,1749535443,13190.739390979994,31800.185331600005,53326.41730008 2025-06-10,06:04:05.000,161,11076044,6005,0,1749535444,13190.880853489994,29031.30116586,53326.529094000005 2025-06-10,06:04:06.000,161,11076001,5005,0,1749535445,13191.00884337999,26723.719116449996,53326.61293944 2025-06-10,06:04:07.000,161,11076014,5765,0,1749535446,13191.07620648,29031.16723239,53326.68979776001 2025-06-10,06:04:08.000,161,11076031,5285,0,1749535447,13191.25808685,27646.7674443,53326.72473336 2025-06-10,06:04:09.000,161,11075996,5525,0,1749535448,13191.439967220002,34569.217529069996,53326.7736432 2025-06-10,06:04:10.000,161,11076000,5805,0,1749535449,13191.722892239988,30877.094708970006,53326.89242424 2025-06-10,06:04:11.000,161,11076070,5645,0,1749535450,13191.938454159994,28569.569052599996,53326.95530832001 2025-06-10,06:04:12.000,161,11076066,4845,0,1749535451,13192.180961319995,29492.46229959,53327.00421816001 2025-06-10,06:04:13.000,161,11076040,5925,0,1749535452,13192.463886339996,31799.846973360007,53327.00421816001 2025-06-10,06:04:14.000,161,11076037,6205,0,1749535453,13192.706393499997,30415.20751485,53327.102037840006 2025-06-10,06:04:15.000,161,11076084,5005,0,1749535454,13192.982582209988,29030.638547640003,53327.12299920001 2025-06-10,06:04:16.000,161,11076086,4845,0,1749535455,13193.164462579989,28569.075613499997,53327.227806 2025-06-10,06:04:17.000,161,11076052,5645,0,1749535456,13193.36655187999,33183.8590593,53327.22081888001 2025-06-10,06:04:18.000,161,11076026,5965,0,1749535457,13193.56864117999,29491.51066704,53327.30466432 2025-06-10,06:04:19.000,161,11076074,4845,0,1749535458,13193.804412029996,33183.09775325999,53327.43043248001 2025-06-10,06:04:20.000,161,11076061,6485,0,1749535459,13193.979556090002,34105.673789399996,53327.4723552 2025-06-10,06:04:21.000,161,11076071,5365,0,1749535460,13194.019973950002,32720.970888719996,53327.50030368 2025-06-10,06:04:22.000,161,11076093,5044,0,1749535461,13194.094073359993,30874.549973040004,53327.584149120004 2025-06-10,06:04:23.000,161,11076052,4685,0,1749535462,13194.275953729993,29489.431173689998,53327.64703320001 2025-06-10,06:04:24.000,161,11076080,4685,0,1749535463,13194.40394361999,32257.70911425,53327.751840000004 2025-06-10,06:04:25.000,161,11076097,6284,0,1749535464,13194.478043029994,28103.833033500006,53327.74485288001 2025-06-10,06:04:26.000,161,11076089,5205,0,1749535465,13194.60603291999,26718.812921970006,53327.7867756 2025-06-10,06:04:27.000,161,11076053,6284,0,1749535466,13194.67339602,32256.003224789994,53327.89158240001 2025-06-10,06:04:28.000,161,11076069,5405,0,1749535467,13194.848540079991,28102.395010980006,53327.89856952 2025-06-10,06:04:29.000,161,11076085,5285,0,1749535468,13195.050629379992,30409.30034391,53327.919530880004 2025-06-10,06:04:30.000,161,11075916,5925,0,1749535469,13195.245982369997,34562.013318209996,53328.038311920005 2025-06-10,06:04:31.000,161,11076076,5565,0,1749535470,13195.468280599998,32254.579300530007,53328.02433768 2025-06-10,06:04:32.000,161,11076088,5765,0,1749535471,13195.70405144999,32715.853220339995,53328.11517024 2025-06-10,06:04:33.000,161,11076082,4805,0,1749535472,13196.189065769991,26255.396066639994,53328.16408008 2025-06-10,06:04:34.000,161,11076107,5245,0,1749535473,13196.512408649993,28562.752543890005,53328.29683536001 2025-06-10,06:04:35.000,161,11076043,6045,0,1749535474,13196.754915809994,28563.055656480006,53328.40862928 2025-06-10,06:04:36.000,161,11076086,5684,0,1749535475,13197.08499499999,30870.701148060005,53328.50644896 2025-06-10,06:04:37.000,161,11076095,4925,0,1749535476,13197.374656330001,23487.548123009998,53328.57632016 2025-06-10,06:04:38.000,161,11076115,5205,0,1749535477,13197.644108729997,30409.77263562,53328.6951012 2025-06-10,06:04:39.000,161,11076104,5485,0,1749535478,13197.913561129993,26718.361777650003,53328.82086936001 2025-06-10,06:04:40.000,161,11076136,5965,0,1749535479,13198.014605779994,32256.313386509995,53328.96061176 2025-06-10,06:04:41.000,161,11076064,5565,0,1749535480,13198.088705189999,26257.41916695,53329.0793928 2025-06-10,06:04:42.000,161,11076078,5925,0,1749535481,13198.176277219995,24873.36478623,53329.17022536 2025-06-10,06:04:43.000,161,11076123,6205,0,1749535482,13198.20995877,28103.924672189998,53329.309967760004 2025-06-10,06:04:44.000,161,11076112,5525,0,1749535483,13198.25037663,27181.207653449994,53329.3938132 2025-06-10,06:04:45.000,161,11076069,6045,0,1749535484,13198.18301352999,25796.92770057,53329.49163288001 2025-06-10,06:04:46.000,161,11076079,5925,0,1749535485,13198.08196887999,25797.118027079996,53329.61041392001 2025-06-10,06:04:47.000,161,11076105,5925,0,1749535486,13198.048287329999,34565.17132845,53329.69425936 2025-06-10,06:04:48.000,161,11076075,5725,0,1749535487,13198.048287329999,30411.986062440003,53329.80605328001 2025-06-10,06:04:49.000,161,11076091,6045,0,1749535488,13198.021342089989,28566.093831510007,53329.90387296001 2025-06-10,06:04:50.000,161,11076070,4765,0,1749535489,13197.994396849994,29489.135110229996,53329.96675704 2025-06-10,06:04:51.000,161,11076067,6205,0,1749535490,13197.980924229989,29489.2690437,53330.07156384001 2025-06-10,06:04:52.000,161,11076069,6045,0,1749535491,13197.967451609999,29950.747388279997,53330.15540928 2025-06-10,06:04:53.000,161,11076024,5645,0,1749535492,13197.940506369989,25797.37884489,53330.18335776 2025-06-10,06:04:54.000,161,11076104,5605,0,1749535493,13197.927033749998,26720.46946752,53330.2322676 2025-06-10,06:04:55.000,161,11076155,5445,0,1749535494,13197.947242679998,23028.875332170006,53330.3021388 2025-06-10,06:04:56.000,161,11076124,5485,0,1749535495,13197.927033749998,30874.190467409993,53330.35803576001 2025-06-10,06:04:57.000,161,11076035,5845,0,1749535496,13197.886615889998,28566.848088419996,53330.42790696001 2025-06-10,06:04:58.000,161,11076046,5725,0,1749535497,13197.846198029998,30413.001137159998,53330.5117524 2025-06-10,06:04:59.000,161,11076042,4965,0,1749535498,13197.866406959998,29490.312314940005,53330.58861072 2025-06-10,06:05:00.000,161,11076044,6045,0,1749535499,13197.832725409993,27644.652705300003,53330.602584960005 2025-06-10,06:05:01.000,161,11076097,5365,0,1749535500,13197.825989099998,28106.413015080005,53330.602584960005 2025-06-10,06:05:02.000,161,11076030,4645,0,1749535501,13197.751889689993,35028.940640279994,53330.602584960005 2025-06-10,06:05:03.000,161,11076100,5525,0,1749535502,13197.596954560002,28106.850061139994,53330.602584960005 2025-06-10,06:05:04.000,161,11076048,4605,0,1749535503,13197.516118840002,29030.18035419,53330.66546904001 2025-06-10,06:05:05.000,161,11076068,5684,0,1749535504,13197.448755739992,29953.503598109994,53330.62354632001 2025-06-10,06:05:06.000,161,11076144,4765,0,1749535505,13197.354447400001,31799.705990760005,53330.60957208 2025-06-10,06:05:07.000,161,11075908,5565,0,1749535506,13197.20624857999,29030.97690588,53330.5816236 2025-06-10,06:05:08.000,161,11075967,5965,0,1749535507,13197.06478606999,28108.302181920008,53330.60957208 2025-06-10,06:05:09.000,161,11075929,5285,0,1749535508,13196.88290569999,33185.13495183,53330.54668800001 2025-06-10,06:05:10.000,161,11075951,6405,0,1749535509,13196.748179499999,30877.81372023,53330.56066224 2025-06-10,06:05:11.000,161,11076055,5285,0,1749535510,13196.620189609988,27647.444160779996,53330.51873952 2025-06-10,06:05:12.000,161,11076067,5285,0,1749535511,13196.404627689997,26724.705994649994,53330.4418812 2025-06-10,06:05:13.000,161,11076059,5285,0,1749535512,13196.310319349992,29032.393781010003,53330.40694560001 2025-06-10,06:05:14.000,161,11076105,6324,0,1749535513,13196.222747319996,29955.632435370004,53330.3021388 2025-06-10,06:05:15.000,161,11076112,5565,0,1749535514,13196.249692559992,31340.2295991,53330.316113040004 2025-06-10,06:05:16.000,161,11076125,6405,0,1749535515,13196.229483629992,30417.399794280005,53330.2322676 2025-06-10,06:05:17.000,161,11076094,5645,0,1749535516,13196.229483629992,29032.985907930008,53330.169383520006 2025-06-10,06:05:18.000,161,11076089,5485,0,1749535517,13196.175593150001,26264.14403697,53330.148422160004 2025-06-10,06:05:19.000,161,11076050,5645,0,1749535518,13196.249692559992,29956.189316639997,53330.06457672 2025-06-10,06:05:20.000,161,11076069,6324,0,1749535519,13196.344000899997,30879.160104060007,53330.02265400001 2025-06-10,06:05:21.000,161,11076071,5365,0,1749535520,13196.370946139992,24879.553922370003,53330.001692640006 2025-06-10,06:05:22.000,161,11076072,4965,0,1749535521,13196.384418759997,26725.59418503,53329.95278280001 2025-06-10,06:05:23.000,161,11076040,5645,0,1749535522,13196.445045549997,29494.584087719995,53329.88989872 2025-06-10,06:05:24.000,161,11076081,6045,0,1749535523,13196.519144960002,31802.053351049995,53329.82002752 2025-06-10,06:05:25.000,161,11076066,5605,0,1749535524,13196.653871159993,29494.52064555,53329.77810480001 2025-06-10,06:05:26.000,161,11076057,6245,0,1749535525,13196.734706879994,25340.792596529995,53329.7431692 2025-06-10,06:05:27.000,161,11076103,6205,0,1749535526,13196.869433079999,25802.059467209998,53329.68028512 2025-06-10,06:05:28.000,161,11076020,5925,0,1749535527,13196.90985094,32262.925470450005,53329.69425936 2025-06-10,06:05:29.000,161,11076075,6165,0,1749535528,13196.916587249994,30416.63848824,53329.666310880006 2025-06-10,06:05:30.000,161,11076031,6284,0,1749535529,13196.97047773,28108.964800140006,53329.61740104001 2025-06-10,06:05:31.000,161,11076041,6084,0,1749535530,13196.99068666,31800.86909721,53329.498620000006 2025-06-10,06:05:32.000,161,11076021,5445,0,1749535531,13196.9502688,30877.62339372,53329.547529840005 2025-06-10,06:05:33.000,161,11076014,5765,0,1749535532,13196.90311462999,27185.408934930005,53329.449710160006 2025-06-10,06:05:34.000,161,11076145,6205,0,1749535533,13196.775124739994,30877.115856360004,53329.42176168001 2025-06-10,06:05:35.000,161,11076097,5884,0,1749535534,13196.754915809994,30876.939628110005,53329.428748800005 2025-06-10,06:05:36.000,161,11076101,6084,0,1749535535,13196.748179499999,31338.276990090002,53329.32394200001 2025-06-10,06:05:37.000,161,11076060,5565,0,1749535536,13196.781861049989,27646.10482608,53329.2890064 2025-06-10,06:05:38.000,161,11076070,4845,0,1749535537,13196.808806289999,29953.355566380007,53329.163238240006 2025-06-10,06:05:39.000,161,11076093,6405,0,1749535538,13196.869433079999,29030.20855071,53329.12131552 2025-06-10,06:05:40.000,161,11076067,6245,0,1749535539,13196.916587249994,26722.443223919996,53329.0095216 2025-06-10,06:05:41.000,161,11076025,6485,0,1749535540,13196.93005987,30414.128997959997,53329.03048296 2025-06-10,06:05:42.000,161,11076088,4805,0,1749535541,13196.936796179994,29029.320360330006,53328.93266328 2025-06-10,06:05:43.000,161,11076162,5805,0,1749535542,13196.916587249994,24414.177408899995,53328.946637520006 2025-06-10,06:05:44.000,161,11076105,5565,0,1749535543,13196.94353248999,29028.721184280002,53328.84183072 2025-06-10,06:05:45.000,161,11076110,5845,0,1749535544,13197.04457713999,29489.868219750002,53328.79990800001 2025-06-10,06:05:46.000,161,11076073,5085,0,1749535545,13197.04457713999,27182.10289296,53328.81388224 2025-06-10,06:05:47.000,161,11076047,5485,0,1749535546,13196.997422969995,31335.0837342,53328.70208832001 2025-06-10,06:05:48.000,161,11076078,4845,0,1749535547,13196.997422969995,28104.453356939994,53328.58330728001 2025-06-10,06:05:49.000,161,11076087,6245,0,1749535548,13197.01089559,32718.99008319,53328.57632016 2025-06-10,06:05:50.000,161,11076098,5005,0,1749535549,13197.098467619995,30411.288198569993,53328.59728152 2025-06-10,06:05:51.000,161,11076097,6005,0,1749535550,13197.1523581,31795.45536537,53328.50644896 2025-06-10,06:05:52.000,161,11076126,5605,0,1749535551,13197.287084299991,35025.620500050005,53328.47850048 2025-06-10,06:05:53.000,161,11076086,5525,0,1749535552,13197.435283120001,28103.318447009995,53328.40862928 2025-06-10,06:05:54.000,161,11076098,5565,0,1749535553,13197.590218249992,28564.634661599994,53328.53439744001 2025-06-10,06:05:55.000,161,11076126,5605,0,1749535554,13197.745153379998,28564.521875520004,53328.42959064 2025-06-10,06:05:56.000,161,11076083,6205,0,1749535555,13197.913561129993,27641.431252890005,53328.45753912 2025-06-10,06:05:57.000,161,11076089,5325,0,1749535556,13198.08196887999,31333.039486499998,53328.450552 2025-06-10,06:05:58.000,161,11076058,5645,0,1749535557,13198.20322245999,30871.57524018,53328.373693680005 2025-06-10,06:05:59.000,161,11076056,5684,0,1749535558,13198.33121235,29025.802844460006,53328.324783840006 2025-06-10,06:06:00.000,161,11076114,4925,0,1749535559,13198.48614747999,31794.63061716,53328.38766792 2025-06-10,06:06:01.000,161,11076119,6124,0,1749535560,13198.600664749996,28102.888450080005,53328.471513360004 2025-06-10,06:06:02.000,161,11076075,5965,0,1749535561,13198.735390950002,27179.917662659995,53328.45753912 2025-06-10,06:06:03.000,161,11076112,5605,0,1749535562,13198.863380839997,32256.207649560005,53328.48548760001 2025-06-10,06:06:04.000,161,11076076,5485,0,1749535563,13198.991370729993,31794.884385840007,53328.53439744001 2025-06-10,06:06:05.000,161,11076050,5765,0,1749535564,13199.058733829988,27641.79780765,53328.49946184 2025-06-10,06:06:06.000,161,11076033,5725,0,1749535565,13199.119360619989,34102.56512307,53328.54837168 2025-06-10,06:06:07.000,161,11076065,6245,0,1749535566,13199.200196339989,27642.086821980003,53328.62523 2025-06-10,06:06:08.000,161,11076082,5605,0,1749535567,13199.274295749994,30872.625560550005,53328.67413984 2025-06-10,06:06:09.000,161,11076081,6084,0,1749535568,13199.267559439999,29488.45839375,53328.67413984 2025-06-10,06:06:10.000,161,11076047,5325,0,1749535569,13199.34839516,29488.733309820003,53328.64619136 2025-06-10,06:06:11.000,161,11076123,5325,0,1749535570,13199.42249456999,31796.364703140003,53328.68811408 2025-06-10,06:06:12.000,161,11076043,5245,0,1749535571,13199.435967189995,29027.727256950006,53328.72304968 2025-06-10,06:06:13.000,161,11076094,4565,0,1749535572,13199.53027553,28566.4674354,53328.757985280005 2025-06-10,06:06:14.000,161,11076060,5565,0,1749535573,13199.62458386999,28105.32744906,53328.757985280005 2025-06-10,06:06:15.000,161,11076100,5645,0,1749535574,13199.739101139996,34566.46131924,53328.84881784001 2025-06-10,06:06:16.000,161,11076066,4885,0,1749535575,13199.813200550001,29028.883314270002,53328.8348436 2025-06-10,06:06:17.000,161,11076115,6045,0,1749535576,13199.934454130002,31798.0001013,53328.96759888001 2025-06-10,06:06:18.000,161,11076095,5884,0,1749535577,13200.008553539992,24414.46642323,53328.995547360006 2025-06-10,06:06:19.000,161,11076062,4845,0,1749535578,13200.055707710002,31337.064539729996,53328.98856024001 2025-06-10,06:06:20.000,161,11076093,6525,0,1749535579,13200.116334500002,31337.311259280003,53329.07240568 2025-06-10,06:06:21.000,161,11076112,4805,0,1749535580,13200.183697599998,29030.123961150006,53329.01650872001 2025-06-10,06:06:22.000,161,11076057,6245,0,1749535581,13200.203906529998,29491.912467450005,53329.01650872001 2025-06-10,06:06:23.000,161,11076079,5485,0,1749535582,13200.183697599998,33184.042336679995,53329.12131552 2025-06-10,06:06:24.000,161,11075942,5845,0,1749535583,13200.190433909993,29030.857070669997,53329.10035416 2025-06-10,06:06:25.000,161,11075948,5725,0,1749535584,13200.150016049993,27646.534823010006,53329.05843144 2025-06-10,06:06:26.000,161,11075941,6165,0,1749535585,13200.136543430002,31338.61534833,53329.12830264 2025-06-10,06:06:27.000,161,11075938,4685,0,1749535586,13200.150016049993,29954.130970679995,53329.0793928 2025-06-10,06:06:28.000,161,11075956,4645,0,1749535587,13200.143279739998,21647.203557390007,53328.995547360006 2025-06-10,06:06:29.000,161,11076111,5925,0,1749535588,13200.109598189993,28569.68888781,53329.06541856001 2025-06-10,06:06:30.000,161,11076105,5205,0,1749535589,13200.069180329992,33646.148053829995,53328.974586000004 2025-06-10,06:06:31.000,161,11076071,5365,0,1749535590,13200.042235089997,27646.704002130005,53328.974586000004 2025-06-10,06:06:32.000,161,11076120,5605,0,1749535591,13199.995080920002,32723.078578589993,53328.84183072 2025-06-10,06:06:33.000,161,11076155,5165,0,1749535592,13199.914245200001,27184.98598713,53328.8348436 2025-06-10,06:06:34.000,161,11076099,6084,0,1749535593,13199.853618410001,32722.817760780003,53328.79990800001 2025-06-10,06:06:35.000,161,11076080,4765,0,1749535594,13199.806464239991,29953.693924620005,53328.78593376 2025-06-10,06:06:36.000,161,11076107,6324,0,1749535595,13199.759310069996,27184.619432370004,53328.66715272 2025-06-10,06:06:37.000,161,11076133,6165,0,1749535596,13199.73236483,30876.467336400005,53328.57632016 2025-06-10,06:06:38.000,161,11076127,6324,0,1749535597,13199.698683279996,33183.74627322001,53328.61824288 2025-06-10,06:06:39.000,161,11076110,6205,0,1749535598,13199.658265419996,34106.60427456,53328.50644896 2025-06-10,06:06:40.000,161,11076117,6324,0,1749535599,13199.57069339,24415.150188839994,53328.35273232 2025-06-10,06:06:41.000,161,11076085,6284,0,1749535600,13199.54374814999,31337.459291010004,53328.275874000006 2025-06-10,06:06:42.000,161,11076126,4925,0,1749535601,13199.46964874,27645.371716559996,53328.206002800005 2025-06-10,06:06:43.000,161,11076116,5765,0,1749535602,13199.375340399994,26722.23175002,53328.12215736 2025-06-10,06:06:44.000,161,11076073,6124,0,1749535603,13199.307977299999,27645.16024266,53328.07324752 2025-06-10,06:06:45.000,161,11076138,5525,0,1749535604,13199.193460029994,30413.988015359995,53327.89856952 2025-06-10,06:06:46.000,161,11076146,5565,0,1749535605,13199.099151689989,27644.99811267,53327.870621040005 2025-06-10,06:06:47.000,161,11076086,5645,0,1749535606,13199.045261209998,28567.91250705,53327.70991728 2025-06-10,06:06:48.000,161,11076091,5605,0,1749535607,13198.984634419998,29029.320360330006,53327.64703320001 2025-06-10,06:06:49.000,161,11076127,6165,0,1749535608,13198.924007629998,29490.812803170003,53327.51427792 2025-06-10,06:06:50.000,161,11076076,5725,0,1749535609,13198.876853460002,34105.589199840004,53327.465368080004 2025-06-10,06:06:51.000,161,11076063,6245,0,1749535610,13198.849908219992,31336.71913236,53327.318638560006 2025-06-10,06:06:52.000,161,11076081,6445,0,1749535611,13198.789281429992,25337.36671935,53327.22081888001 2025-06-10,06:06:53.000,161,11076115,5445,0,1749535612,13198.782545119997,25798.85211306,53327.10902496 2025-06-10,06:06:54.000,161,11076098,5645,0,1749535613,13198.721918329997,34105.518708539996,53327.07408936001 2025-06-10,06:06:55.000,161,11076103,5445,0,1749535614,13198.708445709992,30875.106854309997,53326.9483212 2025-06-10,06:06:56.000,161,11076101,6084,0,1749535615,13198.627609989991,30875.022264750005,53326.80857880001 2025-06-10,06:06:57.000,161,11076074,5565,0,1749535616,13198.560246889996,29029.08773904,53326.71774624001 2025-06-10,06:06:58.000,161,11076088,5925,0,1749535617,13198.506356409991,34105.412971590005,53326.65486216 2025-06-10,06:06:59.000,161,11076120,6245,0,1749535618,13198.38510282999,28567.524804900007,53326.59197808001 2025-06-10,06:07:11.000,161,11075965,6205,0,1749535630,13197.765362309998,23490.748428029998,53325.59980704 2025-06-10,06:07:12.000,161,11076112,5765,0,1749535631,13197.765362309998,28105.595316000006,53325.52993584 2025-06-10,06:07:13.000,161,11076133,6205,0,1749535632,13197.691262899993,26259.703085069996,53325.481026 2025-06-10,06:07:14.000,161,11076106,5765,0,1749535633,13197.650845039992,32259.013203299997,53325.29936088001 2025-06-10,06:07:15.000,161,11076110,5765,0,1749535634,13197.603690869997,32720.59728483,53325.33429648 2025-06-10,06:07:16.000,161,11076083,5365,0,1749535635,13197.536327770002,30413.163267149997,53325.14564424 2025-06-10,06:07:17.000,161,11076114,5765,0,1749535636,13197.522855149997,32720.653677869996,53325.10372152 2025-06-10,06:07:18.000,161,11076103,5125,0,1749535637,13197.448755739992,29490.411002759996,53325.117695760004 2025-06-10,06:07:19.000,161,11076078,5765,0,1749535638,13197.388128949991,26260.15422939,53325.07577304 2025-06-10,06:07:20.000,161,11076084,4805,0,1749535639,13197.27361168,30413.663755379996,53324.97795336 2025-06-10,06:07:21.000,161,11076102,5684,0,1749535640,13197.23319382,31798.31026302,53324.91506928001 2025-06-10,06:07:22.000,161,11076073,6245,0,1749535641,13197.17256703,29491.01017881,53324.83821096 2025-06-10,06:07:23.000,161,11076082,4965,0,1749535642,13197.11194024,27645.15319353,53324.74737840001 2025-06-10,06:07:24.000,161,11076055,6005,0,1749535643,13197.037840829995,30875.783570789994,53324.78930112 2025-06-10,06:07:25.000,161,11076101,6005,0,1749535644,13196.99068666,32721.88727562,53324.62161024 2025-06-10,06:07:26.000,161,11076072,6245,0,1749535645,13196.93005987,32260.507618860007,53324.60763600001 2025-06-10,06:07:27.000,161,11076058,4645,0,1749535646,13196.889642009999,29953.228682040004,53324.516803440005 2025-06-10,06:07:28.000,161,11076092,4725,0,1749535647,13196.916587249994,29030.427073740007,53324.467893600005 2025-06-10,06:07:29.000,161,11076091,6245,0,1749535648,13196.916587249994,29492.088695700004,53324.39103528001 2025-06-10,06:07:30.000,161,11076063,6084,0,1749535649,13196.916587249994,24877.291151640005,53324.349112560005 2025-06-10,06:07:31.000,161,11076084,5725,0,1749535650,13196.94353248999,33645.830842979994,53324.26526712 2025-06-10,06:07:32.000,161,11076122,5725,0,1749535651,13196.99068666,25800.635542949996,53324.19539592 2025-06-10,06:07:33.000,161,11076115,6045,0,1749535652,13197.02436820999,29492.828854349995,53324.181421680005 2025-06-10,06:07:34.000,161,11076103,6124,0,1749535653,13197.09173131,29954.54686935,53324.09058912 2025-06-10,06:07:35.000,161,11076084,4725,0,1749535654,13197.10520392999,34108.133935770005,53323.9787952 2025-06-10,06:07:36.000,161,11076107,5285,0,1749535655,13197.179303339995,28108.85201406,53323.95084672 2025-06-10,06:07:37.000,161,11076077,5205,0,1749535656,13197.24666643999,28109.01414405,53323.92289824 2025-06-10,06:07:38.000,161,11076126,5845,0,1749535657,13197.31402954,31339.658619570007,53323.81809144001 2025-06-10,06:07:39.000,161,11076065,5325,0,1749535658,13197.320765849996,27647.810715540007,53323.76219448 2025-06-10,06:07:40.000,161,11075959,5245,0,1749535659,13197.33423847,30878.45519106,53323.71328464 2025-06-10,06:07:41.000,161,11076087,6124,0,1749535660,13197.340974779996,31340.05337085,53323.67136192001 2025-06-10,06:07:42.000,161,11076119,5725,0,1749535661,13197.374656330001,28109.549877929996,53323.58751648 2025-06-10,06:07:43.000,161,11076037,6324,0,1749535662,13197.408337879991,33647.734108079996,53323.49668392 2025-06-10,06:07:44.000,161,11076121,6205,0,1749535663,13197.374656330001,34109.381631779994,53323.45476120001 2025-06-10,06:07:45.000,161,11076097,5205,0,1749535664,13197.374656330001,34570.97276244,53323.42681272 2025-06-10,06:07:46.000,161,11076099,5085,0,1749535665,13197.374656330001,26725.417956780002,53323.27309608 2025-06-10,06:07:47.000,161,11076044,5565,0,1749535666,13197.448755739992,32263.573990410005,53323.28707032001 2025-06-10,06:07:48.000,161,11076059,6284,0,1749535667,13197.442019429996,24879.553922370003,53323.16828928001 2025-06-10,06:07:49.000,161,11076094,5525,0,1749535668,13197.435283120001,28110.14905398,53323.04950824001 2025-06-10,06:07:50.000,161,11076076,5725,0,1749535669,13197.455492050001,29956.238660550007,53323.035534 2025-06-10,06:07:51.000,161,11076065,5485,0,1749535670,13197.448755739992,31340.744185589996,53322.958675680005 2025-06-10,06:07:52.000,161,11076093,6084,0,1749535671,13197.435283120001,29494.6968738,53322.90277872001 2025-06-10,06:07:53.000,161,11075990,5405,0,1749535672,13197.421810499996,29033.183283570004,53322.91675296 2025-06-10,06:07:54.000,161,11076128,5645,0,1749535673,13197.381392639996,29033.21148009,53322.790984800005 2025-06-10,06:07:55.000,161,11076099,6045,0,1749535674,13197.367920019991,23495.182330800002,53322.71412648001 2025-06-10,06:07:56.000,161,11076145,5845,0,1749535675,13197.340974779996,28571.803626809997,53322.65822952 2025-06-10,06:07:57.000,161,11076106,5765,0,1749535676,13197.340974779996,30879.322234050007,53322.53944848 2025-06-10,06:07:58.000,161,11076120,5525,0,1749535677,13197.33423847,37340.50544814,53322.49752576001 2025-06-10,06:07:59.000,161,11076071,6124,0,1749535678,13197.320765849996,27648.882183299997,53322.42066744 2025-06-10,06:08:00.000,161,11076103,6045,0,1749535679,13197.287084299991,29033.458199639994,53322.3018864 2025-06-10,06:08:02.000,161,11076115,6124,0,1749535681,13197.287084299991,29495.070477689995,53322.14118264001 2025-06-10,06:08:03.000,161,11076034,5044,0,1749535682,13197.24666643999,29956.591117050004,53322.14816976 2025-06-10,06:08:04.000,161,11076131,5405,0,1749535683,13197.24666643999,27187.565968709998,53322.03637584 2025-06-10,06:08:05.000,161,11076071,5044,0,1749535684,13197.24666643999,29956.710952260008,53322.050350080004 2025-06-10,06:08:06.000,161,11076111,6365,0,1749535685,13197.25340275,28572.170181570007,53321.97349176001 2025-06-10,06:08:07.000,161,11076116,5445,0,1749535686,13197.24666643999,29956.774394430002,53321.79182664 2025-06-10,06:08:08.000,161,11076111,6205,0,1749535687,13197.239930129996,30879.766329239996,53321.74990392 2025-06-10,06:08:09.000,161,11076170,5805,0,1749535688,13197.199512269995,29033.740164839997,53321.735929680006 2025-06-10,06:08:10.000,161,11076089,5245,0,1749535689,13197.219721199996,29956.80964008,53321.63112288 2025-06-10,06:08:11.000,161,11076122,5645,0,1749535690,13197.26687536999,26726.144017169994,53321.568238800006 2025-06-10,06:08:12.000,161,11076074,5925,0,1749535691,13197.307293229991,29033.69787006,53321.54029032001 2025-06-10,06:08:13.000,161,11076121,5205,0,1749535692,13197.340974779996,27649.17824676,53321.47041912001 2025-06-10,06:08:14.000,161,11076091,6284,0,1749535693,13197.381392639996,28572.156083309994,53321.42150928001 2025-06-10,06:08:15.000,161,11076107,5125,0,1749535694,13197.415074190001,30879.653543160006,53321.34465096001 2025-06-10,06:08:16.000,161,11076058,4685,0,1749535695,13197.468964669992,28572.120837659997,53321.33766384 2025-06-10,06:08:17.000,161,11076109,5445,0,1749535696,13197.475700980001,30879.625346639994,53321.281766880005 2025-06-10,06:08:18.000,161,11076091,5325,0,1749535697,13197.529591459992,30879.590100989997,53321.19093432 2025-06-10,06:08:19.000,161,11076136,5725,0,1749535698,13197.576745630002,27649.01611677,53321.16997296 2025-06-10,06:08:20.000,161,11076129,5445,0,1749535699,13197.590218249992,34110.18523259999,53321.13503736001 2025-06-10,06:08:21.000,161,11076041,6045,0,1749535700,13197.657581350002,23956.942640580004,53321.10708888001 2025-06-10,06:08:22.000,161,11076086,5884,0,1749535701,13197.691262899993,29956.555871400007,53321.00228208 2025-06-10,06:08:23.000,161,11076092,5884,0,1749535702,13197.738417070002,29495.070477689995,53320.96035936 2025-06-10,06:08:24.000,161,11076091,5525,0,1749535703,13197.738417070002,27187.580066969997,53320.88350104 2025-06-10,06:08:25.000,161,11076080,5805,0,1749535704,13197.731680759993,29033.747213969997,53320.79266848 2025-06-10,06:08:26.000,161,11076057,6205,0,1749535705,13197.792307549993,32725.88413233,53320.78568136 2025-06-10,06:08:27.000,161,11076126,5845,0,1749535706,13197.785571239998,24418.801638179997,53320.75074576001 2025-06-10,06:08:28.000,161,11076080,4885,0,1749535707,13197.799043859988,29495.620309830003,53320.72279728001 2025-06-10,06:08:29.000,161,11076092,5925,0,1749535708,13197.825989099998,24880.632439260007,53320.68786168 2025-06-10,06:08:30.000,161,11076108,4605,0,1749535709,13197.852934339993,28111.319209559995,53320.63895184 2025-06-10,06:08:31.000,161,11076080,5845,0,1749535710,13197.819252789988,30880.562880929996,53320.611003360005 2025-06-10,06:08:32.000,161,11076121,6445,0,1749535711,13197.825989099998,27188.6444856,53320.5201708 2025-06-10,06:08:33.000,161,11076092,5725,0,1749535712,13197.873143269993,30880.908288299994,53320.54811928 2025-06-10,06:08:34.000,161,11076149,5125,0,1749535713,13197.866406959998,28112.031171690003,53320.45728672 2025-06-10,06:08:35.000,161,11076112,5805,0,1749535714,13197.886615889998,29496.727023240004,53320.43632536001 2025-06-10,06:08:36.000,161,11076094,5725,0,1749535715,13197.927033749998,29958.40274346,53320.33151856 2025-06-10,06:08:37.000,161,11076120,5845,0,1749535716,13197.953978989994,31343.197282830006,53320.3105572 2025-06-10,06:08:38.000,161,11076068,5684,0,1749535717,13198.001133159989,31804.830708270005,53320.275621600005 2025-06-10,06:08:39.000,161,11076103,6045,0,1749535718,13198.021342089989,26728.202363129996,53320.21972464001 2025-06-10,06:08:40.000,161,11076153,6245,0,1749535719,13198.021342089989,27651.40577184,53320.240686 2025-06-10,06:08:41.000,161,11076079,6205,0,1749535720,13198.06175994999,28574.573934900007,53320.205750400004 2025-06-10,06:08:42.000,161,11076086,5925,0,1749535721,13198.10217780999,29497.74914709,53320.059020880006 2025-06-10,06:08:43.000,161,11076133,6405,0,1749535722,13198.14259566999,26728.674654839997,53320.02408528 2025-06-10,06:08:44.000,161,11076065,6324,0,1749535723,13198.18301352999,28574.81360532,53320.07299512 2025-06-10,06:08:45.000,161,11076061,6365,0,1749535724,13198.24364031999,26267.18926113,53320.02408528 2025-06-10,06:08:46.000,161,11076103,6045,0,1749535725,13198.29079449,25344.218473710003,53319.87735576 2025-06-10,06:08:47.000,161,11076144,5845,0,1749535726,13198.297530799995,30420.97370319,53319.89831712 2025-06-10,06:08:48.000,161,11076077,6124,0,1749535727,13198.33121235,31805.613161700006,53319.84940728 2025-06-10,06:08:49.000,161,11076113,6124,0,1749535728,13198.39183914,31805.648407350003,53319.821458800005 2025-06-10,06:08:50.000,161,11076106,5725,0,1749535729,13198.418784379995,32728.696735200007,53319.723639120006 2025-06-10,06:08:51.000,161,11076134,4725,0,1749535730,13198.438993309996,32267.211341489994,53319.653767920005 2025-06-10,06:08:52.000,161,11076100,6005,0,1749535731,13198.459202239996,24882.81062043,53319.56293536 2025-06-10,06:08:53.000,161,11076121,5325,0,1749535732,13198.42552068999,33651.759161309994,53319.51402552 2025-06-10,06:08:54.000,161,11076175,6245,0,1749535733,13198.398575449995,26728.829735699997,53319.41620584 2025-06-10,06:08:55.000,161,11076091,5245,0,1749535734,13198.39183914,30421.023047099996,53319.437167200005 2025-06-10,06:08:56.000,161,11076112,5965,0,1749535735,13198.40531175999,27190.350375060007,53319.30441192 2025-06-10,06:08:57.000,161,11076028,4845,0,1749535736,13198.39183914,34574.69470308001,53319.21357936001 2025-06-10,06:08:58.000,161,11076088,4925,0,1749535737,13198.337948659995,28574.877047489994,53319.1576824 2025-06-10,06:08:59.000,161,11076041,6445,0,1749535738,13198.2301677,26728.745146140005,53319.11575968 2025-06-10,06:09:00.000,161,11076120,4845,0,1749535739,13198.18301352999,30882.44499864,53319.0878112 2025-06-10,06:09:01.000,161,11076134,5645,0,1749535740,13198.068496259999,26267.097622440007,53319.01794 2025-06-10,06:09:03.000,161,11076032,4925,0,1749535742,13197.893352199993,31343.718918450002,53318.78037792 2025-06-10,06:09:04.000,161,11076075,6165,0,1749535743,13197.778834930003,31343.775311489997,53318.62666128 2025-06-10,06:09:05.000,161,11076138,5445,0,1749535744,13197.697999210002,30882.170082569995,53318.53582872 2025-06-10,06:09:06.000,161,11076063,6084,0,1749535745,13197.637372420002,33651.24457482,53318.43800904 2025-06-10,06:09:07.000,161,11076078,5684,0,1749535746,13197.556536700002,28112.919362069995,53318.361150720004 2025-06-10,06:09:08.000,161,11076140,5884,0,1749535747,13197.475700980001,28574.397706649994,53318.263331040005 2025-06-10,06:09:09.000,161,11076145,6365,0,1749535748,13197.381392639996,31804.915297829997,53318.15153712 2025-06-10,06:09:10.000,161,11076093,5085,0,1749535749,13197.327502159991,32727.94952742,53318.01179472 2025-06-10,06:09:11.000,161,11076093,6205,0,1749535750,13197.219721199996,31804.86595392,53317.87205232001 2025-06-10,06:09:12.000,161,11076113,6124,0,1749535751,13197.12541285999,25805.06944572,53317.78820688 2025-06-10,06:09:13.000,161,11076111,6324,0,1749535752,13197.037840829995,28574.108692320006,53317.64846448 2025-06-10,06:09:14.000,161,11076074,6084,0,1749535753,13196.9502688,29958.600119099996,53317.473786480004 2025-06-10,06:09:15.000,161,11076078,4805,0,1749535754,13196.86269676999,26266.427955089996,53317.45981224 2025-06-10,06:09:16.000,161,11076090,4885,0,1749535755,13196.82227890999,33189.1459068,53317.355005440004 2025-06-10,06:09:17.000,161,11076113,6084,0,1749535756,13196.741443189989,29035.424906910004,53317.24321152 2025-06-10,06:09:18.000,161,11076109,6324,0,1749535757,13196.667343779998,27189.384644250007,53317.14539184 2025-06-10,06:09:19.000,161,11076079,6365,0,1749535758,13196.633662229993,29958.494382150006,53317.01263656001 2025-06-10,06:09:20.000,161,11076059,6165,0,1749535759,13196.573035439993,31804.379563950002,53316.96372672001 2025-06-10,06:09:21.000,161,11076027,5085,0,1749535760,13196.532617579993,30881.373530879995,53316.851932800004 2025-06-10,06:09:22.000,161,11076117,6124,0,1749535761,13196.458518170002,27189.201366869995,53316.72616464001 2025-06-10,06:09:23.000,161,11076046,6005,0,1749535762,13196.391155069992,28573.763284949993,53316.60738360001 2025-06-10,06:09:24.000,161,11076061,6165,0,1749535763,13196.344000899997,30419.796498480006,53316.537512400006 2025-06-10,06:09:25.000,161,11076058,4885,0,1749535764,13196.256428870001,26727.645481860003,53316.41174424001 2025-06-10,06:09:26.000,161,11076058,5684,0,1749535765,13196.175593150001,27650.729055360003,53316.23706624 2025-06-10,06:09:27.000,161,11076108,4885,0,1749535766,13196.0745485,23497.036251989994,53316.1881564 2025-06-10,06:09:28.000,161,11076001,6284,0,1749535767,13196.01392171,29035.255727790005,53316.04142688 2025-06-10,06:09:29.000,161,11076073,6165,0,1749535768,13195.95329492,27650.722006230004,53315.92264584 2025-06-10,06:09:30.000,161,11076084,5645,0,1749535769,13195.899404439995,28112.23559646,53315.83181328 2025-06-10,06:09:31.000,161,11076087,6205,0,1749535770,13195.82530502999,26727.708924029997,53315.72001936001 2025-06-10,06:09:32.000,161,11075989,6084,0,1749535771,13195.70405144999,29496.92439888,53315.5593156 2025-06-10,06:09:33.000,161,11076062,5765,0,1749535772,13195.66363358999,28573.897218419996,53315.52438000001 2025-06-10,06:09:34.000,161,11075996,5805,0,1749535773,13195.576061559994,26266.294021620008,53315.363676240006 2025-06-10,06:09:35.000,161,11076013,5285,0,1749535774,13195.421126429988,29496.896202360003,53315.25886944 2025-06-10,06:09:36.000,161,11076057,5285,0,1749535775,13195.347027019998,30881.436973050004,53315.09117856 2025-06-10,06:09:37.000,161,11076011,6245,0,1749535776,13195.306609159998,31804.534644810003,53315.04226872 2025-06-10,06:09:38.000,161,11076018,5684,0,1749535777,13195.245982369997,32266.139873730004,53315.007333120004 2025-06-10,06:09:39.000,161,11076024,4805,0,1749535778,13195.171882959992,27650.954627519997,53314.7557968 2025-06-10,06:09:40.000,161,11076068,5645,0,1749535779,13195.091047239992,29035.530643859995,53314.65099 2025-06-10,06:09:41.000,161,11076069,6124,0,1749535780,13195.037156760001,32266.238561549995,53314.53220896 2025-06-10,06:09:42.000,161,11076042,5765,0,1749535781,13195.010211519992,30420.19124976,53314.39945368001 2025-06-10,06:09:43.000,161,11075871,6124,0,1749535782,13194.969793659991,32727.80149569,53314.32259536 2025-06-10,06:09:44.000,161,11075898,5645,0,1749535783,13194.922639489996,29497.220462340003,53314.189840080006 2025-06-10,06:09:45.000,161,11075955,6245,0,1749535784,13194.922639489996,26266.71696942,53314.05009768 2025-06-10,06:09:46.000,161,11076013,6405,0,1749535785,13194.963057349996,28574.306067960002,53313.95926512 2025-06-10,06:09:47.000,161,11076098,4725,0,1749535786,13194.949584729991,31343.528591940005,53313.81952272 2025-06-10,06:09:48.000,161,11076067,5325,0,1749535787,13194.936112110001,26728.399738770007,53313.735677280005 2025-06-10,06:09:49.000,161,11076062,5845,0,1749535788,13194.91590318,29959.072410809997,53313.567986400005 2025-06-10,06:09:50.000,161,11076070,5765,0,1749535789,13194.942848419996,37343.437886219996,53313.48414096 2025-06-10,06:09:51.000,161,11076067,6284,0,1749535790,13194.996738900001,28113.003951630002,53313.37933416 2025-06-10,06:09:52.000,161,11076048,5765,0,1749535791,13195.030420449992,30420.628295820003,53313.33741144 2025-06-10,06:09:53.000,161,11076084,5845,0,1749535792,13195.077574620002,29036.087525130002,53313.23959176 2025-06-10,06:09:54.000,161,11076075,5884,0,1749535793,13195.057365690001,28113.01804989,53313.09984936 2025-06-10,06:09:55.000,161,11075932,4725,0,1749535794,13195.077574620002,33651.265722209995,53313.02997816 2025-06-10,06:09:56.000,161,11076096,4845,0,1749535795,13195.097783550002,32266.67560761,53312.9740812 2025-06-10,06:09:57.000,161,11076069,6284,0,1749535796,13195.043893069997,28112.912312939996,53312.78542896 2025-06-10,06:09:58.000,161,11075938,5965,0,1749535797,13195.003475209996,29497.312101029995,53312.77145472001 2025-06-10,06:09:59.000,161,11075906,4845,0,1749535798,13194.942848419996,30420.198298889998,53312.63869944 2025-06-10,06:10:00.000,161,11076083,6124,0,1749535799,13194.87548532,33650.82162702001,53312.49196992 2025-06-10,06:10:01.000,161,11076067,5325,0,1749535800,13194.862012699996,29958.55782432,53312.41511160001 2025-06-10,06:10:02.000,161,11076078,4885,0,1749535801,13194.781176979996,32266.03413678,53312.30331768 2025-06-10,06:10:03.000,161,11076076,6045,0,1749535802,13194.76770435999,27650.475286679997,53312.18453664 2025-06-10,06:10:04.000,161,11076074,5565,0,1749535803,13194.69360495,30419.310108510006,53312.17056240001 2025-06-10,06:10:05.000,161,11076010,5884,0,1749535804,13194.659923399995,28111.523634330006,53312.00287152001 2025-06-10,06:10:06.000,161,11076066,5565,0,1749535805,13194.54540612999,29957.366521350006,53311.81421928001 2025-06-10,06:10:07.000,161,11076068,5805,0,1749535806,13194.498251959994,30418.654539420007,53311.78627080001 2025-06-10,06:10:08.000,161,11076055,6205,0,1749535807,13194.42415254999,28110.78347568,53311.59063144 2025-06-10,06:10:09.000,161,11076094,5725,0,1749535808,13194.309635279998,28571.94460941,53311.51377312 2025-06-10,06:10:10.000,161,11076026,5725,0,1749535809,13194.121018600003,30879.131907539995,53311.36005648001 2025-06-10,06:10:11.000,161,11076078,4805,0,1749535810,13194.006501329997,26725.354514610008,53311.24826256 2025-06-10,06:10:12.000,161,11076054,4845,0,1749535811,13193.966083469997,31340.152058670006,53311.09454592001 2025-06-10,06:10:13.000,161,11076089,6365,0,1749535812,13193.898720370002,29955.322273650003,53310.954803520006 2025-06-10,06:10:14.000,161,11076077,5205,0,1749535813,13193.723576309996,28109.246765339994,53310.82903536001 2025-06-10,06:10:15.000,161,11076050,5725,0,1749535814,13193.582113799996,32262.706947419996,53310.65435736 2025-06-10,06:10:16.000,161,11075878,4845,0,1749535815,13193.440651289995,27186.134995319997,53310.48666648 2025-06-10,06:10:17.000,161,11076086,4925,0,1749535816,13193.30592508999,30878.053390650006,53310.36788544 2025-06-10,06:10:18.000,161,11076086,5845,0,1749535817,13193.164462579989,31801.094669369995,53310.23513016001 2025-06-10,06:10:19.000,161,11076132,5525,0,1749535818,13193.016263759993,29493.72409386,53310.0744264 2025-06-10,06:10:20.000,161,11076099,6245,0,1749535819,13192.847856009997,27647.754322499997,53309.91372264 2025-06-10,06:10:21.000,161,11076082,5845,0,1749535820,13192.578403610001,30416.899306050007,53309.78795448 2025-06-10,06:10:22.000,161,11076021,5485,0,1749535821,13192.38978692999,26263.48846788,53309.63423784001 2025-06-10,06:10:23.000,161,11076051,6365,0,1749535822,13192.08665297999,35955.372550529995,53309.45257272 2025-06-10,06:10:24.000,161,11076120,5725,0,1749535823,13191.790255339998,28571.521661609993,53309.31283032 2025-06-10,06:10:25.000,161,11076094,5805,0,1749535824,13191.520802940002,29494.823758140003,53309.17308792 2025-06-10,06:10:26.000,161,11076131,6324,0,1749535825,13191.23787792,30879.618297509995,53309.01238416001 2025-06-10,06:10:27.000,161,11076129,5245,0,1749535826,13190.961689209995,33187.411820819994,53308.88661600001 2025-06-10,06:10:28.000,161,11076092,4925,0,1749535827,13190.678764189994,28572.466245029995,53308.67001528 2025-06-10,06:10:29.000,161,11076120,4685,0,1749535828,13190.389102859997,28572.74821023,53308.50931152001 2025-06-10,06:10:30.000,161,11076117,6005,0,1749535829,13190.099441530001,29496.085552410004,53308.34162064001 2025-06-10,06:10:31.000,161,11076038,5925,0,1749535830,13189.76936233999,30880.908288299994,53308.23681384 2025-06-10,06:10:32.000,161,11076122,5805,0,1749535831,13189.466228389989,30881.105663940005,53307.97829040001 2025-06-10,06:10:33.000,161,11076078,6005,0,1749535832,13189.142885510002,28573.728039299996,53307.8036124 2025-06-10,06:10:34.000,161,11076103,5365,0,1749535833,13188.880169420001,27189.356447729995,53307.68483136 2025-06-10,06:10:35.000,161,11076056,5765,0,1749535834,13188.57703547,31343.331216299994,53307.482204880005 2025-06-10,06:10:36.000,161,11076104,5005,0,1749535835,13188.321055689994,31805.105624339994,53307.314514000005 2025-06-10,06:10:37.000,161,11076075,5165,0,1749535836,13188.071812219998,26267.041229399998,53307.06996480001 2025-06-10,06:10:38.000,161,11076079,6165,0,1749535837,13187.856250299992,29497.939473599996,53306.95118376001 2025-06-10,06:10:39.000,161,11076105,5085,0,1749535838,13187.667633619996,25344.472242389995,53306.74855728 2025-06-10,06:10:40.000,161,11076106,4885,0,1749535839,13187.49922587,29498.51750226,53306.60881488 2025-06-10,06:10:41.000,161,11076057,6205,0,1749535840,13187.344290739995,32729.458041239996,53306.41317552 2025-06-10,06:10:42.000,161,11076044,5884,0,1749535841,13187.25671871,29037.483252870006,53306.238497520004 2025-06-10,06:10:43.000,161,11076117,5445,0,1749535842,13187.162410369994,34576.18206951,53306.042858160006 2025-06-10,06:10:44.000,161,11076073,5325,0,1749535843,13187.16914667999,28114.921314990002,53305.86119304 2025-06-10,06:10:45.000,161,11076063,5445,0,1749535844,13187.175882989999,32730.508361610002,53305.64459232 2025-06-10,06:10:46.000,161,11076101,6124,0,1749535845,13187.12872881999,29038.51947498,53305.49087568001 2025-06-10,06:10:47.000,161,11076109,6245,0,1749535846,13187.18935560999,31346.418735240004,53305.3581204 2025-06-10,06:10:48.000,161,11076084,5725,0,1749535847,13187.175882989999,27654.260669490002,53305.22536512001 2025-06-10,06:10:49.000,161,11076096,5565,0,1749535848,13187.162410369994,29039.125700160002,53305.015751520004 2025-06-10,06:10:50.000,161,11076060,5684,0,1749535849,13187.175882989999,25808.57991246,53304.95286744 2025-06-10,06:10:51.000,161,11076064,5565,0,1749535850,13187.14893774999,29962.611074069995,53304.73626672 2025-06-10,06:10:52.000,161,11076089,6124,0,1749535851,13187.19609192,32270.3623026,53304.57556296001 2025-06-10,06:10:53.000,161,11076050,6005,0,1749535852,13187.155674059999,29039.654384909998,53304.47075616 2025-06-10,06:10:54.000,161,11076057,6324,0,1749535853,13187.18935560999,25808.995811130007,53304.24018120001 2025-06-10,06:10:55.000,161,11076051,6084,0,1749535854,13187.364499669995,33193.89702042,53304.09345168 2025-06-10,06:10:56.000,161,11076151,6284,0,1749535855,13187.47228062999,29501.654365110007,53303.97467064 2025-06-10,06:10:57.000,161,11076129,6124,0,1749535856,13187.53290741999,28578.676528559998,53303.80697976 2025-06-10,06:10:58.000,161,11076096,5684,0,1749535857,13187.660897310001,29040.366347040006,53303.6812116 2025-06-10,06:10:59.000,161,11076049,5965,0,1749535858,13187.728260409996,34117.62206475,53303.6113404 2025-06-10,06:11:00.000,161,11076080,5605,0,1749535859,13187.970767569997,30887.026933140005,53303.471598 2025-06-10,06:11:01.000,161,11076090,5845,0,1749535860,13188.193065799998,31810.195096199997,53303.34582984 2025-06-10,06:11:02.000,161,11076068,5884,0,1749535861,13188.267165209989,28579.367343300008,53303.25499728 2025-06-10,06:11:03.000,161,11076106,5725,0,1749535862,13188.40862771999,28579.515375029994,53303.17813896 2025-06-10,06:11:04.000,161,11076077,5845,0,1749535863,13188.563562849995,35502.867748439996,53302.9824996 2025-06-10,06:11:05.000,161,11075954,5525,0,1749535864,13188.73870691,25810.299900180005,53302.87070568 2025-06-10,06:11:06.000,161,11076138,5365,0,1749535865,13188.812806319991,30425.668423769996,53302.80782160001 2025-06-10,06:11:07.000,161,11076059,6045,0,1749535866,13188.83975156,26271.65136042,53302.75891176001 2025-06-10,06:11:08.000,161,11076103,5365,0,1749535867,13188.987950379997,29040.817491359994,53302.60519512 2025-06-10,06:11:09.000,161,11076083,5085,0,1749535868,13189.190039679997,29963.597952270007,53302.451478480005 2025-06-10,06:11:10.000,161,11076098,5645,0,1749535869,13189.358447429993,29040.190118790008,53302.40955576 2025-06-10,06:11:11.000,161,11076068,4525,0,1749535870,13189.54706410999,27193.762153980002,53302.234877760005 2025-06-10,06:11:12.000,161,11076036,4765,0,1749535871,13189.71547186,29039.541598829994,53302.17898080001 2025-06-10,06:11:13.000,161,11076052,5725,0,1749535872,13190.025342119996,31808.376420660003,53302.05321264 2025-06-10,06:11:14.000,161,11076000,5884,0,1749535873,13190.234167729992,25346.431900530006,53301.98334144 2025-06-10,06:11:15.000,161,11076091,6245,0,1749535874,13190.274585589992,33192.198180089996,53301.850586160006 2025-06-10,06:11:16.000,161,11076123,5365,0,1749535875,13190.389102859997,28114.94951151,53301.794689199996 2025-06-10,06:11:17.000,161,11076087,5605,0,1749535876,13190.584455849988,24422.488333169997,53301.66892104 2025-06-10,06:11:18.000,161,11076097,6284,0,1749535877,13190.793281459999,26268.30302367,53301.70385664001 2025-06-10,06:11:19.000,161,11076042,5684,0,1749535878,13190.981898139995,26729.555796090004,53301.515204400006 2025-06-10,06:11:20.000,161,11076135,5205,0,1749535879,13191.09641541,24883.205371710006,53301.43135896 2025-06-10,06:11:21.000,161,11076037,6165,0,1749535880,13191.285032089996,31344.325143630005,53301.38244912 2025-06-10,06:11:22.000,161,11076077,5925,0,1749535881,13191.466912459997,31805.451031710007,53301.3055908 2025-06-10,06:11:23.000,161,11076067,6045,0,1749535882,13191.709419619998,27651.4198701,53301.25668096 2025-06-10,06:11:24.000,161,11076099,6205,0,1749535883,13191.850882129998,29035.61523342,53301.13091280001 2025-06-10,06:11:25.000,161,11076094,5845,0,1749535884,13191.999080949994,29496.91734975,53301.07501584 2025-06-10,06:11:26.000,161,11076013,5365,0,1749535885,13192.221379179995,31342.6263033,53301.04008024 2025-06-10,06:11:27.000,161,11076042,5765,0,1749535886,13192.45715003,29957.831763930008,53300.956234799996 2025-06-10,06:11:28.000,161,11076071,5925,0,1749535887,13192.692920879992,30419.155027650006,53300.88636360001 2025-06-10,06:11:29.000,161,11076046,5485,0,1749535888,13192.895010179993,32264.976767279994,53300.823479520004 2025-06-10,06:11:30.000,161,11076049,5165,0,1749535889,13193.063417929989,29495.697850259996,53300.85841512 2025-06-10,06:11:31.000,161,11076062,4805,0,1749535890,13193.28571615999,27187.932523469994,53300.851428 2025-06-10,06:11:32.000,161,11076046,5684,0,1749535891,13193.53495963,28572.297065909996,53300.83745376001 2025-06-10,06:11:33.000,161,11076070,5884,0,1749535892,13193.912192989992,27649.192345019997,53300.774569680005 2025-06-10,06:11:34.000,161,11076119,5165,0,1749535893,13194.107545979998,30418.125854669997,53300.80251816 2025-06-10,06:11:35.000,161,11076135,4965,0,1749535894,13194.410679929999,29494.950642480006,53300.87238936 2025-06-10,06:11:36.000,161,11076060,5125,0,1749535895,13194.599296609995,27187.22056134,53300.86540224001 2025-06-10,06:11:37.000,161,11076043,5285,0,1749535896,13194.80812221999,25802.52470979,53300.98418328001 2025-06-10,06:11:38.000,161,11076104,4805,0,1749535897,13194.990002589991,27186.91744875,53300.97719616 2025-06-10,06:11:39.000,161,11076054,4885,0,1749535898,13195.225773439997,29494.351466430002,53301.08200296001 2025-06-10,06:11:40.000,161,11076100,5845,0,1749535899,13195.360499639988,27648.254810729995,53301.123925679996 2025-06-10,06:11:41.000,161,11076060,4885,0,1749535900,13195.475016909993,28571.239696410004,53301.13091280001 2025-06-10,06:11:42.000,161,11076090,5725,0,1749535901,13195.535643699994,31340.278943009995,53301.2357196 2025-06-10,06:11:43.000,161,11076096,5725,0,1749535902,13195.69057883,28571.401826400004,53301.27065520001 2025-06-10,06:11:44.000,161,11075861,5285,0,1749535903,13195.838777649995,31802.025154529998,53301.43834608001 2025-06-10,06:11:45.000,161,11075917,6205,0,1749535904,13196.00718539999,29956.351446629997,53301.52219152 2025-06-10,06:11:46.000,161,11075854,5765,0,1749535905,13196.162120529996,35956.239593520004,53301.58507560001 2025-06-10,06:11:47.000,161,11075891,6284,0,1749535906,13196.357473520002,30418.59109725,53301.682895280006 2025-06-10,06:11:48.000,161,11076045,5365,0,1749535907,13196.532617579993,28573.04427369,53301.8645604 2025-06-10,06:11:49.000,161,11076060,5884,0,1749535908,13196.680816399989,30419.627319360006,53301.88552176 2025-06-10,06:11:50.000,161,11076033,5205,0,1749535909,13196.889642009999,32727.787397430002,53302.02526416 2025-06-10,06:11:51.000,161,11076029,6324,0,1749535910,13197.037840829995,27651.511508790005,53302.185967920006 2025-06-10,06:11:52.000,161,11076067,6245,0,1749535911,13197.11194024,32267.31002931,53302.31173608 2025-06-10,06:11:53.000,161,11076113,6445,0,1749535912,13197.179303339995,29037.37751592,53302.48641408 2025-06-10,06:11:54.000,161,11076134,5645,0,1749535913,13197.26687536999,29038.011937620002,53302.598208 2025-06-10,06:11:55.000,161,11076082,5684,0,1749535914,13197.307293229991,30423.2082774,53302.66109208001 2025-06-10,06:11:56.000,161,11076059,6324,0,1749535915,13197.33423847,27193.043142719995,53302.772886 2025-06-10,06:11:57.000,161,11076043,5725,0,1749535916,13197.287084299991,31347.483153869995,53302.89865416001 2025-06-10,06:11:58.000,161,11076035,5085,0,1749535917,13197.280347989996,29963.541559229998,53303.01743520001 2025-06-10,06:11:59.000,161,11076061,6245,0,1749535918,13197.300556919996,28117.952440890003,53303.14320336001 2025-06-10,06:12:00.000,161,11076033,5365,0,1749535919,13197.307293229991,29964.563683080007,53303.27595864 2025-06-10,06:12:01.000,161,11076017,6205,0,1749535920,13197.33423847,30888.154793940004,53303.33185560001 2025-06-10,06:12:02.000,161,11076051,4885,0,1749535921,13197.31402954,27657.693595799996,53303.49255936 2025-06-10,06:12:03.000,161,11076093,6205,0,1749535922,13197.25340275,24888.760086149996,53303.59037904 2025-06-10,06:12:04.000,161,11076044,5765,0,1749535923,13197.25340275,26273.660362470007,53303.66723736001 2025-06-10,06:12:05.000,161,11076104,6045,0,1749535924,13197.19277596,32274.112439760007,53303.723134320004 2025-06-10,06:12:06.000,161,11076068,4765,0,1749535925,13197.118676549995,27197.124588990002,53303.7510828 2025-06-10,06:12:07.000,161,11076043,6205,0,1749535926,13197.03110452,29966.664323820005,53303.75806992 2025-06-10,06:12:08.000,161,11076043,6084,0,1749535927,13196.94353248999,31813.085239499997,53303.862876720006 2025-06-10,06:12:09.000,161,11076100,4765,0,1749535928,13196.802069979989,29967.02382945,53303.87685096 2025-06-10,06:12:10.000,161,11075930,5765,0,1749535929,13196.586508059998,27197.80130547,53303.911786560006 2025-06-10,06:12:11.000,161,11076128,5884,0,1749535930,13196.411363999992,27197.878845900006,53303.890825200004 2025-06-10,06:12:12.000,161,11076042,5365,0,1749535931,13196.256428870001,28582.757974830005,53303.91877368 2025-06-10,06:12:13.000,161,11076103,6205,0,1749535932,13196.081284809996,28582.99059612,53303.841915360004 2025-06-10,06:12:14.000,161,11076106,5485,0,1749535933,13195.96676753999,31814.02277379,53303.82794112 2025-06-10,06:12:15.000,161,11076092,4685,0,1749535934,13195.79162348,29506.334987430004,53303.75806992 2025-06-10,06:12:16.000,161,11076074,5845,0,1749535935,13195.629952039999,27660.259479119995,53303.7510828 2025-06-10,06:12:17.000,161,11076127,6205,0,1749535936,13195.488489529998,33199.289604870006,53303.6812116 2025-06-10,06:12:18.000,161,11076090,4725,0,1749535937,13195.306609159998,29045.272541519997,53303.58339192 2025-06-10,06:12:19.000,161,11076157,6284,0,1749535938,13195.219037130002,30891.792145019994,53303.53448208 2025-06-10,06:12:20.000,161,11076084,4885,0,1749535939,13195.037156760001,32738.304699390006,53303.47858512001 2025-06-10,06:12:21.000,161,11076084,4805,0,1749535940,13194.841803769996,30892.172798040003,53303.35281696001 2025-06-10,06:12:22.000,161,11076117,5365,0,1749535941,13194.659923399995,33200.23418829001,53303.29692 2025-06-10,06:12:23.000,161,11076071,6365,0,1749535942,13194.437625169994,29507.81530473,53303.18512608001 2025-06-10,06:12:24.000,161,11076100,5645,0,1749535943,13194.302898969989,25353.770044859994,53303.03839656 2025-06-10,06:12:25.000,161,11076089,5205,0,1749535944,13194.053655499993,31354.30671171,53302.93358976 2025-06-10,06:12:26.000,161,11076130,5684,0,1749535945,13193.898720370002,31816.109316269998,53302.81480872 2025-06-10,06:12:27.000,161,11076073,5405,0,1749535946,13193.642740589996,32739.369118019997,53302.619169360005 2025-06-10,06:12:28.000,161,11076053,6205,0,1749535947,13193.49454177,34585.74068979001,53302.51436256001 2025-06-10,06:12:29.000,161,11076138,4565,0,1749535948,13193.319397709995,27662.057007270007,53302.32571032001 2025-06-10,06:12:30.000,161,11076115,6165,0,1749535949,13193.218353059994,26277.361155720006,53302.24186488 2025-06-10,06:12:31.000,161,11076123,6324,0,1749535950,13193.191407819999,30431.596742099995,53302.13705808001 2025-06-10,06:12:32.000,161,11076070,4845,0,1749535951,13193.083626859989,26277.488040059994,53301.96238008 2025-06-10,06:12:33.000,161,11076102,5845,0,1749535952,13193.043208999989,32739.601739310005,53301.81565056 2025-06-10,06:12:34.000,161,11076097,5965,0,1749535953,13193.029736379998,29046.943185330005,53301.67590816001 2025-06-10,06:12:35.000,161,11076064,5805,0,1749535954,13192.989318519998,29046.865644899997,53301.50123016 2025-06-10,06:12:36.000,161,11076130,5645,0,1749535955,13193.043208999989,30431.70247905,53301.42437184 2025-06-10,06:12:37.000,161,11076099,6284,0,1749535956,13193.063417929989,29046.922037940007,53301.27065520001 2025-06-10,06:12:38.000,161,11076089,5925,0,1749535957,13193.083626859989,27662.11340031,53301.18680976 2025-06-10,06:12:39.000,161,11076069,6124,0,1749535958,13193.124044719989,27662.071105530005,53301.06802872 2025-06-10,06:12:40.000,161,11076012,5884,0,1749535959,13193.191407819999,32277.756839969996,53300.942260560005 2025-06-10,06:12:41.000,161,11076111,6365,0,1749535960,13193.28571615999,32277.799134750006,53300.7815568 2025-06-10,06:12:42.000,161,11076113,6245,0,1749535961,13193.29245247,26738.853598560003,53300.71867272001 2025-06-10,06:12:43.000,161,11076047,6485,0,1749535962,13193.32613401999,30431.434612109995,53300.59290456 2025-06-10,06:12:44.000,161,11076044,5725,0,1749535963,13193.35307926,30892.969349730003,53300.53002048001 2025-06-10,06:12:45.000,161,11076117,5485,0,1749535964,13193.380024499995,26738.74081248,53300.40425232 2025-06-10,06:12:46.000,161,11076056,5485,0,1749535965,13193.41370605,28584.999598170005,53300.33438112001 2025-06-10,06:12:47.000,161,11076069,5405,0,1749535966,13193.41370605,30431.37116994,53300.285471279996 2025-06-10,06:12:48.000,161,11076028,5005,0,1749535967,13193.40696973999,28585.04894208,53300.16669024001 2025-06-10,06:12:49.000,161,11076073,5285,0,1749535968,13193.339606639995,26277.206074860005,53300.0828448 2025-06-10,06:12:50.000,161,11076104,4805,0,1749535969,13193.339606639995,30431.653135140004,53300.04092208 2025-06-10,06:12:51.000,161,11076045,5285,0,1749535970,13193.37328819,30893.378199269995,53299.89419256 2025-06-10,06:12:52.000,161,11076042,5884,0,1749535971,13193.43391498,26739.276546359994,53299.86624408 2025-06-10,06:12:53.000,161,11076057,6245,0,1749535972,13193.400233429995,29047.267445310004,53299.768424400005 2025-06-10,06:12:54.000,161,11076037,5405,0,1749535973,13193.40696973999,24893.18693979,53299.74746304 2025-06-10,06:12:55.000,161,11076048,4845,0,1749535974,13193.46759652999,32740.200915359994,53299.57278504001 2025-06-10,06:12:56.000,161,11075909,5405,0,1749535975,13193.56864117999,29970.682327920003,53299.59374640001 2025-06-10,06:12:57.000,161,11076075,6084,0,1749535976,13193.60905903999,29047.46482095,53299.502913840006 2025-06-10,06:12:58.000,161,11076042,4725,0,1749535977,13193.689894759991,23508.448793460004,53299.46099112 2025-06-10,06:12:59.000,161,11076049,6205,0,1749535978,13193.737048930001,31355.321786429995,53299.433042640005 2025-06-10,06:13:00.000,161,11076050,4765,0,1749535979,13193.763994169996,32740.038785369994,53299.384132800005 2025-06-10,06:13:01.000,161,11076083,5405,0,1749535980,13193.871775129992,26277.777054389997,53299.30727448001 2025-06-10,06:13:02.000,161,11076088,5684,0,1749535981,13193.979556090002,27200.888824409994,53299.30028736 2025-06-10,06:13:03.000,161,11076006,6165,0,1749535982,13194.060391810002,31355.068017750003,53299.20945480001 2025-06-10,06:13:04.000,161,11076057,6324,0,1749535983,13194.100809670002,31354.863592980008,53299.1745192 2025-06-10,06:13:05.000,161,11076090,4805,0,1749535984,13194.147963839998,28123.619941409997,53299.16054496001 2025-06-10,06:13:06.000,161,11075966,6084,0,1749535985,13194.289426349998,30431.519201670002,53299.104648 2025-06-10,06:13:07.000,161,11076017,5405,0,1749535986,13194.44436147999,27661.852582499996,53299.05573816 2025-06-10,06:13:08.000,161,11076116,5405,0,1749535987,13194.56561505999,29507.843501249998,53298.999841200006 2025-06-10,06:13:09.000,161,11076048,4845,0,1749535988,13194.5925603,26276.522309249995,53298.93695712 2025-06-10,06:13:10.000,161,11076057,5325,0,1749535989,13194.680132329995,27661.0066869,53298.94394424001 2025-06-10,06:13:11.000,161,11076150,4645,0,1749535990,13194.848540079991,30891.806243280007,53298.88804728 2025-06-10,06:13:12.000,161,11076125,6284,0,1749535991,13194.996738900001,28583.723705640004,53298.78324048001 2025-06-10,06:13:13.000,161,11076049,5485,0,1749535992,13195.124728789997,30891.207067230003,53298.8950344 2025-06-10,06:13:14.000,161,11076086,5645,0,1749535993,13195.225773439997,28121.610939360005,53298.85311168001 2025-06-10,06:13:15.000,161,11076035,5285,0,1749535994,13195.367235949998,25352.064155400003,53298.7902276 2025-06-10,06:13:16.000,161,11076076,5765,0,1749535995,13195.508698459998,29506.06007136,53298.69939504 2025-06-10,06:13:17.000,161,11076054,5684,0,1749535996,13195.66363358999,26274.84461631,53298.74131776 2025-06-10,06:13:18.000,161,11076083,6284,0,1749535997,13195.78488716999,27197.864747640007,53298.67843368 2025-06-10,06:13:19.000,161,11076114,5485,0,1749535998,13195.879195509995,27197.78015808,53298.664459440006 2025-06-10,06:13:20.000,161,11076074,5805,0,1749535999,13195.95329492,30428.67135315,53298.58760112001 2025-06-10,06:13:21.000,161,11076067,5884,0,1749536000,13196.05433957,29967.03087858,53298.57362688 2025-06-10,06:13:22.000,161,11076059,5965,0,1749536001,13196.128438979991,30428.48102664,53298.46183296 2025-06-10,06:13:23.000,161,11076087,6324,0,1749536002,13196.195802080001,31813.176878190003,53298.55266552 2025-06-10,06:13:24.000,161,11076064,4845,0,1749536003,13196.202538389996,30890.10740295,53298.48978144001 2025-06-10,06:13:25.000,161,11076062,5765,0,1749536004,13196.269901489992,31351.635091439995,53298.51772992001 2025-06-10,06:13:26.000,161,11076060,5725,0,1749536005,13196.242956249996,26736.033946559997,53298.50375568 2025-06-10,06:13:27.000,161,11076047,6165,0,1749536006,13196.256428870001,26735.977553520002,53298.405936 2025-06-10,06:13:28.000,161,11076050,5085,0,1749536007,13196.202538389996,29505.43269879,53298.44087160001 2025-06-10,06:13:29.000,161,11076060,5005,0,1749536008,13196.121702669996,29043.79927335,53298.39196176 2025-06-10,06:13:30.000,161,11076057,6205,0,1749536009,13196.061075879996,30890.10740295,53298.32209056001 2025-06-10,06:13:31.000,161,11075937,5165,0,1749536010,13196.000449089996,29505.467944439995,53298.31510344 2025-06-10,06:13:32.000,161,11075975,5445,0,1749536011,13195.98697646999,27197.681470259995,53298.25221936001 2025-06-10,06:13:33.000,161,11075916,5925,0,1749536012,13195.84551395999,23966.719783890003,53298.140425440004 2025-06-10,06:13:34.000,161,11075938,4925,0,1749536013,13195.80509609999,27197.667371999996,53298.24523224 2025-06-10,06:13:35.000,161,11075963,6045,0,1749536014,13195.70405144999,29043.890912040006,53298.14741256 2025-06-10,06:13:36.000,161,11076066,5005,0,1749536015,13195.609743109999,33197.978466689994,53298.10548984001 2025-06-10,06:13:37.000,161,11076032,4805,0,1749536016,13195.549116319999,31813.233271229998,53298.042605760005 2025-06-10,06:13:38.000,161,11076060,4885,0,1749536017,13195.475016909993,35505.71559696,53297.993695920006 2025-06-10,06:13:39.000,161,11076050,5845,0,1749536018,13195.360499639988,29966.939239889994,53297.98670880001 2025-06-10,06:13:40.000,161,11076125,6124,0,1749536019,13195.225773439997,28582.3279779,53297.83299216 2025-06-10,06:13:41.000,161,11076014,5845,0,1749536020,13195.205564509997,29967.087271619996,53297.86094064 2025-06-10,06:13:42.000,161,11076102,5485,0,1749536021,13195.151674029992,29967.263499869994,53297.72818536001 2025-06-10,06:13:43.000,161,11076123,6365,0,1749536022,13195.097783550002,28121.03995983,53297.68626264 2025-06-10,06:13:44.000,161,11076058,5565,0,1749536023,13195.064101999997,28582.736827440007,53297.59543008 2025-06-10,06:13:45.000,161,11076078,5645,0,1749536024,13195.003475209996,26736.611975220003,53297.58145584001 2025-06-10,06:13:46.000,161,11076080,5485,0,1749536025,13194.949584729991,26275.281662370006,53297.50459752 2025-06-10,06:13:47.000,161,11076062,5645,0,1749536026,13194.87548532,30429.672329609995,53297.41376496001 2025-06-10,06:13:48.000,161,11076073,6124,0,1749536027,13194.80812221999,29506.772033490008,53297.371842240005 2025-06-10,06:13:49.000,161,11076086,5684,0,1749536028,13194.68686863999,28583.91403215,53297.29498392001 2025-06-10,06:13:50.000,161,11076056,5684,0,1749536029,13194.61276923,27661.112423850005,53297.23908696 2025-06-10,06:13:51.000,161,11076072,5725,0,1749536030,13194.518460889994,31354.14458172,53297.14126728 2025-06-10,06:13:52.000,161,11076102,5645,0,1749536031,13194.51172458,31816.052923230003,53297.0434476 2025-06-10,06:13:53.000,161,11076128,4645,0,1749536032,13194.430888859999,27200.67735051,53297.00152488 2025-06-10,06:13:54.000,161,11076079,5884,0,1749536033,13194.282690039989,32740.109276670002,53297.00851200001 2025-06-10,06:13:55.000,161,11076072,5684,0,1749536034,13194.195118009993,29047.852523099995,53296.86178248001 2025-06-10,06:13:56.000,161,11076136,5605,0,1749536035,13194.147963839998,29048.12743917,53296.82684688 2025-06-10,06:13:57.000,161,11076074,5645,0,1749536036,13194.080600740002,26278.86966954,53296.81287264001 2025-06-10,06:13:58.000,161,11076107,6084,0,1749536037,13193.959347160002,27663.988468890006,53296.701078720005 2025-06-10,06:13:59.000,161,11076124,5645,0,1749536038,13193.891984059992,31818.520118729997,53296.582297680005 2025-06-10,06:14:00.000,161,11076098,5765,0,1749536039,13193.811148339992,28587.643021919997,53296.52640072001 2025-06-10,06:14:01.000,161,11076087,5285,0,1749536040,13193.784203099996,28126.284512550003,53296.43556816001 2025-06-10,06:14:02.000,161,11076061,5365,0,1749536041,13193.743785239996,31819.154540429998,53296.4495424 2025-06-10,06:14:03.000,161,11076098,4805,0,1749536042,13193.730312619991,29973.022639079994,53296.30980000001 2025-06-10,06:14:04.000,161,11076105,5405,0,1749536043,13193.770730479991,28126.890737730006,53296.246915920005 2025-06-10,06:14:05.000,161,11076084,4965,0,1749536044,13193.844829889997,28588.756784459998,53296.19101896001 2025-06-10,06:14:06.000,161,11076142,5565,0,1749536045,13193.945874539997,31358.522091449995,53296.03730232 2025-06-10,06:14:07.000,161,11076093,5245,0,1749536046,13194.013237639992,29973.819190769995,53295.96743112 2025-06-10,06:14:08.000,161,11076091,6445,0,1749536047,13194.127754909998,23511.55041066,53295.86961144 2025-06-10,06:14:09.000,161,11076070,5725,0,1749536048,13194.168172769998,28127.59565073,53295.813714480006 2025-06-10,06:14:10.000,161,11076053,6245,0,1749536049,13194.181645389988,32281.8523845,53295.66698496001 2025-06-10,06:14:11.000,161,11076081,6045,0,1749536050,13194.201854319988,25819.407376140007,53295.576152400005 2025-06-10,06:14:12.000,161,11076068,5925,0,1749536051,13194.296162659994,30896.952108180005,53295.52025544001 2025-06-10,06:14:13.000,161,11075901,6165,0,1749536052,13194.356789449994,25819.231147889994,53295.42243576001 2025-06-10,06:14:14.000,161,11075956,5684,0,1749536053,13194.42415254999,29512.002487949998,53295.33859032 2025-06-10,06:14:15.000,161,11075951,5884,0,1749536054,13194.44436147999,29050.178736,53295.21980928 2025-06-10,06:14:16.000,161,11075897,6124,0,1749536055,13194.48477933999,24434.034808109995,53295.121989600004 2025-06-10,06:14:17.000,161,11075915,6045,0,1749536056,13194.518460889994,28126.693362089994,53294.98923432 2025-06-10,06:14:18.000,161,11076108,5565,0,1749536057,13194.5925603,31357.66209759,53294.87744040001 2025-06-10,06:14:19.000,161,11076087,5805,0,1749536058,13194.64645077999,28587.805151909997,53294.75167224001 2025-06-10,06:14:20.000,161,11076006,5405,0,1749536059,13194.73402281,33203.307608970004,53294.60494272 2025-06-10,06:14:21.000,161,11076072,5725,0,1749536060,13194.83506746,28587.12843543,53294.50712304 2025-06-10,06:14:22.000,161,11076093,6205,0,1749536061,13194.969793659991,32741.152547909995,53294.40930336 2025-06-10,06:14:23.000,161,11076079,5605,0,1749536062,13195.111256169992,27663.42453849,53294.34641928001 2025-06-10,06:14:24.000,161,11076100,5605,0,1749536063,13195.219037130002,30894.231144000005,53294.17872840001 2025-06-10,06:14:25.000,161,11076027,6405,0,1749536064,13195.360499639988,29970.682327920003,53294.05994736001 2025-06-10,06:14:26.000,161,11076117,6165,0,1749536065,13195.522171079989,29508.92906727,53293.920204960006 2025-06-10,06:14:27.000,161,11076082,5765,0,1749536066,13195.603006799989,27662.402414640004,53293.780462560004 2025-06-10,06:14:28.000,161,11076085,6005,0,1749536067,13195.74446930999,30893.187872759998,53293.72456560001 2025-06-10,06:14:29.000,161,11076062,4685,0,1749536068,13195.899404439995,28123.387320120004,53293.59879744 2025-06-10,06:14:30.000,161,11076075,5925,0,1749536069,13196.00718539999,29507.850550379997,53293.57084896 2025-06-10,06:14:31.000,161,11076043,6084,0,1749536070,13196.061075879996,27199.669324920003,53293.43110656 2025-06-10,06:14:32.000,161,11076063,5965,0,1749536071,13196.05433957,32276.720617860003,53293.3752096 2025-06-10,06:14:33.000,161,11076105,6084,0,1749536072,13196.02739432999,27660.590788229994,53293.22149296001 2025-06-10,06:14:34.000,161,11076101,5925,0,1749536073,13195.95329492,30429.707575260007,53293.18655736 2025-06-10,06:14:35.000,161,11075955,6084,0,1749536074,13195.83204134,29044.652218079995,53293.060789200004 2025-06-10,06:14:36.000,161,11076067,5765,0,1749536075,13195.76467823999,30428.988564,53292.92803392 2025-06-10,06:14:37.000,161,11076118,5405,0,1749536076,13195.596270489994,26274.54150372,53292.795278640006 2025-06-10,06:14:38.000,161,11076096,5725,0,1749536077,13195.481753219989,27658.800309209997,53292.71842032001 2025-06-10,06:14:39.000,161,11076100,5765,0,1749536078,13195.306609159998,33658.72370175,53292.58566504 2025-06-10,06:14:40.000,161,11076076,5485,0,1749536079,13195.124728789997,32273.759983259995,53292.466884 2025-06-10,06:14:41.000,161,11076064,5725,0,1749536080,13194.990002589991,28119.390463410004,53292.30618024 2025-06-10,06:14:42.000,161,11076167,6045,0,1749536081,13194.882221629996,26734.3985484,53292.222334800004 2025-06-10,06:14:43.000,161,11076048,5005,0,1749536082,13194.78791328999,31349.583794610007,53292.054643920004 2025-06-10,06:14:44.000,161,11075894,5765,0,1749536083,13194.65318709,30426.239403300002,53291.935862880004 2025-06-10,06:14:45.000,161,11075934,5485,0,1749536084,13194.52519719999,29502.768127649993,53291.6983008 2025-06-10,06:14:46.000,161,11075900,5725,0,1749536085,13194.40394361999,30425.583834210003,53291.670352320005 2025-06-10,06:14:47.000,161,11075953,6045,0,1749536086,13194.336580519994,30886.93529445,53291.551571280004 2025-06-10,06:14:48.000,161,11076117,6005,0,1749536087,13194.262481109989,25809.820559340005,53291.3489448 2025-06-10,06:14:49.000,161,11076113,6245,0,1749536088,13194.188381699998,33194.327017350006,53291.237150880006 2025-06-10,06:14:50.000,161,11076129,5925,0,1749536089,13194.147963839998,27655.635249839994,53291.11138272001 2025-06-10,06:14:51.000,161,11076098,5525,0,1749536090,13194.053655499993,27193.924283970002,53290.999588800005 2025-06-10,06:14:52.000,161,11076121,6045,0,1749536091,13194.013237639992,27193.832645279996,53290.8598464 2025-06-10,06:14:53.000,161,11076074,5725,0,1749536092,13193.966083469997,25347.531564810008,53290.74805248 2025-06-10,06:14:54.000,161,11076084,5925,0,1749536093,13193.945874539997,34116.719776109996,53290.64324568 2025-06-10,06:14:55.000,161,11076095,6045,0,1749536094,13193.885247749997,25808.854828530006,53290.53843888001 2025-06-10,06:14:56.000,161,11076016,5765,0,1749536095,13193.891984059992,27655.036073790005,53290.48952904001 2025-06-10,06:14:57.000,161,11075981,6045,0,1749536096,13193.878511440002,30424.230401249995,53290.3358124 2025-06-10,06:14:58.000,161,11076087,5965,0,1749536097,13193.898720370002,28578.01391034,53290.20305712001 2025-06-10,06:14:59.000,161,11076107,6245,0,1749536098,13193.918929300002,30424.237450379995,53290.14017304 2025-06-10,06:15:00.000,161,11076066,5645,0,1749536099,13193.912192989992,32732.016875429996,53290.063314720006 2025-06-10,06:15:01.000,161,11076041,6245,0,1749536100,13193.891984059992,31347.447908219998,53289.97946928 2025-06-10,06:15:02.000,161,11076163,6084,0,1749536101,13193.939138230002,27193.578876600004,53289.93754656001 2025-06-10,06:15:03.000,161,11076128,5005,0,1749536102,13193.972819779992,34578.37434893999,53289.874662480004 2025-06-10,06:15:04.000,161,11076132,5485,0,1749536103,13194.040182880002,28117.02195573,53289.8117784 2025-06-10,06:15:05.000,161,11076100,5684,0,1749536104,13194.161436459988,27194.008873529994,53289.79081704 2025-06-10,06:15:06.000,161,11076102,5645,0,1749536105,13194.323107899989,30424.935314250004,53289.68601024 2025-06-10,06:15:07.000,161,11076086,5684,0,1749536106,13194.397207309994,30886.667427509994,53289.609151920005 2025-06-10,06:15:08.000,161,11076092,5645,0,1749536107,13194.48477933999,28117.607033520006,53289.609151920005 2025-06-10,06:15:09.000,161,11076019,6084,0,1749536108,13194.518460889994,35041.07924214,53289.64408752 2025-06-10,06:15:10.000,161,11076114,5525,0,1749536109,13194.54540612999,28118.121620010003,53289.65107464001 2025-06-10,06:15:11.000,161,11076051,6124,0,1749536110,13194.60603291999,29964.528437429995,53289.58120344001 2025-06-10,06:15:12.000,161,11076105,6005,0,1749536111,13194.73402281,27657.00278106,53289.52530648 2025-06-10,06:15:13.000,161,11076061,6205,0,1749536112,13194.862012699996,24426.3019125,53289.539280720004 2025-06-10,06:15:14.000,161,11076124,5605,0,1749536113,13194.888957939991,32272.822448969993,53289.5672292 2025-06-10,06:15:15.000,161,11076073,6005,0,1749536114,13194.969793659991,28119.059154300005,53289.55325496001 2025-06-10,06:15:16.000,161,11076080,5765,0,1749536115,13195.050629379992,31811.76705219,53289.560242080006 2025-06-10,06:15:17.000,161,11076150,5684,0,1749536116,13195.158410340002,31350.401493690006,53289.53229360001 2025-06-10,06:15:18.000,161,11076097,6084,0,1749536117,13195.225773439997,31350.577721940004,53289.497358 2025-06-10,06:15:19.000,161,11076126,5405,0,1749536118,13195.353763329993,25812.005789639996,53289.504345119996 2025-06-10,06:15:20.000,161,11076073,5884,0,1749536119,13195.515434769994,29043.101409480005,53289.539280720004 2025-06-10,06:15:21.000,161,11076031,6165,0,1749536120,13195.717524069994,32274.070144979996,53289.51831936 2025-06-10,06:15:22.000,161,11076097,5884,0,1749536121,13195.8724592,25812.4428357,53289.52530648 2025-06-10,06:15:23.000,161,11076118,5085,0,1749536122,13196.061075879996,26735.773128750006,53289.5672292 2025-06-10,06:15:24.000,161,11076128,5725,0,1749536123,13196.269901489992,28120.652257680005,53289.497358 2025-06-10,06:15:25.000,161,11076092,5725,0,1749536124,13196.438309240002,29966.988583800005,53289.609151920005 2025-06-10,06:15:26.000,161,11076068,5684,0,1749536125,13196.633662229993,33659.61189213001,53289.504345119996 2025-06-10,06:15:27.000,161,11076114,5605,0,1749536126,13196.808806289999,30428.81233575,53289.6371004 2025-06-10,06:15:28.000,161,11076071,5805,0,1749536127,13196.97047773,29967.284647260007,53289.69299736 2025-06-10,06:15:29.000,161,11076099,6045,0,1749536128,13197.08499499999,30428.925121830005,53289.78382992 2025-06-10,06:15:30.000,161,11076128,5525,0,1749536129,13197.260139059996,30890.45281032,53289.73492008 2025-06-10,06:15:31.000,161,11076064,5765,0,1749536130,13197.361183709996,28582.588795710006,53289.825752640005 2025-06-10,06:15:32.000,161,11076119,6205,0,1749536131,13197.455492050001,29044.179926369994,53289.84671400001 2025-06-10,06:15:33.000,161,11076025,5525,0,1749536132,13197.489173599992,30428.889876179994,53289.76985568001 2025-06-10,06:15:34.000,161,11076135,6365,0,1749536133,13197.596954560002,29044.151729849997,53289.8117784 2025-06-10,06:15:35.000,161,11076112,5405,0,1749536134,13197.724944449998,28120.772092889994,53289.91658520001 2025-06-10,06:15:36.000,161,11076141,6045,0,1749536135,13197.765362309998,30889.987567739998,53289.97248216 2025-06-10,06:15:37.000,161,11076111,6124,0,1749536136,13197.751889689993,25351.091375460004,53289.90959808 2025-06-10,06:15:38.000,161,11076087,6165,0,1749536137,13197.724944449998,26735.646244410003,53289.98645640001 2025-06-10,06:15:39.000,161,11076057,6045,0,1749536138,13197.704735519997,26735.50526181,53289.92357232 2025-06-10,06:15:40.000,161,11076100,5765,0,1749536139,13197.751889689993,27196.81442727,53289.90959808 2025-06-10,06:15:41.000,161,11075914,5765,0,1749536140,13197.805780169998,29965.895968650002,53290.00043064 2025-06-10,06:15:42.000,161,11076116,5684,0,1749536141,13197.852934339993,30427.191035850003,53289.98645640001 2025-06-10,06:15:43.000,161,11076101,5525,0,1749536142,13197.866406959998,30426.88792326,53289.993443520005 2025-06-10,06:15:44.000,161,11076104,5605,0,1749536143,13197.920297439989,29042.114531280007,53290.02837912 2025-06-10,06:15:45.000,161,11076053,6124,0,1749536144,13198.048287329999,26272.581845580004,53289.97248216 2025-06-10,06:15:46.000,161,11076072,5525,0,1749536145,13198.135859359994,28118.495223899998,53289.91658520001 2025-06-10,06:15:47.000,161,11076082,5684,0,1749536146,13198.196486149995,28118.248504350006,53289.9515208 2025-06-10,06:15:48.000,161,11076066,5645,0,1749536147,13198.196486149995,27194.988702600007,53289.93754656001 2025-06-10,06:15:49.000,161,11076119,6165,0,1749536148,13198.25037663,30425.682522029994,53289.97248216 2025-06-10,06:15:50.000,161,11076118,5765,0,1749536149,13198.317739729995,25809.982689330005,53289.92357232 2025-06-10,06:15:51.000,161,11076120,5845,0,1749536150,13198.418784379995,29040.5919192,53289.93754656001 2025-06-10,06:15:52.000,161,11076095,5805,0,1749536151,13198.51309272,25347.869923050006,53289.86767536001 2025-06-10,06:15:53.000,161,11076156,5684,0,1749536152,13198.620873679996,26270.763170039994,53289.91658520001 2025-06-10,06:15:54.000,161,11076074,5725,0,1749536153,13198.762336189997,24424.497335220003,53289.88863672001 2025-06-10,06:15:55.000,161,11076084,5645,0,1749536154,13198.950952869993,31347.546596040003,53289.88863672001 2025-06-10,06:15:56.000,161,11076072,5365,0,1749536155,13199.045261209998,29039.64028665,53289.8816496 2025-06-10,06:15:57.000,161,11076045,6165,0,1749536156,13199.206932649999,29962.752056669997,53289.93754656001 2025-06-10,06:15:58.000,161,11076117,6005,0,1749536157,13199.355131469994,31347.56774343,53289.91658520001 2025-06-10,06:15:59.000,161,11076131,6165,0,1749536158,13199.60437493999,29962.991727090004,53289.9515208 2025-06-10,06:16:00.000,161,11076103,6124,0,1749536159,13199.745837449991,27655.198203780004,53289.93055944 2025-06-10,06:16:01.000,161,11076073,6084,0,1749536160,13199.853618410001,28578.063254249995,53290.0912632 2025-06-10,06:16:02.000,161,11076149,5884,0,1749536161,13199.954663060002,32731.833598049998,53290.05632760001 2025-06-10,06:16:03.000,161,11076182,5125,0,1749536162,13200.075916640002,25808.622207239998,53290.09825032 2025-06-10,06:16:04.000,161,11076113,6205,0,1749536163,13200.170224979993,28577.823583830002,53290.0912632 2025-06-10,06:16:05.000,161,11076084,5565,0,1749536164,13200.264533319998,30885.440878890004,53290.13318592001 2025-06-10,06:16:06.000,161,11076106,5845,0,1749536165,13200.412732139994,28116.140814479993,53290.25895408 2025-06-10,06:16:07.000,161,11076094,5645,0,1749536166,13200.493567859994,29500.674536039995,53290.30087680001 2025-06-10,06:16:08.000,161,11076127,6005,0,1749536167,13200.54072202999,35961.991683600005,53290.30087680001 2025-06-10,06:16:09.000,161,11076118,5725,0,1749536168,13200.58113988999,24423.461113109995,53290.342799519996 2025-06-10,06:16:10.000,161,11076123,6485,0,1749536169,13200.68892085,34115.648308350006,53290.39170936001 2025-06-10,06:16:11.000,161,11076101,6205,0,1749536170,13200.756283949995,31807.897079820003,53290.42664496 2025-06-10,06:16:12.000,161,11076085,5884,0,1749536171,13200.7899655,33192.416703120005,53290.51747752001 2025-06-10,06:16:13.000,161,11076075,6165,0,1749536172,13200.7899655,34576.89403164,53290.57337448 2025-06-10,06:16:14.000,161,11076080,5605,0,1749536173,13200.82364704999,27653.851819949996,53290.60831008001 2025-06-10,06:16:15.000,161,11076115,6245,0,1749536174,13200.816910739995,33192.057197489994,53290.678181279996 2025-06-10,06:16:16.000,161,11075924,5445,0,1749536175,13200.756283949995,27653.591002140005,53290.70612976001 2025-06-10,06:16:17.000,161,11076072,5805,0,1749536176,13200.7899655,34115.09142708,53290.75503960001 2025-06-10,06:16:18.000,161,11076083,6084,0,1749536177,13200.76302025999,32730.37442814,53290.77600096001 2025-06-10,06:16:19.000,161,11076105,5884,0,1749536178,13200.64176667999,29961.046167210006,53290.82491080001 2025-06-10,06:16:20.000,161,11076144,5965,0,1749536179,13200.594612509994,29960.94747939,53290.81792368 2025-06-10,06:16:21.000,161,11076087,6365,0,1749536180,13200.533985719994,31807.10757726,53290.85285928001 2025-06-10,06:16:22.000,161,11076101,5805,0,1749536181,13200.533985719994,33191.66244621,53290.831897920005 2025-06-10,06:16:23.000,161,11075968,5725,0,1749536182,13200.446413689999,30884.04515115,53290.90875624 2025-06-10,06:16:24.000,161,11075922,5565,0,1749536183,13200.318423799989,29499.426840030006,53290.86683352 2025-06-10,06:16:25.000,161,11076077,5925,0,1749536184,13200.251060699993,26730.140873879995,53290.88779488 2025-06-10,06:16:26.000,161,11076084,5845,0,1749536185,13200.150016049993,28114.674595439996,53290.831897920005 2025-06-10,06:16:27.000,161,11076115,5884,0,1749536186,13200.096125570002,27653.17510347,53290.880807760004 2025-06-10,06:16:28.000,161,11076114,5525,0,1749536187,13200.008553539992,27653.16805434,53290.85285928001 2025-06-10,06:16:29.000,161,11076105,6084,0,1749536188,13199.988344609992,29960.707808969993,53290.831897920005 2025-06-10,06:16:30.000,161,11076087,5965,0,1749536189,13199.954663060002,23960.791465560003,53290.845872159996 2025-06-10,06:16:31.000,161,11076076,5605,0,1749536190,13199.907508889992,29499.081432659994,53290.82491080001 2025-06-10,06:16:32.000,161,11076101,6245,0,1749536191,13199.887299959992,24883.783400369997,53290.845872159996 2025-06-10,06:16:33.000,161,11076102,5884,0,1749536192,13199.766046379991,29499.01799049,53290.831897920005 2025-06-10,06:16:34.000,161,11076077,6045,0,1749536193,13199.813200550001,29960.545678979994,53290.782988080005 2025-06-10,06:16:35.000,161,11076115,5884,0,1749536194,13199.853618410001,30422.052220080004,53290.720104 2025-06-10,06:16:36.000,161,11076059,6084,0,1749536195,13199.860354719996,34575.75912171,53290.720104 2025-06-10,06:16:37.000,161,11076066,5684,0,1749536196,13199.792991620001,30422.052220080004,53290.664207040005 2025-06-10,06:16:38.000,161,11076095,6165,0,1749536197,13199.779518999996,31806.515450339997,53290.64324568 2025-06-10,06:16:39.000,161,11076113,6005,0,1749536198,13199.705419589991,31344.910221419996,53290.5803616 2025-06-10,06:16:40.000,161,11076079,6045,0,1749536199,13199.725628519991,28114.061321129993,53290.59433584 2025-06-10,06:16:41.000,161,11076051,6124,0,1749536200,13199.698683279996,24421.712928869994,53290.50350328 2025-06-10,06:16:42.000,161,11076136,5445,0,1749536201,13199.61111125,28575.335240939996,53290.48952904001 2025-06-10,06:16:43.000,161,11076113,5325,0,1749536202,13199.496593979995,28113.68066811,53290.45459344 2025-06-10,06:16:44.000,161,11076090,5565,0,1749536203,13199.36860409,27651.89921094,53290.43363208 2025-06-10,06:16:45.000,161,11076083,5285,0,1749536204,13199.206932649999,27190.181195940007,53290.39170936001 2025-06-10,06:16:46.000,161,11076072,5645,0,1749536205,13199.058733829988,29959.114705590007,53290.279915440005 2025-06-10,06:16:47.000,161,11076112,5605,0,1749536206,13198.957689180002,28112.764281209995,53290.20305712001 2025-06-10,06:16:48.000,161,11076102,6005,0,1749536207,13198.883589769997,31804.851855660003,53290.10523744001 2025-06-10,06:16:49.000,161,11076084,5165,0,1749536208,13198.796017740002,27189.419889900004,53290.063314720006 2025-06-10,06:16:50.000,161,11076087,6045,0,1749536209,13198.694973090001,26727.723022289996,53289.92357232 2025-06-10,06:16:51.000,161,11076069,6045,0,1749536210,13198.634346300001,29958.099630869998,53289.895623840006 2025-06-10,06:16:52.000,161,11076075,6005,0,1749536211,13198.479411169996,32265.512501160003,53289.83273976 2025-06-10,06:16:53.000,161,11076092,5845,0,1749536212,13198.32447603999,29496.191289359995,53289.79081704 2025-06-10,06:16:54.000,161,11076085,6045,0,1749536213,13198.16280459999,28572.938536739995,53289.67902312001 2025-06-10,06:16:55.000,161,11076044,4925,0,1749536214,13198.014605779994,30418.830767670006,53289.57421632 2025-06-10,06:16:56.000,161,11076097,6324,0,1749536215,13197.873143269993,30418.56290073,53289.52530648 2025-06-10,06:16:57.000,161,11076122,5725,0,1749536216,13197.778834930003,26726.38368759,53289.36460272001 2025-06-10,06:16:58.000,161,11076061,5845,0,1749536217,13197.617163490002,27649.15005024,53289.23184744 2025-06-10,06:16:59.000,161,11076086,5605,0,1749536218,13197.516118840002,27648.924478080007,53289.12005352 2025-06-10,06:17:00.000,161,11076049,6205,0,1749536219,13197.33423847,27648.769397220007,53289.057169440006 2025-06-10,06:17:01.000,161,11076114,5605,0,1749536220,13197.19277596,29956.15407099,53288.91043992001 2025-06-10,06:17:02.000,161,11076079,5925,0,1749536221,13197.01089559,33186.47428653001,53288.84755584 2025-06-10,06:17:03.000,161,11076101,5405,0,1749536222,13196.869433079999,25340.700957840003,53288.721787680006 2025-06-10,06:17:04.000,161,11076098,5605,0,1749536223,13196.721234259989,29955.435059730007,53288.58204528 2025-06-10,06:17:05.000,161,11076082,5405,0,1749536224,13196.606716989998,32262.530719169998,53288.46326424 2025-06-10,06:17:06.000,161,11076109,6245,0,1749536225,13196.465254479997,31339.327310459994,53288.386405920006 2025-06-10,06:17:07.000,161,11076060,5565,0,1749536226,13196.323791969997,23493.62447307,53288.18377944 2025-06-10,06:17:08.000,161,11076114,5805,0,1749536227,13196.202538389996,25800.93160641,53288.04403704001 2025-06-10,06:17:09.000,161,11076129,6124,0,1749536228,13196.088021119991,27185.105822340003,53287.90429464001 2025-06-10,06:17:10.000,161,11076066,5485,0,1749536229,13195.97350385,30415.355546580002,53287.77153936 2025-06-10,06:17:11.000,161,11076038,5684,0,1749536230,13195.818568719995,27184.65467802,53287.70865528001 2025-06-10,06:17:12.000,161,11076087,6124,0,1749536231,13195.68384251999,30414.932598779997,53287.56891288001 2025-06-10,06:17:13.000,161,11076075,6365,0,1749536232,13195.64342465999,29953.313271599996,53287.40820912 2025-06-10,06:17:14.000,161,11075999,6045,0,1749536233,13195.569325249999,29953.151141609997,53287.33833792 2025-06-10,06:17:15.000,161,11076080,5565,0,1749536234,13195.448071669998,30414.43211055,53287.212569760006 2025-06-10,06:17:16.000,161,11076109,6124,0,1749536235,13195.387444879998,28568.25791442,53287.10776296 2025-06-10,06:17:17.000,161,11075893,6045,0,1749536236,13195.293136539993,27183.68189808,53286.93308496 2025-06-10,06:17:18.000,161,11076013,6245,0,1749536237,13195.225773439997,24876.149192580007,53286.82129104001 2025-06-10,06:17:19.000,161,11076149,5965,0,1749536238,13195.165146649997,30413.875229280005,53286.74443272 2025-06-10,06:17:20.000,161,11076071,6205,0,1749536239,13195.131465099992,24875.994111720007,53286.709497120006 2025-06-10,06:17:21.000,161,11076141,6045,0,1749536240,13195.117992480002,32259.675821519995,53286.56975472 2025-06-10,06:17:22.000,161,11076122,5645,0,1749536241,13195.057365690001,30875.128001699995,53286.4579608 2025-06-10,06:17:23.000,161,11076083,5365,0,1749536242,13195.037156760001,29490.629525790006,53286.3880896 2025-06-10,06:17:24.000,161,11076065,5925,0,1749536243,13195.010211519992,25337.162294580005,53286.26930856 2025-06-10,06:17:25.000,161,11076095,6124,0,1749536244,13195.064101999997,34105.47641376,53286.10860480001 2025-06-10,06:17:26.000,161,11075973,5884,0,1749536245,13195.097783550002,28567.644640109997,53286.136553280005 2025-06-10,06:17:27.000,161,11076052,5645,0,1749536246,13195.077574620002,25798.647688290002,53286.038733600006 2025-06-10,06:17:28.000,161,11076004,5405,0,1749536247,13195.064101999997,27183.012230730004,53285.95488816 2025-06-10,06:17:29.000,161,11075907,6205,0,1749536248,13194.983266279996,28106.00416554,53285.92693968 2025-06-10,06:17:30.000,161,11076000,5565,0,1749536249,13194.902430559996,27182.962886819994,53285.7592488 2025-06-10,06:17:31.000,161,11076107,6124,0,1749536250,13194.841803769996,26721.407001810003,53285.80815864 2025-06-10,06:17:32.000,161,11076035,6165,0,1749536251,13194.77444067,31336.162251090005,53285.78719728 2025-06-10,06:17:33.000,161,11076088,5005,0,1749536252,13194.69360495,29951.52984171,53285.66142912 2025-06-10,06:17:34.000,161,11076124,5765,0,1749536253,13194.639714469995,26721.139134869998,53285.66142912 2025-06-10,06:17:35.000,161,11076146,5684,0,1749536254,13194.57235137,29490.023300610002,53285.55662232001 2025-06-10,06:17:36.000,161,11076044,5725,0,1749536255,13194.46457040999,25798.133101800006,53285.55662232001 2025-06-10,06:17:37.000,161,11076083,6205,0,1749536256,13194.329844209999,29951.452301280005,53285.465789760005 2025-06-10,06:17:38.000,161,11075909,6045,0,1749536257,13194.242272179989,26720.984054009998,53285.4448284 2025-06-10,06:17:39.000,161,11076068,5605,0,1749536258,13194.121018600003,31797.168303960003,53285.38893144001 2025-06-10,06:17:40.000,161,11076089,6045,0,1749536259,13193.979556090002,34104.4754373,53285.28412464 2025-06-10,06:17:41.000,161,11076104,5525,0,1749536260,13193.858302510002,31796.985026580005,53285.21425344 2025-06-10,06:17:42.000,161,11076056,5805,0,1749536261,13193.69663107,29951.001156960003,53285.11643376 2025-06-10,06:17:43.000,161,11076048,4845,0,1749536262,13193.52822331999,28105.01728734,53285.032588320006 2025-06-10,06:17:44.000,161,11076088,5485,0,1749536263,13193.32613401999,31796.752405289997,53284.94874288 2025-06-10,06:17:45.000,161,11076034,5645,0,1749536264,13193.177935199994,30412.282125900005,53284.89983304 2025-06-10,06:17:46.000,161,11076101,5445,0,1749536265,13192.996054829993,33642.503653620006,53284.87887168 2025-06-10,06:17:47.000,161,11076118,5925,0,1749536266,13192.814174459993,24874.281173130003,53284.73214216 2025-06-10,06:17:48.000,161,11076039,6165,0,1749536267,13192.612085159992,29027.529881309994,53284.606374 2025-06-10,06:17:49.000,161,11076079,6205,0,1749536268,13192.423468479996,29027.360702189995,53284.49458008 2025-06-10,06:17:50.000,161,11076056,5405,0,1749536269,13192.22811548999,29027.233817850007,53284.44567024 2025-06-10,06:17:51.000,161,11076111,6084,0,1749536270,13192.100125599994,28104.07975305,53284.27099224 2025-06-10,06:17:52.000,161,11076062,5525,0,1749536271,13191.924981539989,31334.329477289997,53284.173172560004 2025-06-10,06:17:53.000,161,11076118,5725,0,1749536272,13191.716155929993,35025.97295655,53284.06137864 2025-06-10,06:17:54.000,161,11076071,5884,0,1749536273,13191.574693419992,26719.292262810006,53283.837790800004 2025-06-10,06:17:55.000,161,11076071,5325,0,1749536274,13191.386076739996,30410.851152510004,53283.77490672 2025-06-10,06:17:56.000,161,11076070,4805,0,1749536275,13191.19072374999,26257.447363469997,53283.6281772 2025-06-10,06:17:57.000,161,11075972,5565,0,1749536276,13190.99537076,31333.398992129994,53283.474460560006 2025-06-10,06:17:58.000,161,11076057,5525,0,1749536277,13190.800017769994,29487.386925989995,53283.32773104001 2025-06-10,06:17:59.000,161,11076092,4845,0,1749536278,13190.591192159998,29025.72530403,53283.2438856 2025-06-10,06:18:00.000,161,11076095,6124,0,1749536279,13190.429520719998,29025.351700140003,53283.01331064001 2025-06-10,06:18:01.000,161,11076025,6045,0,1749536280,13190.261112970002,29947.97708019,53282.94343944001 2025-06-10,06:18:02.000,161,11076066,5805,0,1749536281,13190.045551049996,29486.266114319995,53282.71286448 2025-06-10,06:18:03.000,161,11076036,6045,0,1749536282,13189.904088539995,31793.284233330007,53282.55914784001 2025-06-10,06:18:04.000,161,11075969,6245,0,1749536283,13189.675054,28562.80893693,53282.39145696001 2025-06-10,06:18:05.000,161,11075944,5645,0,1749536284,13189.493173629999,28562.519922599997,53282.20979184 2025-06-10,06:18:06.000,161,11075899,6124,0,1749536285,13189.344974809988,28562.252055660007,53282.03511384001 2025-06-10,06:18:07.000,161,11075973,6045,0,1749536286,13189.156358129992,29946.348731160004,53281.86742296001 2025-06-10,06:18:08.000,161,11076114,5605,0,1749536287,13189.001423000002,31791.803916029996,53281.7067192 2025-06-10,06:18:09.000,161,11076072,4685,0,1749536288,13188.846487869996,36406.0868736,53281.53204120001 2025-06-10,06:18:10.000,161,11076073,5365,0,1749536289,13188.71176166999,32252.802919769994,53281.37133744 2025-06-10,06:18:11.000,161,11076026,4565,0,1749536290,13188.53661761,26253.676078920005,53281.154736720004 2025-06-10,06:18:12.000,161,11076116,6245,0,1749536291,13188.3951551,28099.363885080005,53281.07089128 2025-06-10,06:18:14.000,161,11076128,6124,0,1749536293,13188.132439009998,33636.229927919994,53280.68659968 2025-06-10,06:18:15.000,161,11075884,4605,0,1749536294,13187.984240190002,29482.917777569994,53280.504934560005 2025-06-10,06:18:16.000,161,11076059,5285,0,1749536295,13187.869722919997,29021.249106479998,53280.32326944 2025-06-10,06:18:17.000,161,11076116,5605,0,1749536296,13187.755205649992,28098.13733646,53280.18352704 2025-06-10,06:18:18.000,161,11076088,5565,0,1749536297,13187.647424689996,33635.22895146,53280.01583616 2025-06-10,06:18:19.000,161,11076055,6284,0,1749536298,13187.43859908,32250.66703338,53279.77827408001 2025-06-10,06:18:20.000,161,11076054,5845,0,1749536299,13187.27692764,29481.775818509996,53279.68744152001 2025-06-10,06:18:21.000,161,11076090,5765,0,1749536300,13187.142201439994,27174.327702569994,53279.561673359996 2025-06-10,06:18:22.000,161,11076083,6005,0,1749536301,13186.933375829998,29942.753674859996,53279.35904688 2025-06-10,06:18:23.000,161,11076065,4965,0,1749536302,13186.764968080002,27173.996393459995,53279.17738176 2025-06-10,06:18:24.000,161,11076071,6365,0,1749536303,13186.515724609992,30403.99234902,53278.98872952001 2025-06-10,06:18:25.000,161,11076068,5485,0,1749536304,13186.327107929996,27635.24916588,53278.85597424 2025-06-10,06:18:26.000,161,11076057,5884,0,1749536305,13186.13849125,30403.794973380005,53278.68828336 2025-06-10,06:18:27.000,161,11076095,5044,0,1749536306,13186.023973979994,31787.962140179996,53278.48565688001 2025-06-10,06:18:28.000,161,11076050,5565,0,1749536307,13185.882511469994,25789.138411919994,53278.35988872 2025-06-10,06:18:29.000,161,11076091,6045,0,1749536308,13185.727576339988,27634.861463730005,53278.2131592 2025-06-10,06:18:30.000,161,11076072,5485,0,1749536309,13185.552432279997,32249.158519560006,53278.12931376001 2025-06-10,06:18:31.000,161,11076054,5485,0,1749536310,13185.384024530002,29480.60566293,53277.940661520006 2025-06-10,06:18:32.000,161,11076096,5485,0,1749536311,13185.222353090001,28096.353906570002,53277.83585472 2025-06-10,06:18:33.000,161,11076065,6045,0,1749536312,13185.087626889996,28096.39620135,53277.66117672 2025-06-10,06:18:34.000,161,11076044,4885,0,1749536313,13184.959637,30403.661039910003,53277.46553736 2025-06-10,06:18:35.000,161,11076120,5565,0,1749536314,13184.845119729995,33633.74158503,53277.32579496 2025-06-10,06:18:36.000,161,11076107,5805,0,1749536315,13184.696920909999,31788.159515820007,53277.214001039996 2025-06-10,06:18:37.000,161,11076132,5645,0,1749536316,13184.515040539998,28558.17765852,53277.11618136 2025-06-10,06:18:38.000,161,11076099,6405,0,1749536317,13184.360105409993,29481.183691590006,53277.02534880001 2025-06-10,06:18:39.000,161,11076090,5405,0,1749536318,13184.238851829992,29019.7969857,53276.89958064 2025-06-10,06:18:40.000,161,11076053,5845,0,1749536319,13184.077180389992,25328.39317686,53276.73887688001 2025-06-10,06:18:41.000,161,11076057,6005,0,1749536320,13183.908772639996,26251.378062539996,53276.65503144 2025-06-10,06:18:42.000,161,11076082,5765,0,1749536321,13183.848145849995,30865.907739660004,53276.55022464001 2025-06-10,06:18:43.000,161,11076080,5805,0,1749536322,13183.747101199995,28097.34078477,53276.43843072 2025-06-10,06:18:44.000,161,11076080,5805,0,1749536323,13183.605638689995,26251.66002774,53276.27772696 2025-06-10,06:18:45.000,161,11076129,6084,0,1749536324,13183.518066659999,29481.818113290006,53276.25676560001 2025-06-10,06:18:46.000,161,11076073,6045,0,1749536325,13183.457439869999,29020.537144350004,53276.096061840006 2025-06-10,06:18:47.000,161,11076033,6084,0,1749536326,13183.336186289998,27636.299486250005,53276.026190640005 2025-06-10,06:18:48.000,161,11076031,5965,0,1749536327,13183.309241049988,29020.614684779997,53275.90042248001 2025-06-10,06:18:49.000,161,11076091,6045,0,1749536328,13183.349658909989,28559.086996290003,53275.79561568 2025-06-10,06:18:50.000,161,11076085,6005,0,1749536329,13183.315977359998,29020.558291740002,53275.70478312001 2025-06-10,06:18:51.000,161,11076050,5485,0,1749536330,13183.262086879993,23944.82518611,53275.572027840004 2025-06-10,06:18:52.000,161,11076067,6084,0,1749536331,13183.349658909989,26252.209859880008,53275.53010512 2025-06-10,06:18:53.000,161,11076091,6124,0,1749536332,13183.403549389994,27636.581451449994,53275.4532468 2025-06-10,06:18:54.000,161,11076064,5884,0,1749536333,13183.57195713999,30866.697242220005,53275.404336960004 2025-06-10,06:18:55.000,161,11076075,5884,0,1749536334,13183.65952917,32712.483736199996,53275.28555592 2025-06-10,06:18:56.000,161,11076076,5645,0,1749536335,13183.747101199995,32251.118177700002,53275.187736240005 2025-06-10,06:18:57.000,161,11075995,6124,0,1749536336,13183.90203633,30405.423322410003,53275.16677488 2025-06-10,06:18:58.000,161,11076025,6084,0,1749536337,13184.083916700001,29944.057763909994,53275.16677488 2025-06-10,06:18:59.000,161,11076059,6084,0,1749536338,13184.339896479993,25790.99233311,53275.08292944001 2025-06-10,06:19:00.000,161,11076083,5965,0,1749536339,13184.595876259998,23483.657003250002,53275.04799384 2025-06-10,06:19:01.000,161,11076036,5605,0,1749536340,13184.79796556,30866.725438740003,53274.93619992 2025-06-10,06:19:02.000,161,11076119,5884,0,1749536341,13184.966373309995,31328.076898979998,53275.00607112 2025-06-10,06:19:03.000,161,11076049,6045,0,1749536342,13185.12130844,35480.88151197,53275.01305824001 2025-06-10,06:19:04.000,161,11076044,5725,0,1749536343,13185.269507259996,29943.388096559996,53274.99209688001 2025-06-10,06:19:05.000,161,11076101,6405,0,1749536344,13185.404233460002,26251.596585570005,53275.06196808001 2025-06-10,06:19:06.000,161,11076000,5605,0,1749536345,13185.599586449993,33173.03159562001,53275.07594232 2025-06-10,06:19:07.000,161,11075931,6084,0,1749536346,13185.801675749994,29942.86646094,53275.07594232 2025-06-10,06:19:08.000,161,11076052,5405,0,1749536347,13186.0374466,27635.587524119997,53275.11087792001 2025-06-10,06:19:09.000,161,11076048,5605,0,1749536348,13186.17890911,34557.078927209994,53275.20869760001 2025-06-10,06:19:10.000,161,11076079,6405,0,1749536349,13186.421416270001,27174.073933890002,53275.19472336 2025-06-10,06:19:11.000,161,11076114,5605,0,1749536350,13186.589824019997,32249.68015518,53275.27158168 2025-06-10,06:19:12.000,161,11076041,5845,0,1749536351,13186.764968080002,30865.30856361,53275.29254304 2025-06-10,06:19:13.000,161,11075897,6045,0,1749536352,13187.014211549998,33633.9460098,53275.34145288 2025-06-10,06:19:14.000,161,11075970,5684,0,1749536353,13187.121992509994,33172.55225478001,53275.43228544 2025-06-10,06:19:15.000,161,11075910,5845,0,1749536354,13187.263455019995,31788.370989720002,53275.48119528 2025-06-10,06:19:16.000,161,11076111,6165,0,1749536355,13187.384708599995,26712.546245399993,53275.53709224001 2025-06-10,06:19:17.000,161,11076087,6124,0,1749536356,13187.49248955999,27174.017540850007,53275.61395056001 2025-06-10,06:19:18.000,161,11076057,6005,0,1749536357,13187.58006159,27635.432443259997,53275.68382176001 2025-06-10,06:19:19.000,161,11075964,5565,0,1749536358,13187.741733030001,29481.197789850004,53275.760680080006 2025-06-10,06:19:20.000,161,11076025,6165,0,1749536359,13187.795623509992,28558.31864112,53275.907409600004 2025-06-10,06:19:21.000,161,11076041,6165,0,1749536360,13187.795623509992,31326.92789079,53275.977280800005 2025-06-10,06:19:22.000,161,11076063,6045,0,1749536361,13187.741733030001,32249.7083517,53276.11702320001 2025-06-10,06:19:23.000,161,11076050,5684,0,1749536362,13187.687842549996,29019.578462670004,53276.15894592 2025-06-10,06:19:24.000,161,11075903,6405,0,1749536363,13187.640688380001,31788.06787713,53276.21484288001 2025-06-10,06:19:25.000,161,11075879,6045,0,1749536364,13187.593534209991,31788.060828,53276.3266368 2025-06-10,06:19:26.000,161,11076067,6045,0,1749536365,13187.573325279991,35940.93593229,53276.43843072 2025-06-10,06:19:27.000,161,11076107,5684,0,1749536366,13187.593534209991,25327.91383602,53276.41746936 2025-06-10,06:19:28.000,161,11076052,5684,0,1749536367,13187.667633619996,29942.22499011,53276.529263280005 2025-06-10,06:19:29.000,161,11076100,5765,0,1749536368,13187.734996719992,28557.916840709993,53276.55721176 2025-06-10,06:19:30.000,161,11076032,5845,0,1749536369,13187.728260409996,30865.118237100003,53276.75983824001 2025-06-10,06:19:31.000,161,11076022,6005,0,1749536370,13187.660897310001,28096.473741780006,53276.7807996 2025-06-10,06:19:32.000,161,11076043,6124,0,1749536371,13187.627215759996,32249.405239109998,53276.84368368 2025-06-10,06:19:33.000,161,11076064,5565,0,1749536372,13187.613743139991,31326.554286900006,53276.87163216 2025-06-10,06:19:34.000,161,11076073,6365,0,1749536373,13187.613743139991,29480.852382480007,53277.01836168 2025-06-10,06:19:35.000,161,11076062,5445,0,1749536374,13187.53964373,32710.813092390003,53277.02534880001 2025-06-10,06:19:36.000,161,11076015,6365,0,1749536375,13187.51269848999,29019.395185290006,53277.12316848001 2025-06-10,06:19:37.000,161,11076060,5684,0,1749536376,13187.425126459995,28557.930938970007,53277.15810408 2025-06-10,06:19:38.000,161,11076072,5684,0,1749536377,13187.33755443,26712.236083680007,53277.17906544 2025-06-10,06:19:39.000,161,11076038,6005,0,1749536378,13187.27019132999,30865.132335360002,53277.33278208 2025-06-10,06:19:40.000,161,11076084,5565,0,1749536379,13187.12872881999,29942.302530539993,53277.45855024001 2025-06-10,06:19:41.000,161,11076050,5684,0,1749536380,13187.007475239989,30865.280367090003,53277.416627520004 2025-06-10,06:19:42.000,161,11076092,5485,0,1749536381,13186.866012729988,29481.035659860005,53277.46553736 2025-06-10,06:19:43.000,161,11076078,5805,0,1749536382,13186.764968080002,27635.298509789995,53277.49348584 2025-06-10,06:19:44.000,161,11076006,5925,0,1749536383,13186.630241879997,27173.93295129,53277.52143432 2025-06-10,06:19:45.000,161,11076066,5565,0,1749536384,13186.455097819991,36402.72443859,53277.59130552 2025-06-10,06:19:46.000,161,11076023,6045,0,1749536385,13186.30016269,29019.818133089997,53277.63322824 2025-06-10,06:19:47.000,161,11076044,5645,0,1749536386,13186.11154600999,29942.669085300004,53277.64021536 2025-06-10,06:19:48.000,161,11076062,5565,0,1749536387,13185.90945670999,31326.913792530002,53277.66117672 2025-06-10,06:19:49.000,161,11076014,5805,0,1749536388,13185.714103719998,28558.276346340004,53277.619254 2025-06-10,06:19:50.000,161,11076067,6084,0,1749536389,13185.572641209998,32711.17964715,53277.66816384 2025-06-10,06:19:51.000,161,11076024,5925,0,1749536390,13185.437915009992,33172.48881261,53277.66117672 2025-06-10,06:19:52.000,161,11075906,5565,0,1749536391,13185.262770950001,27173.820165209996,53277.57733128001 2025-06-10,06:19:53.000,161,11076056,5765,0,1749536392,13185.04047272,29942.351874450003,53277.59829264001 2025-06-10,06:19:54.000,161,11076054,5845,0,1749536393,13184.91921914,31788.08197539,53277.703099440005 2025-06-10,06:19:55.000,161,11076033,6324,0,1749536394,13184.81817449,30865.111187970004,53277.654189600005 2025-06-10,06:19:56.000,161,11076032,5645,0,1749536395,13184.75081138999,33633.61470069,53277.605279760006 2025-06-10,06:19:57.000,161,11076078,5525,0,1749536396,13184.7575477,29480.640908579997,53277.67515096001 2025-06-10,06:19:58.000,161,11076059,5884,0,1749536397,13184.683448289994,35017.81006401,53277.61226688 2025-06-10,06:19:59.000,161,11076085,5925,0,1749536398,13184.683448289994,31326.31461648,53277.654189600005 2025-06-10,06:20:00.000,161,11076067,6045,0,1749536399,13184.703657219994,28557.733563329995,53277.56335704 2025-06-10,06:20:01.000,161,11076090,4605,0,1749536400,13184.764284009994,28096.241120489998,53277.605279760006 2025-06-10,06:20:02.000,161,11076077,5405,0,1749536401,13184.744075079994,28557.66307203,53277.66117672 2025-06-10,06:20:03.000,161,11076075,5085,0,1749536402,13184.75081138999,29941.985319690008,53277.619254 2025-06-10,06:20:04.000,161,11076109,6445,0,1749536403,13184.764284009994,30403.407271229997,53277.66816384 2025-06-10,06:20:05.000,161,11076086,5684,0,1749536404,13184.77775663,30864.913812330007,53277.62624112001 2025-06-10,06:20:06.000,161,11076021,6245,0,1749536405,13184.79122924999,25789.187755830004,53277.66816384 2025-06-10,06:20:07.000,161,11076090,5445,0,1749536406,13184.804701869994,29480.76779292,53277.654189600005 2025-06-10,06:20:08.000,161,11076056,4685,0,1749536407,13184.87880128,29942.168597070005,53277.72406080001 2025-06-10,06:20:09.000,161,11076060,5884,0,1749536408,13184.91248282999,30865.054794929994,53277.7589964 2025-06-10,06:20:10.000,161,11076148,5485,0,1749536409,13184.97984593,29942.21794098,53277.73803504 2025-06-10,06:20:11.000,161,11076087,6045,0,1749536410,13185.05394533999,28096.508987430003,53277.884764559996 2025-06-10,06:20:12.000,161,11076113,5925,0,1749536411,13185.1617263,29019.345841379996,53277.92668728 2025-06-10,06:20:13.000,161,11076094,5605,0,1749536412,13185.208880469996,32249.327698680005,53277.87777744 2025-06-10,06:20:14.000,161,11076041,6445,0,1749536413,13185.282979880001,29019.240104430006,53277.92668728 2025-06-10,06:20:15.000,161,11076085,6084,0,1749536414,13185.397497149992,28557.888644189996,53277.93367440001 2025-06-10,06:20:16.000,161,11076082,5565,0,1749536415,13185.525487040002,26250.644953020004,53278.0035456 2025-06-10,06:20:17.000,161,11076037,6045,0,1749536416,13185.579377519993,33633.36798114001,53278.05944256001 2025-06-10,06:20:18.000,161,11076063,6045,0,1749536417,13185.687158479988,31326.018553019996,53278.13630088 2025-06-10,06:20:19.000,161,11076057,6005,0,1749536418,13185.794939439998,34094.55731139,53278.19918496001 2025-06-10,06:20:20.000,161,11076049,6165,0,1749536419,13185.92966563999,30864.441520620006,53278.324953120005 2025-06-10,06:20:21.000,161,11076070,5565,0,1749536420,13186.064391839995,30402.977274300007,53278.42975992 2025-06-10,06:20:22.000,161,11076051,6084,0,1749536421,13186.21259065999,31325.701342169996,53278.45072128 2025-06-10,06:20:23.000,161,11076067,6284,0,1749536422,13186.36078948,28556.922913379996,53278.5275796 2025-06-10,06:20:24.000,161,11076043,6165,0,1749536423,13186.394471029991,28556.739636,53278.62539928 2025-06-10,06:20:25.000,161,11076092,5565,0,1749536424,13186.515724609992,28556.619800789995,53278.709244720005 2025-06-10,06:20:26.000,161,11076088,5725,0,1749536425,13186.569615089997,29940.681230639995,53278.84898712001 2025-06-10,06:20:27.000,161,11076084,5405,0,1749536426,13186.684132360002,27633.367048169996,53279.01667800001 2025-06-10,06:20:28.000,161,11075948,5445,0,1749536427,13186.751495459997,29940.15254589,53278.98872952001 2025-06-10,06:20:29.000,161,11075992,4845,0,1749536428,13186.758231769993,31324.228074,53279.23327872001 2025-06-10,06:20:30.000,161,11076078,5684,0,1749536429,13186.704341290002,29016.927989789998,53279.282188560006 2025-06-10,06:20:31.000,161,11076076,5765,0,1749536430,13186.684132360002,24863.90485377,53279.366034 2025-06-10,06:20:32.000,161,11076064,5884,0,1749536431,13186.630241879997,27632.232138239997,53279.393982479996 2025-06-10,06:20:33.000,161,11076038,5645,0,1749536432,13186.623505570002,26709.183810389994,53279.52673776 2025-06-10,06:20:34.000,161,11076031,6165,0,1749536433,13186.562878780001,30400.18581882,53279.547699120005 2025-06-10,06:20:35.000,161,11076052,5765,0,1749536434,13186.455097819991,33629.93505483,53279.63853168001 2025-06-10,06:20:36.000,161,11076026,5565,0,1749536435,13186.33384423999,30399.86860797,53279.70840288001 2025-06-10,06:20:37.000,161,11076098,5725,0,1749536436,13186.21259065999,28554.01867182,53279.79923544 2025-06-10,06:20:38.000,161,11076011,6405,0,1749536437,13186.11828232,29476.707494040005,53279.91102936 2025-06-10,06:20:39.000,161,11076030,5925,0,1749536438,13185.983556119994,25323.839438879993,53279.97391344001 2025-06-10,06:20:40.000,161,11076058,6045,0,1749536439,13185.828620989989,28553.616871410006,53279.98788768 2025-06-10,06:20:41.000,161,11076046,5765,0,1749536440,13185.660213239993,33167.554421609995,53280.01583616 2025-06-10,06:20:42.000,161,11076144,5684,0,1749536441,13185.532223349997,32244.689371140004,53280.07872024 2025-06-10,06:20:43.000,161,11076065,6245,0,1749536442,13185.309925119996,29476.12946538,53280.11365584001 2025-06-10,06:20:44.000,161,11076101,6205,0,1749536443,13185.20214416,29476.13651451,53280.19750128 2025-06-10,06:20:45.000,161,11076065,6045,0,1749536444,13185.09436319999,27630.44870835,53280.18352704 2025-06-10,06:20:46.000,161,11076135,5325,0,1749536445,13184.946164379995,30860.162698710003,53280.28134672001 2025-06-10,06:20:47.000,161,11076082,5125,0,1749536446,13184.723866149994,28091.58164556,53280.30929520001 2025-06-10,06:20:48.000,161,11075999,6324,0,1749536447,13184.575667329998,24400.2201315,53280.32326944 2025-06-10,06:20:49.000,161,11076103,5365,0,1749536448,13184.447677439988,33628.25031276001,53280.39314064 2025-06-10,06:20:50.000,161,11076055,6245,0,1749536449,13184.292742309997,35012.25534957,53280.40012776 2025-06-10,06:20:51.000,161,11075992,4725,0,1749536450,13184.077180389992,26245.39335117,53280.42108912 2025-06-10,06:20:52.000,161,11076081,5405,0,1749536451,13183.87509108999,36396.175796819996,53280.44903760001 2025-06-10,06:20:53.000,161,11076050,5765,0,1749536452,13183.72015596,33166.22213604,53280.57480576001 2025-06-10,06:20:54.000,161,11076123,6245,0,1749536453,13183.565220829994,30397.61288637,53280.504934560005 2025-06-10,06:20:55.000,161,11076046,4805,0,1749536454,13183.417022009999,29474.628000690005,53280.56781864 2025-06-10,06:20:56.000,161,11075929,5405,0,1749536455,13183.221669019993,30397.225184220006,53280.56781864 2025-06-10,06:20:57.000,161,11076043,6084,0,1749536456,13183.046524960002,26705.863670160004,53280.57480576001 2025-06-10,06:20:58.000,161,11076075,6005,0,1749536457,13182.898326139992,33626.671307640005,53280.64467696001 2025-06-10,06:20:59.000,161,11076115,6045,0,1749536458,13182.756863629991,29935.239302279995,53280.6586512 2025-06-10,06:21:00.000,161,11076113,6205,0,1749536459,13182.62213743,30396.386337749995,53280.6586512 2025-06-10,06:21:01.000,161,11076050,4805,0,1749536460,13182.51435646999,31318.990570409995,53280.66563832001 2025-06-10,06:21:02.000,161,11076055,6205,0,1749536461,13182.406575509995,30396.055028639996,53280.651664080004 2025-06-10,06:21:03.000,161,11076065,5925,0,1749536462,13182.33247609999,27166.08022047,53280.63768984 2025-06-10,06:21:04.000,161,11076101,6245,0,1749536463,13182.217958829999,30395.69552301,53280.61672848001 2025-06-10,06:21:05.000,161,11075934,4725,0,1749536464,13182.069760009988,30856.927148040006,53280.66563832001 2025-06-10,06:21:06.000,161,11076057,6245,0,1749536465,13181.914824879997,31318.088281770004,53280.651664080004 2025-06-10,06:21:07.000,161,11076042,5645,0,1749536466,13181.759889749992,29010.957376680002,53280.69358680001 2025-06-10,06:21:08.000,161,11076096,5565,0,1749536467,13181.665581410001,29010.745902780007,53280.63768984 2025-06-10,06:21:09.000,161,11076090,5925,0,1749536468,13181.665581410001,28549.239361679996,53280.67961256 2025-06-10,06:21:10.000,161,11076082,5365,0,1749536469,13181.604954620001,29010.590821920006,53280.66563832001 2025-06-10,06:21:11.000,161,11076052,5845,0,1749536470,13181.571273069996,28549.070182559997,53280.68659968 2025-06-10,06:21:12.000,161,11076051,6005,0,1749536471,13181.5241189,28087.542494070003,53280.69358680001 2025-06-10,06:21:13.000,161,11076063,5285,0,1749536472,13181.54432783,28548.851659530003,53280.70057392 2025-06-10,06:21:14.000,161,11076023,6245,0,1749536473,13181.551064139996,30394.271598749998,53280.66563832001 2025-06-10,06:21:15.000,161,11076075,6365,0,1749536474,13181.578009379991,30855.54551856,53280.71454816001 2025-06-10,06:21:16.000,161,11076118,5845,0,1749536475,13181.665581410001,28548.795266490008,53280.74948376 2025-06-10,06:21:17.000,161,11076055,5925,0,1749536476,13181.739680819992,28548.844610400003,53280.721535280005 2025-06-10,06:21:18.000,161,11076066,5684,0,1749536477,13181.901352259993,28087.521346680005,53280.77743224 2025-06-10,06:21:19.000,161,11076049,6284,0,1749536478,13182.022605839993,33624.30279996,53280.75647088 2025-06-10,06:21:20.000,161,11076057,6245,0,1749536479,13182.123650489993,25319.327995679996,53280.791406480006 2025-06-10,06:21:21.000,161,11076073,6205,0,1749536480,13182.211222519989,30856.165842000002,53280.9730716 2025-06-10,06:21:22.000,161,11076035,6084,0,1749536481,13182.325739789994,28088.099375339996,53280.94512312 2025-06-10,06:21:23.000,161,11076063,6084,0,1749536482,13182.45372967999,30856.5182985,53280.987045840004 2025-06-10,06:21:24.000,161,11076054,6084,0,1749536483,13182.55477432999,26242.69353438,53281.14076248 2025-06-10,06:21:25.000,161,11076085,6245,0,1749536484,13182.68276422,29472.527359950007,53281.18967232 2025-06-10,06:21:26.000,161,11076077,6245,0,1749536485,13182.756863629991,26242.897959149996,53281.37832456 2025-06-10,06:21:27.000,161,11076026,5765,0,1749536486,13182.851171969996,26704.45384416,53281.37832456 2025-06-10,06:21:28.000,161,11076080,5684,0,1749536487,13182.972425549997,30857.13157281,53281.52505408 2025-06-10,06:21:29.000,161,11076086,6284,0,1749536488,13183.033052339997,27627.459877229994,53281.62287376001 2025-06-10,06:21:30.000,161,11076103,6165,0,1749536489,13183.120624369993,29934.470947110007,53281.78357752 2025-06-10,06:21:31.000,161,11076086,5565,0,1749536490,13183.201460089993,31318.807293029997,53281.846461600006 2025-06-10,06:21:32.000,161,11076033,6205,0,1749536491,13183.187987470003,27166.348087410006,53281.90934568 2025-06-10,06:21:33.000,161,11075919,6405,0,1749536492,13183.248614259988,33626.029836810005,53282.12594640001 2025-06-10,06:21:34.000,161,11075927,6284,0,1749536493,13183.302504739993,26243.743854750006,53282.20979184 2025-06-10,06:21:35.000,161,11075933,6045,0,1749536494,13183.289032119988,32703.369211109995,53282.31459864 2025-06-10,06:21:36.000,161,11075935,6124,0,1749536495,13183.342922599993,29012.289662249997,53282.36350848 2025-06-10,06:21:37.000,161,11075912,5925,0,1749536496,13183.369867839989,28550.96639853,53282.65696752001 2025-06-10,06:21:38.000,161,11075948,4845,0,1749536497,13183.423758319994,29012.529332670005,53282.733825840005 2025-06-10,06:21:39.000,161,11076053,6165,0,1749536498,13183.504594039994,29474.021775510002,53282.852606880006 2025-06-10,06:21:40.000,161,11076050,5684,0,1749536499,13183.450703559989,32242.518239099998,53282.99234928001 2025-06-10,06:21:41.000,161,11076121,6205,0,1749536500,13183.497857729999,26244.364178190008,53283.15305304 2025-06-10,06:21:42.000,161,11076076,5965,0,1749536501,13183.585429759994,30858.485005769995,53283.27882120001 2025-06-10,06:21:43.000,161,11076089,6324,0,1749536502,13183.63258392999,28090.15067217,53283.334718160004 2025-06-10,06:21:44.000,161,11076064,5605,0,1749536503,13183.65952917,31319.970399480007,53283.51638328001 2025-06-10,06:21:45.000,161,11076044,5605,0,1749536504,13183.686474409995,30858.513202290007,53283.65612568 2025-06-10,06:21:46.000,161,11076079,6405,0,1749536505,13183.76057382,32242.715614739995,53283.73298400001 2025-06-10,06:21:47.000,161,11076090,5765,0,1749536506,13183.75383750999,32242.602828660005,53283.90067488001 2025-06-10,06:21:48.000,161,11076040,5884,0,1749536507,13183.6797381,30397.020759449995,53283.90067488001 2025-06-10,06:21:49.000,161,11076100,5005,0,1749536508,13183.65279285999,28090.009689569997,53284.11727560001 2025-06-10,06:21:50.000,161,11076072,5884,0,1749536509,13183.59890238,31319.617942979996,53284.18714680001 2025-06-10,06:21:51.000,161,11076115,6124,0,1749536510,13183.565220829994,30858.160745789995,53284.28496648001 2025-06-10,06:21:52.000,161,11076069,6324,0,1749536511,13183.484385109994,29012.465890499996,53284.361824800006 2025-06-10,06:21:53.000,161,11076038,5805,0,1749536512,13183.403549389994,25782.575671889994,53284.508554320004 2025-06-10,06:21:54.000,161,11076043,6284,0,1749536513,13183.248614259988,29934.992582730003,53284.59239976 2025-06-10,06:21:55.000,161,11076085,6165,0,1749536514,13183.187987470003,25320.970442970007,53284.781052 2025-06-10,06:21:56.000,161,11076077,6205,0,1749536515,13183.080206509992,30857.709601470007,53284.864897440006 2025-06-10,06:21:57.000,161,11076078,5565,0,1749536516,13182.979161859992,28089.206088749997,53284.90682016001 2025-06-10,06:21:58.000,161,11076073,6485,0,1749536517,13182.891589829997,23013.74085006,53285.011626960004 2025-06-10,06:21:59.000,161,11076083,6084,0,1749536518,13182.790545179996,28550.409517260006,53285.04656256 2025-06-10,06:22:00.000,161,11076067,6324,0,1749536519,13182.76359994,30857.350095839996,53285.179317840004 2025-06-10,06:22:01.000,161,11076075,5365,0,1749536520,13182.65581897999,31780.06006545,53285.305086 2025-06-10,06:22:02.000,161,11076023,6045,0,1749536521,13182.48067492,29473.006700790007,53285.36098296001 2025-06-10,06:22:03.000,161,11076059,6165,0,1749536522,13182.366157649994,33625.501152059995,53285.40290568 2025-06-10,06:22:04.000,161,11076038,5725,0,1749536523,13182.27184930999,27165.911041350002,53285.43784128001 2025-06-10,06:22:05.000,161,11076120,5884,0,1749536524,13182.184277279994,30857.096327160005,53285.59854504 2025-06-10,06:22:06.000,161,11076051,6324,0,1749536525,13182.137123109998,25320.469954739994,53285.61251928 2025-06-10,06:22:07.000,161,11076058,5725,0,1749536526,13182.042814769993,28550.31082944,53285.59155792 2025-06-10,06:22:08.000,161,11076108,5805,0,1749536527,13181.975451669998,30857.357144969996,53285.74527456001 2025-06-10,06:22:09.000,161,11076093,6165,0,1749536528,13181.914824879997,33625.83951030001,53285.77322304001 2025-06-10,06:22:10.000,161,11076074,5085,0,1749536529,13181.881143329992,24398.013753809995,53285.83610712 2025-06-10,06:22:11.000,161,11076070,5845,0,1749536530,13181.854198089997,28550.747875500005,53285.968862400005 2025-06-10,06:22:12.000,161,11075968,5645,0,1749536531,13181.739680819992,28550.867710709994,53285.96187528001 2025-06-10,06:22:13.000,161,11075922,5725,0,1749536532,13181.578009379991,26705.405476710002,53286.01078512001 2025-06-10,06:22:14.000,161,11075870,5845,0,1749536533,13181.38265639,33626.64311112001,53286.0736692 2025-06-10,06:22:15.000,161,11075908,5765,0,1749536534,13181.31529328999,30396.95731728,53286.185463120004 2025-06-10,06:22:16.000,161,11075908,5884,0,1749536535,13181.25466649999,31319.836466010005,53286.24136008 2025-06-10,06:22:17.000,161,11076106,6045,0,1749536536,13181.13341291999,29013.001624380006,53286.34616688001 2025-06-10,06:22:18.000,161,11076063,6605,0,1749536537,13180.951532549989,31781.66021796,53286.36712824001 2025-06-10,06:22:19.000,161,11076067,6245,0,1749536538,13180.816806349998,28090.679356919994,53286.3880896 2025-06-10,06:22:20.000,161,11075926,6045,0,1749536539,13180.675343839997,30397.901900700002,53286.43001232 2025-06-10,06:22:21.000,161,11075904,4845,0,1749536540,13180.540617639992,29475.191931089998,53286.54879336 2025-06-10,06:22:22.000,161,11075903,6205,0,1749536541,13180.466518230001,33166.56049428,53286.56276760001 2025-06-10,06:22:23.000,161,11075902,5845,0,1749536542,13180.372209889996,33166.870656,53286.65360016001 2025-06-10,06:22:24.000,161,11075928,5884,0,1749536543,13180.358737269991,33628.55342534999,53286.709497120006 2025-06-10,06:22:25.000,161,11075928,5645,0,1749536544,13180.338528339991,30860.33187783,53286.78635544 2025-06-10,06:22:26.000,161,11076020,5605,0,1749536545,13180.30484679,28553.412446639995,53286.7374456 2025-06-10,06:22:27.000,161,11075954,5805,0,1749536546,13180.25769261999,28553.574576629995,53286.86321376 2025-06-10,06:22:28.000,161,11075997,5125,0,1749536547,13180.291374169996,31783.60577784,53286.94007208 2025-06-10,06:22:29.000,161,11076030,5565,0,1749536548,13180.271165239996,26246.85252108,53286.99596904001 2025-06-10,06:22:30.000,161,11075999,6124,0,1749536549,13180.271165239996,31322.501037149996,53287.05885312 2025-06-10,06:22:31.000,161,11075976,5765,0,1749536550,13180.23748368999,30399.762871019993,53287.10077584 2025-06-10,06:22:32.000,161,11076007,6445,0,1749536551,13180.20380214,30861.213019079994,53287.142698560005 2025-06-10,06:22:33.000,161,11076032,5725,0,1749536552,13180.13643903999,27631.4003409,53287.261479600005 2025-06-10,06:22:34.000,161,11076026,5884,0,1749536553,13180.10275749,28554.300637020002,53287.25449248001 2025-06-10,06:22:35.000,161,11076000,5645,0,1749536554,13180.05560331999,32245.753789769995,53287.33135080001 2025-06-10,06:22:36.000,161,11076053,5285,0,1749536555,13180.01518545999,29938.615835549994,53287.35231216001 2025-06-10,06:22:37.000,161,11076089,5245,0,1749536556,13179.93434973999,31784.2542978,53287.41519624 2025-06-10,06:22:38.000,161,11076068,5805,0,1749536557,13179.826568779994,27631.5413235,53287.44314472 2025-06-10,06:22:39.000,161,11076105,6485,0,1749536558,13179.738996749998,32707.16869218,53287.5759 2025-06-10,06:22:40.000,161,11076087,6045,0,1749536559,13179.597534239998,26708.831353889997,53287.62480984 2025-06-10,06:22:41.000,161,11076123,6005,0,1749536560,13179.408917560002,29015.863571160007,53287.65275832 2025-06-10,06:22:42.000,161,11076091,5085,0,1749536561,13179.213564569996,31784.317739970007,53287.66673256001 2025-06-10,06:22:43.000,161,11076088,5565,0,1749536562,13179.051893129996,29938.55239338,53287.77153936 2025-06-10,06:22:44.000,161,11076074,5765,0,1749536563,13178.849803829995,30399.875657099998,53287.73660376001 2025-06-10,06:22:45.000,161,11076085,6045,0,1749536564,13178.661187149999,28554.230145719994,53287.75756512001 2025-06-10,06:22:46.000,161,11076097,6045,0,1749536565,13178.472570469989,31784.07102042,53287.72262952 2025-06-10,06:22:47.000,161,11075968,5645,0,1749536566,13178.243535929993,30861.234166470007,53287.72262952 2025-06-10,06:22:48.000,161,11075890,5965,0,1749536567,13178.061655559992,23939.904893369996,53287.66673256001 2025-06-10,06:22:49.000,161,11076068,5965,0,1749536568,13177.899984119991,32706.731646119995,53287.72961664 2025-06-10,06:22:50.000,161,11076090,5765,0,1749536569,13177.73831267999,34552.36305924,53287.694681040004 2025-06-10,06:22:51.000,161,11076024,5805,0,1749536570,13177.610322789995,30860.966299530002,53287.645771200005 2025-06-10,06:22:52.000,161,11076066,5725,0,1749536571,13177.49580551999,28553.779001400006,53287.65974544001 2025-06-10,06:22:53.000,161,11076103,6205,0,1749536572,13177.374551939989,32245.0559259,53287.73660376001 2025-06-10,06:22:54.000,161,11076069,6365,0,1749536573,13177.233089429988,31322.240219340005,53287.715642400006 2025-06-10,06:22:55.000,161,11076053,6324,0,1749536574,13177.172462639988,32245.04182764,53287.72961664 2025-06-10,06:22:56.000,161,11075907,6124,0,1749536575,13177.084890609993,33167.66015856,53287.6807068 2025-06-10,06:22:57.000,161,11075943,6245,0,1749536576,13176.977109649997,29476.228153200005,53287.70166816 2025-06-10,06:22:58.000,161,11075907,6365,0,1749536577,13176.849119760001,28553.482937940003,53287.77852648 2025-06-10,06:22:59.000,161,11076095,6205,0,1749536578,13176.748075110001,27169.238230710005,53287.74359088 2025-06-10,06:23:00.000,161,11076065,6245,0,1749536579,13176.640294149991,32244.710518530002,53287.70166816 2025-06-10,06:23:01.000,161,11076076,5684,0,1749536580,13176.593139979996,33628.95522576,53287.73660376001 2025-06-10,06:23:02.000,161,11076048,5765,0,1749536581,13176.52577688,35474.57254062001,53287.65974544001 2025-06-10,06:23:03.000,161,11076060,5725,0,1749536582,13176.49883163999,27169.167739409997,53287.8204492 2025-06-10,06:23:04.000,161,11076064,5925,0,1749536583,13176.45841377999,32706.118371810007,53287.764552240005 2025-06-10,06:23:05.000,161,11076094,5925,0,1749536584,13176.44494116,29476.305693629998,53287.77852648 2025-06-10,06:23:06.000,161,11076107,6324,0,1749536585,13176.411259609995,27630.653133119995,53287.78551360001 2025-06-10,06:23:07.000,161,11076036,5605,0,1749536586,13176.4045233,26707.865623079997,53287.77852648 2025-06-10,06:23:08.000,161,11076077,6445,0,1749536587,13176.38431437,23939.425552529996,53287.78551360001 2025-06-10,06:23:09.000,161,11076087,6045,0,1749536588,13176.36410544,29014.98947904,53287.82743632001 2025-06-10,06:23:10.000,161,11076066,5725,0,1749536589,13176.37757805999,24400.910946239994,53287.95320448001 2025-06-10,06:23:11.000,161,11076071,6485,0,1749536590,13176.36410544,34551.947160569995,53287.91826888 2025-06-10,06:23:12.000,161,11076084,5725,0,1749536591,13176.31695126999,28553.630969670005,53287.981152960005 2025-06-10,06:23:13.000,161,11076086,5645,0,1749536592,13176.29674233999,29476.524216660007,53288.03704992 2025-06-10,06:23:14.000,161,11076050,5805,0,1749536593,13176.17548875999,28553.659166190002,53288.00910144 2025-06-10,06:23:15.000,161,11076084,5884,0,1749536594,13176.182225069999,26708.119391760003,53288.09294688001 2025-06-10,06:23:16.000,161,11076067,6084,0,1749536595,13176.141807209999,29476.573560570003,53288.18377944 2025-06-10,06:23:17.000,161,11076106,5925,0,1749536596,13176.101389349998,33167.81523942,53288.19076656001 2025-06-10,06:23:18.000,161,11076115,6005,0,1749536597,13176.047498869993,29015.208002069994,53288.267624880005 2025-06-10,06:23:19.000,161,11076064,5445,0,1749536598,13176.013817319988,23478.271467929997,53288.24666352 2025-06-10,06:23:20.000,161,11076055,6284,0,1749536599,13175.966663149993,24862.544371680007,53288.316534720005 2025-06-10,06:23:21.000,161,11076111,6245,0,1749536600,13175.932981599988,30399.558446249997,53288.44929 2025-06-10,06:23:22.000,161,11075769,6165,0,1749536601,13175.932981599988,32706.67525308,53288.40038016 2025-06-10,06:23:23.000,161,11075775,5325,0,1749536602,13175.906036359993,29938.2281334,53288.50518696001 2025-06-10,06:23:24.000,161,11075765,6205,0,1749536603,13175.858882189998,28554.089163120007,53288.533135440004 2025-06-10,06:23:25.000,161,11075789,6205,0,1749536604,13175.852145880002,32245.514119350002,53288.59601952001 2025-06-10,06:23:26.000,161,11075689,6205,0,1749536605,13175.831936950002,25785.811222560005,53288.59601952001 2025-06-10,06:23:27.000,161,11075743,6005,0,1749536606,13175.825200639993,32707.182790439998,53288.7287748 2025-06-10,06:23:28.000,161,11075738,5684,0,1749536607,13175.818464329997,29016.039799410006,53288.74973616 2025-06-10,06:23:29.000,161,11075756,4765,0,1749536608,13175.858882189998,29477.652077460007,53288.833581599996 2025-06-10,06:23:30.000,161,11075725,5525,0,1749536609,13175.879091119998,30400.559422709994,53288.88249144001 2025-06-10,06:23:31.000,161,11075764,5684,0,1749536610,13175.879091119998,28093.66113891,53288.91742704 2025-06-10,06:23:32.000,161,11075765,6245,0,1749536611,13175.879091119998,29939.4969768,53288.95934976001 2025-06-10,06:23:33.000,161,11075750,5725,0,1749536612,13175.885827429993,30401.102205720003,53289.07114368 2025-06-10,06:23:34.000,161,11075710,5845,0,1749536613,13175.939717909998,26709.987411209993,53289.12704064001 2025-06-10,06:23:35.000,161,11075573,6205,0,1749536614,13175.932981599988,30863.017596360005,53289.154989120005 2025-06-10,06:23:36.000,161,11075635,6084,0,1749536615,13175.899300049998,32708.90277816,53289.224860320006 2025-06-10,06:23:37.000,161,11075817,5245,0,1749536616,13175.892563740003,24864.793044150007,53289.36460272001 2025-06-10,06:23:38.000,161,11075735,5965,0,1749536617,13175.872354810002,26249.150537459995,53289.41351256001 2025-06-10,06:23:39.000,161,11075781,5285,0,1749536618,13175.879091119998,33170.71948098,53289.47639664 2025-06-10,06:23:40.000,161,11075709,6365,0,1749536619,13175.865618499993,25787.925961560002,53289.52530648 2025-06-10,06:23:41.000,161,11075776,5725,0,1749536620,13175.852145880002,34555.21795689,53289.55325496001 2025-06-10,06:23:42.000,161,11075742,4885,0,1749536621,13175.892563740003,27633.78999597,53289.73492008 2025-06-10,06:23:43.000,161,11075787,6405,0,1749536622,13175.865618499993,27172.473781380002,53289.76286856 2025-06-10,06:23:44.000,161,11075743,6324,0,1749536623,13175.798255399997,28095.465716189996,53289.83273976 2025-06-10,06:23:45.000,161,11075789,5285,0,1749536624,13175.757837539997,26711.228058089997,53289.96549504001 2025-06-10,06:23:46.000,161,11075743,5965,0,1749536625,13175.730892300002,33171.31865703,53290.02837912 2025-06-10,06:23:47.000,161,11075591,5605,0,1749536626,13175.710683370002,29479.830258629998,53290.03536624001 2025-06-10,06:23:48.000,161,11075647,5285,0,1749536627,13175.629847650001,28556.88766773,53290.0912632 2025-06-10,06:23:49.000,161,11075765,6284,0,1749536628,13175.569220860001,31786.827230249997,53290.14716016 2025-06-10,06:23:50.000,161,11075734,5765,0,1749536629,13175.481648829991,26249.636927429994,53290.210044240004 2025-06-10,06:23:51.000,161,11075700,5765,0,1749536630,13175.394076799996,29941.012539749994,53290.2659412 2025-06-10,06:23:52.000,161,11075723,6324,0,1749536631,13175.28629584,28556.647997310007,53290.25895408 2025-06-10,06:23:53.000,161,11075767,6005,0,1749536632,13175.18525119,29940.815164109998,53290.28690256 2025-06-10,06:23:54.000,161,11075721,6365,0,1749536633,13175.090942849994,33170.656038810004,53290.34978664001 2025-06-10,06:23:55.000,161,11075550,5565,0,1749536634,13174.956216649989,34093.373057549994,53290.377735120004 2025-06-10,06:23:56.000,161,11075613,5285,0,1749536635,13174.848435689993,29017.625853660007,53290.41965784001 2025-06-10,06:23:57.000,161,11075617,6405,0,1749536636,13174.754127349988,27171.85345794,53290.4056836 2025-06-10,06:23:58.000,161,11075659,6245,0,1749536637,13174.686764249993,29017.414379759997,53290.44061920001 2025-06-10,06:23:59.000,161,11075805,6284,0,1749536638,13174.605928529993,29940.230086320007,53290.42664496 2025-06-10,06:24:00.000,161,11075786,5725,0,1749536639,13174.491411260002,32708.634911219997,53290.4755548 2025-06-10,06:24:01.000,161,11075770,5765,0,1749536640,13174.383630299992,27632.83836342,53290.510490399996 2025-06-10,06:24:02.000,161,11075730,5725,0,1749536641,13174.235431479996,28555.703413890005,53290.43363208 2025-06-10,06:24:03.000,161,11075699,6205,0,1749536642,13174.14112313999,26709.987411209993,53290.496516160005 2025-06-10,06:24:04.000,161,11075685,6205,0,1749536643,13174.00639694,30401.222040930006,53290.45459344 2025-06-10,06:24:05.000,161,11075730,5725,0,1749536644,13173.851461809994,27632.605742130007,53290.4755548 2025-06-10,06:24:06.000,161,11075794,5845,0,1749536645,13173.689790369994,29939.701401569997,53290.51747752001 2025-06-10,06:24:07.000,161,11075691,6205,0,1749536646,13173.487701069993,32246.761815360005,53290.48254192 2025-06-10,06:24:08.000,161,11075701,6245,0,1749536647,13173.319293319997,32708.10622647,53290.41965784001 2025-06-10,06:24:09.000,161,11075756,5765,0,1749536648,13173.198039739997,32708.042784300007,53290.496516160005 2025-06-10,06:24:10.000,161,11075701,6165,0,1749536649,13172.995950439996,27632.429513879993,53290.447606320005 2025-06-10,06:24:11.000,161,11075724,5725,0,1749536650,13172.86122423999,30400.911879210005,53290.44061920001 2025-06-10,06:24:12.000,161,11075744,5684,0,1749536651,13172.68608018,30862.333830749994,53290.41965784001 2025-06-10,06:24:13.000,161,11075741,6205,0,1749536652,13172.531145049994,26248.14251187,53290.46158056 2025-06-10,06:24:14.000,161,11075738,5605,0,1749536653,13172.335792059988,33169.42244106,53290.342799519996 2025-06-10,06:24:15.000,161,11075730,5525,0,1749536654,13172.167384309992,29478.138467430006,53290.34978664001 2025-06-10,06:24:16.000,161,11075712,5725,0,1749536655,13172.005712869992,29939.581566359993,53290.24497984 2025-06-10,06:24:17.000,161,11075750,5684,0,1749536656,13171.817096189996,30400.96827225,53290.27292832001 2025-06-10,06:24:18.000,161,11075724,5725,0,1749536657,13171.675633679995,31323.840371850005,53290.231005600006 2025-06-10,06:24:19.000,161,11075706,5925,0,1749536658,13171.513962239995,27632.556398219996,53290.24497984 2025-06-10,06:24:20.000,161,11075701,6485,0,1749536659,13171.35902710999,34092.52716195,53290.20305712001 2025-06-10,06:24:21.000,161,11075682,5805,0,1749536660,13171.170410429993,28555.498989119995,53290.16812152 2025-06-10,06:24:22.000,161,11075714,5645,0,1749536661,13171.008738989993,30401.250237450004,53290.1261988 2025-06-10,06:24:23.000,161,11075748,5725,0,1749536662,13170.887485409992,29939.849433299998,53290.07728896 2025-06-10,06:24:24.000,161,11075770,6084,0,1749536663,13170.665187179991,26248.551361410005,53290.007417759996 2025-06-10,06:24:25.000,161,11075699,6005,0,1749536664,13170.50351573999,33170.09915754,53289.993443520005 2025-06-10,06:24:26.000,161,11075709,6205,0,1749536665,13170.335107989995,32247.28345098,53289.86767536001 2025-06-10,06:24:27.000,161,11075750,5605,0,1749536666,13170.173436549994,32247.389187930006,53289.8816496 2025-06-10,06:24:28.000,161,11075702,5845,0,1749536667,13170.018501419989,32708.811139469995,53289.874662480004 2025-06-10,06:24:29.000,161,11075743,6205,0,1749536668,13169.870302599993,24864.743700239997,53289.80479128 2025-06-10,06:24:30.000,161,11075707,5965,0,1749536669,13169.735576400002,31786.213955939995,53289.75588144 2025-06-10,06:24:31.000,161,11075697,6245,0,1749536670,13169.607586509992,30863.363003730003,53289.76985568001 2025-06-10,06:24:32.000,161,11075731,6284,0,1749536671,13169.418969829996,29940.533198909994,53289.7419072 2025-06-10,06:24:33.000,161,11075690,5884,0,1749536672,13169.26403469999,35939.215944569994,53289.63011328001 2025-06-10,06:24:34.000,161,11075751,6324,0,1749536673,13169.156253739995,26710.7134716,53289.61613904 2025-06-10,06:24:35.000,161,11075740,4925,0,1749536674,13169.055209089995,28095.155554469995,53289.609151920005 2025-06-10,06:24:36.000,161,11075710,6045,0,1749536675,13168.886801339999,24865.279434120006,53289.497358 2025-06-10,06:24:37.000,161,11075751,6005,0,1749536676,13168.731866209993,29018.239127969995,53289.504345119996 2025-06-10,06:24:38.000,161,11075715,6324,0,1749536677,13168.556722150002,27634.008518999995,53289.41351256001 2025-06-10,06:24:39.000,161,11075678,5765,0,1749536678,13168.415259640002,29018.394208829995,53289.35062848 2025-06-10,06:24:40.000,161,11075584,5565,0,1749536679,13168.246851889991,27172.81918875,53289.36460272001 2025-06-10,06:24:41.000,161,11075684,5605,0,1749536680,13168.12559830999,32248.73557176,53289.322680000005 2025-06-10,06:24:42.000,161,11075730,5765,0,1749536681,13167.94371793999,26250.250201739997,53289.203898960004 2025-06-10,06:24:43.000,161,11075726,5645,0,1749536682,13167.84267328999,28557.571433339996,53289.24582168001 2025-06-10,06:24:44.000,161,11075722,5565,0,1749536683,13167.728156019999,29480.499925979995,53289.17595048001 2025-06-10,06:24:45.000,161,11075766,5805,0,1749536684,13167.627111369999,29942.08400751,53289.14101488 2025-06-10,06:24:46.000,161,11075767,6245,0,1749536685,13167.512594099993,33172.263240450004,53289.00825960001 2025-06-10,06:24:47.000,161,11075714,5845,0,1749536686,13167.377867900002,28096.55128221,53288.973324 2025-06-10,06:24:48.000,161,11075733,6405,0,1749536687,13167.249878009992,28558.071921569994,53288.973324 2025-06-10,06:24:49.000,161,11075762,5925,0,1749536688,13167.175778600002,29481.113200289998,53288.98031112001 2025-06-10,06:24:50.000,161,11075751,6045,0,1749536689,13167.094942880001,29942.619741389994,53288.87550432 2025-06-10,06:24:51.000,161,11075719,6245,0,1749536690,13166.993898230001,32249.905727339996,53288.85454296 2025-06-10,06:24:52.000,161,11075797,6165,0,1749536691,13166.90632619999,31327.167561209993,53288.79165888001 2025-06-10,06:24:53.000,161,11075780,5645,0,1749536692,13166.80528154999,29942.979247020005,53288.73576192 2025-06-10,06:24:54.000,161,11075784,6005,0,1749536693,13166.697500589995,29943.049738319998,53288.73576192 2025-06-10,06:24:55.000,161,11075737,6084,0,1749536694,13166.69076428,30404.704311149995,53288.63794224 2025-06-10,06:24:56.000,161,11075725,6365,0,1749536695,13166.58298331999,34557.868429769995,53288.57505816001 2025-06-10,06:24:57.000,161,11075730,5684,0,1749536696,13166.508883909999,30405.099062430003,53288.60999376 2025-06-10,06:24:58.000,161,11075765,6205,0,1749536697,13166.401102949989,33173.919786,53288.61698088 2025-06-10,06:24:59.000,161,11075752,5245,0,1749536698,13166.286585679998,32251.266209430003,53288.56807104 2025-06-10,06:25:00.000,161,11075701,5325,0,1749536699,13166.259640439988,29021.305499520007,53288.47025136 2025-06-10,06:25:01.000,161,11075763,6005,0,1749536700,13166.172068409993,31328.69017329,53288.5191612 2025-06-10,06:25:02.000,161,11075756,5645,0,1749536701,13166.071023759992,31328.85935241,53288.44230288 2025-06-10,06:25:03.000,161,11075747,5125,0,1749536702,13165.969979109992,31790.499826979998,53288.45627712001 2025-06-10,06:25:04.000,161,11075691,6365,0,1749536703,13165.902616009997,28099.025526840007,53288.33749608001 2025-06-10,06:25:05.000,161,11075730,4885,0,1749536704,13165.841989219996,30867.811004760006,53288.42134152 2025-06-10,06:25:06.000,161,11075757,5325,0,1749536705,13165.808307669991,27176.35080288,53288.32352184 2025-06-10,06:25:07.000,161,11075731,5044,0,1749536706,13165.75441719,30406.685116680004,53288.24666352 2025-06-10,06:25:08.000,161,11075782,4885,0,1749536707,13165.73420826,29022.461556840004,53288.29557336 2025-06-10,06:25:09.000,161,11075702,5645,0,1749536708,13165.66684515999,33175.63272459,53288.25365064 2025-06-10,06:25:10.000,161,11075746,5805,0,1749536709,13165.61295468,34098.6246594,53288.197753680004 2025-06-10,06:25:11.000,161,11075717,6124,0,1749536710,13165.619690989995,35944.60852902,53288.197753680004 2025-06-10,06:25:12.000,161,11075749,5085,0,1749536711,13165.57253682,33175.99223022,53288.267624880005 2025-06-10,06:25:13.000,161,11075760,5805,0,1749536712,13165.54559157999,30407.37593142,53288.18377944 2025-06-10,06:25:14.000,161,11075766,5965,0,1749536713,13165.55232789,25331.46659754,53288.148843840005 2025-06-10,06:25:15.000,161,11075774,4725,0,1749536714,13165.498437409995,27177.44341803,53288.12089536001 2025-06-10,06:25:16.000,161,11075713,6124,0,1749536715,13165.45128324,30869.178535979998,53288.16281808001 2025-06-10,06:25:17.000,161,11075781,5925,0,1749536716,13165.437810619995,35483.79280266,53288.17679232 2025-06-10,06:25:18.000,161,11075766,5684,0,1749536717,13165.356974899994,26716.218842129994,53288.21172792001 2025-06-10,06:25:19.000,161,11075752,4925,0,1749536718,13165.356974899994,29023.575319380005,53288.12788248 2025-06-10,06:25:20.000,161,11075724,5165,0,1749536719,13165.316557039994,29485.138253519995,53288.12089536001 2025-06-10,06:25:21.000,161,11075737,6405,0,1749536720,13165.255930249994,26716.578347760005,53288.23967640001 2025-06-10,06:25:22.000,161,11075738,5725,0,1749536721,13165.148149289998,33177.12009102,53288.16980520001 2025-06-10,06:25:23.000,161,11075745,6084,0,1749536722,13165.053840949993,28562.576315640006,53288.12788248 2025-06-10,06:25:24.000,161,11075684,5684,0,1749536723,13164.959532610002,28562.618610420002,53288.10692112 2025-06-10,06:25:25.000,161,11075669,6124,0,1749536724,13164.925851059998,27639.908640809997,53288.14185672001 2025-06-10,06:25:26.000,161,11075685,5365,0,1749536725,13164.804597479997,31793.136201600006,53288.2047408 2025-06-10,06:25:27.000,161,11075728,4965,0,1749536726,13164.750706999992,25332.73544094,53288.16281808001 2025-06-10,06:25:28.000,161,11075723,5285,0,1749536727,13164.575562940001,32254.741430520007,53288.16980520001 2025-06-10,06:25:29.000,161,11075739,5005,0,1749536728,13164.47451829,31331.918674829998,53288.16980520001 2025-06-10,06:25:30.000,161,11075747,6245,0,1749536729,13164.400418879995,31793.545051139998,53288.18377944 2025-06-10,06:25:31.000,161,11075769,6245,0,1749536730,13164.32631946999,30409.166410439997,53288.21172792001 2025-06-10,06:25:32.000,161,11075756,4605,0,1749536731,13164.238747439995,32255.1361818,53288.17679232 2025-06-10,06:25:33.000,161,11075717,5884,0,1749536732,13164.10402123999,29024.999243640006,53288.197753680004 2025-06-10,06:25:34.000,161,11075759,6485,0,1749536733,13164.050130759999,30871.08885021,53288.19076656001 2025-06-10,06:25:35.000,161,11075724,5765,0,1749536734,13163.982767659989,33178.5722118,53288.22570216 2025-06-10,06:25:36.000,161,11075730,5245,0,1749536735,13163.881723009988,29025.520879260002,53288.197753680004 2025-06-10,06:25:37.000,161,11075725,5085,0,1749536736,13163.861514079988,25795.412137620006,53288.17679232 2025-06-10,06:25:38.000,161,11075737,6124,0,1749536737,13163.780678360003,27641.46649854,53288.16281808001 2025-06-10,06:25:39.000,161,11075686,5684,0,1749536738,13163.693106329993,31333.462434300003,53288.16980520001 2025-06-10,06:25:40.000,161,11075729,5285,0,1749536739,13163.605534299997,32256.531909540005,53288.23268928 2025-06-10,06:25:41.000,161,11075729,6365,0,1749536740,13163.524698579997,30410.830005120006,53288.17679232 2025-06-10,06:25:42.000,161,11075764,5965,0,1749536741,13163.396708690001,29488.000200299997,53288.197753680004 2025-06-10,06:25:43.000,161,11075756,5565,0,1749536742,13163.26871879999,29026.82496831,53288.21172792001 2025-06-10,06:25:44.000,161,11075752,5805,0,1749536743,13163.11378367,27181.059621720007,53288.23967640001 2025-06-10,06:25:45.000,161,11075688,5845,0,1749536744,13162.9319033,32718.961886670004,53288.18377944 2025-06-10,06:25:46.000,161,11075677,6284,0,1749536745,13162.763495549989,27642.862226280005,53288.24666352 2025-06-10,06:25:47.000,161,11075611,6205,0,1749536746,13162.595087799993,29027.48758653,53288.18377944 2025-06-10,06:25:48.000,161,11075743,6084,0,1749536747,13162.473834219993,32719.391883599994,53288.21172792001 2025-06-10,06:25:49.000,161,11075761,6445,0,1749536748,13162.265008609997,36411.26093502001,53288.17679232 2025-06-10,06:25:50.000,161,11075720,5925,0,1749536749,13162.03597407,23951.472515700007,53288.11390824 2025-06-10,06:25:51.000,161,11075761,6124,0,1749536750,13161.89451156,28104.85515735,53288.10692112 2025-06-10,06:25:52.000,161,11075760,5805,0,1749536751,13161.739576429994,32719.80073314,53288.17679232 2025-06-10,06:25:53.000,161,11075798,5725,0,1749536752,13161.564432369989,29028.009222149994,53288.10692112 2025-06-10,06:25:54.000,161,11075759,6405,0,1749536753,13161.416233549993,29951.03640261,53288.01608856 2025-06-10,06:25:55.000,161,11075739,6045,0,1749536754,13161.200671630002,27643.665827100005,53287.97416584001 2025-06-10,06:25:56.000,161,11075755,6165,0,1749536755,13161.059209120001,27643.651728840006,53287.96717872 2025-06-10,06:25:57.000,161,11075722,5684,0,1749536756,13160.83691089,29489.522812380004,53287.90429464001 2025-06-10,06:25:58.000,161,11075757,6084,0,1749536757,13160.67523945,32719.899420960006,53287.91826888 2025-06-10,06:25:59.000,161,11075714,4885,0,1749536758,13160.44620490999,26259.16030206,53287.84141056 2025-06-10,06:26:00.000,161,11075743,5445,0,1749536759,13160.257588229993,30412.528845449997,53287.84141056 2025-06-10,06:26:01.000,161,11075766,4885,0,1749536760,13160.075707859993,29489.501664990006,53287.73660376001 2025-06-10,06:26:02.000,161,11075742,4765,0,1749536761,13159.880354870002,28566.48858279,53287.65275832 2025-06-10,06:26:03.000,161,11075790,4845,0,1749536762,13159.691738189991,30873.894403950006,53287.645771200005 2025-06-10,06:26:04.000,161,11075793,6284,0,1749536763,13159.47617627,32258.308290300003,53287.5060288 2025-06-10,06:26:05.000,161,11075722,4845,0,1749536764,13159.25387804,26720.561106210007,53287.49904168001 2025-06-10,06:26:06.000,161,11075765,5325,0,1749536765,13159.071997669998,24874.753464840003,53287.38724776 2025-06-10,06:26:07.000,161,11075586,5925,0,1749536766,13158.842963130002,32720.026305299994,53287.310389440005 2025-06-10,06:26:08.000,161,11075603,5365,0,1749536767,13158.667819069997,30412.719171959994,53287.28244096001 2025-06-10,06:26:09.000,161,11075619,5285,0,1749536768,13158.43878453,27643.968939690007,53287.16365992001 2025-06-10,06:26:10.000,161,11075612,5485,0,1749536769,13158.203013679995,32258.858122439997,53287.093788720005 2025-06-10,06:26:11.000,161,11075606,5725,0,1749536770,13158.014396999999,32720.44220397,53286.975007680005 2025-06-10,06:26:12.000,161,11075728,4725,0,1749536771,13157.832516629998,28105.708102079996,53286.9121236 2025-06-10,06:26:13.000,161,11075741,6284,0,1749536772,13157.610218399997,30413.30424975,53286.82827816001 2025-06-10,06:26:14.000,161,11075737,6565,0,1749536773,13157.455283269992,29490.54493623,53286.67456152 2025-06-10,06:26:15.000,161,11075739,6084,0,1749536774,13157.327293379996,30413.677853639994,53286.5977032 2025-06-10,06:26:16.000,161,11075758,5485,0,1749536775,13157.19256717999,34105.737231570005,53286.590716080005 2025-06-10,06:26:17.000,161,11075756,5805,0,1749536776,13157.145413009996,32721.55596651,53286.45097368 2025-06-10,06:26:18.000,161,11075748,4845,0,1749536777,13157.03089573999,29952.79868511,53286.31821840001 2025-06-10,06:26:19.000,161,11075732,4805,0,1749536778,13156.99047787999,33644.96379999,53286.304244160005 2025-06-10,06:26:20.000,161,11075609,6165,0,1749536779,13156.95006001999,28568.857090470003,53286.24136008 2025-06-10,06:26:21.000,161,11075702,5925,0,1749536780,13156.92985108999,27184.725169319994,53286.136553280005 2025-06-10,06:26:22.000,161,11075747,5365,0,1749536781,13156.9365874,33184.50757926,53286.017772240004 2025-06-10,06:26:23.000,161,11075727,5165,0,1749536782,13156.99721419,29492.899345650003,53286.05969496001 2025-06-10,06:26:24.000,161,11075754,5725,0,1749536783,13157.05784098,35031.2950497,53286.02475936 2025-06-10,06:26:25.000,161,11075730,6084,0,1749536784,13157.11173145999,28109.239716209995,53285.96187528001 2025-06-10,06:26:26.000,161,11075705,6165,0,1749536785,13157.185830869996,35493.7179777,53285.919952560005 2025-06-10,06:26:27.000,161,11075691,5165,0,1749536786,13157.23972135,30879.146005799994,53285.9339268 2025-06-10,06:26:28.000,161,11075812,5845,0,1749536787,13157.347502309996,29495.02818291,53285.97584952 2025-06-10,06:26:29.000,161,11075738,4805,0,1749536788,13157.468755889997,29957.042261370007,53285.96187528001 2025-06-10,06:26:30.000,161,11075776,4565,0,1749536789,13157.650636259998,34572.61520973001,53286.04572072 2025-06-10,06:26:31.000,161,11075741,5965,0,1749536790,13157.771889839998,30881.01402525,53286.01078512001 2025-06-10,06:26:32.000,161,11075773,6324,0,1749536791,13157.960506519994,28112.355431670003,53286.0736692 2025-06-10,06:26:33.000,161,11075749,6084,0,1749536792,13158.081760099994,29958.832740390004,53286.09463056 2025-06-10,06:26:34.000,161,11075739,6565,0,1749536793,13158.243431539995,27651.659540520006,53286.1435404 2025-06-10,06:26:35.000,161,11075738,5725,0,1749536794,13158.35794881,26728.998914819997,53286.26232144 2025-06-10,06:26:36.000,161,11075720,5845,0,1749536795,13158.499411320001,28114.011977219998,53286.31821840001 2025-06-10,06:26:37.000,161,11075717,5884,0,1749536796,13158.647610139997,26268.30302367,53286.374115360006 2025-06-10,06:26:38.000,161,11075690,5485,0,1749536797,13158.735182169992,30422.538610050004,53286.48590928001 2025-06-10,06:26:39.000,161,11075692,5725,0,1749536798,13158.876644679993,29961.349279799993,53286.520844880004 2025-06-10,06:26:40.000,161,11075722,5765,0,1749536799,13158.944007779988,22115.63939328,53286.66058728001 2025-06-10,06:26:41.000,161,11075712,5805,0,1749536800,13159.031579809998,31808.24953632,53286.71648424 2025-06-10,06:26:42.000,161,11075779,5285,0,1749536801,13159.065261359989,30885.398584110008,53286.86321376 2025-06-10,06:26:43.000,161,11075699,5965,0,1749536802,13159.146097079989,30885.708745829994,53286.88417512 2025-06-10,06:26:44.000,161,11075748,5925,0,1749536803,13159.146097079989,28116.747039659997,53287.00994328 2025-06-10,06:26:45.000,161,11075724,5765,0,1749536804,13159.159569699994,27655.451972459996,53287.093788720005 2025-06-10,06:26:46.000,161,11075715,6045,0,1749536805,13159.220196489994,29040.359297910007,53287.19859552 2025-06-10,06:26:47.000,161,11075765,6485,0,1749536806,13159.125888149989,33655.93929540001,53287.25449248001 2025-06-10,06:26:48.000,161,11075758,5485,0,1749536807,13159.045052429989,33194.496196470005,53287.32436368001 2025-06-10,06:26:49.000,161,11075708,5005,0,1749536808,13159.011370879998,31809.906081869995,53287.41519624 2025-06-10,06:26:50.000,161,11075728,4525,0,1749536809,13158.923798850003,28579.233409830005,53287.47109320001 2025-06-10,06:26:51.000,161,11075739,6084,0,1749536810,13158.849699439997,25810.081377149996,53287.55493864 2025-06-10,06:26:52.000,161,11075716,6084,0,1749536811,13158.721709550002,30425.63317812,53287.52000304001 2025-06-10,06:26:53.000,161,11075733,5525,0,1749536812,13158.661082760002,26733.235441950004,53287.62480984 2025-06-10,06:26:54.000,161,11075745,6365,0,1749536813,13158.539829180001,32733.42670143,53287.56192576 2025-06-10,06:26:55.000,161,11075647,5285,0,1749536814,13158.465729769996,30887.294800079995,53287.58288712 2025-06-10,06:26:56.000,161,11075630,4885,0,1749536815,13158.405102979996,31810.420668360006,53287.63878408001 2025-06-10,06:26:57.000,161,11075630,4885,0,1749536816,13158.324267259995,23502.5839173,53287.68769392001 2025-06-10,06:26:58.000,161,11075662,5884,0,1749536817,13158.243431539995,32272.032946410007,53287.764552240005 2025-06-10,06:26:59.000,161,11075617,6084,0,1749536818,13158.182804749995,26733.418719330002,53287.75756512001 2025-06-10,06:27:00.000,161,11075712,5365,0,1749536819,13158.09523272,27656.551636739998,53287.70865528001 2025-06-10,06:27:01.000,161,11075755,5285,0,1749536820,13158.041342239994,25348.814506470007,53287.77153936 2025-06-10,06:27:02.000,161,11075693,5285,0,1749536821,13157.980715449994,26733.496259759995,53287.72262952 2025-06-10,06:27:03.000,161,11075734,5605,0,1749536822,13157.960506519994,34118.24238819,53287.6807068 2025-06-10,06:27:04.000,161,11075762,5125,0,1749536823,13157.906616039989,29041.353225240004,53287.74359088 2025-06-10,06:27:05.000,161,11075799,6245,0,1749536824,13157.839252939993,29964.535486559995,53287.68769392001 2025-06-10,06:27:06.000,161,11075753,5965,0,1749536825,13157.771889839998,29964.577781340005,53287.70865528001 2025-06-10,06:27:07.000,161,11075778,5565,0,1749536826,13157.751680909998,29503.064191109996,53287.60384848 2025-06-10,06:27:08.000,161,11075731,6205,0,1749536827,13157.657372569993,29503.1558298,53287.66673256001 2025-06-10,06:27:09.000,161,11075787,6284,0,1749536828,13157.616954709993,32734.152761820005,53287.596861360005 2025-06-10,06:27:10.000,161,11075696,5725,0,1749536829,13157.556327919992,30426.521368500005,53287.65275832 2025-06-10,06:27:11.000,161,11075752,4445,0,1749536830,13157.475492199992,29041.945352159993,53287.63878408001 2025-06-10,06:27:12.000,161,11075779,6284,0,1749536831,13157.462019580002,28580.57274453,53287.58987424001 2025-06-10,06:27:13.000,161,11075722,5725,0,1749536832,13157.381183860001,29042.3542017,53287.58288712 2025-06-10,06:27:14.000,161,11075739,6365,0,1749536833,13157.340766000001,27196.36328295,53287.54096440001 2025-06-10,06:27:15.000,161,11075775,5325,0,1749536834,13157.334029689991,30889.113475620004,53287.526990160004 2025-06-10,06:27:16.000,161,11075694,5805,0,1749536835,13157.327293379996,26273.75200116,53287.53397728 2025-06-10,06:27:17.000,161,11075702,4685,0,1749536836,13157.360974930001,29504.889915780004,53287.526990160004 2025-06-10,06:27:18.000,161,11075714,4965,0,1749536837,13157.381183860001,32274.535387559998,53287.45013184001 2025-06-10,06:27:19.000,161,11075760,5965,0,1749536838,13157.421601720001,27197.646224609998,53287.49904168001 2025-06-10,06:27:20.000,161,11075729,5365,0,1749536839,13157.428338029997,32736.690448620007,53287.45013184001 2025-06-10,06:27:21.000,161,11075792,5765,0,1749536840,13157.502437440002,24428.790255390006,53287.44314472 2025-06-10,06:27:22.000,161,11075730,5925,0,1749536841,13157.569800539997,24890.6281056,53287.45711896 2025-06-10,06:27:23.000,161,11075716,5645,0,1749536842,13157.650636259998,33199.21206444,53287.478080320005 2025-06-10,06:27:25.000,161,11075703,6365,0,1749536844,13157.805571389988,29968.891848900006,53287.45711896 2025-06-10,06:27:26.000,161,11075782,5044,0,1749536845,13157.886407109989,26276.656242719997,53287.547951520006 2025-06-10,06:27:27.000,161,11075745,5165,0,1749536846,13157.98745175999,35046.922970910004,53287.49904168001 2025-06-10,06:27:28.000,161,11075790,4885,0,1749536847,13158.041342239994,26738.86769682,53287.52000304001 2025-06-10,06:27:29.000,161,11075710,5805,0,1749536848,13158.11544165,29047.063020539994,53287.51301592 2025-06-10,06:27:30.000,161,11075756,5884,0,1749536849,13158.14912319999,33201.636965159996,53287.5759 2025-06-10,06:27:31.000,161,11075750,5884,0,1749536850,13158.27711309,28586.17680288,53287.63179696 2025-06-10,06:27:32.000,161,11075714,5365,0,1749536851,13158.35794881,32740.78599315,53287.61782272001 2025-06-10,06:27:33.000,161,11075751,5285,0,1749536852,13158.405102979996,29510.04987894,53287.63179696 2025-06-10,06:27:34.000,161,11075739,6084,0,1749536853,13158.512883939991,27202.390289100003,53287.63179696 2025-06-10,06:27:35.000,161,11075702,6084,0,1749536854,13158.593719659992,27664.312728870005,53287.72262952 2025-06-10,06:27:36.000,161,11075732,5725,0,1749536855,13158.600455970001,30434.127379769998,53287.72262952 2025-06-10,06:27:37.000,161,11075747,5405,0,1749536856,13158.640873830002,29049.664149510005,53287.72961664 2025-06-10,06:27:38.000,161,11075729,5165,0,1749536857,13158.667819069997,34589.117223060006,53287.79948784 2025-06-10,06:27:39.000,161,11075706,4925,0,1749536858,13158.735182169992,28588.629900119995,53287.74359088 2025-06-10,06:27:40.000,161,11075720,4965,0,1749536859,13158.768863719997,34589.69525172,53287.8204492 2025-06-10,06:27:41.000,161,11075718,4885,0,1749536860,13158.755391099992,30897.234073379994,53287.80647496001 2025-06-10,06:27:42.000,161,11075731,5925,0,1749536861,13158.842963130002,32282.296479690005,53287.77852648 2025-06-10,06:27:43.000,161,11075719,6084,0,1749536862,13158.903589920003,32744.099084250003,53287.80647496001 2025-06-10,06:27:44.000,161,11075699,5205,0,1749536863,13158.944007779988,26281.830304140007,53287.82743632001 2025-06-10,06:27:45.000,161,11075744,5845,0,1749536864,13158.970953019998,29974.932953309995,53287.84141056 2025-06-10,06:27:46.000,161,11075714,4725,0,1749536865,13158.970953019998,33206.39512791,53287.84839768 2025-06-10,06:27:47.000,161,11075729,6245,0,1749536866,13158.970953019998,29052.152492399997,53287.85538480001 2025-06-10,06:27:48.000,161,11075730,5845,0,1749536867,13158.984425639988,25821.09916734,53287.79948784 2025-06-10,06:27:49.000,161,11075709,5365,0,1749536868,13158.964216709988,28129.308589320004,53287.8204492 2025-06-10,06:27:50.000,161,11075604,4685,0,1749536869,13158.997898259993,29975.877536729997,53287.80647496001 2025-06-10,06:27:51.000,161,11075709,5445,0,1749536870,13159.038316119993,29052.836258010007,53287.75756512001 2025-06-10,06:27:52.000,161,11075775,5245,0,1749536871,13159.078733979994,32284.27728522,53287.764552240005 2025-06-10,06:27:53.000,161,11075787,6165,0,1749536872,13159.132624459999,28129.907765369993,53287.68769392001 2025-06-10,06:27:54.000,161,11075687,5405,0,1749536873,13159.199987559994,29514.920827769995,53287.72262952 2025-06-10,06:27:55.000,161,11075741,6245,0,1749536874,13159.20672386999,27207.035665770003,53287.73660376001 2025-06-10,06:27:56.000,161,11075729,5845,0,1749536875,13159.233669109999,26745.522075540008,53287.715642400006 2025-06-10,06:27:57.000,161,11075773,6084,0,1749536876,13159.240405419994,25822.480796820004,53287.764552240005 2025-06-10,06:27:58.000,161,11075680,5605,0,1749536877,13159.28755958999,34131.69212823,53287.72961664 2025-06-10,06:27:59.000,161,11075772,5605,0,1749536878,13159.32797744999,29515.710330329995,53287.6807068 2025-06-10,06:28:00.000,161,11075722,5645,0,1749536879,13159.381867929995,26746.177644630006,53287.694681040004 2025-06-10,06:28:01.000,161,11075670,6124,0,1749536880,13159.44923102999,28592.951016809995,53287.67371968 2025-06-10,06:28:02.000,161,11075687,5365,0,1749536881,13159.48964888999,32747.722337069994,53287.58288712 2025-06-10,06:28:03.000,161,11075696,5565,0,1749536882,13159.543539369995,29978.24604441,53287.63878408001 2025-06-10,06:28:04.000,161,11075722,5805,0,1749536883,13159.59069353999,27670.353833279994,53287.55493864 2025-06-10,06:28:05.000,161,11075771,6284,0,1749536884,13159.67826557,30901.992236129998,53287.6807068 2025-06-10,06:28:06.000,161,11075675,5725,0,1749536885,13159.806255459996,28132.473648690007,53287.66673256001 2025-06-10,06:28:07.000,161,11075786,5645,0,1749536886,13159.893827489992,34133.863260269994,53287.61782272001 2025-06-10,06:28:08.000,161,11075690,5645,0,1749536887,13159.988135829997,23516.632833390002,53287.65974544001 2025-06-10,06:28:09.000,161,11075672,5725,0,1749536888,13160.042026310002,24901.772780130006,53287.6807068 2025-06-10,06:28:10.000,161,11075758,5805,0,1749536889,13160.129598339998,27671.820052320007,53287.66673256001 2025-06-10,06:28:11.000,161,11075664,4805,0,1749536890,13160.223906679988,28595.481654479998,53287.694681040004 2025-06-10,06:28:12.000,161,11075656,5725,0,1749536891,13160.298006089994,27210.877441620003,53287.70865528001 2025-06-10,06:28:13.000,161,11075526,5605,0,1749536892,13160.500095389994,33212.422134060005,53287.694681040004 2025-06-10,06:28:14.000,161,11075709,5325,0,1749536893,13160.661766829995,27211.476617670007,53287.72961664 2025-06-10,06:28:15.000,161,11075729,6405,0,1749536894,13160.79649303,29519.97505398,53287.77153936 2025-06-10,06:28:16.000,161,11075712,5645,0,1749536895,13160.958164470001,27212.19562893,53287.8204492 2025-06-10,06:28:17.000,161,11075766,5684,0,1749536896,13161.140044840002,30444.094849589994,53287.79948784 2025-06-10,06:28:18.000,161,11075732,5925,0,1749536897,13161.308452589998,32291.023302629997,53287.89730752 2025-06-10,06:28:19.000,161,11075719,6284,0,1749536898,13161.443178789988,27674.837079959994,53287.94621736 2025-06-10,06:28:20.000,161,11075732,4965,0,1749536899,13161.537487129994,28598.428190820006,53287.981152960005 2025-06-10,06:28:21.000,161,11075677,6205,0,1749536900,13161.62505915999,30445.328447339998,53288.030062800004 2025-06-10,06:28:22.000,161,11075687,6284,0,1749536901,13161.71263119,32292.355588200007,53288.05801128 2025-06-10,06:28:23.000,161,11075704,4965,0,1749536902,13161.881038939995,29061.133084019995,53288.0649984 2025-06-10,06:28:24.000,161,11075715,5725,0,1749536903,13161.99555621,31831.335437069996,53288.16281808001 2025-06-10,06:28:25.000,161,11075721,6045,0,1749536904,13162.157227650001,27676.719197669998,53288.17679232 2025-06-10,06:28:26.000,161,11075736,4845,0,1749536905,13162.318899090002,28138.63458831,53288.28159912 2025-06-10,06:28:27.000,161,11075738,6045,0,1749536906,13162.480570530002,31370.512661579996,53288.274612 2025-06-10,06:28:28.000,161,11075736,5645,0,1749536907,13162.628769349998,29524.13404068,53288.35845744001 2025-06-10,06:28:29.000,161,11075745,5285,0,1749536908,13162.776968169994,26754.41102847,53288.40038016 2025-06-10,06:28:30.000,161,11075766,4725,0,1749536909,13162.938639609994,27677.910500640006,53288.498199839996 2025-06-10,06:28:31.000,161,11075730,5805,0,1749536910,13163.080102119995,30448.119902820006,53288.44929 2025-06-10,06:28:32.000,161,11075761,6165,0,1749536911,13163.29566404,29524.94469063,53288.5191612 2025-06-10,06:28:33.000,161,11075701,6365,0,1749536912,13163.443862859996,29063.431100400005,53288.52614832001 2025-06-10,06:28:34.000,161,11075754,5725,0,1749536913,13163.558380130002,29525.198459310006,53288.62396800001 2025-06-10,06:28:35.000,161,11075709,6284,0,1749536914,13163.659424780002,29063.62847604,53288.651916480005 2025-06-10,06:28:36.000,161,11075768,6045,0,1749536915,13163.760469430003,31833.830829090002,53288.67986496 2025-06-10,06:28:37.000,161,11075756,5125,0,1749536916,13163.895195629993,28140.685885140003,53288.68685208 2025-06-10,06:28:38.000,161,11075736,5725,0,1749536917,13163.969295039999,24909.21666141,53288.82659448 2025-06-10,06:28:39.000,161,11075720,5565,0,1749536918,13164.090548619999,29064.368634690007,53288.79165888001 2025-06-10,06:28:40.000,161,11075696,5005,0,1749536919,13164.137702789994,29987.889254249996,53288.79165888001 2025-06-10,06:28:41.000,161,11075676,4965,0,1749536920,13164.22527481999,34604.70989862,53288.82659448 2025-06-10,06:28:42.000,161,11075701,5365,0,1749536921,13164.31284685,29064.76338597,53288.89646568 2025-06-10,06:28:43.000,161,11075718,4725,0,1749536922,13164.36673732999,28603.207500959994,53288.84056872001 2025-06-10,06:28:44.000,161,11075740,5085,0,1749536923,13164.46778197999,30450.058413570005,53288.92441416 2025-06-10,06:28:45.000,161,11075799,6365,0,1749536924,13164.55535401,30911.804625089993,53288.88249144001 2025-06-10,06:28:46.000,161,11075715,6365,0,1749536925,13164.602508179996,33220.281914010004,53288.91742704 2025-06-10,06:28:47.000,161,11075684,4725,0,1749536926,13164.703552829997,30450.347427900007,53288.84755584 2025-06-10,06:28:48.000,161,11075713,6445,0,1749536927,13164.784388549997,29065.510593750005,53288.889478560006 2025-06-10,06:28:49.000,161,11075703,5285,0,1749536928,13164.898905820002,29989.017115049995,53288.87550432 2025-06-10,06:28:50.000,161,11075733,6245,0,1749536929,13164.966268919998,30912.403801139997,53288.91043992001 2025-06-10,06:28:51.000,161,11075690,4805,0,1749536930,13165.006686779998,28604.09569134,53288.9034528 2025-06-10,06:28:52.000,161,11075680,4845,0,1749536931,13165.107731429998,30450.92545656,53288.9034528 2025-06-10,06:28:53.000,161,11075712,5925,0,1749536932,13165.181830839989,29527.778440890004,53288.98031112001 2025-06-10,06:28:54.000,161,11076132,5725,0,1749536933,13165.30308441999,24449.34551847,53288.973324 2025-06-10,06:28:55.000,161,11075934,5965,0,1749536934,13165.397392759995,29989.573996320003,53288.92441416 2025-06-10,06:28:56.000,161,11076099,5405,0,1749536935,13165.437810619995,31836.333270240008,53288.86153008001 2025-06-10,06:28:57.000,161,11076076,5565,0,1749536936,13165.50517371999,26758.034281290005,53288.91043992001 2025-06-10,06:28:58.000,161,11076051,6165,0,1749536937,13165.59274575,30913.390679339995,53288.85454296 2025-06-10,06:28:59.000,161,11076106,5845,0,1749536938,13165.6937904,26758.323295619994,53288.89646568 2025-06-10,06:29:00.000,161,11076060,5684,0,1749536939,13165.727471949991,24911.61336561,53288.84755584 2025-06-10,06:29:01.000,161,11076087,6084,0,1749536940,13165.781362429996,30451.898236499997,53288.833581599996 2025-06-10,06:29:02.000,161,11076111,5884,0,1749536941,13165.801571359996,29990.39874453,53288.84056872001 2025-06-10,06:29:03.000,161,11076054,5565,0,1749536942,13165.862198149996,28605.484369950005,53288.80563312 2025-06-10,06:29:04.000,161,11076082,5684,0,1749536943,13165.868934459992,32760.77732583,53288.74973616 2025-06-10,06:29:05.000,161,11076046,5565,0,1749536944,13165.821780289996,28605.71699124,53288.76371040001 2025-06-10,06:29:06.000,161,11076107,6124,0,1749536945,13165.788098739991,31837.580966249996,53288.7287748 2025-06-10,06:29:07.000,161,11076113,5884,0,1749536946,13165.700526709996,29990.969724060007,53288.7287748 2025-06-10,06:29:08.000,161,11076092,5605,0,1749536947,13165.619690989995,28605.984858180003,53288.63794224 2025-06-10,06:29:09.000,161,11076063,6205,0,1749536948,13165.559064199995,34146.396613410005,53288.61698088 2025-06-10,06:29:10.000,161,11076059,5845,0,1749536949,13165.458019549995,27221.126876640003,53288.554096800006 2025-06-10,06:29:11.000,161,11076098,5845,0,1749536950,13165.34350227999,29529.625312949996,53288.44230288 2025-06-10,06:29:12.000,161,11076122,5645,0,1749536951,13165.215512389994,26297.965762709995,53288.42134152 2025-06-10,06:29:13.000,161,11076052,5605,0,1749536952,13165.100995119989,29991.660538800003,53288.42134152 2025-06-10,06:29:14.000,161,11076053,6005,0,1749536953,13164.966268919998,29530.090555529998,53288.24666352 2025-06-10,06:29:15.000,161,11075888,5645,0,1749536954,13164.865224269997,26760.071479859995,53288.19076656001 2025-06-10,06:29:16.000,161,11076065,6124,0,1749536955,13164.757443310002,31838.793416610002,53288.099934000005 2025-06-10,06:29:17.000,161,11076128,5405,0,1749536956,13164.669871279992,27683.74013115,53288.05801128 2025-06-10,06:29:18.000,161,11076043,6045,0,1749536957,13164.582299249996,29068.985814839994,53287.95320448001 2025-06-10,06:29:19.000,161,11076084,5605,0,1749536958,13164.46778197999,30454.196252880007,53287.813462080005 2025-06-10,06:29:20.000,161,11076109,6124,0,1749536959,13164.400418879995,27222.43096569,53287.70166816 2025-06-10,06:29:21.000,161,11076045,5965,0,1749536960,13164.34652839999,31377.857855039998,53287.63878408001 2025-06-10,06:29:22.000,161,11076077,5925,0,1749536961,13164.28590160999,32763.103538730007,53287.49904168001 2025-06-10,06:29:23.000,161,11076073,5884,0,1749536962,13164.26569267999,24914.425968480005,53287.380260640006 2025-06-10,06:29:24.000,161,11076065,6165,0,1749536963,13164.2118022,26761.375568910007,53287.24750536 2025-06-10,06:29:25.000,161,11076042,5765,0,1749536964,13164.238747439995,21682.851007799996,53287.19859552 2025-06-10,06:29:26.000,161,11076079,6084,0,1749536965,13164.22527481999,31378.851782369995,53287.1217372 2025-06-10,06:29:27.000,161,11076103,5965,0,1749536966,13164.29263792,28608.945492779996,53286.9819948 2025-06-10,06:29:28.000,161,11076041,5965,0,1749536967,13164.32631946999,31841.05618734,53286.89814936001 2025-06-10,06:29:29.000,161,11076076,5645,0,1749536968,13164.319583159995,32764.689592979994,53286.856226640004 2025-06-10,06:29:30.000,161,11076041,6245,0,1749536969,13164.33305578,27686.221424910007,53286.70251000001 2025-06-10,06:29:31.000,161,11076103,6205,0,1749536970,13164.37347364,28609.918272719995,53286.62565168 2025-06-10,06:29:32.000,161,11076046,5605,0,1749536971,13164.36673732999,31380.451934879995,53286.541806240006 2025-06-10,06:29:33.000,161,11076059,6324,0,1749536972,13164.420627809995,23993.365495289996,53286.44398656001 2025-06-10,06:29:34.000,161,11076107,6045,0,1749536973,13164.4138915,26302.167044190006,53286.41603808001 2025-06-10,06:29:35.000,161,11076046,4725,0,1749536974,13164.39368257,29072.637264179997,53286.24136008 2025-06-10,06:29:36.000,161,11076106,5565,0,1749536975,13164.39368257,23994.063359160005,53286.17148888 2025-06-10,06:29:37.000,161,11076034,5684,0,1749536976,13164.40715518999,25379.45002545,53286.05270784 2025-06-10,06:29:38.000,161,11076104,5605,0,1749536977,13164.380209949995,30920.37636717,53285.98982376001 2025-06-10,06:29:39.000,161,11076103,6124,0,1749536978,13164.37347364,27226.836671940007,53285.871042720006 2025-06-10,06:29:40.000,161,11076086,5725,0,1749536979,13164.4138915,26765.323081709997,53285.86405560001 2025-06-10,06:29:41.000,161,11076112,5525,0,1749536980,13164.39368257,28150.716797130008,53285.77322304001 2025-06-10,06:29:42.000,161,11076086,5565,0,1749536981,13164.380209949995,33691.643138850006,53285.703351840006 2025-06-10,06:29:43.000,161,11076054,5605,0,1749536982,13164.360001019995,23533.846808849994,53285.59155792 2025-06-10,06:29:44.000,161,11076063,6205,0,1749536983,13164.400418879995,29074.709708399998,53285.5496352 2025-06-10,06:29:45.000,161,11075910,5765,0,1749536984,13164.440836739996,26304.542600999994,53285.367970080006 2025-06-10,06:29:46.000,161,11075918,5485,0,1749536985,13164.461045669996,32768.841530549995,53285.34002160001 2025-06-10,06:29:47.000,161,11076090,5765,0,1749536986,13164.49472722,32769.010709669994,53285.27713752 2025-06-10,06:29:48.000,161,11076112,5565,0,1749536987,13164.528408769991,26766.761104229998,53285.200279200006 2025-06-10,06:29:49.000,161,11076026,5684,0,1749536988,13164.602508179996,28613.781195960008,53285.10944664 2025-06-10,06:29:50.000,161,11076102,5565,0,1749536989,13164.622717109996,27228.711740519997,53285.011626960004 2025-06-10,06:29:51.000,161,11076107,6005,0,1749536990,13164.629453419991,28152.359244420004,53284.92778152 2025-06-10,06:29:52.000,161,11076070,5565,0,1749536991,13164.669871279992,31384.5686268,53284.82297472 2025-06-10,06:29:53.000,161,11076102,5805,0,1749536992,13164.696816520001,26767.37437854,53284.746116400005 2025-06-10,06:29:54.000,161,11076095,6205,0,1749536993,13164.676607590001,27690.873850710006,53284.57143840001 2025-06-10,06:29:55.000,161,11076105,6245,0,1749536994,13164.723761759997,28152.655307880006,53284.52252856001 2025-06-10,06:29:56.000,161,11076102,5605,0,1749536995,13164.777652240002,27691.057128090004,53284.410734640005 2025-06-10,06:29:57.000,161,11076062,5765,0,1749536996,13164.797861170002,32308.350064169994,53284.291953600004 2025-06-10,06:29:58.000,161,11076101,6124,0,1749536997,13164.784388549997,29076.218222220006,53284.20810816 2025-06-10,06:29:59.000,161,11076053,6165,0,1749536998,13164.743970689997,26767.53650853,53284.08932712 2025-06-10,06:30:00.000,161,11076058,5805,0,1749536999,13164.717025450002,26305.733903970002,53283.92862336001 2025-06-10,06:30:01.000,161,11076112,6165,0,1749537000,13164.676607590001,28152.507276150005,53283.858752160006 2025-06-10,06:30:02.000,161,11076058,5845,0,1749537001,13164.636189730001,25843.769169420004,53283.71900976 2025-06-10,06:30:03.000,161,11076043,6165,0,1749537002,13164.595771870001,26305.402594860003,53283.60721584 2025-06-10,06:30:04.000,161,11076092,5485,0,1749537003,13164.548617699991,32307.7931829,53283.46048632 2025-06-10,06:30:05.000,161,11076059,6124,0,1749537004,13164.508199839991,34154.721635940004,53283.355679520006 2025-06-10,06:30:06.000,161,11076072,5765,0,1749537005,13164.51493615,29537.330012039994,53283.22292424 2025-06-10,06:30:07.000,161,11076063,6245,0,1749537006,13164.481254599996,29075.442817920004,53283.020297760006 2025-06-10,06:30:08.000,161,11076060,5605,0,1749537007,13164.501463529996,26766.71880945,53282.97837504 2025-06-10,06:30:09.000,161,11076075,6045,0,1749537008,13164.501463529996,27690.13369206,53282.81767128 2025-06-10,06:30:10.000,161,11076124,5684,0,1749537009,13164.548617699991,27228.288792720006,53282.75478720001 2025-06-10,06:30:11.000,161,11076038,5765,0,1749537010,13164.562090319996,32768.91907098,53282.663954640004 2025-06-10,06:30:12.000,161,11076080,5845,0,1749537011,13164.575562940001,25381.24050447,53282.44036680001 2025-06-10,06:30:13.000,161,11076087,6165,0,1749537012,13164.602508179996,30460.145718600004,53282.39145696001 2025-06-10,06:30:14.000,161,11076091,6165,0,1749537013,13164.602508179996,28151.506299689994,53282.230753200005 2025-06-10,06:30:15.000,161,11076098,5925,0,1749537014,13164.609244489991,27227.971581870006,53282.08402368001 2025-06-10,06:30:16.000,161,11076168,5684,0,1749537015,13164.609244489991,30460.145718600004,53282.00716536001 2025-06-10,06:30:17.000,161,11076080,5645,0,1749537016,13164.609244489991,29074.900034909995,53281.8813972 2025-06-10,06:30:18.000,161,11076059,5884,0,1749537017,13164.589035559991,29998.336064910007,53281.76960328001 2025-06-10,06:30:19.000,161,11076080,5925,0,1749537018,13164.582299249996,29998.329015780007,53281.608899520004 2025-06-10,06:30:20.000,161,11076079,6165,0,1749537019,13164.53514508,30921.863733599996,53281.55300256001 2025-06-10,06:30:21.000,161,11076091,5845,0,1749537020,13164.528408769991,29536.674442949996,53281.38531168001 2025-06-10,06:30:22.000,161,11076150,5525,0,1749537021,13164.46778197999,29075.055115769996,53281.26653064001 2025-06-10,06:30:23.000,161,11076107,6324,0,1749537022,13164.47451829,23996.178098160002,53281.20364656 2025-06-10,06:30:24.000,161,11076107,6084,0,1749537023,13164.43410043,29536.998702929995,53281.056917040005 2025-06-10,06:30:25.000,161,11076049,5605,0,1749537024,13164.43410043,24919.804454669997,53280.96608448 2025-06-10,06:30:26.000,161,11076114,5684,0,1749537025,13164.339792089995,31384.046991180003,53280.840316320006 2025-06-10,06:30:27.000,161,11076065,5445,0,1749537026,13164.299374229995,27690.31696944,53280.77743224 2025-06-10,06:30:28.000,161,11076060,5765,0,1749537027,13164.25222006,23996.544652919998,53280.63070272 2025-06-10,06:30:29.000,161,11076082,5765,0,1749537028,13164.218538509995,30460.808336820002,53280.53288304 2025-06-10,06:30:30.000,161,11076120,5565,0,1749537029,13164.097284929994,33693.06001397999,53280.386153520005 2025-06-10,06:30:31.000,161,11076128,4885,0,1749537030,13164.050130759999,32769.66627876001,53280.32326944 2025-06-10,06:30:32.000,161,11076128,5645,0,1749537031,13163.922140869989,29075.992650059998,53280.16256568001 2025-06-10,06:30:33.000,161,11076101,6245,0,1749537032,13163.861514079988,32769.948243959996,53279.98788768 2025-06-10,06:30:34.000,161,11076075,6205,0,1749537033,13163.773942049993,25382.36836527,53279.86211952 2025-06-10,06:30:35.000,161,11076079,6324,0,1749537034,13163.713315259993,23997.249565920007,53279.73635136001 2025-06-10,06:30:36.000,161,11076088,4685,0,1749537035,13163.578589060002,28152.993666120004,53279.58263472 2025-06-10,06:30:37.000,161,11076096,5684,0,1749537036,13163.517962270002,25844.516377199994,53279.44289232001 2025-06-10,06:30:38.000,161,11076081,6245,0,1749537037,13163.437126550001,30461.95029588,53279.31013704 2025-06-10,06:30:39.000,161,11076168,5645,0,1749537038,13163.356290830001,35541.27140868,53279.14244616 2025-06-10,06:30:40.000,161,11076082,5485,0,1749537039,13163.288927729991,29538.909017159996,53278.995716640005 2025-06-10,06:30:41.000,161,11076068,4725,0,1749537040,13163.22830093999,30462.514226280007,53278.876935600005 2025-06-10,06:30:42.000,161,11076103,6045,0,1749537041,13163.17441046,30000.98653779,53278.67430912 2025-06-10,06:30:43.000,161,11076083,5925,0,1749537042,13163.15420153,32309.914971029997,53278.58347656001 2025-06-10,06:30:44.000,161,11076123,5965,0,1749537043,13163.02621163999,30001.45178037,53278.40879856 2025-06-10,06:30:45.000,161,11076102,5965,0,1749537044,13162.95211223,30925.042891229998,53278.26905616001 2025-06-10,06:30:46.000,161,11076095,6284,0,1749537045,13162.92516698999,26307.806348190003,53278.052455439996 2025-06-10,06:30:47.000,161,11076079,5005,0,1749537046,13162.891485439999,28616.706584910004,53277.89175168001 2025-06-10,06:30:48.000,161,11076149,5165,0,1749537047,13162.878012819994,26769.855672300007,53277.703099440005 2025-06-10,06:30:49.000,161,11076090,5684,0,1749537048,13162.830858649999,30925.635018150002,53277.5144472 2025-06-10,06:30:50.000,161,11076093,6324,0,1749537049,13162.857803889994,22614.38648817,53277.36073056001 2025-06-10,06:30:51.000,161,11076052,4805,0,1749537050,13162.871276509999,24923.166889679997,53277.12316848001 2025-06-10,06:30:52.000,161,11076142,6124,0,1749537051,13162.878012819994,28617.355104870003,53276.94849048 2025-06-10,06:30:53.000,161,11076051,5445,0,1749537052,13162.96558484999,30464.459786160005,53276.87861928001 2025-06-10,06:30:54.000,161,11076068,5884,0,1749537053,13162.98579377999,34158.60570657,53276.68297992 2025-06-10,06:30:55.000,161,11076107,6445,0,1749537054,13163.07336581,29079.446723760004,53276.44541784 2025-06-10,06:30:56.000,161,11076058,5725,0,1749537055,13163.140728909995,31388.22712527,53276.37554664001 2025-06-10,06:30:57.000,161,11076089,6284,0,1749537056,13163.19461939,28617.86264223,53276.20086864 2025-06-10,06:30:58.000,161,11076060,6084,0,1749537057,13163.342818209996,28156.24331505,53276.03317776 2025-06-10,06:30:59.000,161,11076077,6245,0,1749537058,13163.464071789997,31850.35398981,53275.86548688 2025-06-10,06:31:00.000,161,11076098,5605,0,1749537059,13163.558380130002,28156.39134678,53275.75369296001 2025-06-10,06:31:01.000,161,11076095,5525,0,1749537060,13163.645952159997,27694.666282649996,53275.59997632 2025-06-10,06:31:02.000,161,11076086,5765,0,1749537061,13163.740260500002,22615.457955930004,53275.49516952001 2025-06-10,06:31:03.000,161,11076049,5325,0,1749537062,13163.861514079988,27694.76497047,53275.3833756 2025-06-10,06:31:04.000,161,11076119,6045,0,1749537063,13163.989503969999,26309.554532430004,53275.22267184 2025-06-10,06:31:05.000,161,11076040,5925,0,1749537064,13164.11075755,32312.396264790004,53275.12485216 2025-06-10,06:31:06.000,161,11076093,5405,0,1749537065,13164.178120649995,28618.384277849997,53275.020045360005 2025-06-10,06:31:07.000,161,11076022,5684,0,1749537066,13164.33305578,29541.90489741,53274.89427720001 2025-06-10,06:31:08.000,161,11076035,6205,0,1749537067,13164.420627809995,30927.185826750007,53274.7894704 2025-06-10,06:31:09.000,161,11076044,5565,0,1749537068,13164.541881389996,33697.66309587,53274.67767648001 2025-06-10,06:31:10.000,161,11076011,6045,0,1749537069,13164.663134969996,27233.110397640005,53274.586843920006 2025-06-10,06:31:11.000,161,11076048,5565,0,1749537070,13164.764179619997,31388.826301320005,53274.53793408001 2025-06-10,06:31:12.000,161,11076071,5205,0,1749537071,13164.818070100002,27233.061053729994,53274.38421744 2025-06-10,06:31:13.000,161,11076060,5884,0,1749537072,13164.973005229993,30927.044844150005,53274.30735912 2025-06-10,06:31:14.000,161,11076057,6165,0,1749537073,13165.047104639998,29079.947211990002,53274.251462160006 2025-06-10,06:31:15.000,161,11076067,6405,0,1749537074,13165.148149289998,27694.673331779995,53274.17460384001 2025-06-10,06:31:16.000,161,11076085,5965,0,1749537075,13165.255930249994,29079.862622429995,53274.10473264001 2025-06-10,06:31:17.000,161,11076057,5245,0,1749537076,13165.33002966,30465.044863949995,53274.00691296001 2025-06-10,06:31:18.000,161,11076053,6045,0,1749537077,13165.40412906999,32311.96626786,53273.95800312001 2025-06-10,06:31:19.000,161,11076054,5645,0,1749537078,13165.46475585999,27694.45480875,53273.8811448 2025-06-10,06:31:20.000,161,11076062,5725,0,1749537079,13165.559064199995,28617.926084399995,53273.76236376 2025-06-10,06:31:21.000,161,11076079,6084,0,1749537080,13165.639899919996,34620.73962024,53273.7064668 2025-06-10,06:31:22.000,161,11076061,6005,0,1749537081,13165.6937904,26309.187977669993,53273.61563424 2025-06-10,06:31:23.000,161,11076066,5684,0,1749537082,13165.77462612,28617.841494840002,53273.53877592 2025-06-10,06:31:24.000,161,11076052,5325,0,1749537083,13165.815043980001,27694.377268320008,53273.48287896001 2025-06-10,06:31:25.000,161,11076085,6124,0,1749537084,13165.895879700001,30464.910930480008,53273.461917600005 2025-06-10,06:31:26.000,161,11076080,5485,0,1749537085,13165.916088630001,26770.948287449995,53273.43396912001 2025-06-10,06:31:27.000,161,11076082,5884,0,1749537086,13166.010396969992,26770.962385709994,53273.35012368 2025-06-10,06:31:28.000,161,11076092,5445,0,1749537087,13166.030605899992,26770.997631360005,53273.28025248 2025-06-10,06:31:29.000,161,11076114,5565,0,1749537088,13166.071023759992,29079.81327852,53273.21736840001 2025-06-10,06:31:30.000,161,11076074,5805,0,1749537089,13166.104705309997,31850.375137199997,53273.14051008 2025-06-10,06:31:31.000,161,11076094,5684,0,1749537090,13166.097969000002,31388.678269590004,53273.0426904 2025-06-10,06:31:32.000,161,11076070,5485,0,1749537091,13166.178804720003,28618.278540900006,53273.01474192 2025-06-10,06:31:33.000,161,11075932,5645,0,1749537092,13166.165332099998,28618.34198307,53272.909935120006 2025-06-10,06:31:34.000,161,11076037,5965,0,1749537093,13166.306794609998,30927.185826750007,53272.90294800001 2025-06-10,06:31:35.000,161,11076082,5765,0,1749537094,13166.327003539998,31850.791035870003,53272.7981412 2025-06-10,06:31:36.000,161,11076134,5965,0,1749537095,13166.320267229989,26771.617954800007,53272.74923136 2025-06-10,06:31:37.000,161,11076049,6124,0,1749537096,13166.353948779994,29080.419503700003,53272.66538592001 2025-06-10,06:31:38.000,161,11076051,6005,0,1749537097,13166.421311879989,33236.29048824,53272.63743744 2025-06-10,06:31:39.000,161,11076075,6245,0,1749537098,13166.448257119999,31851.178738019997,53272.553592000004 2025-06-10,06:31:40.000,161,11076101,6124,0,1749537099,13166.448257119999,30466.031742150008,53272.49070792 2025-06-10,06:31:41.000,161,11076074,5605,0,1749537100,13166.535829149994,29080.877697150005,53272.455772320005 2025-06-10,06:31:42.000,161,11076112,5765,0,1749537101,13166.576247009994,31851.524145389994,53272.385901120004 2025-06-10,06:31:43.000,161,11075965,6084,0,1749537102,13166.60319224999,27695.843487360005,53272.31602992 2025-06-10,06:31:44.000,161,11075918,5565,0,1749537103,13166.657082729995,30466.539279510005,53272.32301704 2025-06-10,06:31:45.000,161,11076078,5925,0,1749537104,13166.69076428,28619.63197386,53272.25314584 2025-06-10,06:31:46.000,161,11076075,6165,0,1749537105,13166.78507261999,31852.038731880006,53272.22519736 2025-06-10,06:31:47.000,161,11076089,6245,0,1749537106,13166.83222679,30928.659094920004,53272.0994292 2025-06-10,06:31:48.000,161,11076066,5725,0,1749537107,13166.85243572,29081.822280570006,53272.1343648 2025-06-10,06:31:49.000,161,11076076,5605,0,1749537108,13166.88611726999,27696.625940790007,53272.04353224001 2025-06-10,06:31:50.000,161,11076090,5805,0,1749537109,13166.89285358,27235.020711870005,53272.022570880006 2025-06-10,06:31:51.000,161,11076089,5245,0,1749537110,13166.980425609996,32776.355903129996,53272.022570880006 2025-06-10,06:31:52.000,161,11076072,5725,0,1749537111,13166.980425609996,30467.638943790007,53271.87584136001 2025-06-10,06:31:53.000,161,11076070,5485,0,1749537112,13167.007370849991,33238.38407985,53271.87584136001 2025-06-10,06:31:54.000,161,11076087,6084,0,1749537113,13167.115151810001,28159.105261830002,53271.84789288001 2025-06-10,06:31:55.000,161,11076069,6485,0,1749537114,13167.175778600002,31853.307575280007,53271.79898304 2025-06-10,06:31:56.000,161,11076032,5765,0,1749537115,13167.249878009992,33700.54619004,53271.74308608 2025-06-10,06:31:57.000,161,11076047,5245,0,1749537116,13167.303768489997,24927.11440248,53271.7500732 2025-06-10,06:31:58.000,161,11076075,5165,0,1749537117,13167.371131589993,29544.844384619995,53271.6452664 2025-06-10,06:31:59.000,161,11076106,6124,0,1749537118,13167.445230999998,33700.91979393001,53271.59635656 2025-06-10,06:32:00.000,161,11076046,5725,0,1749537119,13167.526066719998,30006.837315690005,53271.547446720004 2025-06-10,06:32:01.000,161,11076060,5884,0,1749537120,13167.586693509998,28621.521140700002,53271.42866568 2025-06-10,06:32:02.000,161,11076087,5365,0,1749537121,13167.660792919989,37395.298335629996,53271.40770432 2025-06-10,06:32:03.000,161,11076114,5845,0,1749537122,13167.74162863999,28621.640975910006,53271.3657816 2025-06-10,06:32:04.000,161,11076082,4925,0,1749537123,13167.835936979995,30930.505966979996,53271.31687176 2025-06-10,06:32:05.000,161,11076031,6284,0,1749537124,13167.936981629995,31854.118225230006,53271.2609748 2025-06-10,06:32:06.000,161,11076077,6324,0,1749537125,13168.03128997,27236.430537869994,53271.184116480006 2025-06-10,06:32:07.000,161,11076065,6205,0,1749537126,13168.118861999996,31392.477750660008,53271.2609748 2025-06-10,06:32:08.000,161,11076085,5245,0,1749537127,13168.246851889991,28621.929990239994,53271.14219376 2025-06-10,06:32:09.000,161,11076084,5845,0,1749537128,13168.341160229997,30007.21796871,53271.09328392 2025-06-10,06:32:10.000,161,11076018,5925,0,1749537129,13168.469150119992,26313.10024482,53271.05834832001 2025-06-10,06:32:11.000,161,11076136,4845,0,1749537130,13168.556722150002,30469.098113700005,53271.05834832001 2025-06-10,06:32:12.000,161,11076077,6405,0,1749537131,13168.657766799988,26313.184834379994,53271.016425600006 2025-06-10,06:32:13.000,161,11076086,5925,0,1749537132,13168.832910859994,28622.099169359994,53270.96751576001 2025-06-10,06:32:14.000,161,11076075,5605,0,1749537133,13168.92048288999,27236.804141760003,53270.95354152 2025-06-10,06:32:15.000,161,11075926,5925,0,1749537134,13169.075418019995,33701.688149099995,53270.86969608001 2025-06-10,06:32:16.000,161,11075894,5005,0,1749537135,13169.196671599995,26313.332866109995,53270.86969608001 2025-06-10,06:32:17.000,161,11075974,5165,0,1749537136,13169.338134109996,24927.974396339996,53270.806812 2025-06-10,06:32:18.000,161,11076079,6405,0,1749537137,13169.493069240001,25389.798148290007,53270.778863520005 2025-06-10,06:32:19.000,161,11076062,5725,0,1749537138,13169.661476989997,30007.556326949998,53270.81379912 2025-06-10,06:32:20.000,161,11076039,6245,0,1749537139,13169.789466879993,29083.922921310004,53270.7369408 2025-06-10,06:32:21.000,161,11076117,6284,0,1749537140,13169.910720459993,35548.72233909,53270.708992320004 2025-06-10,06:32:22.000,161,11076122,5965,0,1749537141,13170.099337139989,30469.14040848,53270.681043840006 2025-06-10,06:32:23.000,161,11076100,4925,0,1749537142,13170.28795382,30007.408295219997,53270.708992320004 2025-06-10,06:32:24.000,161,11076071,6045,0,1749537143,13170.46983419,27698.501009369997,53270.62514688 2025-06-10,06:32:25.000,161,11076030,6005,0,1749537144,13170.644978249991,31854.421337820007,53270.63912112 2025-06-10,06:32:26.000,161,11076068,5165,0,1749537145,13170.833594930002,28621.979334150004,53270.62514688 2025-06-10,06:32:27.000,161,11076050,4885,0,1749537146,13171.008738989993,36010.30642062001,53270.69501808 2025-06-10,06:32:28.000,161,11076096,5645,0,1749537147,13171.150201499993,31854.280355220006,53270.6670696 2025-06-10,06:32:29.000,161,11076069,6365,0,1749537148,13171.284927699999,26774.719572,53270.708992320004 2025-06-10,06:32:30.000,161,11076067,6365,0,1749537149,13171.412917589994,26774.627933309996,53270.67405672001 2025-06-10,06:32:31.000,161,11076048,5565,0,1749537150,13171.554380099995,30930.45662307,53270.611172640005 2025-06-10,06:32:32.000,161,11076109,6045,0,1749537151,13171.6891063,30468.576478079995,53270.562262800006 2025-06-10,06:32:33.000,161,11076059,6045,0,1749537152,13171.81035988,25850.733709859996,53270.611172640005 2025-06-10,06:32:34.000,161,11076076,5645,0,1749537153,13171.918140839996,25388.966350949995,53270.55527568001 2025-06-10,06:32:35.000,161,11076095,6284,0,1749537154,13171.978767629997,29083.147517010002,53270.59021128 2025-06-10,06:32:36.000,161,11076043,6205,0,1749537155,13172.086548589992,27697.803145500002,53270.64610824 2025-06-10,06:32:37.000,161,11076042,5765,0,1749537156,13172.174120620002,27697.774948980004,53270.56924992 2025-06-10,06:32:38.000,161,11076077,5845,0,1749537157,13172.275165270003,26774.26137855,53270.62514688 2025-06-10,06:32:39.000,161,11076084,5645,0,1749537158,13172.369473609993,30006.632890919995,53270.56924992 2025-06-10,06:32:40.000,161,11076114,5645,0,1749537159,13172.443573019998,30468.315660270004,53270.59021128 2025-06-10,06:32:41.000,161,11076102,5725,0,1749537160,13172.55809028999,33700.75766394001,53270.55527568001 2025-06-10,06:32:42.000,161,11075961,6084,0,1749537161,13172.67934386999,29544.830286359997,53270.611172640005 2025-06-10,06:32:43.000,161,11076101,6124,0,1749537162,13172.71976172999,25388.92405617,53270.53431432001 2025-06-10,06:32:44.000,161,11076118,5645,0,1749537163,13172.80059744999,36471.411161309996,53270.513352960006 2025-06-10,06:32:45.000,161,11076013,6365,0,1749537164,13172.90837841,30930.167608739997,53270.53431432001 2025-06-10,06:32:46.000,161,11076039,6005,0,1749537165,13172.94879627,29083.18981179,53270.53431432001 2025-06-10,06:32:47.000,161,11076090,5765,0,1749537166,13173.036368299996,29544.978318089998,53270.52034008 2025-06-10,06:32:48.000,161,11076021,6405,0,1749537167,13173.144149259992,27697.958226360002,53270.43649464001 2025-06-10,06:32:49.000,161,11076127,6284,0,1749537168,13173.224984979992,34624.503855660005,53270.47841736 2025-06-10,06:32:50.000,161,11076072,5645,0,1749537169,13173.305820699992,28621.55638635,53270.47143024 2025-06-10,06:32:51.000,161,11076124,5884,0,1749537170,13173.379920109997,33239.314565010005,53270.54828856 2025-06-10,06:32:52.000,161,11076037,6005,0,1749537171,13173.474228450003,29545.175693729994,53270.50636584001 2025-06-10,06:32:53.000,161,11076117,5925,0,1749537172,13173.561800479998,29083.556366549994,53270.45046888 2025-06-10,06:32:54.000,161,11076072,5525,0,1749537173,13173.656108819989,24004.122467670008,53270.47143024 2025-06-10,06:32:55.000,161,11076064,5565,0,1749537174,13173.656108819989,28160.176729590006,53270.45046888 2025-06-10,06:32:56.000,161,11076076,5805,0,1749537175,13173.696526679989,28622.02867806,53270.47841736 2025-06-10,06:32:57.000,161,11076117,6165,0,1749537176,13173.696526679989,27698.515107629995,53270.492391600004 2025-06-10,06:32:58.000,161,11076072,5405,0,1749537177,13173.683054059999,31392.773814119995,53270.492391600004 2025-06-10,06:32:59.000,161,11076074,4725,0,1749537178,13173.689790369994,30007.478786520005,53270.541301440004 2025-06-10,06:33:00.000,161,11076026,5805,0,1749537179,13173.656108819989,31854.68215563,53270.41553328001 2025-06-10,06:33:01.000,161,11076044,5525,0,1749537180,13173.575273099988,32316.576398880003,53270.457456 2025-06-10,06:33:02.000,161,11076040,5044,0,1749537181,13173.501173689998,29084.28242694,53270.36662344001 2025-06-10,06:33:03.000,161,11076101,6324,0,1749537182,13173.400129039997,29084.338819979996,53270.31771360001 2025-06-10,06:33:04.000,161,11076072,5645,0,1749537183,13173.299084389997,29084.28242694,53270.21989392001 2025-06-10,06:33:05.000,161,11076093,6365,0,1749537184,13173.191303430001,27698.92395717,53270.24784240001 2025-06-10,06:33:06.000,161,11076082,5725,0,1749537185,13173.070049850001,26313.621880439998,53270.1430356 2025-06-10,06:33:07.000,161,11076060,5725,0,1749537186,13172.9690052,29084.27537781,53269.989318960004 2025-06-10,06:33:08.000,161,11076067,6324,0,1749537187,13172.854487929995,29084.197837379994,53269.91246064001 2025-06-10,06:33:09.000,161,11076051,5445,0,1749537188,13172.733234349995,30007.71140781,53269.84957656 2025-06-10,06:33:10.000,161,11076054,4885,0,1749537189,13172.62545339,32316.44951454,53269.73778264 2025-06-10,06:33:11.000,161,11076058,5525,0,1749537190,13172.524408739999,28622.233102829996,53269.66791144001 2025-06-10,06:33:12.000,161,11076121,5365,0,1749537191,13172.403155159998,27236.902829579994,53269.52118192 2025-06-10,06:33:13.000,161,11076071,5285,0,1749537192,13172.302110509998,27236.8605348,53269.437336480005 2025-06-10,06:33:14.000,161,11076079,6405,0,1749537193,13172.160647999997,30007.401246089998,53269.33252968001 2025-06-10,06:33:15.000,161,11076085,6245,0,1749537194,13171.992240250001,30930.865472610007,53269.24868424 2025-06-10,06:33:16.000,161,11076087,5445,0,1749537195,13171.857514049996,30930.830226959995,53269.10894184 2025-06-10,06:33:17.000,161,11076150,5765,0,1749537196,13171.736260469996,32316.033615869994,53268.96221232 2025-06-10,06:33:18.000,161,11076069,6485,0,1749537197,13171.56785272,29083.591612200005,53268.815482800004 2025-06-10,06:33:19.000,161,11076112,5765,0,1749537198,13171.43986282999,31854.125274360005,53268.66176616001 2025-06-10,06:33:20.000,161,11076092,5884,0,1749537199,13171.251246149994,25389.206021370002,53268.56394648 2025-06-10,06:33:21.000,161,11076133,6045,0,1749537200,13171.049156849993,29083.288499610004,53268.35433288001 2025-06-10,06:33:22.000,161,11076071,6284,0,1749537201,13170.880749099997,29083.196860919998,53268.19362912 2025-06-10,06:33:23.000,161,11076060,5605,0,1749537202,13170.671923490001,30468.393200699997,53268.03292536 2025-06-10,06:33:24.000,161,11076119,6205,0,1749537203,13170.44288894999,31853.652982650005,53267.80235040001 2025-06-10,06:33:25.000,161,11076157,6245,0,1749537204,13170.294690129995,30930.005478749998,53267.59972392 2025-06-10,06:33:26.000,161,11076085,6165,0,1749537205,13170.13975499999,29544.597665070003,53267.3831232 2025-06-10,06:33:27.000,161,11076146,5725,0,1749537206,13170.005028799998,30468.05484246,53267.29927776001 2025-06-10,06:33:28.000,161,11076072,5725,0,1749537207,13169.897247839988,27697.33085379,53267.138574000004 2025-06-10,06:33:29.000,161,11076158,5805,0,1749537208,13169.749049019993,25850.162730330005,53266.94293464001 2025-06-10,06:33:30.000,161,11076121,6245,0,1749537209,13169.594113890002,30929.48384313,53266.754282400005 2025-06-10,06:33:31.000,161,11076122,5884,0,1749537210,13169.439178759996,29544.104225970004,53266.5446688 2025-06-10,06:33:32.000,161,11076082,4885,0,1749537211,13169.32466148999,31852.778890529997,53266.29313248001 2025-06-10,06:33:33.000,161,11076110,4925,0,1749537212,13169.196671599995,31852.694300970004,53266.153390080006 2025-06-10,06:33:34.000,161,11076121,5405,0,1749537213,13169.115835879995,25387.908981450004,53265.89486664 2025-06-10,06:33:35.000,161,11076079,6445,0,1749537214,13168.98110967999,25849.478964719994,53265.650317440006 2025-06-10,06:33:36.000,161,11076115,5245,0,1749537215,13168.90027395999,33237.52408598999,53265.4966008 2025-06-10,06:33:37.000,161,11076046,5645,0,1749537216,13168.785756689998,29543.307674280004,53265.28000008 2025-06-10,06:33:38.000,161,11076042,4925,0,1749537217,13168.684712039998,28157.906909729994,53265.06339936 2025-06-10,06:33:39.000,161,11076099,6205,0,1749537218,13168.563458459997,34622.38911665999,53264.92365696001 2025-06-10,06:33:40.000,161,11076071,6124,0,1749537219,13168.482622739997,25848.886837800004,53264.693082000005 2025-06-10,06:33:41.000,161,11076149,6205,0,1749537220,13168.368105469992,33236.88261515999,53264.53936536 2025-06-10,06:33:42.000,161,11076124,5765,0,1749537221,13168.267060819991,30928.017624090004,53264.37167448 2025-06-10,06:33:43.000,161,11076071,6245,0,1749537222,13168.186225099991,33698.43145104,53264.190009360005 2025-06-10,06:33:44.000,161,11076059,6084,0,1749537223,13168.09191676,29542.630957800007,53263.9594344 2025-06-10,06:33:45.000,161,11076036,6005,0,1749537224,13168.07170783,30927.72156063,53263.7148852 2025-06-10,06:33:46.000,161,11076148,5845,0,1749537225,13167.997608419995,30004.193891939998,53263.60309128 2025-06-10,06:33:47.000,161,11076090,5005,0,1749537226,13167.936981629995,32774.69230845,53263.42142616001 2025-06-10,06:33:48.000,161,11076092,6124,0,1749537227,13167.8494096,34159.88864823,53263.21181256 2025-06-10,06:33:49.000,161,11076096,5805,0,1749537228,13167.775310189994,30927.42549717,53263.07207016 2025-06-10,06:33:50.000,161,11076118,5965,0,1749537229,13167.734892329994,26309.843546760007,53262.8764308 2025-06-10,06:33:51.000,161,11076138,5845,0,1749537230,13167.627111369999,31389.065971739998,53262.72271416001 2025-06-10,06:33:52.000,161,11076092,5805,0,1749537231,13167.633847679994,33236.064916079995,53262.57598464001 2025-06-10,06:33:53.000,161,11076074,5965,0,1749537232,13167.620375059989,30465.503057399997,53262.38034528 2025-06-10,06:33:54.000,161,11076062,5805,0,1749537233,13167.593429819994,27694.962346109998,53262.24060288001 2025-06-10,06:33:55.000,161,11076089,6365,0,1749537234,13167.566484579998,30003.735698489996,53262.11483472 2025-06-10,06:33:56.000,161,11076075,6245,0,1749537235,13167.559748269989,30003.806189790004,53261.940156720004 2025-06-10,06:33:57.000,161,11076057,5285,0,1749537236,13167.573220889994,28618.532309579998,53261.81438856001 2025-06-10,06:33:58.000,161,11076117,5445,0,1749537237,13167.613638749994,31850.847428909998,53261.68163328 2025-06-10,06:33:59.000,161,11076051,5445,0,1749537238,13167.620375059989,31850.84037978,53261.61176208 2025-06-10,06:34:00.000,161,11076117,5445,0,1749537239,13167.660792919989,25386.301779810005,53261.46503256 2025-06-10,06:34:01.000,161,11076072,5765,0,1749537240,13167.728156019999,31389.178757820002,53261.35323864 2025-06-10,06:34:02.000,161,11076093,6205,0,1749537241,13167.728156019999,27233.441706750004,53261.20650912 2025-06-10,06:34:03.000,161,11076059,6485,0,1749537242,13167.775310189994,28157.03281761,53261.08772808 2025-06-10,06:34:04.000,161,11076080,5684,0,1749537243,13167.795519119994,30465.77797347,53260.99689552001 2025-06-10,06:34:05.000,161,11075889,6324,0,1749537244,13167.835936979995,34159.81110780001,53260.91305008 2025-06-10,06:34:06.000,161,11076084,5884,0,1749537245,13167.88309114999,35083.42336605,53260.82221752 2025-06-10,06:34:07.000,161,11076119,5365,0,1749537246,13167.93024532,26310.181905000005,53260.738372080006 2025-06-10,06:34:08.000,161,11076131,6205,0,1749537247,13167.98413579999,32313.044784750004,53260.61260392001 2025-06-10,06:34:09.000,161,11076099,5205,0,1749537248,13168.04476258999,26772.02680434,53260.58465544 2025-06-10,06:34:10.000,161,11076074,5765,0,1749537249,13168.12559830999,30004.3489728,53260.52875848 2025-06-10,06:34:11.000,161,11076045,6365,0,1749537250,13168.206434029991,30004.391267579995,53260.43792592 2025-06-10,06:34:12.000,161,11076073,6605,0,1749537251,13168.314214990001,31851.432506700003,53260.3610676 2025-06-10,06:34:13.000,161,11076076,5884,0,1749537252,13168.388314399992,26772.17483607,53260.37504184001 2025-06-10,06:34:14.000,161,11076144,5605,0,1749537253,13168.462413809997,24925.175891730003,53260.31914488 2025-06-10,06:34:15.000,161,11076058,5925,0,1749537254,13168.529776909993,31851.531194519994,53260.19337672 2025-06-10,06:34:16.000,161,11076085,6124,0,1749537255,13168.556722150002,26772.231229109995,53260.12350552 2025-06-10,06:34:17.000,161,11076175,6284,0,1749537256,13168.630821559993,26310.463870199994,53260.14446688 2025-06-10,06:34:18.000,161,11076093,5405,0,1749537257,13168.752075139993,22154.649278700002,53260.095557040004 2025-06-10,06:34:19.000,161,11076074,5965,0,1749537258,13168.846383479999,29542.793087790007,53260.06062144001 2025-06-10,06:34:20.000,161,11076088,5884,0,1749537259,13168.907010269999,27234.012686279995,53259.997737360005 2025-06-10,06:34:21.000,161,11076143,5205,0,1749537260,13169.055209089995,32775.087059729995,53259.95581464 2025-06-10,06:34:22.000,161,11076074,4845,0,1749537261,13169.14278111999,31851.587587560003,53260.0117116 2025-06-10,06:34:23.000,161,11076109,5765,0,1749537262,13169.29097994,27695.681357370006,53259.997737360005 2025-06-10,06:34:24.000,161,11076049,5005,0,1749537263,13169.39202459,27695.667259110007,53259.976776 2025-06-10,06:34:25.000,161,11076093,6165,0,1749537264,13169.520014479996,32313.291504299996,53259.93485328 2025-06-10,06:34:26.000,161,11076102,5805,0,1749537265,13169.614322820002,27233.913998460004,53259.93485328 2025-06-10,06:34:27.000,161,11076091,6365,0,1749537266,13169.674949610002,26310.456821069994,53259.88594344 2025-06-10,06:34:28.000,161,11076031,6124,0,1749537267,13169.789466879993,30466.306658219997,53259.89293056001 2025-06-10,06:34:29.000,161,11076067,6205,0,1749537268,13169.823148429998,30928.123361039994,53259.948827520006 2025-06-10,06:34:30.000,161,11076085,5325,0,1749537269,13169.903984149998,23540.03594499,53259.948827520006 2025-06-10,06:34:31.000,161,11076065,5525,0,1749537270,13169.944402009998,32313.41838864,53259.91389192 2025-06-10,06:34:32.000,161,11076115,6165,0,1749537271,13170.052182969994,27234.12547236,53259.91389192 2025-06-10,06:34:33.000,161,11076057,6485,0,1749537272,13170.146491309999,28619.476893,53259.93485328 2025-06-10,06:34:34.000,161,11076116,5965,0,1749537273,13170.22059071999,27234.224160180005,53259.96978888001 2025-06-10,06:34:35.000,161,11076086,5884,0,1749537274,13170.30142643999,29081.25130104,53259.96978888001 2025-06-10,06:34:36.000,161,11076040,5884,0,1749537275,13170.375525849995,26310.816326700005,53259.89293056001 2025-06-10,06:34:37.000,161,11076093,5485,0,1749537276,13170.476570499995,28619.62492473,53259.92087904001 2025-06-10,06:34:38.000,161,11076111,6005,0,1749537277,13170.53046098,29081.434578419998,53259.87196920001 2025-06-10,06:34:39.000,161,11076060,5125,0,1749537278,13170.6112967,31390.264323840005,53259.84402072 2025-06-10,06:34:40.000,161,11076106,5925,0,1749537279,13170.678659799996,28157.963302770004,53259.87196920001 2025-06-10,06:34:41.000,161,11076053,6084,0,1749537280,13170.779704449997,30466.821244709994,53259.878956320004 2025-06-10,06:34:42.000,161,11076117,6165,0,1749537281,13170.806649689992,30928.659094920004,53259.85799496 2025-06-10,06:34:43.000,161,11076104,5805,0,1749537282,13170.874012790002,27234.61186233,53259.88594344 2025-06-10,06:34:44.000,161,11076107,6324,0,1749537283,13170.968321129993,32314.024613820002,53259.94184040001 2025-06-10,06:34:45.000,161,11076148,6165,0,1749537284,13171.055893160003,30005.13847536,53259.976776 2025-06-10,06:34:46.000,161,11076087,6205,0,1749537285,13171.123256259998,30005.201917529994,53259.94184040001 2025-06-10,06:34:47.000,161,11076112,5805,0,1749537286,13171.217564599989,33237.60162642,53259.99075024001 2025-06-10,06:34:48.000,161,11076117,6205,0,1749537287,13171.352290799994,30005.28650709,53260.0117116 2025-06-10,06:34:49.000,161,11076113,6365,0,1749537288,13171.40618128,27234.75989406,53260.0815828 2025-06-10,06:34:50.000,161,11076089,6045,0,1749537289,13171.50048961999,29543.66717991,53259.99075024001 2025-06-10,06:34:51.000,161,11076116,5925,0,1749537290,13171.60153426999,34161.376014659996,53260.05363432 2025-06-10,06:34:52.000,161,11076067,6284,0,1749537291,13171.66889737,29081.935066649996,53260.067608560006 2025-06-10,06:34:53.000,161,11076056,5805,0,1749537292,13171.796887259996,29081.984410560006,53260.02568584 2025-06-10,06:34:54.000,161,11076020,4885,0,1749537293,13171.938349769996,30005.526177509993,53260.10953128001 2025-06-10,06:34:55.000,161,11076062,5965,0,1749537294,13172.025921799992,32314.38411945,53260.151454 2025-06-10,06:34:56.000,161,11076058,5325,0,1749537295,13172.113493830002,31390.933991190002,53260.08856992001 2025-06-10,06:34:57.000,161,11076123,6245,0,1749537296,13172.194329550002,29543.97734163,53260.25626080001 2025-06-10,06:34:58.000,161,11076082,4925,0,1749537297,13172.302110509998,31852.870529220003,53260.20036384 2025-06-10,06:34:59.000,161,11076104,5645,0,1749537298,13172.369473609993,24002.93821383,53260.27023504 2025-06-10,06:35:00.000,161,11076030,5925,0,1749537299,13172.457045639989,34623.545173980005,53260.263247920004 2025-06-10,06:35:01.000,161,11076041,6725,0,1749537300,13172.59850814999,26311.83140142,53260.29818352 2025-06-10,06:35:02.000,161,11076075,6045,0,1749537301,13172.692816489995,29082.463751400006,53260.30517064001 2025-06-10,06:35:03.000,161,11076072,5925,0,1749537302,13172.82080637999,35547.263169180005,53260.402990320006 2025-06-10,06:35:04.000,161,11075889,6324,0,1749537303,13172.88143316999,31853.180690940004,53260.45888728 2025-06-10,06:35:05.000,161,11076046,5925,0,1749537304,13173.022895679991,29082.70342182,53260.500810000005 2025-06-10,06:35:06.000,161,11076074,6084,0,1749537305,13173.137412949996,25388.60684532,53260.500810000005 2025-06-10,06:35:07.000,161,11075999,6365,0,1749537306,13173.191303430001,30929.80810311,53260.5357456 2025-06-10,06:35:08.000,161,11075961,6245,0,1749537307,13173.238457599997,31391.6177568,53260.570681200006 2025-06-10,06:35:09.000,161,11076045,6205,0,1749537308,13173.346238559992,30929.82220137,53260.64753952 2025-06-10,06:35:10.000,161,11076028,5925,0,1749537309,13173.427074279993,31853.335771800004,53260.68946224001 2025-06-10,06:35:11.000,161,11076027,6365,0,1749537310,13173.487701069993,29544.513075509996,53260.71042360001 2025-06-10,06:35:12.000,161,11076007,6284,0,1749537311,13173.548327859993,32776.849342229994,53260.71042360001 2025-06-10,06:35:13.000,161,11076012,5565,0,1749537312,13173.676317749989,30929.730562679993,53260.80125616 2025-06-10,06:35:14.000,161,11076071,6084,0,1749537313,13173.716735609989,28159.098212700002,53260.787281920006 2025-06-10,06:35:15.000,161,11076012,5965,0,1749537314,13173.77736239999,29544.379142039994,53260.8152304 2025-06-10,06:35:16.000,161,11076016,5725,0,1749537315,13173.811043949994,27697.33085379,53260.885101600004 2025-06-10,06:35:17.000,161,11076062,5605,0,1749537316,13173.82451657,29082.647028780004,53260.91305008 2025-06-10,06:35:18.000,161,11076062,5925,0,1749537317,13173.87840704999,31853.159543550006,53260.96195992 2025-06-10,06:35:19.000,161,11076104,4885,0,1749537318,13173.86493443,28159.034770529994,53260.97593416001 2025-06-10,06:35:20.000,161,11076115,6445,0,1749537319,13173.851461809994,26773.725644670005,53261.003882640005 2025-06-10,06:35:21.000,161,11076086,5805,0,1749537320,13173.8447255,28620.710490750003,53261.03183112 2025-06-10,06:35:22.000,161,11076045,6405,0,1749537321,13173.851461809994,32776.59557355,53261.10868944 2025-06-10,06:35:23.000,161,11076096,5605,0,1749537322,13173.790835019994,30467.674189440004,53261.0597796 2025-06-10,06:35:24.000,161,11076080,5725,0,1749537323,13173.770626089994,34623.41828964,53261.06676672001 2025-06-10,06:35:25.000,161,11076078,5925,0,1749537324,13173.716735609989,31391.053826400006,53261.03881824 2025-06-10,06:35:26.000,161,11075902,5725,0,1749537325,13173.642636199998,30929.215976189997,53261.08074096 2025-06-10,06:35:27.000,161,11076107,6245,0,1749537326,13173.635899889989,32314.496905530003,53261.0597796 2025-06-10,06:35:28.000,161,11076077,6365,0,1749537327,13173.649372509994,24002.670346889994,53261.073753840006 2025-06-10,06:35:29.000,161,11076061,6245,0,1749537328,13173.696526679989,29081.928017519997,53261.03881824 2025-06-10,06:35:30.000,161,11076071,5405,0,1749537329,13173.656108819989,29081.963263169993,53261.01086976 2025-06-10,06:35:31.000,161,11076060,5925,0,1749537330,13173.662845129998,31852.447581419998,53261.01785688 2025-06-10,06:35:32.000,161,11076069,6485,0,1749537331,13173.656108819989,30467.152553820008,53260.9899084 2025-06-10,06:35:33.000,161,11076096,5485,0,1749537332,13173.602218339998,29543.490951660002,53260.89907584001 2025-06-10,06:35:34.000,161,11076044,5725,0,1749537333,13173.575273099988,25849.274539949998,53260.9200372 2025-06-10,06:35:35.000,161,11076084,5765,0,1749537334,13173.602218339998,30466.793048189997,53260.954972800006 2025-06-10,06:35:36.000,161,11076087,5405,0,1749537335,13173.568536789993,27696.153649080006,53260.89907584001 2025-06-10,06:35:37.000,161,11076087,6284,0,1749537336,13173.548327859993,27234.400388430004,53260.86414024 2025-06-10,06:35:38.000,161,11076079,6205,0,1749537337,13173.521382619998,31390.193832539997,53260.82920464001 2025-06-10,06:35:39.000,161,11076088,6045,0,1749537338,13173.507909999993,28619.6178756,53260.787281920006 2025-06-10,06:35:40.000,161,11076091,6485,0,1749537339,13173.480964759998,29543.096200379994,53260.787281920006 2025-06-10,06:35:41.000,161,11076028,5725,0,1749537340,13173.454019520002,30928.278441899995,53260.787281920006 2025-06-10,06:35:42.000,161,11076110,5725,0,1749537341,13173.400129039997,30928.271392769995,53260.75234632 2025-06-10,06:35:43.000,161,11076088,4885,0,1749537342,13173.413601660002,30466.398296910003,53260.62657816 2025-06-10,06:35:44.000,161,11076131,5245,0,1749537343,13173.346238559992,27695.7588978,53260.59164256001 2025-06-10,06:35:45.000,161,11076111,6245,0,1749537344,13173.352974870002,25848.63306912,53260.63356528 2025-06-10,06:35:46.000,161,11076035,5325,0,1749537345,13173.346238559992,27233.822359769998,53260.62657816 2025-06-10,06:35:47.000,161,11076097,6205,0,1749537346,13173.332765940002,30465.996496499996,53260.59164256001 2025-06-10,06:35:48.000,161,11076080,5805,0,1749537347,13173.319293319997,30004.17274455,53260.52875848 2025-06-10,06:35:49.000,161,11076113,5445,0,1749537348,13173.258666529997,24924.759993059997,53260.500810000005 2025-06-10,06:35:50.000,161,11076062,5765,0,1749537349,13173.204776049992,25386.407516759995,53260.52875848 2025-06-10,06:35:51.000,161,11076039,5285,0,1749537350,13173.191303430001,30465.601745220003,53260.42395168001 2025-06-10,06:35:52.000,161,11076083,6405,0,1749537351,13173.211512360002,28156.616918939995,53260.41696456 2025-06-10,06:35:53.000,161,11076108,5565,0,1749537352,13173.191303430001,31388.762859149996,53260.38901608 2025-06-10,06:35:54.000,161,11076102,5805,0,1749537353,13173.150885570001,32773.90985502,53260.36805472 2025-06-10,06:35:55.000,161,11076069,6245,0,1749537354,13173.123940329991,33697.197853289996,53260.235299440006 2025-06-10,06:35:56.000,161,11076096,5725,0,1749537355,13173.123940329991,33235.254266129996,53260.24927368 2025-06-10,06:35:57.000,161,11076000,5884,0,1749537356,13173.083522469991,25385.343098130004,53260.22831232001 2025-06-10,06:35:58.000,161,11076071,6284,0,1749537357,13173.056577229996,27232.243354649996,53260.24228656 2025-06-10,06:35:59.000,161,11076079,6245,0,1749537358,13173.04984092,27693.876780089995,53260.22831232001 2025-06-10,06:36:00.000,161,11076061,6005,0,1749537359,13173.022895679991,32311.233158339994,53260.18638960001 2025-06-10,06:36:01.000,161,11076072,5884,0,1749537360,13172.98921413,30464.121427920007,53260.151454 2025-06-10,06:36:02.000,161,11076155,6365,0,1749537361,13172.995950439996,32311.056930089995,53260.06062144001 2025-06-10,06:36:03.000,161,11076118,5845,0,1749537362,13172.955532579996,30463.959297930007,53260.03267296 2025-06-10,06:36:04.000,161,11076050,5725,0,1749537363,13172.92858734,33234.359026620004,53259.99075024001 2025-06-10,06:36:05.000,161,11076081,6565,0,1749537364,13172.88143316999,35081.14649706001,53259.997737360005 2025-06-10,06:36:06.000,161,11076099,6245,0,1749537365,13172.84775162,29540.206057079995,53259.9069048 2025-06-10,06:36:07.000,161,11076063,6324,0,1749537366,13172.834278999995,28155.009717299996,53259.94184040001 2025-06-10,06:36:08.000,161,11076094,5884,0,1749537367,13172.82080637999,30463.656185340005,53259.84402072 2025-06-10,06:36:09.000,161,11076114,5085,0,1749537368,13172.82080637999,28154.96037339,53259.8370336 2025-06-10,06:36:10.000,161,11076120,5845,0,1749537369,13172.834278999995,31387.148608379997,53259.80908512 2025-06-10,06:36:11.000,161,11076054,5684,0,1749537370,13172.854487929995,27693.136621440004,53259.74620104 2025-06-10,06:36:12.000,161,11075917,5565,0,1749537371,13172.84775162,29078.403452519997,53259.64139424 2025-06-10,06:36:13.000,161,11075945,6245,0,1749537372,13172.86122423999,33695.809174680006,53259.64838136 2025-06-10,06:36:14.000,161,11075886,5525,0,1749537373,13172.90164209999,30001.888826430004,53259.71825256 2025-06-10,06:36:15.000,161,11076059,6365,0,1749537374,13172.90164209999,28616.565602310002,53259.63440712001 2025-06-10,06:36:16.000,161,11076077,6165,0,1749537375,13172.94879627,29078.36820687,53259.65536848001 2025-06-10,06:36:17.000,161,11076061,5005,0,1749537376,13172.96226888999,29540.170811429998,53259.58549728001 2025-06-10,06:36:18.000,161,11076035,5165,0,1749537377,13172.98247781999,30001.881777300005,53259.564535920006 2025-06-10,06:36:19.000,161,11076055,6405,0,1749537378,13173.022895679991,26307.897986879994,53259.52960032 2025-06-10,06:36:20.000,161,11076055,6205,0,1749537379,13173.002686749991,27231.482048610007,53259.57851016 2025-06-10,06:36:21.000,161,11076075,6084,0,1749537380,13173.02963199,32310.760866630008,53259.53658744001 2025-06-10,06:36:22.000,161,11076032,5645,0,1749537381,13173.083522469991,31387.26844359,53259.564535920006 2025-06-10,06:36:23.000,161,11076079,5285,0,1749537382,13173.130676640001,28616.777076209997,53259.50863896 2025-06-10,06:36:24.000,161,11076081,6365,0,1749537383,13173.117204019996,33234.27443706,53259.46671624001 2025-06-10,06:36:25.000,161,11076110,5925,0,1749537384,13173.110467710001,27693.383340989996,53259.45972912 2025-06-10,06:36:26.000,161,11076095,6245,0,1749537385,13173.130676640001,27693.35514447,53259.51562608001 2025-06-10,06:36:27.000,161,11076074,5845,0,1749537386,13173.096995089996,27693.362193599998,53259.50165184 2025-06-10,06:36:28.000,161,11076057,5325,0,1749537387,13173.110467710001,30002.10734946,53259.47370336 2025-06-10,06:36:29.000,161,11076069,6165,0,1749537388,13173.036368299996,32772.563471190006,53259.50165184 2025-06-10,06:36:30.000,161,11076055,6245,0,1749537389,13173.00942306,29540.339990549997,53259.45972912 2025-06-10,06:36:31.000,161,11076113,6405,0,1749537390,13172.98921413,26308.053067739995,53259.36889656001 2025-06-10,06:36:32.000,161,11076119,6245,0,1749537391,13172.94205995999,27231.594834689997,53259.375883680004 2025-06-10,06:36:33.000,161,11076085,6365,0,1749537392,13172.88143316999,27693.34809534,53259.33396096 2025-06-10,06:36:34.000,161,11075963,6645,0,1749537393,13172.86796055,30002.072103810002,53259.33396096 2025-06-10,06:36:36.000,161,11076115,6365,0,1749537395,13172.84775162,26769.735837090004,53259.29902536001 2025-06-10,06:36:37.000,161,11076073,6165,0,1749537396,13172.82754269,26769.707640570006,53259.278064000006 2025-06-10,06:36:38.000,161,11076059,5325,0,1749537397,13172.80059744999,30463.677332730003,53259.21517992 2025-06-10,06:36:39.000,161,11076041,6205,0,1749537398,13172.80059744999,28154.94627513,53259.15229584001 2025-06-10,06:36:40.000,161,11076047,6005,0,1749537399,13172.753443279995,28616.607897089998,53259.11736024 2025-06-10,06:36:41.000,161,11076097,5165,0,1749537400,13172.692816489995,24922.595910150005,53259.18024432001 2025-06-10,06:36:42.000,161,11076111,6124,0,1749537401,13172.692816489995,29078.22722427,53259.10338600001 2025-06-10,06:36:43.000,161,11076055,6005,0,1749537402,13172.632189699994,23998.990701029994,53259.01255344001 2025-06-10,06:36:44.000,161,11075917,6124,0,1749537403,13172.59850814999,35080.77289317,53259.01255344001 2025-06-10,06:36:45.000,161,11076077,6084,0,1749537404,13172.53788135999,24922.398534509994,53258.94966936 2025-06-10,06:36:46.000,161,11076014,5684,0,1749537405,13172.497463499989,24460.673470380003,53258.991592080005 2025-06-10,06:36:47.000,161,11076077,6365,0,1749537406,13172.436836709989,35080.71650013,53258.87979816 2025-06-10,06:36:48.000,161,11076033,5965,0,1749537407,13172.443573019998,31848.478921229995,53258.823901200005 2025-06-10,06:36:49.000,161,11076037,5965,0,1749537408,13172.396418849989,27692.664329730003,53258.79595272001 2025-06-10,06:36:50.000,161,11076074,5005,0,1749537409,13172.329055749993,26769.214201470008,53258.74704288001 2025-06-10,06:36:51.000,161,11076081,6045,0,1749537410,13172.214538480002,31386.61992363,53258.705120160004 2025-06-10,06:36:52.000,161,11076096,5805,0,1749537411,13172.147175379992,29539.620979290004,53258.64922320001 2025-06-10,06:36:53.000,161,11076069,6084,0,1749537412,13172.039394419997,26769.164857559997,53258.57236488 2025-06-10,06:36:54.000,161,11076050,5925,0,1749537413,13172.012449180002,24460.440849089995,53258.50948080001 2025-06-10,06:36:55.000,161,11076100,4925,0,1749537414,13171.891195600001,33695.21704776,53258.53044216001 2025-06-10,06:36:56.000,161,11076012,5645,0,1749537415,13171.76994202,29539.5293406,53258.39768688 2025-06-10,06:36:57.000,161,11076107,6165,0,1749537416,13171.70931523,25845.545550180002,53258.25794448 2025-06-10,06:36:58.000,161,11076088,5044,0,1749537417,13171.62847951,30001.226208210006,53258.26493160001 2025-06-10,06:36:59.000,161,11076065,6165,0,1749537418,13171.52743486,32771.64708429,53258.1601248 2025-06-10,06:37:00.000,161,11076100,5525,0,1749537419,13171.41965389999,28615.93118061,53258.20903464 2025-06-10,06:37:01.000,161,11076007,6124,0,1749537420,13171.365763419999,27692.52334713,53258.04833088001 2025-06-10,06:37:02.000,161,11076046,5725,0,1749537421,13171.278191389989,30462.93012495,53258.055318000006 2025-06-10,06:37:03.000,161,11076048,5765,0,1749537422,13171.217564599989,31848.1194156,53257.89461424 2025-06-10,06:37:04.000,161,11076075,6284,0,1749537423,13171.129992569993,30924.605845169994,53257.82474304 2025-06-10,06:37:05.000,161,11076072,5805,0,1749537424,13171.069365779993,33695.118359939996,53257.82474304 2025-06-10,06:37:06.000,161,11076064,5845,0,1749537425,13170.961584819997,26307.305859960004,53257.719936240006 2025-06-10,06:37:07.000,161,11076113,5365,0,1749537426,13170.914430650002,28154.3048043,53257.62910368 2025-06-10,06:37:08.000,161,11076107,6045,0,1749537427,13170.874012790002,27692.54449452,53257.62211656001 2025-06-10,06:37:09.000,161,11076110,5725,0,1749537428,13170.725813969992,30463.049960160002,53257.58019384 2025-06-10,06:37:10.000,161,11076150,5765,0,1749537429,13170.671923490001,26307.34815474,53257.50333552001 2025-06-10,06:37:11.000,161,11076063,6324,0,1749537430,13170.57087884,28154.403492120007,53257.384554480006 2025-06-10,06:37:12.000,161,11076128,5725,0,1749537431,13170.4092074,31848.316791239995,53257.37058024 2025-06-10,06:37:13.000,161,11076077,6205,0,1749537432,13170.355316919995,28154.283656910004,53257.29372192 2025-06-10,06:37:14.000,161,11076079,5325,0,1749537433,13170.18690917,27230.805332129996,53257.13301816 2025-06-10,06:37:15.000,161,11076116,5684,0,1749537434,13170.106073449999,25383.813436919998,53257.11904392001 2025-06-10,06:37:16.000,161,11076062,5845,0,1749537435,13169.991556179993,31848.161710379994,53257.05615984 2025-06-10,06:37:17.000,161,11076092,5765,0,1749537436,13169.890511529993,32309.922020159996,53257.00026288001 2025-06-10,06:37:18.000,161,11076050,5765,0,1749537437,13169.742312709997,29077.761981689997,53256.84654624 2025-06-10,06:37:19.000,161,11076088,4885,0,1749537438,13169.621059129997,33695.09016342,53256.7976364 2025-06-10,06:37:20.000,161,11076084,5884,0,1749537439,13169.513278170001,27230.650251269995,53256.73475232001 2025-06-10,06:37:21.000,161,11076004,5845,0,1749537440,13169.439178759996,29539.254424529994,53256.63693264001 2025-06-10,06:37:22.000,161,11076075,6405,0,1749537441,13169.344870419991,26307.080287799996,53256.56706144001 2025-06-10,06:37:23.000,161,11076094,5765,0,1749537442,13169.27077101,30462.718651050003,53256.51815160001 2025-06-10,06:37:24.000,161,11076080,5805,0,1749537443,13169.24382576999,26307.080287799996,53256.36443496 2025-06-10,06:37:25.000,161,11076113,6124,0,1749537444,13169.14951743,33233.132478,53256.28058952001 2025-06-10,06:37:26.000,161,11076046,5525,0,1749537445,13169.04847278,29539.240326269995,53256.17578272 2025-06-10,06:37:27.000,161,11076064,4965,0,1749537446,13168.96763706,27230.537465190006,53256.0989244 2025-06-10,06:37:28.000,161,11076103,6565,0,1749537447,13168.927219199999,31386.15468105,53256.00809184 2025-06-10,06:37:29.000,161,11076145,6045,0,1749537448,13168.812701929994,31386.204024959996,53255.95219488 2025-06-10,06:37:30.000,161,11076064,4805,0,1749537449,13168.731866209993,23074.87090542,53255.959182 2025-06-10,06:37:31.000,161,11076071,6165,0,1749537450,13168.637557870003,30000.944243010003,53255.90328504 2025-06-10,06:37:32.000,161,11076113,6205,0,1749537451,13168.502831669997,29077.41657432,53255.79847824001 2025-06-10,06:37:33.000,161,11076118,5684,0,1749537452,13168.374841780002,26307.009796500002,53255.67969720001 2025-06-10,06:37:34.000,161,11076101,6324,0,1749537453,13168.273797130001,31386.091238880006,53255.60283888 2025-06-10,06:37:35.000,161,11076080,5884,0,1749537454,13168.145807239991,32309.534318010003,53255.55392904 2025-06-10,06:37:37.000,161,11076072,5725,0,1749537456,13167.92350900999,31386.041894969996,53255.40719952 2025-06-10,06:37:38.000,161,11076074,5684,0,1749537457,13167.856145909995,27230.375335200006,53255.29540560001 2025-06-10,06:37:39.000,161,11076124,5684,0,1749537458,13167.714683399994,33694.73770692,53255.21854728 2025-06-10,06:37:40.000,161,11076067,6245,0,1749537459,13167.620375059989,30462.521275410007,53255.134701840005 2025-06-10,06:37:41.000,161,11076111,6165,0,1749537460,13167.553011959993,32309.40743367,53255.1207276 2025-06-10,06:37:42.000,161,11076153,6245,0,1749537461,13167.451967309993,33694.59672432,53254.967010960005 2025-06-10,06:37:43.000,161,11076053,6245,0,1749537462,13167.337450040002,29538.937213679994,53254.89713976 2025-06-10,06:37:44.000,161,11076068,5725,0,1749537463,13167.263350629997,29538.901968029997,53254.77137160001 2025-06-10,06:37:45.000,161,11076093,6245,0,1749537464,13167.182514909997,27691.973514989993,53254.71547464 2025-06-10,06:37:46.000,161,11076124,5765,0,1749537465,13167.067997639992,29538.838525860003,53254.582719360005 2025-06-10,06:37:47.000,161,11076035,6405,0,1749537466,13166.987161919991,28153.68448086,53254.56874512 2025-06-10,06:37:48.000,161,11076037,5245,0,1749537467,13166.899589889996,29538.951311940007,53254.4918868 2025-06-10,06:37:49.000,161,11076117,6205,0,1749537468,13166.79180893,27692.07220281,53254.415028480005 2025-06-10,06:37:50.000,161,11076054,4885,0,1749537469,13166.70423689999,26768.50223934,53254.296247440005 2025-06-10,06:37:51.000,161,11076074,5845,0,1749537470,13166.596455939994,31385.922059760007,53254.247337600005 2025-06-10,06:37:52.000,161,11076011,6365,0,1749537471,13166.52235652999,26306.7278313,53254.17047928001 2025-06-10,06:37:53.000,161,11076084,4845,0,1749537472,13166.407839259999,27230.227303470005,53254.07265960001 2025-06-10,06:37:54.000,161,11076049,5365,0,1749537473,13166.387630329999,30462.323899769995,53254.01676264 2025-06-10,06:37:55.000,161,11076057,6165,0,1749537474,13166.360685089989,28615.360201079995,53253.99580128 2025-06-10,06:37:56.000,161,11076103,5365,0,1749537475,13166.347212469998,30462.352096290007,53253.91894296 2025-06-10,06:37:57.000,161,11076041,6445,0,1749537476,13166.313530919993,32771.03380998,53253.793174800005 2025-06-10,06:37:58.000,161,11076045,6084,0,1749537477,13166.239431509988,30924.119455199994,53253.77221344 2025-06-10,06:37:59.000,161,11076133,5965,0,1749537478,13166.192277339993,26306.826519120004,53253.71631648001 2025-06-10,06:38:00.000,161,11076109,6365,0,1749537479,13166.158595790002,25383.383439989993,53253.66041952 2025-06-10,06:38:01.000,161,11076072,5725,0,1749537480,13166.145123169998,29539.085245409995,53253.59054832 2025-06-10,06:38:02.000,161,11076040,5925,0,1749537481,13166.050814829992,28153.86070911,53253.53465136 2025-06-10,06:38:03.000,161,11076057,6405,0,1749537482,13165.990188039992,33694.76590344,53253.49971576001 2025-06-10,06:38:04.000,161,11076079,5085,0,1749537483,13165.855461840001,33694.850493000005,53253.43683168 2025-06-10,06:38:05.000,161,11076110,5605,0,1749537484,13165.801571359996,28153.917102149993,53253.38093472001 2025-06-10,06:38:06.000,161,11076019,6245,0,1749537485,13165.75441719,30924.352076490002,53253.33202488001 2025-06-10,06:38:07.000,161,11076057,6405,0,1749537486,13165.67358147,29539.155736710003,53253.23420520001 2025-06-10,06:38:08.000,161,11076067,6205,0,1749537487,13165.63316361,29077.3883778,53253.15035976 2025-06-10,06:38:09.000,161,11076002,5725,0,1749537488,13165.60621836999,27692.107448459996,53253.08747568 2025-06-10,06:38:10.000,161,11076033,6405,0,1749537489,13165.52538264999,29077.3883778,53253.09446280001 2025-06-10,06:38:11.000,161,11076066,5725,0,1749537490,13165.47149217,29077.41657432,53253.024591600006 2025-06-10,06:38:12.000,161,11076079,6445,0,1749537491,13165.417601689995,33233.083134090004,53252.87786208001 2025-06-10,06:38:13.000,161,11076035,6405,0,1749537492,13165.39065645,28615.63511715,53252.87087496 2025-06-10,06:38:14.000,161,11076049,5165,0,1749537493,13165.35023859,31386.15468105,53252.84991360001 2025-06-10,06:38:15.000,161,11076036,5805,0,1749537494,13165.296348109994,35080.01158712999,53252.787029520005 2025-06-10,06:38:16.000,161,11076070,5645,0,1749537495,13165.235721319994,36003.50401017,53252.70318408 2025-06-10,06:38:17.000,161,11076088,5925,0,1749537496,13165.249193939999,28153.945298670005,53252.63331288001 2025-06-10,06:38:18.000,161,11076061,5325,0,1749537497,13165.249193939999,30462.655208879994,53252.64030000001 2025-06-10,06:38:19.000,161,11076056,5605,0,1749537498,13165.195303459994,33233.076084960005,53252.500557600004 2025-06-10,06:38:20.000,161,11076058,5965,0,1749537499,13165.188567149999,27230.459924759998,53252.451647760005 2025-06-10,06:38:21.000,161,11076046,5525,0,1749537500,13165.195303459994,32309.583661919998,53252.52850608 2025-06-10,06:38:22.000,161,11076026,5805,0,1749537501,13165.202039769989,33233.10428148,53252.41671216 2025-06-10,06:38:23.000,161,11076099,5325,0,1749537502,13165.235721319994,32309.5554654,53252.39575080001 2025-06-10,06:38:24.000,161,11076020,5684,0,1749537503,13165.208776079999,25383.432783900003,53252.332866720004 2025-06-10,06:38:25.000,161,11076044,5684,0,1749537504,13165.181830839989,29077.374279540003,53252.34684096001 2025-06-10,06:38:26.000,161,11076072,5805,0,1749537505,13165.188567149999,30000.916046490005,53252.2210728 2025-06-10,06:38:27.000,161,11076049,6324,0,1749537506,13165.181830839989,28615.677411929995,53252.39575080001 2025-06-10,06:38:28.000,161,11076059,5365,0,1749537507,13165.148149289998,28153.924151280007,53252.283956880005 2025-06-10,06:38:29.000,161,11076046,5845,0,1749537508,13165.114467739993,29077.41657432,53252.25600840001 2025-06-10,06:38:30.000,161,11076061,6245,0,1749537509,13165.080786189988,30462.59881584,53252.20011144 2025-06-10,06:38:31.000,161,11076093,6084,0,1749537510,13165.074049879993,23536.539576509997,53252.14421448 2025-06-10,06:38:32.000,161,11076085,6205,0,1749537511,13165.127940359998,30000.894899100007,53252.14421448 2025-06-10,06:38:33.000,161,11076051,6565,0,1749537512,13165.134676669993,34156.52621322,53252.0813304 2025-06-10,06:38:34.000,161,11076091,6045,0,1749537513,13165.087522499998,33694.843443870006,53252.08831752001 2025-06-10,06:38:35.000,161,11076053,6165,0,1749537514,13165.074049879993,31847.914990830002,53252.06036904001 2025-06-10,06:38:36.000,161,11076040,5725,0,1749537515,13165.107731429998,32771.35806996,53252.0813304 2025-06-10,06:38:37.000,161,11076017,6525,0,1749537516,13165.121204049989,30462.648159749995,53251.98351072 2025-06-10,06:38:38.000,161,11076068,5684,0,1749537517,13165.094258809993,24460.024950420004,53252.03242056 2025-06-10,06:38:39.000,161,11076052,5884,0,1749537518,13165.087522499998,30001.000636049997,53252.03940768001 2025-06-10,06:38:40.000,161,11076050,5805,0,1749537519,13165.121204049989,26768.854695839997,53252.0463948 2025-06-10,06:38:41.000,161,11076053,6245,0,1749537520,13165.087522499998,29539.261473659993,53252.03242056 2025-06-10,06:38:42.000,161,11076088,5485,0,1749537521,13165.134676669993,30001.000636049997,53252.03940768001 2025-06-10,06:38:43.000,161,11076073,6485,0,1749537522,13165.134676669993,25845.41866584,53252.03242056 2025-06-10,06:38:44.000,161,11076086,5925,0,1749537523,13165.141412979989,30924.570599519997,53251.88569104 2025-06-10,06:38:45.000,161,11076063,6165,0,1749537524,13165.148149289998,27230.657300399995,53251.99049784001 2025-06-10,06:38:46.000,161,11076052,5684,0,1749537525,13165.154885599994,36003.778926240004,53251.92761376 2025-06-10,06:38:47.000,161,11076036,5845,0,1749537526,13165.175094529994,29077.71263778,53251.969536480006 2025-06-10,06:38:48.000,161,11075913,6165,0,1749537527,13165.168358219998,29539.430652780007,53251.95556224 2025-06-10,06:38:49.000,161,11075889,6084,0,1749537528,13165.242457629989,27230.784184739998,53252.00447208 2025-06-10,06:38:50.000,161,11075933,6045,0,1749537529,13165.26266655999,30001.31079777,53251.93460088 2025-06-10,06:38:51.000,161,11076071,6284,0,1749537530,13165.35023859,27230.91811821,53251.98351072 2025-06-10,06:38:52.000,161,11076099,6284,0,1749537531,13165.46475585999,26769.235348860006,53251.997484960004 2025-06-10,06:38:53.000,161,11076067,6565,0,1749537532,13165.55232789,32310.20398536,53252.0463948 2025-06-10,06:38:54.000,161,11076071,5325,0,1749537533,13165.639899919996,27692.87580363,53252.05338192 2025-06-10,06:38:55.000,161,11076107,6324,0,1749537534,13165.700526709996,29078.19197862,53252.13024024001 2025-06-10,06:38:56.000,161,11076060,5725,0,1749537535,13165.821780289996,31386.95123274,53252.1512016 2025-06-10,06:38:57.000,161,11076030,5845,0,1749537536,13165.956506490002,30925.240266869994,53252.17216296 2025-06-10,06:38:58.000,161,11075984,5765,0,1749537537,13166.003660659997,30001.839482519994,53252.20011144 2025-06-10,06:38:59.000,161,11076008,5765,0,1749537538,13166.104705309997,29540.199007949996,53252.20709856001 2025-06-10,06:39:00.000,161,11075993,6205,0,1749537539,13166.239431509988,28155.11545425,53252.283956880005 2025-06-10,06:39:01.000,161,11075995,6084,0,1749537540,13166.360685089989,34157.858498789996,53252.33985384 2025-06-10,06:39:02.000,161,11075966,5565,0,1749537541,13166.495411289994,28616.974451849994,53252.402737920005 2025-06-10,06:39:03.000,161,11076001,6365,0,1749537542,13166.54256545999,29078.83344945,53252.5354932 2025-06-10,06:39:04.000,161,11076059,6365,0,1749537543,13166.69076428,30925.888786829993,53252.57741592 2025-06-10,06:39:05.000,161,11076045,6324,0,1749537544,13166.778336309995,28617.249367919998,53252.6053644 2025-06-10,06:39:06.000,161,11076043,6245,0,1749537545,13166.899589889996,28617.362154000002,53252.738119680005 2025-06-10,06:39:07.000,161,11076034,5765,0,1749537546,13166.9736893,27232.236305519997,53252.75908104001 2025-06-10,06:39:08.000,161,11076002,5565,0,1749537547,13167.074733950001,28617.566578769998,53252.92677192001 2025-06-10,06:39:09.000,161,11076015,6485,0,1749537548,13167.142097049997,31388.163683100007,53252.96869464001 2025-06-10,06:39:10.000,161,11076071,6165,0,1749537549,13167.216196460002,30926.47386462,53252.99664312001 2025-06-10,06:39:11.000,161,11076050,5725,0,1749537550,13167.303768489997,27694.264482240003,53253.06651432001 2025-06-10,06:39:12.000,161,11076010,4965,0,1749537551,13167.350922659993,31850.093171999994,53253.171321120004 2025-06-10,06:39:13.000,161,11076003,6084,0,1749537552,13167.438494689988,27232.743842879994,53253.26215368001 2025-06-10,06:39:14.000,161,11076086,5645,0,1749537553,13167.478912549988,29541.615883079998,53253.32503776 2025-06-10,06:39:15.000,161,11076076,5684,0,1749537554,13167.539539339989,30926.93205807,53253.40189608001 2025-06-10,06:39:16.000,161,11076138,5565,0,1749537555,13167.553011959993,31850.600709360006,53253.47176728001 2025-06-10,06:39:17.000,161,11076058,5725,0,1749537556,13167.566484579998,33697.726538040006,53253.56958696001 2025-06-10,06:39:18.000,161,11076067,6245,0,1749537557,13167.633847679994,28618.546407839996,53253.5835612 2025-06-10,06:39:19.000,161,11076048,5725,0,1749537558,13167.627111369999,28618.52526045,53253.63945816001 2025-06-10,06:39:20.000,161,11076099,5445,0,1749537559,13167.667529229999,29080.398356310005,53253.68836800001 2025-06-10,06:39:21.000,161,11076044,5884,0,1749537560,13167.734892329994,29080.525240650008,53253.80714904001 2025-06-10,06:39:22.000,161,11076076,4925,0,1749537561,13167.84267328999,31851.13644324,53253.83509752001 2025-06-10,06:39:23.000,161,11076054,4765,0,1749537562,13167.88982746,31851.270376710003,53253.85605888001 2025-06-10,06:39:24.000,161,11076076,5765,0,1749537563,13167.94371793999,29080.78605846,53253.95387856001 2025-06-10,06:39:25.000,161,11076056,6045,0,1749537564,13168.02455365999,30004.461758880003,53253.98182704001 2025-06-10,06:39:26.000,161,11076060,6084,0,1749537565,13168.08518044999,30004.567495829993,53254.06567248 2025-06-10,06:39:27.000,161,11076018,5965,0,1749537566,13168.179488789996,35545.832195790004,53254.08663384 2025-06-10,06:39:28.000,161,11076080,5205,0,1749537567,13168.199697719996,31851.820208849997,53254.20541488 2025-06-10,06:39:29.000,161,11076033,6045,0,1749537568,13168.300742369996,29543.110298640007,53254.26829896001 2025-06-10,06:39:30.000,161,11076060,4965,0,1749537569,13168.354632850002,30928.54630884,53254.33118304 2025-06-10,06:39:31.000,161,11076070,5845,0,1749537570,13168.448941189992,30928.602701879994,53254.32419592 2025-06-10,06:39:32.000,161,11076057,5965,0,1749537571,13168.529776909993,33237.502938599995,53254.463938320005 2025-06-10,06:39:33.000,161,11076005,6205,0,1749537572,13168.644294179998,29081.73064188,53254.4918868 2025-06-10,06:39:34.000,161,11076062,5925,0,1749537573,13168.758811449989,27696.625940790007,53254.56874512 2025-06-10,06:39:35.000,161,11076103,6084,0,1749537574,13168.819438239989,29543.82226077,53254.680539040004 2025-06-10,06:39:36.000,161,11076061,5245,0,1749537575,13168.927219199999,35085.101058989996,53254.75739736 2025-06-10,06:39:37.000,161,11076072,5965,0,1749537576,13169.00805492,27696.943151640007,53254.81329432001 2025-06-10,06:39:38.000,161,11076054,5725,0,1749537577,13169.06868171,30467.596649009996,53254.89713976 2025-06-10,06:39:39.000,161,11076116,5085,0,1749537578,13169.115835879995,30005.92092879,53254.99495944 2025-06-10,06:39:40.000,161,11076068,5605,0,1749537579,13169.216880529995,28620.675245100007,53255.02989504001 2025-06-10,06:39:41.000,161,11076070,5805,0,1749537580,13169.29097994,29544.273405090004,53255.134701840005 2025-06-10,06:39:42.000,161,11076109,6245,0,1749537581,13169.37181566,33238.48276766999,53255.12771472001 2025-06-10,06:39:43.000,161,11076040,5684,0,1749537582,13169.459387689996,28620.978357689994,53255.27444424001 2025-06-10,06:39:44.000,161,11076095,5405,0,1749537583,13169.493069240001,29082.809158770004,53255.29540560001 2025-06-10,06:39:45.000,161,11076071,6284,0,1749537584,13169.560432339997,30006.393220500002,53255.351302560004 2025-06-10,06:39:46.000,161,11076110,5765,0,1749537585,13169.634531750002,31853.5472457,53255.4002124 2025-06-10,06:39:47.000,161,11076042,5965,0,1749537586,13169.742312709997,29083.01358354,53255.44912224 2025-06-10,06:39:48.000,161,11076085,5044,0,1749537587,13169.816412120002,25850.733709859996,53255.46309648001 2025-06-10,06:39:49.000,161,11076024,5565,0,1749537588,13169.897247839988,29544.94307244,53255.61681312 2025-06-10,06:39:50.000,161,11076115,6245,0,1749537589,13170.011765109994,26312.63500224,53255.63078736001 2025-06-10,06:39:51.000,161,11076064,5765,0,1749537590,13170.112809759994,27236.226113099998,53255.76354264 2025-06-10,06:39:52.000,161,11076020,5565,0,1749537591,13170.213854409994,32777.483763929995,53255.83341384 2025-06-10,06:39:53.000,161,11076097,6284,0,1749537592,13170.32837168,30006.978298290007,53255.83341384 2025-06-10,06:39:54.000,161,11076121,6205,0,1749537593,13170.42941633,29545.225037640004,53255.90328504 2025-06-10,06:39:55.000,161,11076000,5805,0,1749537594,13170.564142529991,28621.824253290004,53255.924246400005 2025-06-10,06:39:56.000,161,11076125,6205,0,1749537595,13170.685396109991,33239.61062847001,53256.08495016001 2025-06-10,06:39:57.000,161,11076088,5805,0,1749537596,13170.860540169997,28621.922941109995,53256.11289864001 2025-06-10,06:39:58.000,161,11076113,5965,0,1749537597,13170.975057440002,31392.56234022,53256.17578272 2025-06-10,06:39:59.000,161,11076046,5525,0,1749537598,13171.069365779993,29083.838331749997,53256.29456376 2025-06-10,06:40:00.000,161,11075989,6245,0,1749537599,13171.224300909998,28160.367056100004,53256.322512239996 2025-06-10,06:40:01.000,161,11076067,6284,0,1749537600,13171.332081869994,28622.211955439998,53256.36443496 2025-06-10,06:40:02.000,161,11076082,5684,0,1749537601,13171.46007175999,35087.11006104,53256.525138720004 2025-06-10,06:40:03.000,161,11076066,5884,0,1749537602,13171.52743486,29545.845361080006,53256.51815160001 2025-06-10,06:40:04.000,161,11076083,6405,0,1749537603,13171.62847951,31392.921845849996,53256.6229584 2025-06-10,06:40:05.000,161,11076061,6245,0,1749537604,13171.74973309,36472.50377646,53256.66488112001 2025-06-10,06:40:06.000,161,11076073,6045,0,1749537605,13171.877722979996,28622.416380209994,53256.692829600004 2025-06-10,06:40:07.000,161,11076050,5925,0,1749537606,13171.972031320001,32778.456543869994,53256.87449472001 2025-06-10,06:40:08.000,161,11076044,5645,0,1749537607,13172.012449180002,28160.670168690005,53256.89545608 2025-06-10,06:40:09.000,161,11076053,5285,0,1749537608,13172.147175379992,27237.198893039997,53256.97231440001 2025-06-10,06:40:10.000,161,11076053,6205,0,1749537609,13172.221274789998,25851.917963700005,53257.04218560001 2025-06-10,06:40:11.000,161,11076028,5565,0,1749537610,13172.268428959993,27237.33282651,53257.10506968 2025-06-10,06:40:12.000,161,11076031,6284,0,1749537611,13172.322319439998,29084.352918239994,53257.1120568 2025-06-10,06:40:13.000,161,11076033,5285,0,1749537612,13172.416627779989,28622.6490015,53257.27276056 2025-06-10,06:40:14.000,161,11076046,4885,0,1749537613,13172.450309329994,27699.09313629,53257.28673480001 2025-06-10,06:40:15.000,161,11076069,6445,0,1749537614,13172.510936119994,30469.760731920003,53257.363593120004 2025-06-10,06:40:16.000,161,11076052,5684,0,1749537615,13172.571562909994,31855.062808650007,53257.433464320005 2025-06-10,06:40:17.000,161,11076085,6405,0,1749537616,13172.564826599999,26775.52317282,53257.46839992 2025-06-10,06:40:18.000,161,11076027,5325,0,1749537617,13172.551353979994,30008.02156953,53257.496348399996 2025-06-10,06:40:19.000,161,11076048,5565,0,1749537618,13172.62545339,27237.438563460004,53257.64307792001 2025-06-10,06:40:20.000,161,11076066,5645,0,1749537619,13172.66587125,32778.70326342,53257.664039279996 2025-06-10,06:40:21.000,161,11075994,5884,0,1749537620,13172.64566232,32778.73145994,53257.664039279996 2025-06-10,06:40:22.000,161,11076081,6124,0,1749537621,13172.652398629994,28161.008526930003,53257.664039279996 2025-06-10,06:40:23.000,161,11076045,6284,0,1749537622,13172.611980769994,28622.909819310007,53257.67801352 2025-06-10,06:40:24.000,161,11076052,5765,0,1749537623,13172.57829921999,22619.863662179996,53257.7758332 2025-06-10,06:40:25.000,161,11076016,5684,0,1749537624,13172.564826599999,24928.74275151,53257.768846080005 2025-06-10,06:40:26.000,161,11076031,6245,0,1749537625,13172.531145049994,32317.217869710003,53257.7758332 2025-06-10,06:40:27.000,161,11076084,5845,0,1749537626,13172.531145049994,29084.804062559997,53257.75487184 2025-06-10,06:40:28.000,161,11076059,6245,0,1749537627,13172.531145049994,29546.599617989996,53257.75487184 2025-06-10,06:40:29.000,161,11076041,6165,0,1749537628,13172.531145049994,33240.879471869994,53257.79679456 2025-06-10,06:40:30.000,161,11076035,5285,0,1749537629,13172.524408739999,35088.06874272,53257.887627120006 2025-06-10,06:40:31.000,161,11075923,6245,0,1749537630,13172.470518259994,25390.777977360005,53257.768846080005 2025-06-10,06:40:32.000,161,11075925,6324,0,1749537631,13172.457045639989,25390.777977360005,53257.83871728001 2025-06-10,06:40:33.000,161,11075881,5965,0,1749537632,13172.423364089998,33241.00635621,53257.88064000001 2025-06-10,06:40:34.000,161,11075858,5645,0,1749537633,13172.409891469993,31855.711328610007,53257.88064000001 2025-06-10,06:40:35.000,161,11075911,6284,0,1749537634,13172.356000989988,32317.535080560003,53257.85967864001 2025-06-10,06:40:36.000,161,11076061,6205,0,1749537635,13172.349264679993,29546.902730579997,53257.82474304 2025-06-10,06:40:37.000,161,11076012,5884,0,1749537636,13172.288637889993,23543.807229540005,53257.915575600004 2025-06-10,06:40:38.000,161,11076064,4765,0,1749537637,13172.302110509998,30470.522037960007,53257.92256272 2025-06-10,06:40:39.000,161,11076077,6124,0,1749537638,13172.295374199988,30008.853366869997,53257.78282032 2025-06-10,06:40:40.000,161,11076060,5525,0,1749537639,13172.261692649998,28623.537191879994,53257.85967864001 2025-06-10,06:40:41.000,161,11076103,6084,0,1749537640,13172.248220029993,32779.65489597,53257.81076880001 2025-06-10,06:40:42.000,161,11076087,6725,0,1749537641,13172.187593239993,28161.86147166,53257.85269152 2025-06-10,06:40:43.000,161,11076049,6045,0,1749537642,13172.126966449992,33241.47864792,53257.83173016 2025-06-10,06:40:44.000,161,11076037,6165,0,1749537643,13172.025921799992,30009.015496859996,53257.79679456 2025-06-10,06:40:45.000,161,11076062,5684,0,1749537644,13171.918140839996,32779.69719075,53257.7758332 2025-06-10,06:40:46.000,161,11076050,5765,0,1749537645,13171.877722979996,31394.32462272,53257.719936240006 2025-06-10,06:40:47.000,161,11076046,5684,0,1749537646,13171.776678329996,30470.853347070006,53257.67102640001 2025-06-10,06:40:48.000,161,11076028,5845,0,1749537647,13171.76320570999,28161.868520789998,53257.58718096 2025-06-10,06:40:49.000,161,11076042,5925,0,1749537648,13171.74299677999,31394.31052446,53257.59416808001 2025-06-10,06:40:50.000,161,11076051,6205,0,1749537649,13171.695842609995,30932.585460329996,53257.5662196 2025-06-10,06:40:51.000,161,11076042,5645,0,1749537650,13171.655424749995,30932.571362069997,53257.5662196 2025-06-10,06:40:52.000,161,11076061,6245,0,1749537651,13171.594797959995,26314.756790369996,53257.552245360006 2025-06-10,06:40:53.000,161,11076105,6084,0,1749537652,13171.534171169995,30470.76875751,53257.51032264 2025-06-10,06:40:54.000,161,11076048,5725,0,1749537653,13171.513962239995,28623.62178144,53257.44045144 2025-06-10,06:40:55.000,161,11076056,5725,0,1749537654,13171.41965389999,26776.48890363,53257.45442568001 2025-06-10,06:40:56.000,161,11076068,5845,0,1749537655,13171.37923603999,31856.134276409997,53257.33564464001 2025-06-10,06:40:57.000,161,11076099,6124,0,1749537656,13171.352290799994,28623.607683180002,53257.30070904 2025-06-10,06:40:58.000,161,11076056,5925,0,1749537657,13171.271455079994,25852.883694510005,53257.30769616001 2025-06-10,06:40:59.000,161,11076048,5645,0,1749537658,13171.264718769999,30008.860415999996,53257.28673480001 2025-06-10,06:41:00.000,161,11076028,6084,0,1749537659,13171.257982459989,30932.430379469995,53257.16795376001 2025-06-10,06:41:01.000,161,11075916,5884,0,1749537660,13171.210828289994,27699.960179279995,53257.09109544001 2025-06-10,06:41:02.000,161,11076032,5805,0,1749537661,13171.183883049998,30470.641873169996,53257.08410832 2025-06-10,06:41:03.000,161,11076061,6365,0,1749537662,13171.150201499993,30470.60662752,53256.98628864 2025-06-10,06:41:04.000,161,11076026,5725,0,1749537663,13171.150201499993,34626.66088944,53256.95834016 2025-06-10,06:41:05.000,161,11076096,5925,0,1749537664,13171.069365779993,26776.369068419997,53256.90244320001 2025-06-10,06:41:06.000,161,11076117,6405,0,1749537665,13171.055893160003,30932.38103556,53256.78366216001 2025-06-10,06:41:07.000,161,11076055,6245,0,1749537666,13170.988530059993,32317.781800109995,53256.83955912 2025-06-10,06:41:08.000,161,11076084,5684,0,1749537667,13170.907694339992,31856.042637720006,53256.762700800005 2025-06-10,06:41:09.000,161,11076063,6245,0,1749537668,13170.981793749997,31855.92985164,53256.692829600004 2025-06-10,06:41:10.000,161,11076056,5725,0,1749537669,13170.961584819997,27238.143476459998,53256.63693264001 2025-06-10,06:41:11.000,161,11076032,6005,0,1749537670,13170.941375889997,31394.099050560006,53256.56706144001 2025-06-10,06:41:12.000,161,11076074,5884,0,1749537671,13170.948112199992,33703.11207336,53256.5530872 2025-06-10,06:41:13.000,161,11076048,4965,0,1749537672,13170.961584819997,26314.601709509996,53256.44828040001 2025-06-10,06:41:14.000,161,11076130,5925,0,1749537673,13170.894221720002,35550.18855813,53256.44828040001 2025-06-10,06:41:15.000,161,11076044,5925,0,1749537674,13170.853803860002,29085.290452529996,53256.33648648 2025-06-10,06:41:16.000,161,11076048,4965,0,1749537675,13170.833594930002,36012.040506599995,53256.31552512 2025-06-10,06:41:17.000,161,11076088,5765,0,1749537676,13170.806649689992,23082.152656709994,53256.28058952001 2025-06-10,06:41:18.000,161,11076081,6324,0,1749537677,13170.793177070002,30008.895661650007,53256.22469256 2025-06-10,06:41:19.000,161,11076101,6124,0,1749537678,13170.752759210001,26314.658102550005,53256.12687288 2025-06-10,06:41:20.000,161,11076034,5925,0,1749537679,13170.719077659996,29547.128302740006,53256.0989244 2025-06-10,06:41:21.000,161,11076046,5125,0,1749537680,13170.63150563,29547.2128923,53255.98014336 2025-06-10,06:41:22.000,161,11076069,5485,0,1749537681,13170.6112967,26314.70744646,53255.96616912001 2025-06-10,06:41:23.000,161,11076093,6205,0,1749537682,13170.51025205,24005.905897560006,53255.94520776001 2025-06-10,06:41:24.000,161,11076090,4605,0,1749537683,13170.44288894999,27238.43249079,53255.90328504 2025-06-10,06:41:25.000,161,11076076,5044,0,1749537684,13170.375525849995,30009.085988160004,53255.83341384 2025-06-10,06:41:26.000,161,11076026,5605,0,1749537685,13170.26774489,27238.404294270003,53255.79149112 2025-06-10,06:41:27.000,161,11076035,6284,0,1749537686,13170.2071181,30009.14943033,53255.72860704001 2025-06-10,06:41:28.000,161,11076142,4805,0,1749537687,13170.106073449999,34165.16139747,53255.59585176 2025-06-10,06:41:29.000,161,11076063,5165,0,1749537688,13170.058919279989,34165.14729921,53255.56790328 2025-06-10,06:41:30.000,161,11076119,6005,0,1749537689,13169.984819869998,30470.973182279995,53255.518993440004 2025-06-10,06:41:31.000,161,11076047,6284,0,1749537690,13169.944402009998,27238.559375130004,53255.42816088 2025-06-10,06:41:32.000,161,11076095,6245,0,1749537691,13169.809675809993,32318.141305740006,53255.351302560004 2025-06-10,06:41:33.000,161,11076057,6205,0,1749537692,13169.701894849997,27238.60871904,53255.24649576001 2025-06-10,06:41:34.000,161,11076051,6284,0,1749537693,13169.627795439992,34165.36582224,53255.15566320001 2025-06-10,06:41:35.000,161,11076056,5925,0,1749537694,13169.526750789992,30932.881523789998,53255.09277912 2025-06-10,06:41:36.000,161,11076108,4805,0,1749537695,13169.486332929991,30009.346805969995,53255.00194656 2025-06-10,06:41:37.000,161,11076064,5765,0,1749537696,13169.41223352,29085.819137280007,53254.9460496 2025-06-10,06:41:38.000,161,11076091,5405,0,1749537697,13169.29097994,32318.345730510002,53254.88316552 2025-06-10,06:41:39.000,161,11076102,5565,0,1749537698,13169.16972636,24929.877661439998,53254.81329432001 2025-06-10,06:41:40.000,161,11076083,6525,0,1749537699,13169.04847278,28162.397205539994,53254.6665648 2025-06-10,06:41:41.000,161,11076042,5645,0,1749537700,13169.00131860999,25391.764855560003,53254.64560344001 2025-06-10,06:41:42.000,161,11076112,5925,0,1749537701,13168.92048288999,30009.586476390003,53254.56874512 2025-06-10,06:41:43.000,161,11076131,6405,0,1749537702,13168.853119789994,29086.030611180002,53254.51983528 2025-06-10,06:41:44.000,161,11076025,5285,0,1749537703,13168.799229309989,28624.24915401,53254.45695120001 2025-06-10,06:41:45.000,161,11076077,5365,0,1749537704,13168.765547759998,32318.627695710005,53254.26829896001 2025-06-10,06:41:46.000,161,11076055,6165,0,1749537705,13168.657766799988,32318.592450059994,53254.23336336 2025-06-10,06:41:47.000,161,11076065,6445,0,1749537706,13168.563458459997,29086.19274117,53254.10060808001 2025-06-10,06:41:48.000,161,11076037,6245,0,1749537707,13168.543249529997,29548.00239486,53254.009775520004 2025-06-10,06:41:49.000,161,11076034,5085,0,1749537708,13168.509567979992,29548.044689639995,53253.89099448 2025-06-10,06:41:50.000,161,11076092,5565,0,1749537709,13168.374841780002,29548.129279200002,53253.83509752001 2025-06-10,06:41:51.000,161,11076105,6405,0,1749537710,13168.327687609992,29086.38306768,53253.7233036 2025-06-10,06:41:52.000,161,11076084,4885,0,1749537711,13168.267060819991,30471.804979620007,53253.70932936 2025-06-10,06:41:53.000,161,11076082,5684,0,1749537712,13168.213170340001,27701.19377703,53253.576574080005 2025-06-10,06:41:54.000,161,11076059,6165,0,1749537713,13168.186225099991,21236.22518013,53253.60452256 2025-06-10,06:41:55.000,161,11076111,5205,0,1749537714,13168.07170783,32319.17752785,53253.42285744 2025-06-10,06:41:56.000,161,11076127,5165,0,1749537715,13168.01108104,26315.919896820007,53253.31106352001 2025-06-10,06:41:57.000,161,11076072,5884,0,1749537716,13167.94371793999,32781.001279799995,53253.22023096 2025-06-10,06:41:58.000,161,11076083,6245,0,1749537717,13167.88309114999,34628.23284543,53253.18529536001 2025-06-10,06:41:59.000,161,11076084,4725,0,1749537718,13167.84267328999,29548.594521780004,53253.1293984 2025-06-10,06:42:00.000,161,11076075,6205,0,1749537719,13167.86961853,29548.65091482,53252.99664312001 2025-06-10,06:42:01.000,161,11076080,4805,0,1749537720,13167.856145909995,20312.916034470007,53252.93375904 2025-06-10,06:42:02.000,161,11076077,6284,0,1749537721,13167.815728049995,29087.01748938,53252.89882344001 2025-06-10,06:42:03.000,161,11076032,5925,0,1749537722,13167.80225542999,29087.066833289995,53252.78004240001 2025-06-10,06:42:04.000,161,11076051,5365,0,1749537723,13167.748364949999,31857.86131326,53252.73113256001 2025-06-10,06:42:05.000,161,11076084,5684,0,1749537724,13167.734892329994,31396.08690522,53252.71017120001 2025-06-10,06:42:06.000,161,11076053,6485,0,1749537725,13167.68100184999,32781.374883690005,53252.57741592 2025-06-10,06:42:07.000,161,11076065,6045,0,1749537726,13167.647320299999,27701.8211496,53252.47260912001 2025-06-10,06:42:08.000,161,11076048,5805,0,1749537727,13167.674265539994,33243.36076563,53252.37478944001 2025-06-10,06:42:09.000,161,11076041,6245,0,1749537728,13167.667529229999,26778.335775690008,53252.38876368 2025-06-10,06:42:10.000,161,11076072,4685,0,1749537729,13167.68100184999,32319.868342589994,53252.31190536 2025-06-10,06:42:11.000,161,11076032,4765,0,1749537730,13167.667529229999,25854.779910480007,53252.2210728 2025-06-10,06:42:12.000,161,11076018,5645,0,1749537731,13167.68100184999,26778.441512639998,53252.15818872001 2025-06-10,06:42:13.000,161,11076040,4765,0,1749537732,13167.647320299999,35552.557065810004,53252.03940768001 2025-06-10,06:42:14.000,161,11076020,6284,0,1749537733,13167.660792919989,28625.778815219994,53251.9765236 2025-06-10,06:42:15.000,161,11076123,5405,0,1749537734,13167.674265539994,27702.208851749994,53251.96254936001 2025-06-10,06:42:16.000,161,11076051,5445,0,1749537735,13167.674265539994,30011.257120199996,53251.87870392 2025-06-10,06:42:17.000,161,11076105,6284,0,1749537736,13167.687738159999,30473.059724759994,53251.80883272 2025-06-10,06:42:18.000,161,11076071,6245,0,1749537737,13167.674265539994,32320.248995610003,53251.75293576001 2025-06-10,06:42:19.000,161,11076083,6284,0,1749537738,13167.620375059989,30934.989213659996,53251.70402592001 2025-06-10,06:42:20.000,161,11076105,6045,0,1749537739,13167.613638749994,28164.26522499,53251.64114184 2025-06-10,06:42:21.000,161,11076059,6165,0,1749537740,13167.627111369999,26778.850362180005,53251.62018048 2025-06-10,06:42:22.000,161,11076038,5125,0,1749537741,13167.606902439999,33705.79779189,53251.59921912 2025-06-10,06:42:23.000,161,11076086,4965,0,1749537742,13167.600166129989,33244.02338385,53251.445502480005 2025-06-10,06:42:24.000,161,11076111,5205,0,1749537743,13167.654056609994,29549.722382580003,53251.41056688 2025-06-10,06:42:25.000,161,11076076,6045,0,1749537744,13167.674265539994,34629.54398361,53251.35466992 2025-06-10,06:42:26.000,161,11076044,5805,0,1749537745,13167.68100184999,32320.559157330004,53251.34069568001 2025-06-10,06:42:27.000,161,11076034,5965,0,1749537746,13167.728156019999,29549.828119529993,53251.27082448001 2025-06-10,06:42:28.000,161,11076032,5725,0,1749537747,13167.707947089999,35553.26197881,53251.21492752 2025-06-10,06:42:29.000,161,11076101,5325,0,1749537748,13167.76183756999,22623.02167242,53251.1380692 2025-06-10,06:42:30.000,161,11076062,5805,0,1749537749,13167.775310189994,31397.109029069994,53251.15204344001 2025-06-10,06:42:31.000,161,11076029,5405,0,1749537750,13167.76857388,30011.722362779998,53251.131082080006 2025-06-10,06:42:32.000,161,11076066,5044,0,1749537751,13167.856145909995,30011.722362779998,53251.08915936 2025-06-10,06:42:33.000,161,11076074,5725,0,1749537752,13167.916772699995,29550.025495170004,53250.97736544 2025-06-10,06:42:34.000,161,11076086,5725,0,1749537753,13167.97066318,28164.652927140007,53250.97037832 2025-06-10,06:42:35.000,161,11076074,5845,0,1749537754,13167.957190559995,30011.891541899997,53250.88653288001 2025-06-10,06:42:36.000,161,11076058,4885,0,1749537755,13167.99087211,32782.693071,53250.942429840004 2025-06-10,06:42:37.000,161,11076092,6084,0,1749537756,13167.99087211,31859.13015666,53250.92146848 2025-06-10,06:42:38.000,161,11076063,6165,0,1749537757,13168.04476258999,30473.736441240006,53250.88653288001 2025-06-10,06:42:39.000,161,11076056,5684,0,1749537758,13168.12559830999,29550.138281249994,53250.87954576 2025-06-10,06:42:40.000,161,11076083,6045,0,1749537759,13168.166016169991,28164.74456583,53250.91448136001 2025-06-10,06:42:41.000,161,11076080,5845,0,1749537760,13168.226642959991,30473.835129059997,53250.80268744 2025-06-10,06:42:42.000,161,11076052,6165,0,1749537761,13168.334423920001,28626.695202119998,53250.74679048001 2025-06-10,06:42:43.000,161,11076125,6245,0,1749537762,13168.368105469992,34168.312358580006,53250.774738960004 2025-06-10,06:42:44.000,161,11076106,4725,0,1749537763,13168.462413809997,29088.554199720005,53250.774738960004 2025-06-10,06:42:45.000,161,11076119,5365,0,1749537764,13168.516304290002,29088.659936669996,53250.76775184001 2025-06-10,06:42:46.000,161,11076085,5245,0,1749537765,13168.630821559993,34168.432193789995,53250.78172608 2025-06-10,06:42:47.000,161,11076102,6045,0,1749537766,13168.711657279993,33706.60844184,53250.78871320001 2025-06-10,06:42:48.000,161,11076068,5845,0,1749537767,13168.819438239989,31397.623615560005,53250.73281624 2025-06-10,06:42:49.000,161,11076081,6284,0,1749537768,13168.873328719994,30012.32153883,53250.823648800004 2025-06-10,06:42:50.000,161,11076070,5884,0,1749537769,13169.02826385,24932.59157649,53250.844610160006 2025-06-10,06:42:51.000,161,11076075,6365,0,1749537770,13169.136044809995,24932.73255909,53250.795700320006 2025-06-10,06:42:52.000,161,11076012,5765,0,1749537771,13169.216880529995,31397.983121190002,53250.85159728 2025-06-10,06:42:53.000,161,11076083,5525,0,1749537772,13169.26403469999,36477.818820479995,53250.80967456 2025-06-10,06:42:54.000,161,11076111,5325,0,1749537773,13169.365079349991,27703.653923399994,53250.85159728 2025-06-10,06:42:55.000,161,11076111,6205,0,1749537774,13169.459387689996,31859.94080661,53250.80967456 2025-06-10,06:42:56.000,161,11076092,5725,0,1749537775,13169.580641269997,30936.349695750003,53250.78871320001 2025-06-10,06:42:57.000,161,11076023,6284,0,1749537776,13169.648004369992,28627.449459030002,53250.87954576 2025-06-10,06:42:58.000,161,11076074,5845,0,1749537777,13169.762521639997,31860.081789210002,53250.844610160006 2025-06-10,06:42:59.000,161,11076057,5365,0,1749537778,13169.843357359998,24009.515052119998,53250.93544272001 2025-06-10,06:43:00.000,161,11076069,5205,0,1749537779,13169.991556179993,24933.106162979995,53250.963391200006 2025-06-10,06:43:01.000,161,11076106,5884,0,1749537780,13170.099337139989,28627.590441630004,53251.012301040006 2025-06-10,06:43:02.000,161,11076088,5845,0,1749537781,13170.2071181,31398.427216380005,53251.01928816 2025-06-10,06:43:03.000,161,11076077,6045,0,1749537782,13170.335107989995,29089.57632357,53251.05422376001 2025-06-10,06:43:04.000,161,11076073,6245,0,1749537783,13170.42941633,31398.596395500004,53251.10313360001 2025-06-10,06:43:05.000,161,11076069,6005,0,1749537784,13170.52372466999,31398.62459202,53251.09614648 2025-06-10,06:43:06.000,161,11076055,5445,0,1749537785,13170.678659799996,28627.844210309995,53251.19396616 2025-06-10,06:43:07.000,161,11076104,5845,0,1749537786,13170.847067549992,26318.89462968,53251.228901760005 2025-06-10,06:43:08.000,161,11076100,5165,0,1749537787,13170.981793749997,27704.330639880005,53251.18697904 2025-06-10,06:43:09.000,161,11076026,4725,0,1749537788,13171.123256259998,35093.29919718001,53251.159030560004 2025-06-10,06:43:10.000,161,11076031,5365,0,1749537789,13171.298400319989,32784.34256742,53251.36864416001 2025-06-10,06:43:11.000,161,11076024,4845,0,1749537790,13171.41965389999,30013.590382230002,53251.326721440004 2025-06-10,06:43:12.000,161,11076082,5645,0,1749537791,13171.58132533999,25857.352842930006,53251.37563128 2025-06-10,06:43:13.000,161,11076055,6324,0,1749537792,13171.736260469996,30013.731364830004,53251.41755400001 2025-06-10,06:43:14.000,161,11076079,6284,0,1749537793,13171.850777740001,27242.94393399,53251.45947672001 2025-06-10,06:43:15.000,161,11076013,5965,0,1749537794,13171.972031320001,28166.668978319998,53251.55729640001 2025-06-10,06:43:16.000,161,11076097,5125,0,1749537795,13172.113493830002,31399.392947190005,53251.58524488001 2025-06-10,06:43:17.000,161,11076062,5845,0,1749537796,13172.254956340003,32784.906497820004,53251.64114184 2025-06-10,06:43:18.000,161,11076073,6245,0,1749537797,13172.416627779989,26319.69118137,53251.77389712001 2025-06-10,06:43:19.000,161,11076077,5965,0,1749537798,13172.571562909994,30937.83706218,53251.78787136 2025-06-10,06:43:20.000,161,11076101,5085,0,1749537799,13172.65913493999,27705.275223300006,53251.86472968 2025-06-10,06:43:21.000,161,11076084,4405,0,1749537800,13172.78038851999,32785.13206998,53251.92062664001 2025-06-10,06:43:22.000,161,11076116,5884,0,1749537801,13172.86122423999,31399.77360021,53252.01145920001 2025-06-10,06:43:23.000,161,11076092,4885,0,1749537802,13172.9690052,30014.393983050002,53252.05338192 2025-06-10,06:43:24.000,161,11076083,6405,0,1749537803,13173.083522469991,29090.84516697,53252.116266000005 2025-06-10,06:43:25.000,161,11076063,6324,0,1749537804,13173.245193909992,30014.556113040002,53252.19312432 2025-06-10,06:43:26.000,161,11076042,5925,0,1749537805,13173.373183800002,30476.415110639995,53252.26299552 2025-06-10,06:43:27.000,161,11076047,6365,0,1749537806,13173.494437380003,34171.054470150004,53252.24203416 2025-06-10,06:43:28.000,161,11076074,5765,0,1749537807,13173.582009409998,29091.15532869,53252.290944 2025-06-10,06:43:29.000,161,11076106,4885,0,1749537808,13173.743680849999,24934.81205244,53252.40972504 2025-06-10,06:43:30.000,161,11076054,5805,0,1749537809,13173.851461809994,29552.979080639998,53252.43767352 2025-06-10,06:43:31.000,161,11075890,4765,0,1749537810,13173.95924276999,27705.768662400005,53252.521518960006 2025-06-10,06:43:32.000,161,11076078,5044,0,1749537811,13174.10070527999,31862.118987780006,53252.57741592 2025-06-10,06:43:33.000,161,11076077,5285,0,1749537812,13174.22869517,28629.458461079994,53252.619338640005 2025-06-10,06:43:34.000,161,11076085,6205,0,1749537813,13174.336476129996,30938.520827789995,53252.7451068 2025-06-10,06:43:35.000,161,11076088,4525,0,1749537814,13174.424048159992,26320.403143500007,53252.76606816 2025-06-10,06:43:36.000,161,11076123,5085,0,1749537815,13174.518356499997,25858.6851285,53252.75209392 2025-06-10,06:43:37.000,161,11076093,6365,0,1749537816,13174.612664840002,32324.104869720002,53252.82196512 2025-06-10,06:43:38.000,161,11076084,5845,0,1749537817,13174.754127349988,26320.565273490007,53252.91279768 2025-06-10,06:43:39.000,161,11076084,5725,0,1749537818,13174.808017829993,25396.981211759994,53252.92677192001 2025-06-10,06:43:40.000,161,11076041,6324,0,1749537819,13174.868644619994,29553.28924236,53253.003630240004 2025-06-10,06:43:41.000,161,11076101,6205,0,1749537820,13174.909062479994,27706.050627599994,53253.04555296001 2025-06-10,06:43:42.000,161,11076037,6405,0,1749537821,13174.983161889999,33247.808766660004,53253.1293984 2025-06-10,06:43:43.000,161,11076037,6124,0,1749537822,13175.050524989994,28629.6981315,53253.21324384001 2025-06-10,06:43:44.000,161,11076029,6365,0,1749537823,13175.08420654,31862.393903849996,53253.13638552001 2025-06-10,06:43:45.000,161,11076040,5525,0,1749537824,13175.15830594999,30015.134141700008,53253.27612792 2025-06-10,06:43:46.000,161,11076077,6284,0,1749537825,13175.232405359995,30476.84510757,53253.20625672 2025-06-10,06:43:47.000,161,11076023,6405,0,1749537826,13175.29976845999,31400.464414949995,53253.2691408 2025-06-10,06:43:48.000,161,11076065,6245,0,1749537827,13175.373867869996,31862.302265160004,53253.33202488001 2025-06-10,06:43:49.000,161,11076055,6045,0,1749537828,13175.40754942,30015.141190830007,53253.33202488001 2025-06-10,06:43:50.000,161,11076042,5805,0,1749537829,13175.454703589996,24473.425346550008,53253.35298624001 2025-06-10,06:43:51.000,161,11076063,6324,0,1749537830,13175.549011930001,27706.092922380005,53253.39490896 2025-06-10,06:43:52.000,161,11076033,6405,0,1749537831,13175.535539309996,35556.91342815,53253.38792184 2025-06-10,06:43:53.000,161,11076090,5805,0,1749537832,13175.609638720001,29091.571227360007,53253.45080592001 2025-06-10,06:43:54.000,161,11076099,6124,0,1749537833,13175.629847650001,26320.64986305,53253.41587032 2025-06-10,06:43:55.000,161,11075937,6324,0,1749537834,13175.697210749997,33247.85811057,53253.4438188 2025-06-10,06:43:56.000,161,11075906,5565,0,1749537835,13175.663529199992,29091.613522140004,53253.457793040005 2025-06-10,06:43:57.000,161,11076110,5965,0,1749537836,13175.629847650001,33247.87220883,53253.51369 2025-06-10,06:43:58.000,161,11076086,5684,0,1749537837,13175.555748239996,28629.71222976,53253.47875440001 2025-06-10,06:43:59.000,161,11076068,5165,0,1749537838,13175.48838514,26782.473614999995,53253.48574152 2025-06-10,06:44:00.000,161,11076042,6084,0,1749537839,13175.44796728,24935.157459809998,53253.457793040005 2025-06-10,06:44:01.000,161,11076063,5285,0,1749537840,13175.353658939996,28629.634689330007,53253.4438188 2025-06-10,06:44:02.000,161,11076062,4885,0,1749537841,13175.31997738999,23549.650958309998,53253.4438188 2025-06-10,06:44:03.000,161,11076072,5925,0,1749537842,13175.27955952999,29553.12006324,53253.408883200005 2025-06-10,06:44:04.000,161,11076097,6205,0,1749537843,13175.24587798,34632.998057310004,53253.34599912 2025-06-10,06:44:05.000,161,11076081,6365,0,1749537844,13175.191987499995,25858.628735460006,53253.25516656 2025-06-10,06:44:06.000,161,11076041,6165,0,1749537845,13175.151569639995,27705.860301089997,53253.24817944 2025-06-10,06:44:07.000,161,11076097,6245,0,1749537846,13175.10441547,24473.213872649998,53253.20625672 2025-06-10,06:44:08.000,161,11076047,6245,0,1749537847,13175.090942849994,28167.698151300006,53253.25516656 2025-06-10,06:44:09.000,161,11076022,5925,0,1749537848,13174.983161889999,30938.527876919994,53253.171321120004 2025-06-10,06:44:10.000,161,11076048,4965,0,1749537849,13174.929271409994,28167.634709129998,53253.05254008 2025-06-10,06:44:11.000,161,11076077,6205,0,1749537850,13174.929271409994,28167.571266960003,53253.10144992 2025-06-10,06:44:12.000,161,11076075,5245,0,1749537851,13174.861908309998,31400.351628870005,53252.99664312001 2025-06-10,06:44:13.000,161,11076063,6284,0,1749537852,13174.760863659998,26782.240993710002,53252.96170752 2025-06-10,06:44:14.000,161,11076078,5645,0,1749537853,13174.686764249993,30014.957913449995,53252.89183632 2025-06-10,06:44:15.000,161,11076112,5044,0,1749537854,13174.639610079998,33709.49153601,53252.787029520005 2025-06-10,06:44:16.000,161,11076097,6084,0,1749537855,13174.558774359997,31862.245872119995,53252.80799088001 2025-06-10,06:44:17.000,161,11076056,5805,0,1749537856,13174.437520779997,31862.224724729997,53252.73113256001 2025-06-10,06:44:18.000,161,11076082,5765,0,1749537857,13174.430784470002,32785.77354081,53252.6752356 2025-06-10,06:44:19.000,161,11076092,5684,0,1749537858,13174.336476129996,27705.958988910003,53252.55645456 2025-06-10,06:44:20.000,161,11076066,5925,0,1749537859,13174.255640409996,30476.82396018,53252.55645456 2025-06-10,06:44:21.000,161,11076059,6205,0,1749537860,13174.16133206999,29553.26104584,53252.48658336 2025-06-10,06:44:22.000,161,11076056,5845,0,1749537861,13174.073760039995,31862.372756459998,53252.38177656 2025-06-10,06:44:23.000,161,11076029,6005,0,1749537862,13174.02660587,36480.56093204999,53252.30491824001 2025-06-10,06:44:24.000,161,11076108,5725,0,1749537863,13173.93903383999,31400.54900451,53252.2210728 2025-06-10,06:44:25.000,161,11076081,6124,0,1749537864,13173.871670739994,32324.259950580003,53252.12325312 2025-06-10,06:44:26.000,161,11076080,5565,0,1749537865,13173.770626089994,31400.605397549996,53252.02543344 2025-06-10,06:44:27.000,161,11076054,5805,0,1749537866,13173.689790369994,28167.958969109997,53251.9765236 2025-06-10,06:44:28.000,161,11076017,6245,0,1749537867,13173.635899889989,26320.755600000004,53251.899665280005 2025-06-10,06:44:29.000,161,11076027,6165,0,1749537868,13173.521382619998,36480.77240595,53251.81581984 2025-06-10,06:44:30.000,161,11076079,5085,0,1749537869,13173.427074279993,28629.944851049993,53251.74594864 2025-06-10,06:44:31.000,161,11076073,6245,0,1749537870,13173.332765940002,30015.444303419994,53251.71101304 2025-06-10,06:44:32.000,161,11076033,6165,0,1749537871,13173.258666529997,30477.261006240005,53251.515373680006 2025-06-10,06:44:33.000,161,11076003,6084,0,1749537872,13173.218248669997,30477.268055370005,53251.43851536001 2025-06-10,06:44:34.000,161,11076075,6245,0,1749537873,13173.184567119992,30477.366743189996,53251.326721440004 2025-06-10,06:44:35.000,161,11076072,5005,0,1749537874,13173.076786159996,30477.46543101,53251.25685024 2025-06-10,06:44:36.000,161,11076126,5845,0,1749537875,13173.016159369996,37404.65958027,53251.16601768 2025-06-10,06:44:37.000,161,11075969,6405,0,1749537876,13172.92858734,31401.084738389996,53251.110120720004 2025-06-10,06:44:38.000,161,11076031,5245,0,1749537877,13172.84101530999,27706.586361480004,53251.03326240001 2025-06-10,06:44:39.000,161,11076045,6324,0,1749537878,13172.80059744999,31401.04244361,53250.942429840004 2025-06-10,06:44:40.000,161,11076093,5085,0,1749537879,13172.73997065999,30939.296232089997,53250.80967456 2025-06-10,06:44:41.000,161,11076067,5605,0,1749537880,13172.692816489995,30015.641679060005,53250.70486776 2025-06-10,06:44:42.000,161,11076071,6405,0,1749537881,13172.67934386999,30939.324428609994,53250.58608672 2025-06-10,06:44:43.000,161,11076105,5165,0,1749537882,13172.692816489995,28630.262061899994,53250.51621552 2025-06-10,06:44:44.000,161,11076045,6284,0,1749537883,13172.692816489995,26321.199695190007,53250.42538296 2025-06-10,06:44:45.000,161,11076058,5085,0,1749537884,13172.65913493999,25397.57333868,53250.369486 2025-06-10,06:44:46.000,161,11076149,5085,0,1749537885,13172.632189699994,31862.9930799,53250.24371784001 2025-06-10,06:44:47.000,161,11076029,6205,0,1749537886,13172.632189699994,25859.34069759,53250.152885280004 2025-06-10,06:44:48.000,161,11076055,6205,0,1749537887,13172.591771839994,30015.70512123,53250.11794968001 2025-06-10,06:44:49.000,161,11076029,6205,0,1749537888,13172.571562909994,30939.380821650004,53249.985194400004 2025-06-10,06:44:50.000,161,11076066,5805,0,1749537889,13172.551353979994,26782.995250620006,53249.87340048 2025-06-10,06:44:51.000,161,11076047,6324,0,1749537890,13172.53788135999,28630.1915706,53249.79654216 2025-06-10,06:44:52.000,161,11076027,6405,0,1749537891,13172.531145049994,28630.19861973,53249.67776112 2025-06-10,06:44:53.000,161,11076063,5405,0,1749537892,13172.457045639989,28630.226816249997,53249.6358384 2025-06-10,06:44:54.000,161,11076036,5965,0,1749537893,13172.443573019998,30015.676924710002,53249.58692856 2025-06-10,06:44:55.000,161,11076072,5684,0,1749537894,13172.423364089998,23550.243085230002,53249.44718616001 2025-06-10,06:44:56.000,161,11076038,5884,0,1749537895,13172.409891469993,30939.225740790003,53249.3912892 2025-06-10,06:44:57.000,161,11076058,5765,0,1749537896,13172.416627779989,29091.909585600006,53249.335392240006 2025-06-10,06:44:58.000,161,11076043,6124,0,1749537897,13172.436836709989,31401.021296220002,53249.24455968 2025-06-10,06:44:59.000,161,11076081,6205,0,1749537898,13172.430100399994,31401.007197960003,53249.1816756 2025-06-10,06:45:00.000,161,11076074,4725,0,1749537899,13172.430100399994,28630.114030170007,53249.09084304001 2025-06-10,06:45:01.000,161,11076065,5245,0,1749537900,13172.463781949999,35557.336375950006,53248.96507488 2025-06-10,06:45:02.000,161,11076070,5125,0,1749537901,13172.463781949999,25859.18561673,53248.89520368 2025-06-10,06:45:03.000,161,11076069,6205,0,1749537902,13172.477254569989,29553.676944510007,53248.85328096001 2025-06-10,06:45:04.000,161,11076097,6084,0,1749537903,13172.504199809999,33248.217616199996,53248.7275128 2025-06-10,06:45:05.000,161,11075936,5805,0,1749537904,13172.490727189994,30015.430205159995,53248.67860296 2025-06-10,06:45:06.000,161,11076087,6205,0,1749537905,13172.483990879999,27244.600479540008,53248.60873176001 2025-06-10,06:45:07.000,161,11076073,6084,0,1749537906,13172.470518259994,31400.971952310007,53248.496937840006 2025-06-10,06:45:08.000,161,11076073,6365,0,1749537907,13172.463781949999,32786.36566773,53248.42007952001 2025-06-10,06:45:09.000,161,11076068,4845,0,1749537908,13172.483990879999,29553.705141030005,53248.31527272 2025-06-10,06:45:10.000,161,11076078,4965,0,1749537909,13172.457045639989,30015.500696460003,53248.280337120006 2025-06-10,06:45:11.000,161,11076089,6124,0,1749537910,13172.423364089998,27706.45242801,53248.23142728001 2025-06-10,06:45:12.000,161,11076073,6124,0,1749537911,13172.382946229998,26320.9670739,53248.04976216 2025-06-10,06:45:13.000,161,11076087,6045,0,1749537912,13172.382946229998,31400.979001440006,53248.00783944 2025-06-10,06:45:14.000,161,11076082,5925,0,1749537913,13172.362737299998,30015.451352549993,53247.9589296 2025-06-10,06:45:15.000,161,11076071,5165,0,1749537914,13172.436836709989,28630.02944061,53247.88207128 2025-06-10,06:45:16.000,161,11076114,4925,0,1749537915,13172.504199809999,32324.570112300004,53247.79822584001 2025-06-10,06:45:17.000,161,11076031,6165,0,1749537916,13172.470518259994,28630.092882779994,53247.77027736001 2025-06-10,06:45:18.000,161,11076072,5605,0,1749537917,13172.497463499989,29553.662846249994,53247.61656072 2025-06-10,06:45:19.000,161,11076114,5765,0,1749537918,13172.524408739999,24473.784852180004,53247.58162512001 2025-06-10,06:45:20.000,161,11076082,5765,0,1749537919,13172.490727189994,32786.436159029996,53247.54668952 2025-06-10,06:45:21.000,161,11076086,5884,0,1749537920,13172.490727189994,26782.861317150004,53247.5047668 2025-06-10,06:45:22.000,161,11076079,5165,0,1749537921,13172.517672429989,28630.085833649995,53247.41393424001 2025-06-10,06:45:23.000,161,11076054,5684,0,1749537922,13172.55809028999,34633.6536264,53247.28816608 2025-06-10,06:45:24.000,161,11076009,6005,0,1749537923,13172.544617669999,25397.319570000007,53247.274191840006 2025-06-10,06:45:25.000,161,11076009,5325,0,1749537924,13172.531145049994,24935.531063700008,53247.21829488 2025-06-10,06:45:26.000,161,11076054,6045,0,1749537925,13172.551353979994,28629.965998440006,53247.19733352001 2025-06-10,06:45:27.000,161,11076006,5884,0,1749537926,13172.571562909994,31862.65472166,53247.155410800005 2025-06-10,06:45:28.000,161,11075998,5725,0,1749537927,13172.591771839994,30015.39495951,53247.036629760005 2025-06-10,06:45:29.000,161,11076037,6045,0,1749537928,13172.62545339,26320.826091299998,53247.00169416 2025-06-10,06:45:30.000,161,11076052,5005,0,1749537929,13172.61871707999,26782.60049934,53246.86195176001 2025-06-10,06:45:31.000,161,11076036,5085,0,1749537930,13172.59850814999,30939.021316020007,53246.771119200006 2025-06-10,06:45:32.000,161,11076082,4965,0,1749537931,13172.605244459999,30938.92967733,53246.75714496 2025-06-10,06:45:33.000,161,11076078,4965,0,1749537932,13172.652398629994,30015.239878649998,53246.68028664 2025-06-10,06:45:34.000,161,11076121,6245,0,1749537933,13172.66587125,32786.10484992,53246.59644120001 2025-06-10,06:45:35.000,161,11076103,5085,0,1749537934,13172.70628911,30477.084777990007,53246.547531359996 2025-06-10,06:45:36.000,161,11076122,5805,0,1749537935,13172.71976172999,32324.316343619997,53246.46368592 2025-06-10,06:45:37.000,161,11076040,5845,0,1749537936,13172.7669159,30477.049532339995,53246.4217632 2025-06-10,06:45:38.000,161,11075945,6284,0,1749537937,13172.78038851999,28168.043558670004,53246.34490488 2025-06-10,06:45:39.000,161,11076028,5645,0,1749537938,13172.753443279995,34171.618400549996,53246.30996928001 2025-06-10,06:45:40.000,161,11076026,4605,0,1749537939,13172.73997065999,29091.66286605,53246.13529128 2025-06-10,06:45:41.000,161,11076048,5765,0,1749537940,13172.78038851999,31400.73933102,53246.16323976 2025-06-10,06:45:42.000,161,11076082,4925,0,1749537941,13172.80733376,31862.49259167,53246.1073428 2025-06-10,06:45:43.000,161,11076097,6284,0,1749537942,13172.86796055,29553.43022496,53246.09336856001 2025-06-10,06:45:44.000,161,11076045,6165,0,1749537943,13172.92858734,31400.668839720005,53245.99554888 2025-06-10,06:45:45.000,161,11076040,5725,0,1749537944,13172.96226888999,31400.647692330007,53245.94663904 2025-06-10,06:45:46.000,161,11076065,6365,0,1749537945,13172.98921413,33709.681862519996,53245.92567768001 2025-06-10,06:45:47.000,161,11076040,5805,0,1749537946,13173.036368299996,29553.28924236,53245.88375496001 2025-06-10,06:45:48.000,161,11076065,5285,0,1749537947,13173.070049850001,30015.169387350004,53245.82087088 2025-06-10,06:45:49.000,161,11076068,5565,0,1749537948,13173.04984092,28629.6981315,53245.77196104 2025-06-10,06:45:50.000,161,11076025,6284,0,1749537949,13173.063313539991,26320.600519140004,53245.709076959996 2025-06-10,06:45:51.000,161,11076032,5805,0,1749537950,13173.096995089996,31862.35160907,53245.73702544001 2025-06-10,06:45:52.000,161,11076041,6124,0,1749537951,13173.144149259992,34633.244776859996,53245.61824440001 2025-06-10,06:45:53.000,161,11076078,5765,0,1749537952,13173.238457599997,31400.5701519,53245.597283040006 2025-06-10,06:45:54.000,161,11076027,5245,0,1749537953,13173.292348080002,30938.76754734,53245.55536032 2025-06-10,06:45:55.000,161,11076053,6205,0,1749537954,13173.272139150002,28629.775671929994,53245.50645048 2025-06-10,06:45:56.000,161,11076056,5805,0,1749537955,13173.204776049992,34171.5831549,53245.478502000005 2025-06-10,06:45:57.000,161,11076052,5884,0,1749537956,13173.211512360002,28629.85321236,53245.408630800004 2025-06-10,06:45:58.000,161,11076062,5645,0,1749537957,13173.204776049992,23549.890628730005,53245.35273384001 2025-06-10,06:45:59.000,161,11076063,6045,0,1749537958,13173.184567119992,30477.077728860007,53245.29683688 2025-06-10,06:46:00.000,161,11076074,5565,0,1749537959,13173.144149259992,24935.249098500004,53245.30382400001 2025-06-10,06:46:01.000,161,11076052,4845,0,1749537960,13173.083522469991,31862.51373906,53245.28286264001 2025-06-10,06:46:02.000,161,11076070,5845,0,1749537961,13173.090258780001,31400.72523276,53245.18504296001 2025-06-10,06:46:03.000,161,11076024,4845,0,1749537962,13173.036368299996,33709.7946486,53245.10818464 2025-06-10,06:46:04.000,161,11076046,4925,0,1749537963,13172.98921413,26782.607548469998,53245.094210400006 2025-06-10,06:46:05.000,161,11076055,5965,0,1749537964,13172.96226888999,29553.486617999995,53245.04530056001 2025-06-10,06:46:06.000,161,11076073,6165,0,1749537965,13172.9690052,30015.253976909997,53245.01036496 2025-06-10,06:46:07.000,161,11076076,5845,0,1749537966,13172.915114719995,30015.317419080005,53244.8845968 2025-06-10,06:46:08.000,161,11076055,5405,0,1749537967,13172.84775162,26782.670990640006,53244.86363544 2025-06-10,06:46:09.000,161,11076042,5005,0,1749537968,13172.80733376,26320.875435210008,53244.737867280004 2025-06-10,06:46:10.000,161,11076013,6245,0,1749537969,13172.733234349995,30015.451352549993,53244.688957440005 2025-06-10,06:46:11.000,161,11076063,6205,0,1749537970,13172.652398629994,33248.133026640004,53244.61908624 2025-06-10,06:46:12.000,161,11076087,6205,0,1749537971,13172.591771839994,29553.634649729996,53244.52825368 2025-06-10,06:46:13.000,161,11076071,6045,0,1749537972,13172.504199809999,24935.44647414,53244.50729232 2025-06-10,06:46:14.000,161,11076080,5645,0,1749537973,13172.443573019998,32786.35156947,53244.34658856001 2025-06-10,06:46:15.000,161,11076085,6245,0,1749537974,13172.430100399994,30477.31739928,53244.37453704001 2025-06-10,06:46:16.000,161,11076044,5365,0,1749537975,13172.382946229998,29553.641698859996,53244.26973024 2025-06-10,06:46:17.000,161,11076054,5684,0,1749537976,13172.329055749993,25859.1785676,53244.15793632001 2025-06-10,06:46:18.000,161,11076053,6205,0,1749537977,13172.315583129988,31862.781606000004,53244.1160136 2025-06-10,06:46:19.000,161,11076060,5925,0,1749537978,13172.241483719998,30939.218691660004,53244.02518104 2025-06-10,06:46:20.000,161,11076082,5684,0,1749537979,13172.187593239993,30015.648728190004,53243.98325832 2025-06-10,06:46:21.000,161,11076111,6084,0,1749537980,13172.153911690002,28630.170423210002,53243.86447728001 2025-06-10,06:46:22.000,161,11076125,6165,0,1749537981,13172.079812279997,26782.90361193,53243.82954168 2025-06-10,06:46:23.000,161,11076112,5684,0,1749537982,13172.079812279997,29092.029420809995,53243.68979928 2025-06-10,06:46:24.000,161,11076010,5684,0,1749537983,13172.066339659992,36019.21652094,53243.5919796 2025-06-10,06:46:25.000,161,11076113,6245,0,1749537984,13172.113493830002,34633.85100204,53243.48717280001 2025-06-10,06:46:26.000,161,11076090,5845,0,1749537985,13172.133702760002,30939.394919910002,53243.44525008 2025-06-10,06:46:27.000,161,11076141,6405,0,1749537986,13172.147175379992,28630.3325532,53243.347430400005 2025-06-10,06:46:28.000,161,11076084,5684,0,1749537987,13172.126966449992,28630.318454940003,53243.25659784 2025-06-10,06:46:29.000,161,11076035,6124,0,1749537988,13172.167384309992,31401.232770119997,53243.16576528 2025-06-10,06:46:30.000,161,11076091,6324,0,1749537989,13172.147175379992,32324.866175760006,53243.10986832 2025-06-10,06:46:31.000,161,11076033,6205,0,1749537990,13172.160647999997,30477.578217090006,53243.02602288001 2025-06-10,06:46:32.000,161,11076040,5605,0,1749537991,13172.234747410002,29092.170403409997,53242.95615168001 2025-06-10,06:46:33.000,161,11076004,5845,0,1749537992,13172.248220029993,30939.472460339995,53242.90025472 2025-06-10,06:46:34.000,161,11075980,6245,0,1749537993,13172.261692649998,29553.895467540002,53242.83737064001 2025-06-10,06:46:35.000,161,11075963,6165,0,1749537994,13172.315583129988,30015.810858180004,53242.80243504 2025-06-10,06:46:36.000,161,11075996,5565,0,1749537995,13172.409891469993,31401.2045736,53242.683654 2025-06-10,06:46:37.000,161,11076115,6245,0,1749537996,13172.483990879999,27706.579312350004,53242.71160248 2025-06-10,06:46:38.000,161,11076069,6245,0,1749537997,13172.544617669999,28168.431260819998,53242.59282144 2025-06-10,06:46:39.000,161,11076063,6165,0,1749537998,13172.605244459999,30939.296232089997,53242.56487296 2025-06-10,06:46:40.000,161,11076018,5605,0,1749537999,13172.66587125,30477.458381880002,53242.52295024001 2025-06-10,06:46:41.000,161,11076043,6165,0,1749538000,13172.73997065999,29091.923683860005,53242.41814344 2025-06-10,06:46:42.000,161,11076050,5805,0,1749538001,13172.80059744999,29091.839094299998,53242.34827224 2025-06-10,06:46:43.000,161,11076071,6205,0,1749538002,13172.814070069995,28630.01534235,53242.341285120005 2025-06-10,06:46:44.000,161,11076124,5645,0,1749538003,13172.854487929995,30939.09180732,53242.26442680001 2025-06-10,06:46:45.000,161,11076056,5765,0,1749538004,13172.854487929995,30015.451352549993,53242.18756848001 2025-06-10,06:46:46.000,161,11076056,5765,0,1749538005,13172.854487929995,28629.909605399997,53242.16660712001 2025-06-10,06:46:48.000,161,11076055,5365,0,1749538007,13172.995950439996,30477.021335819998,53242.14564576001 2025-06-10,06:46:49.000,161,11076080,5684,0,1749538008,13173.103731399991,30938.77459647,53242.01987760001 2025-06-10,06:46:50.000,161,11076007,6124,0,1749538009,13173.164358189992,23549.77079352,53241.97795488001 2025-06-10,06:46:51.000,161,11076094,5725,0,1749538010,13173.204776049992,30015.162338220005,53241.99192912 2025-06-10,06:46:52.000,161,11076069,6045,0,1749538011,13173.285611769992,31862.443247760006,53241.956993520005 2025-06-10,06:46:53.000,161,11076076,5645,0,1749538012,13173.373183800002,34171.463319689996,53241.94301928 2025-06-10,06:46:54.000,161,11076091,5884,0,1749538013,13173.447283209993,27244.21277739,53241.88013520001 2025-06-10,06:46:55.000,161,11076086,5645,0,1749538014,13173.541591549998,25396.945966109997,53241.92205792 2025-06-10,06:46:56.000,161,11076084,5725,0,1749538015,13173.669581439994,30938.760498210002,53241.908083680006 2025-06-10,06:46:57.000,161,11076049,6165,0,1749538016,13173.75715346999,29553.394979310004,53241.83122536001 2025-06-10,06:46:58.000,161,11076027,6324,0,1749538017,13173.83798918999,28168.029460410005,53241.81026400001 2025-06-10,06:46:59.000,161,11076090,5965,0,1749538018,13173.94577015,31400.689987110003,53241.79628976 2025-06-10,06:47:00.000,161,11076051,6084,0,1749538019,13174.013133249995,30477.056581469995,53241.7753284 2025-06-10,06:47:01.000,161,11076091,6245,0,1749538020,13174.08049634999,31400.802773190007,53241.740392800006 2025-06-10,06:47:02.000,161,11076093,6084,0,1749538021,13174.195013619996,32324.499620999995,53241.71244432001 2025-06-10,06:47:03.000,161,11076058,5605,0,1749538022,13174.262376719991,27706.374887579994,53241.7054572 2025-06-10,06:47:04.000,161,11076122,5645,0,1749538023,13174.336476129996,28168.191590400005,53241.71244432001 2025-06-10,06:47:05.000,161,11076026,5684,0,1749538024,13174.403839229992,33709.97792598,53241.69148296001 2025-06-10,06:47:06.000,161,11076087,6124,0,1749538025,13174.444257089992,30015.514794720002,53241.76834128 2025-06-10,06:47:07.000,161,11076055,5925,0,1749538026,13174.471202330002,26320.995270419997,53241.740392800006 2025-06-10,06:47:08.000,161,11076069,6205,0,1749538027,13174.545301739992,25859.17151847,53241.670521600005 2025-06-10,06:47:09.000,161,11076114,5965,0,1749538028,13174.612664840002,28630.001244090003,53241.68449584001 2025-06-10,06:47:10.000,161,11076099,5405,0,1749538029,13174.619401149997,30477.31739928,53241.7054572 2025-06-10,06:47:11.000,161,11076029,6365,0,1749538030,13174.605928529993,23550.10210263,53241.7054572 2025-06-10,06:47:12.000,161,11076036,5684,0,1749538031,13174.653082700002,24011.989296750005,53241.71244432001 2025-06-10,06:47:13.000,161,11076076,5085,0,1749538032,13174.666555319993,29553.719239290003,53241.635586 2025-06-10,06:47:14.000,161,11076050,4845,0,1749538033,13174.686764249993,26320.97412303,53241.71244432001 2025-06-10,06:47:15.000,161,11076081,6405,0,1749538034,13174.706973179993,32324.60535795,53241.64956024 2025-06-10,06:47:16.000,161,11076140,5925,0,1749538035,13174.720445799998,33248.274009240005,53241.64257312001 2025-06-10,06:47:17.000,161,11076071,6124,0,1749538036,13174.754127349988,30477.366743189996,53241.66353448001 2025-06-10,06:47:18.000,161,11076086,5925,0,1749538037,13174.794545209988,27244.600479540008,53241.621611760005 2025-06-10,06:47:19.000,161,11076120,5925,0,1749538038,13174.787808899993,24011.961100229993,53241.58667616 2025-06-10,06:47:20.000,161,11076023,6445,0,1749538039,13174.767599969993,30477.409037970006,53241.57968904 2025-06-10,06:47:21.000,161,11076121,6205,0,1749538040,13174.774336279988,27244.783756920006,53241.54475344001 2025-06-10,06:47:22.000,161,11076101,6245,0,1749538041,13174.767599969993,33710.26694031,53241.54475344001 2025-06-10,06:47:23.000,161,11076030,5684,0,1749538042,13174.693500560003,33710.26694031,53241.51680496001 2025-06-10,06:47:24.000,161,11076068,5925,0,1749538043,13174.686764249993,29553.888418410002,53241.43994664 2025-06-10,06:47:25.000,161,11076061,6165,0,1749538044,13174.713709489988,30939.317379479995,53241.453920880005 2025-06-10,06:47:26.000,161,11076066,5645,0,1749538045,13174.713709489988,33710.15415423,53241.42597240001 2025-06-10,06:47:27.000,161,11076056,5805,0,1749538046,13174.686764249993,29092.085813850004,53241.34911408001 2025-06-10,06:47:28.000,161,11076037,6605,0,1749538047,13174.700236869998,30015.796759920006,53241.25828152001 2025-06-10,06:47:29.000,161,11076042,5805,0,1749538048,13174.680027939998,26783.136233219993,53241.22334592 2025-06-10,06:47:30.000,161,11076060,5565,0,1749538049,13174.686764249993,24474.059768249994,53241.18841032001 2025-06-10,06:47:31.000,161,11076052,5884,0,1749538050,13174.659819009998,27706.875375810007,53241.216358800004 2025-06-10,06:47:32.000,161,11076058,5605,0,1749538051,13174.632873770002,33248.65466226,53241.19539744 2025-06-10,06:47:33.000,161,11076056,5525,0,1749538052,13174.599192219997,26321.44641474,53241.12552624 2025-06-10,06:47:34.000,161,11076041,6445,0,1749538053,13174.639610079998,30939.606393809998,53241.0067452 2025-06-10,06:47:35.000,161,11076070,5765,0,1749538054,13174.673291630002,30477.867231419994,53241.05565504 2025-06-10,06:47:36.000,161,11076000,5805,0,1749538055,13174.727182109993,27707.051604060005,53240.98578384 2025-06-10,06:47:37.000,161,11076032,5605,0,1749538056,13174.754127349988,32325.282074429997,53240.936874 2025-06-10,06:47:38.000,161,11076040,5845,0,1749538057,13174.680027939998,26321.629692119997,53240.89495128001 2025-06-10,06:47:39.000,161,11076059,6284,0,1749538058,13174.706973179993,28169.023387740002,53240.82508008001 2025-06-10,06:47:40.000,161,11076036,5605,0,1749538059,13174.680027939998,31863.61340334,53240.80411872001 2025-06-10,06:47:41.000,161,11076054,5765,0,1749538060,13174.727182109993,32325.4160079,53240.75520888001 2025-06-10,06:47:42.000,161,11076071,6245,0,1749538061,13174.706973179993,29554.417103159998,53240.67835056001 2025-06-10,06:47:43.000,161,11076063,6124,0,1749538062,13174.767599969993,28630.8259923,53240.65738920001 2025-06-10,06:47:44.000,161,11076064,5725,0,1749538063,13174.754127349988,30016.297248150004,53240.615466480005 2025-06-10,06:47:45.000,161,11076024,5684,0,1749538064,13174.774336279988,30478.247884440003,53240.48969832001 2025-06-10,06:47:46.000,161,11076070,6084,0,1749538065,13174.801281519998,24474.48976518,53240.50367256 2025-06-10,06:47:47.000,161,11076065,6645,0,1749538066,13174.794545209988,30016.233805979995,53240.447775600005 2025-06-10,06:47:48.000,161,11076034,5965,0,1749538067,13174.821490449998,29554.41005403,53240.377904400004 2025-06-10,06:47:49.000,161,11075911,6165,0,1749538068,13174.875380929989,29554.41005403,53240.40585288 2025-06-10,06:47:50.000,161,11075907,6205,0,1749538069,13174.895589859989,31401.705061829998,53240.37091728001 2025-06-10,06:47:51.000,161,11076094,5645,0,1749538070,13174.902326169999,27707.11504623,53240.280084720005 2025-06-10,06:47:52.000,161,11076062,5845,0,1749538071,13174.902326169999,31863.430125960003,53240.32200744001 2025-06-10,06:47:53.000,161,11076049,6324,0,1749538072,13174.949480339994,25397.918746049996,53240.238162 2025-06-10,06:47:54.000,161,11076025,6245,0,1749538073,13174.922535099999,28630.586321880008,53240.24514912 2025-06-10,06:47:55.000,161,11076090,5525,0,1749538074,13174.936007719989,28630.551076229996,53240.12636808 2025-06-10,06:47:56.000,161,11076012,5805,0,1749538075,13174.915798789989,30015.895447739997,53240.10540672001 2025-06-10,06:47:57.000,161,11076024,5565,0,1749538076,13174.983161889999,30477.662806649998,53240.09143248 2025-06-10,06:47:58.000,161,11076075,6565,0,1749538077,13174.989898199994,30477.683954039996,53240.05649688001 2025-06-10,06:47:59.000,161,11076062,5884,0,1749538078,13174.969689269994,30939.486558599994,53239.96566432001 2025-06-10,06:48:00.000,161,11075978,5725,0,1749538079,13174.888853549994,26321.234940840004,53240.00059992 2025-06-10,06:48:01.000,161,11076045,6284,0,1749538080,13174.834963069989,30015.641679060005,53239.895793120006 2025-06-10,06:48:02.000,161,11076035,5285,0,1749538081,13174.814754139989,28168.24798344,53239.86085752 2025-06-10,06:48:03.000,161,11076087,6205,0,1749538082,13174.814754139989,30939.042463410005,53239.777012080005 2025-06-10,06:48:04.000,161,11076116,4445,0,1749538083,13174.747391039993,29553.634649729996,53239.79797344001 2025-06-10,06:48:05.000,161,11076101,6005,0,1749538084,13174.706973179993,35095.42803444,53239.66521816 2025-06-10,06:48:06.000,161,11076064,4765,0,1749538085,13174.680027939998,26782.797874979995,53239.73508936 2025-06-10,06:48:07.000,161,11076076,5965,0,1749538086,13174.693500560003,34171.688891850004,53239.609321200005 2025-06-10,06:48:08.000,161,11076084,5845,0,1749538087,13174.666555319993,31862.598328620006,53239.61630832 2025-06-10,06:48:09.000,161,11076040,5565,0,1749538088,13174.659819009998,31400.746380149998,53239.56739848 2025-06-10,06:48:10.000,161,11076060,4845,0,1749538089,13174.639610079998,30015.261026039996,53239.490540160004 2025-06-10,06:48:11.000,161,11076095,6205,0,1749538090,13174.673291630002,28168.057656930003,53239.511501520006 2025-06-10,06:48:12.000,161,11076133,5485,0,1749538091,13174.713709489988,28168.10700084,53239.392720480006 2025-06-10,06:48:13.000,161,11076011,5245,0,1749538092,13174.693500560003,27244.487693460003,53239.38573336001 2025-06-10,06:48:14.000,161,11076116,5805,0,1749538093,13174.653082700002,29553.571207560002,53239.31586216001 2025-06-10,06:48:15.000,161,11076060,5845,0,1749538094,13174.619401149997,30015.430205159995,53239.30887504 2025-06-10,06:48:16.000,161,11076044,5805,0,1749538095,13174.565510669992,31862.80980252,53239.25297808 2025-06-10,06:48:17.000,161,11076100,4805,0,1749538096,13174.504883879992,30477.49362753,53239.24599096001 2025-06-10,06:48:18.000,161,11076078,5765,0,1749538097,13174.491411260002,33248.32335315,53239.16214552 2025-06-10,06:48:19.000,161,11076036,5605,0,1749538098,13174.484674949992,28168.388966040002,53239.09227432 2025-06-10,06:48:20.000,161,11076111,6084,0,1749538099,13174.464466019992,25397.615633459995,53239.09227432 2025-06-10,06:48:21.000,161,11076048,5725,0,1749538100,13174.450993400002,33248.640564,53238.98048040001 2025-06-10,06:48:22.000,161,11076067,5884,0,1749538101,13174.477938639997,28168.692078630003,53238.97349328 2025-06-10,06:48:23.000,161,11076070,5645,0,1749538102,13174.511620190002,28168.699127760003,53238.92458344 2025-06-10,06:48:24.000,161,11076095,5245,0,1749538103,13174.511620190002,30477.888378810007,53238.840738000006 2025-06-10,06:48:25.000,161,11076112,4885,0,1749538104,13174.612664840002,24936.137288879996,53238.82676376 2025-06-10,06:48:26.000,161,11076061,6205,0,1749538105,13174.680027939998,30478.022312279994,53238.78484104 2025-06-10,06:48:27.000,161,11076066,5765,0,1749538106,13174.760863659998,28630.99517142,53238.770866800005 2025-06-10,06:48:28.000,161,11076085,6284,0,1749538107,13174.942744029999,30016.543967699996,53238.72894408 2025-06-10,06:48:29.000,161,11076091,5525,0,1749538108,13175.023579749999,28631.220743579994,53238.76387968001 2025-06-10,06:48:30.000,161,11076099,6205,0,1749538109,13175.111151779995,31402.290139620003,53238.673047120006 2025-06-10,06:48:31.000,161,11076117,5925,0,1749538110,13175.191987499995,29093.291215079997,53238.65907288 2025-06-10,06:48:32.000,161,11076094,4885,0,1749538111,13175.25935059999,30017.058554190007,53238.65907288 2025-06-10,06:48:33.000,161,11076020,5925,0,1749538112,13175.36039524999,25860.77872011,53238.69400848001 2025-06-10,06:48:34.000,161,11076103,5205,0,1749538113,13175.528803000001,26784.50376444,53238.70798272 2025-06-10,06:48:35.000,161,11076102,5965,0,1749538114,13175.730892300002,25399.102999890005,53238.77785392 2025-06-10,06:48:36.000,161,11076055,6324,0,1749538115,13175.932981599988,30941.143104150004,53238.74990544 2025-06-10,06:48:37.000,161,11076029,6165,0,1749538116,13176.060971489998,30479.481482190007,53238.673047120006 2025-06-10,06:48:38.000,161,11076081,6525,0,1749538117,13176.31695126999,29555.953813500004,53238.75689256 2025-06-10,06:48:39.000,161,11076099,6124,0,1749538118,13176.51904056999,32788.748273670004,53238.8058024 2025-06-10,06:48:40.000,161,11076082,4765,0,1749538119,13176.754811419996,30479.73525087,53238.840738000006 2025-06-10,06:48:41.000,161,11076097,5525,0,1749538120,13176.956900719997,30479.826889560005,53238.95253192 2025-06-10,06:48:42.000,161,11076035,5245,0,1749538121,13177.206144189993,31865.410931489998,53239.00144176001 2025-06-10,06:48:43.000,161,11076097,6165,0,1749538122,13177.4823329,34636.452131009995,53239.015416 2025-06-10,06:48:44.000,161,11076079,6205,0,1749538123,13177.751785299995,31403.75635866,53239.1202228 2025-06-10,06:48:45.000,161,11076087,6284,0,1749538124,13178.021237699992,30018.454281929997,53239.225029600006 2025-06-10,06:48:46.000,161,11076100,5645,0,1749538125,13178.257008549997,28633.095812159998,53239.28791368 2025-06-10,06:48:47.000,161,11076029,6124,0,1749538126,13178.499515709998,35560.663565309995,53239.42066896 2025-06-10,06:48:48.000,161,11076062,5525,0,1749538127,13178.789177039995,29095.102841490007,53239.52547576 2025-06-10,06:48:49.000,161,11076065,6365,0,1749538128,13178.950848479995,25862.273135669995,53239.58137272001 2025-06-10,06:48:50.000,161,11076105,5445,0,1749538129,13179.159674089991,30018.926573639998,53239.679192400006 2025-06-10,06:48:51.000,161,11076100,4725,0,1749538130,13179.368499700002,31404.475369919994,53239.79098632 2025-06-10,06:48:52.000,161,11076069,6045,0,1749538131,13179.557116379998,29557.201509510007,53239.88880600001 2025-06-10,06:48:53.000,161,11076096,5684,0,1749538132,13179.671633649989,34637.305075740005,53240.042522640004 2025-06-10,06:48:54.000,161,11076101,6205,0,1749538133,13179.806359849994,28171.680909749994,53240.13335520001 2025-06-10,06:48:55.000,161,11076072,5805,0,1749538134,13179.94108605,31866.306171000004,53240.24514912 2025-06-10,06:48:56.000,161,11076084,5565,0,1749538135,13180.10275749,29095.286118870004,53240.328994560005 2025-06-10,06:48:57.000,161,11076092,5965,0,1749538136,13180.24422,30018.947721029996,53240.46174984 2025-06-10,06:48:58.000,161,11076018,5845,0,1749538137,13180.378946199991,30480.813767760003,53240.55956952001 2025-06-10,06:48:59.000,161,11076122,5805,0,1749538138,13180.466518230001,30480.750325589994,53240.62944072 2025-06-10,06:49:00.000,161,11076041,5485,0,1749538139,13180.648398600002,29556.990035609997,53240.79014448 2025-06-10,06:49:01.000,161,11076089,6205,0,1749538140,13180.769652180003,30018.813787559993,53240.86001568 2025-06-10,06:49:02.000,161,11076129,5365,0,1749538141,13180.857224209998,30018.856082340004,53240.90892552 2025-06-10,06:49:03.000,161,11076043,5245,0,1749538142,13180.951532549989,29557.046428650006,53241.03469368 2025-06-10,06:49:04.000,161,11076109,5325,0,1749538143,13181.05257719999,30942.47538972,53241.1464876 2025-06-10,06:49:05.000,161,11076096,4845,0,1749538144,13181.1199403,31866.052402319998,53241.20937168001 2025-06-10,06:49:06.000,161,11076105,6324,0,1749538145,13181.167094469994,31404.08061864,53241.30719136001 2025-06-10,06:49:07.000,161,11076126,4685,0,1749538146,13181.167094469994,32789.57302188,53241.384049680004 2025-06-10,06:49:08.000,161,11076055,6205,0,1749538147,13181.25466649999,29094.85612194,53241.453920880005 2025-06-10,06:49:09.000,161,11076120,4845,0,1749538148,13181.37592007999,32789.34744971999,53241.551740560004 2025-06-10,06:49:10.000,161,11076119,6284,0,1749538149,13181.42307425,30941.918508450006,53241.635586 2025-06-10,06:49:11.000,161,11076142,5925,0,1749538150,13181.44328318,29094.454321530007,53241.72641856 2025-06-10,06:49:12.000,161,11076136,4925,0,1749538151,13181.497173659991,33250.670713440006,53241.76135416001 2025-06-10,06:49:13.000,161,11076054,5805,0,1749538152,13181.44328318,25399.46955465,53241.87314808 2025-06-10,06:49:14.000,161,11076104,4925,0,1749538153,13181.47696472999,28632.0948357,53241.9150708 2025-06-10,06:49:15.000,161,11076118,4885,0,1749538154,13181.530855209996,30017.389863300006,53241.95000640001 2025-06-10,06:49:16.000,161,11076103,6205,0,1749538155,13181.530855209996,29555.425128749994,53241.97795488001 2025-06-10,06:49:17.000,161,11076120,5765,0,1749538156,13181.5241189,26784.299339670004,53242.124684400005 2025-06-10,06:49:18.000,161,11076066,5925,0,1749538157,13181.578009379991,36020.48536434,53242.124684400005 2025-06-10,06:49:19.000,161,11076073,6245,0,1749538158,13181.618427239991,27707.516846640006,53242.18058136 2025-06-10,06:49:20.000,161,11076110,5725,0,1749538159,13181.685790340001,30478.410014430003,53242.243465440006 2025-06-10,06:49:21.000,161,11076076,5565,0,1749538160,13181.699262959992,28631.227792710008,53242.222504080004 2025-06-10,06:49:22.000,161,11076121,5884,0,1749538161,13181.759889749992,31402.00112529,53242.25743968 2025-06-10,06:49:23.000,161,11076131,6324,0,1749538162,13181.854198089997,25860.024463199996,53242.341285120005 2025-06-10,06:49:24.000,161,11076081,5884,0,1749538163,13181.881143329992,32787.134022900005,53242.27840104 2025-06-10,06:49:25.000,161,11075945,6284,0,1749538164,13181.941770119993,29092.501712519996,53242.34827224 2025-06-10,06:49:26.000,161,11076087,6165,0,1749538165,13181.948506430002,33248.915480070005,53242.34827224 2025-06-10,06:49:27.000,161,11076130,5485,0,1749538166,13181.995660599998,31863.401929440006,53242.46705328 2025-06-10,06:49:28.000,161,11076038,6124,0,1749538167,13182.076496319998,35096.048357880005,53242.4740404 2025-06-10,06:49:29.000,161,11076079,5285,0,1749538168,13182.184277279994,25859.587417140006,53242.43211768001 2025-06-10,06:49:30.000,161,11076083,6324,0,1749538169,13182.224695139994,25859.467581930003,53242.5439116 2025-06-10,06:49:31.000,161,11076087,6124,0,1749538170,13182.197749899999,27244.868346479998,53242.58583432 2025-06-10,06:49:32.000,161,11076096,5765,0,1749538171,13182.177540969999,29553.965958839995,53242.66269264 2025-06-10,06:49:33.000,161,11076067,5325,0,1749538172,13182.244904069994,33248.443188360005,53242.64871840001 2025-06-10,06:49:34.000,161,11076100,5605,0,1749538173,13182.231431449989,28168.332573000007,53242.71858960001 2025-06-10,06:49:35.000,161,11076076,4965,0,1749538174,13182.265112999994,29091.846143429997,53242.69762824001 2025-06-10,06:49:36.000,161,11076105,6365,0,1749538175,13182.258376689999,32324.478473609997,53242.69064112001 2025-06-10,06:49:37.000,161,11076010,5765,0,1749538176,13182.27184930999,30477.127072770003,53242.76051232 2025-06-10,06:49:38.000,161,11075992,5965,0,1749538177,13182.31226716999,27706.240954110006,53242.80243504 2025-06-10,06:49:39.000,161,11076061,6124,0,1749538178,13182.31226716999,31862.541935579997,53242.78147368 2025-06-10,06:49:40.000,161,11076075,6365,0,1749538179,13182.37289395999,25858.995290220002,53242.78846080001 2025-06-10,06:49:41.000,161,11075996,4725,0,1749538180,13182.3998392,26320.769698260003,53242.83737064001 2025-06-10,06:49:42.000,161,11076073,6324,0,1749538181,13182.487411229995,27706.177511939997,53242.83038352 2025-06-10,06:49:43.000,161,11076103,6005,0,1749538182,13182.45372967999,28168.07175519,53242.83737064001 2025-06-10,06:49:44.000,161,11076026,4685,0,1749538183,13182.48067492,33709.865139899994,53242.90025472 2025-06-10,06:49:45.000,161,11076033,6485,0,1749538184,13182.46046599,30015.331517340004,53242.88628048001 2025-06-10,06:49:46.000,161,11076037,6324,0,1749538185,13182.56151064,26320.924779120003,53242.90025472 2025-06-10,06:49:47.000,161,11076055,6124,0,1749538186,13182.69623683999,28168.23388518,53242.914228960006 2025-06-10,06:49:48.000,161,11076087,6284,0,1749538187,13182.797281489991,32786.41501164,53242.9980744 2025-06-10,06:49:49.000,161,11076066,5805,0,1749538188,13182.851171969996,29553.733337550002,53242.97711304 2025-06-10,06:49:50.000,161,11076052,5765,0,1749538189,13182.918535069992,30477.394939709993,53242.99108728 2025-06-10,06:49:51.000,161,11076057,6324,0,1749538190,13182.952216619997,25859.382992369996,53243.08890696 2025-06-10,06:49:52.000,161,11076089,6365,0,1749538191,13183.019579719992,28168.438309949997,53243.14480392 2025-06-10,06:49:53.000,161,11076031,5165,0,1749538192,13183.033052339997,25397.516945640004,53243.0679456 2025-06-10,06:49:54.000,161,11076066,5125,0,1749538193,13183.093679129997,31862.97193251,53243.19371376001 2025-06-10,06:49:55.000,161,11076022,5565,0,1749538194,13183.167778540002,36019.34340528,53243.20070088001 2025-06-10,06:49:56.000,161,11076081,5445,0,1749538195,13183.174514849998,25397.55924042,53243.228649360004 2025-06-10,06:49:57.000,161,11076033,6245,0,1749538196,13183.194723779998,29092.036469939994,53243.30550768 2025-06-10,06:49:58.000,161,11076104,6084,0,1749538197,13183.174514849998,30015.747416009996,53243.31948192001 2025-06-10,06:49:59.000,161,11076085,6245,0,1749538198,13183.174514849998,29553.881369280003,53243.34044328001 2025-06-10,06:50:00.000,161,11075993,5965,0,1749538199,13183.194723779998,30477.542971439994,53243.36140464001 2025-06-10,06:50:01.000,161,11076099,6405,0,1749538200,13183.235141639998,29092.008273419997,53243.43826296001 2025-06-10,06:50:02.000,161,11075998,5605,0,1749538201,13183.214932709998,30015.669875580003,53243.44525008 2025-06-10,06:50:03.000,161,11076056,5125,0,1749538202,13183.275559499998,24011.939952839995,53243.466211440005 2025-06-10,06:50:04.000,161,11076064,4805,0,1749538203,13183.289032119988,26320.94592651,53243.48018568 2025-06-10,06:50:05.000,161,11075907,6324,0,1749538204,13183.396813079999,27706.374887579994,53243.5221084 2025-06-10,06:50:06.000,161,11075911,6245,0,1749538205,13183.497857729999,29091.888438210008,53243.62691520001 2025-06-10,06:50:07.000,161,11075852,5605,0,1749538206,13183.63258392999,29091.867290819995,53243.59896672 2025-06-10,06:50:08.000,161,11075980,5805,0,1749538207,13183.67300178999,29553.60645321,53243.68979928 2025-06-10,06:50:09.000,161,11076026,5645,0,1749538208,13183.65279285999,33247.949749260006,53243.71076064 2025-06-10,06:50:10.000,161,11076035,6445,0,1749538209,13183.666265479995,23087.897697659995,53243.73870912 2025-06-10,06:50:11.000,161,11076084,5805,0,1749538210,13183.76057382,35556.723101640004,53243.71076064 2025-06-10,06:50:12.000,161,11076049,5245,0,1749538211,13183.82120061,33247.61844015001,53243.75967048 2025-06-10,06:50:13.000,161,11076053,6205,0,1749538212,13183.89530001999,22164.151505939997,53243.78761896 2025-06-10,06:50:14.000,161,11076083,6205,0,1749538213,13183.955926809991,32785.681902120006,53243.91338712001 2025-06-10,06:50:15.000,161,11076050,5845,0,1749538214,13183.96266312,25858.318573740005,53243.92736136 2025-06-10,06:50:16.000,161,11076042,5765,0,1749538215,13183.955926809991,30938.119027380002,53243.99024544001 2025-06-10,06:50:17.000,161,11076075,5285,0,1749538216,13183.935717879991,34632.469372559994,53243.899412880004 2025-06-10,06:50:18.000,161,11076067,6165,0,1749538217,13183.935717879991,26781.670014179996,53244.00421968 2025-06-10,06:50:19.000,161,11076089,6405,0,1749538218,13183.928981569996,29552.46449415,53244.032168159996 2025-06-10,06:50:20.000,161,11076029,6245,0,1749538219,13183.98287205,30937.64673567,53244.02518104 2025-06-10,06:50:21.000,161,11076093,6405,0,1749538220,13183.96266312,28628.386993320004,53244.06011664001 2025-06-10,06:50:22.000,161,11075898,5485,0,1749538221,13183.90203633,30013.548087450006,53244.067103760004 2025-06-10,06:50:23.000,161,11075910,5805,0,1749538222,13183.935717879991,29089.978123980007,53244.067103760004 2025-06-10,06:50:24.000,161,11076126,5725,0,1749538223,13183.955926809991,29089.851239640004,53244.088065120006 2025-06-10,06:50:25.000,161,11076062,4845,0,1749538224,13183.935717879991,31860.497687879993,53244.1160136 2025-06-10,06:50:26.000,161,11076110,5005,0,1749538225,13183.91550894999,25856.922846,53244.10203936 2025-06-10,06:50:27.000,161,11076045,5684,0,1749538226,13183.89530001999,25394.859423629998,53244.08107800001 2025-06-10,06:50:28.000,161,11076099,6445,0,1749538227,13183.77404643999,29088.956000129998,53244.12300072 2025-06-10,06:50:29.000,161,11076028,5684,0,1749538228,13183.646056549995,29550.638769480007,53244.09505224 2025-06-10,06:50:30.000,161,11076079,6324,0,1749538229,13183.518066659999,28626.800939070003,53244.12300072 2025-06-10,06:50:31.000,161,11076106,5044,0,1749538230,13183.322713669993,23546.683274580006,53244.067103760004 2025-06-10,06:50:32.000,161,11076087,5445,0,1749538231,13183.147569610002,29087.926827150004,53244.018193920005 2025-06-10,06:50:33.000,161,11076041,5445,0,1749538232,13182.925271380002,32320.14325866,53244.00421968 2025-06-10,06:50:34.000,161,11076121,6045,0,1749538233,13182.770336249996,29549.031567840007,53243.96229696001 2025-06-10,06:50:35.000,161,11076075,5285,0,1749538234,13182.56151064,29548.820093939998,53243.87845152 2025-06-10,06:50:36.000,161,11076077,5044,0,1749538235,13182.35268502999,30933.924795030005,53243.87146440001 2025-06-10,06:50:37.000,161,11076088,5925,0,1749538236,13182.130386799989,28162.876546379994,53243.71774776 2025-06-10,06:50:38.000,161,11076110,6005,0,1749538237,13181.941770119993,27239.003470320007,53243.67582504001 2025-06-10,06:50:39.000,161,11076091,5285,0,1749538238,13181.786834990002,30932.987260740003,53243.584992480006 2025-06-10,06:50:40.000,161,11076089,6324,0,1749538239,13181.645372480001,30470.853347070006,53243.57800536001 2025-06-10,06:50:41.000,161,11076037,6245,0,1749538240,13181.564536760001,32779.5209625,53243.417301600006 2025-06-10,06:50:42.000,161,11076070,5805,0,1749538241,13181.41633793999,28161.614752110007,53243.37537888 2025-06-10,06:50:43.000,161,11076068,5605,0,1749538242,13181.3220296,31855.60559166,53243.32646904 2025-06-10,06:50:44.000,161,11076054,6045,0,1749538243,13181.146885539994,24928.686358470004,53243.21467512 2025-06-10,06:50:45.000,161,11076045,5405,0,1749538244,13181.09299505999,31393.34479365,53243.08890696 2025-06-10,06:50:46.000,161,11076063,5965,0,1749538245,13181.059313509999,32316.724430610004,53243.01903576 2025-06-10,06:50:47.000,161,11076058,5845,0,1749538246,13180.965005169994,32778.336708660005,53242.914228960006 2025-06-10,06:50:48.000,161,11076091,6445,0,1749538247,13180.904378379993,31392.809059770007,53242.81640928001 2025-06-10,06:50:49.000,161,11076102,5925,0,1749538248,13180.816806349998,30930.985307819996,53242.71160248 2025-06-10,06:50:50.000,161,11076106,6124,0,1749538249,13180.756179559998,27236.69135568,53242.64173128 2025-06-10,06:50:51.000,161,11076120,5684,0,1749538250,13180.682080149993,34624.79991912001,53242.508976000005 2025-06-10,06:50:52.000,161,11076100,5645,0,1749538251,13180.641662289992,27236.388243089998,53242.48801464 2025-06-10,06:50:53.000,161,11076064,5205,0,1749538252,13180.634925979997,29083.351941779998,53242.35525936001 2025-06-10,06:50:54.000,161,11076092,5925,0,1749538253,13180.587771810002,26774.4376068,53242.222504080004 2025-06-10,06:50:55.000,161,11076120,5805,0,1749538254,13180.513672399997,27236.148572670005,53242.15962 2025-06-10,06:50:56.000,161,11076128,5884,0,1749538255,13180.419364059991,30468.491888520002,53242.11071016 2025-06-10,06:50:57.000,161,11076094,5965,0,1749538256,13180.446309300001,24927.220139430006,53242.08276168 2025-06-10,06:50:58.000,161,11076104,6045,0,1749538257,13180.412627749996,30930.097117440004,53241.97096776 2025-06-10,06:50:59.000,161,11076096,5684,0,1749538258,13180.378946199991,31853.504950920003,53241.86616096 2025-06-10,06:51:00.000,161,11076061,6284,0,1749538259,13180.432836679996,36932.875407629996,53241.85917384001 2025-06-10,06:51:01.000,161,11076078,4965,0,1749538260,13180.419364059991,29544.62586159,53241.7054572 2025-06-10,06:51:02.000,161,11076116,5725,0,1749538261,13180.372209889996,32315.293457220003,53241.67750872 2025-06-10,06:51:03.000,161,11075935,5365,0,1749538262,13180.358737269991,24926.96637075,53241.670521600005 2025-06-10,06:51:04.000,161,11076060,5684,0,1749538263,13180.318319409991,30929.927938320005,53241.635586 2025-06-10,06:51:05.000,161,11076062,5725,0,1749538264,13180.28463786,30929.942036580003,53241.55872768 2025-06-10,06:51:06.000,161,11076085,5445,0,1749538265,13180.24422,26312.261398350005,53241.453920880005 2025-06-10,06:51:07.000,161,11076052,5684,0,1749538266,13180.230747379996,29544.583566810004,53241.44693376001 2025-06-10,06:51:08.000,161,11076057,6525,0,1749538267,13180.190329519995,30929.850397889997,53241.384049680004 2025-06-10,06:51:09.000,161,11076113,5445,0,1749538268,13180.20380214,33238.71538896,53241.3211656 2025-06-10,06:51:10.000,161,11076077,6645,0,1749538269,13180.230747379996,26774.035806390006,53241.32815272001 2025-06-10,06:51:11.000,161,11076097,6485,0,1749538270,13180.16338428,24926.994567269998,53241.32815272001 2025-06-10,06:51:12.000,161,11076073,6284,0,1749538271,13180.170120589995,31391.801034179996,53241.2512944 2025-06-10,06:51:13.000,161,11076097,5245,0,1749538272,13180.22401107,27235.845460080003,53241.16046184001 2025-06-10,06:51:14.000,161,11076052,4925,0,1749538273,13180.149911659995,30006.42846615,53241.15347472 2025-06-10,06:51:15.000,161,11076120,4965,0,1749538274,13180.109493799995,31853.497901790004,53241.069629280006 2025-06-10,06:51:16.000,161,11076067,6165,0,1749538275,13179.99497652999,27697.577573339993,53241.10456488 2025-06-10,06:51:17.000,161,11076033,6245,0,1749538276,13179.87372294999,32315.14542549,53241.02770656 2025-06-10,06:51:18.000,161,11076103,6284,0,1749538277,13179.738996749998,28159.182802259995,53241.048667920004 2025-06-10,06:51:19.000,161,11076090,5645,0,1749538278,13179.644688409993,30929.65302225,53241.01373232001 2025-06-10,06:51:20.000,161,11076028,5765,0,1749538279,13179.563852689993,30006.09010791,53240.936874 2025-06-10,06:51:21.000,161,11076108,4925,0,1749538280,13179.483016969993,31391.328742469996,53240.87398992001 2025-06-10,06:51:22.000,161,11076083,6365,0,1749538281,13179.334818149997,30005.92092879,53240.81110584 2025-06-10,06:51:23.000,161,11076077,6005,0,1749538282,13179.247246120001,28620.527213370005,53240.74123464 2025-06-10,06:51:24.000,161,11075998,4965,0,1749538283,13179.139465159991,27235.203989250003,53240.664376320005 2025-06-10,06:51:25.000,161,11076082,5884,0,1749538284,13179.031684199996,28620.386230770004,53240.64341496 2025-06-10,06:51:26.000,161,11076101,6124,0,1749538285,13178.97779371999,26311.52828883,53240.55956952001 2025-06-10,06:51:27.000,161,11076018,5005,0,1749538286,13178.88348538,33699.63685227001,53240.496685440005 2025-06-10,06:51:28.000,161,11076066,5925,0,1749538287,13178.67465976999,30467.138455559994,53240.377904400004 2025-06-10,06:51:29.000,161,11076077,6245,0,1749538288,13178.452361539988,29543.617836000005,53240.231174880006 2025-06-10,06:51:30.000,161,11076092,5884,0,1749538289,13178.243535929993,30928.757782739995,53240.14732944 2025-06-10,06:51:31.000,161,11076084,5684,0,1749538290,13178.081864489992,29081.57556102,53240.14732944 2025-06-10,06:51:32.000,161,11076039,6084,0,1749538291,13177.8865115,29543.096200379994,53239.95169008 2025-06-10,06:51:33.000,161,11076061,6005,0,1749538292,13177.67768588999,30004.65208539,53239.86085752 2025-06-10,06:51:34.000,161,11076106,5845,0,1749538293,13177.49580551999,27233.921047590004,53239.80496056 2025-06-10,06:51:35.000,161,11076107,6205,0,1749538294,13177.313925149989,28157.251340639996,53239.69316664 2025-06-10,06:51:36.000,161,11076088,5605,0,1749538295,13177.165726329993,30004.00356543,53239.53246288001 2025-06-10,06:51:37.000,161,11076029,6284,0,1749538296,13176.977109649997,28618.65919392,53239.4695788 2025-06-10,06:51:38.000,161,11076061,6324,0,1749538297,13176.768284040001,29080.236226320005,53239.30188792 2025-06-10,06:51:39.000,161,11076075,6205,0,1749538298,13176.613348909996,32774.022641100004,53239.18310688 2025-06-10,06:51:40.000,161,11076136,5565,0,1749538299,13176.431468539995,29541.5735883,53239.015416 2025-06-10,06:51:41.000,161,11076113,6165,0,1749538300,13176.30347865,31850.01563157,53238.91060920001 2025-06-10,06:51:42.000,161,11076105,5245,0,1749538301,13176.229379239994,34620.281426789996,53238.75689256 2025-06-10,06:51:43.000,161,11076092,4965,0,1749538302,13176.067707799994,30002.614886819996,53238.61715016 2025-06-10,06:51:44.000,161,11076089,6405,0,1749538303,13175.993608389988,30464.17782096,53238.491382 2025-06-10,06:51:45.000,161,11076089,5245,0,1749538304,13175.946454219993,26308.33503294,53238.337665360006 2025-06-10,06:51:46.000,161,11076110,5805,0,1749538305,13175.858882189998,29540.403432720006,53238.1769616 2025-06-10,06:51:47.000,161,11076062,6005,0,1749538306,13175.757837539997,31849.04285163,53238.05818056 2025-06-10,06:51:48.000,161,11076077,6525,0,1749538307,13175.663529199992,27693.19301448,53237.91843816 2025-06-10,06:51:49.000,161,11076071,5405,0,1749538308,13175.629847650001,30925.247315999994,53237.79965712 2025-06-10,06:51:50.000,161,11076080,4565,0,1749538309,13175.582693479992,30001.59276297,53237.60401776 2025-06-10,06:51:51.000,161,11076158,4845,0,1749538310,13175.562484549991,28616.26248972,53237.57606928 2025-06-10,06:51:52.000,161,11076040,5725,0,1749538311,13175.555748239996,29077.867718640002,53237.4083784 2025-06-10,06:51:53.000,161,11076119,6205,0,1749538312,13175.535539309996,28154.417590380006,53237.359468560004 2025-06-10,06:51:54.000,161,11076084,5725,0,1749538313,13175.508594070001,28616.015770169994,53237.24767464 2025-06-10,06:51:55.000,161,11076043,5965,0,1749538314,13175.421022039991,36003.81417189,53237.191777680004 2025-06-10,06:51:56.000,161,11076101,5405,0,1749538315,13175.34692263,30924.563550389998,53237.06600952001 2025-06-10,06:51:57.000,161,11076113,6284,0,1749538316,13175.27955952999,29539.33196496,53236.96120272 2025-06-10,06:51:58.000,161,11076064,5684,0,1749538317,13175.30650477,24460.088392589998,53236.79351184 2025-06-10,06:51:59.000,161,11076072,4885,0,1749538318,13175.313241079995,29539.0359015,53236.77953760001 2025-06-10,06:52:00.000,161,11076095,6284,0,1749538319,13175.313241079995,26768.530435859997,53236.69569216 2025-06-10,06:52:01.000,161,11076017,6165,0,1749538320,13175.40754942,29077.1064126,53236.65376944001 2025-06-10,06:52:02.000,161,11076063,6084,0,1749538321,13175.495121449996,26306.671438260004,53236.569924 2025-06-10,06:52:03.000,161,11076078,4845,0,1749538322,13175.575957169996,23536.17302175,53236.45813008 2025-06-10,06:52:04.000,161,11076058,5085,0,1749538323,13175.650056580002,31385.68238934,53236.40922024 2025-06-10,06:52:05.000,161,11076074,5645,0,1749538324,13175.737628609997,30462.161769779996,53236.31140056 2025-06-10,06:52:06.000,161,11076007,6084,0,1749538325,13175.831936950002,26768.18502849,53236.33934904 2025-06-10,06:52:07.000,161,11076043,6124,0,1749538326,13175.912772670003,30000.302772180003,53236.24851648001 2025-06-10,06:52:08.000,161,11076041,6245,0,1749538327,13176.007081009993,27691.536468930004,53236.27646496001 2025-06-10,06:52:09.000,161,11076031,6045,0,1749538328,13176.108125659994,27229.65632394,53236.255503600005 2025-06-10,06:52:10.000,161,11076059,6245,0,1749538329,13176.27653340999,29538.204104160002,53236.24152936 2025-06-10,06:52:11.000,161,11076081,5245,0,1749538330,13176.44494116,31846.892866979993,53236.24152936 2025-06-10,06:52:12.000,161,11076045,5365,0,1749538331,13176.62682153,34617.306693930004,53236.24851648001 2025-06-10,06:52:13.000,161,11076110,4965,0,1749538332,13176.795229279996,31385.21714676,53236.17165816 2025-06-10,06:52:14.000,161,11075910,5125,0,1749538333,13176.990582270002,23535.757123079995,53236.255503600005 2025-06-10,06:52:15.000,161,11075916,5925,0,1749538334,13177.165726329993,33232.09625589001,53236.220568 2025-06-10,06:52:16.000,161,11076078,5684,0,1749538335,13177.340870389999,37387.75576653,53236.26947784 2025-06-10,06:52:17.000,161,11076092,5965,0,1749538336,13177.49580551999,31385.153704590004,53236.2904392 2025-06-10,06:52:18.000,161,11076051,6685,0,1749538337,13177.711367439995,30000.105396540006,53236.31140056 2025-06-10,06:52:19.000,161,11076035,5365,0,1749538338,13177.90672043,30000.070150889995,53236.33934904 2025-06-10,06:52:20.000,161,11076079,5525,0,1749538339,13178.115546039997,23074.017960690006,53236.41620736001 2025-06-10,06:52:21.000,161,11076013,6284,0,1749538340,13178.283953789993,28614.81036894,53236.5000528 2025-06-10,06:52:22.000,161,11076077,5485,0,1749538341,13178.492779399989,31385.2030485,53236.52800128 2025-06-10,06:52:23.000,161,11076089,6165,0,1749538342,13178.809385969995,31385.238294149996,53236.493065680006 2025-06-10,06:52:24.000,161,11076030,5525,0,1749538343,13179.06536575,33232.15264893,53236.65376944001 2025-06-10,06:52:25.000,161,11076053,6245,0,1749538344,13179.274191359997,28153.106452199994,53236.68171792001 2025-06-10,06:52:26.000,161,11076089,6405,0,1749538345,13179.476280659997,31846.956309150002,53236.807486080004 2025-06-10,06:52:27.000,161,11076082,5765,0,1749538346,13179.691842579989,31385.18895024,53236.94722848001 2025-06-10,06:52:28.000,161,11076066,5684,0,1749538347,13179.947822359994,35078.89077545999,53237.06600952001 2025-06-10,06:52:29.000,161,11076106,5684,0,1749538348,13180.21727475999,30923.40044394,53237.05203528 2025-06-10,06:52:30.000,161,11076070,5805,0,1749538349,13180.432836679996,26306.06521308,53237.212739040006 2025-06-10,06:52:31.000,161,11076034,6084,0,1749538350,13180.628189670002,30461.682428939996,53237.32453296001 2025-06-10,06:52:32.000,161,11076099,5285,0,1749538351,13180.816806349998,28614.641189820002,53237.38741704 2025-06-10,06:52:33.000,161,11076103,6245,0,1749538352,13181.025631959994,29538.06312156,53237.55510792 2025-06-10,06:52:34.000,161,11076038,5925,0,1749538353,13181.207512329995,26305.952426999997,53237.61100488 2025-06-10,06:52:35.000,161,11076031,5605,0,1749538354,13181.429810559996,28152.817437870006,53237.79965712 2025-06-10,06:52:36.000,161,11076117,5525,0,1749538355,13181.564536760001,26767.5294594,53237.96036088 2025-06-10,06:52:37.000,161,11076081,5245,0,1749538356,13181.679054029992,27690.916145490002,53238.030232080004 2025-06-10,06:52:38.000,161,11076095,6485,0,1749538357,13181.813780229997,31384.653216360006,53238.1769616 2025-06-10,06:52:39.000,161,11076086,4845,0,1749538358,13181.914824879997,27229.00780398,53238.26080704001 2025-06-10,06:52:40.000,161,11076073,5485,0,1749538359,13181.941770119993,27228.930263550006,53238.34465248 2025-06-10,06:52:41.000,161,11076064,5884,0,1749538360,13182.036078459998,30460.99866333,53238.51933048 2025-06-10,06:52:42.000,161,11076073,6405,0,1749538361,13182.096705249998,28152.218261820002,53238.62413728001 2025-06-10,06:52:43.000,161,11076079,6045,0,1749538362,13182.197749899999,23996.608095090007,53238.74291832001 2025-06-10,06:52:44.000,161,11076056,5684,0,1749538363,13182.164068349994,28613.886932909998,53238.8058024 2025-06-10,06:52:45.000,161,11076064,5884,0,1749538364,13182.170804659989,24919.959535529997,53238.868686480004 2025-06-10,06:52:46.000,161,11076073,5405,0,1749538365,13182.204486209994,29537.167882049995,53238.92458344 2025-06-10,06:52:47.000,161,11076044,5765,0,1749538366,13182.27184930999,30460.52637162,53239.06432584 2025-06-10,06:52:48.000,161,11076079,6405,0,1749538367,13182.27184930999,28613.428739459996,53239.07830008001 2025-06-10,06:52:49.000,161,11076076,5765,0,1749538368,13182.224695139994,31383.652239899995,53239.23900384 2025-06-10,06:52:50.000,161,11076104,5645,0,1749538369,13182.204486209994,31383.497159039995,53239.35778488 2025-06-10,06:52:51.000,161,11076069,6205,0,1749538370,13182.204486209994,29536.413625140005,53239.36477200001 2025-06-10,06:52:52.000,161,11076094,5965,0,1749538371,13182.224695139994,34615.29064275,53239.41368184001 2025-06-10,06:52:53.000,161,11076059,6084,0,1749538372,13182.164068349994,28612.639236899995,53239.42066896 2025-06-10,06:52:54.000,161,11076065,6005,0,1749538373,13182.116914179998,26303.81654061,53239.539450000004 2025-06-10,06:52:55.000,161,11076083,6165,0,1749538374,13182.177540969999,28612.188092580007,53239.59534696 2025-06-10,06:52:56.000,161,11076070,5805,0,1749538375,13182.157332039998,30458.996710410007,53239.6442568 2025-06-10,06:52:57.000,161,11076081,6205,0,1749538376,13182.164068349994,27688.604030849994,53239.69316664 2025-06-10,06:52:58.000,161,11076092,5884,0,1749538377,13182.076496319998,29996.919189780005,53239.7839992 2025-06-10,06:52:59.000,161,11076054,4885,0,1749538378,13182.042814769993,26303.04818544,53239.7839992 2025-06-10,06:53:00.000,161,11076084,5845,0,1749538379,13182.036078459998,34152.06411393,53239.81893480001 2025-06-10,06:53:01.000,161,11076044,5684,0,1749538380,13182.002396909993,27226.138808069998,53239.88181888 2025-06-10,06:53:02.000,161,11076064,5965,0,1749538381,13181.928297500002,37383.765958949996,53239.88181888 2025-06-10,06:53:03.000,161,11076038,5765,0,1749538382,13181.827252850002,31843.072238520006,53239.88880600001 2025-06-10,06:53:04.000,161,11076023,6205,0,1749538383,13181.732944509997,30457.861800479994,53239.93072872 2025-06-10,06:53:05.000,161,11076096,5725,0,1749538384,13181.598218309991,32304.508288319994,53239.90976736 2025-06-10,06:53:06.000,161,11076004,5525,0,1749538385,13181.46349211,30457.600982670003,53239.91675448001 2025-06-10,06:53:07.000,161,11076046,5684,0,1749538386,13181.40286532,24916.970704410007,53239.90278024 2025-06-10,06:53:08.000,161,11076094,5925,0,1749538387,13181.29508435999,31380.755047469996,53239.97963856 2025-06-10,06:53:09.000,161,11076035,6124,0,1749538388,13181.21424863999,29072.080382910004,53239.9586772 2025-06-10,06:53:10.000,161,11076077,6284,0,1749538389,13181.09299505999,29072.031038999994,53239.9586772 2025-06-10,06:53:11.000,161,11076076,5684,0,1749538390,13181.025631959994,29995.347233790002,53239.97265144 2025-06-10,06:53:12.000,161,11076049,6245,0,1749538391,13180.870696829988,29995.36133205,53239.93072872 2025-06-10,06:53:13.000,161,11076045,6324,0,1749538392,13180.830278969988,33688.96446945,53239.91675448001 2025-06-10,06:53:14.000,161,11076038,5684,0,1749538393,13180.749443250003,30456.98065923,53239.88181888 2025-06-10,06:53:15.000,161,11076015,6124,0,1749538394,13180.709025390002,28610.136795750004,53239.825921920004 2025-06-10,06:53:16.000,161,11076037,6205,0,1749538395,13180.621453359992,34612.337057280005,53239.79098632 2025-06-10,06:53:17.000,161,11076057,6165,0,1749538396,13180.587771810002,28610.101550100007,53239.77002496001 2025-06-10,06:53:18.000,161,11076049,6365,0,1749538397,13180.560826569992,29995.234447709998,53239.79098632 2025-06-10,06:53:19.000,161,11076054,5805,0,1749538398,13180.479990849992,27224.947505100004,53239.83290904 2025-06-10,06:53:20.000,161,11076083,6205,0,1749538399,13180.459781919992,28148.362387710004,53239.79098632 2025-06-10,06:53:21.000,161,11076118,5925,0,1749538400,13180.439572989992,29995.19920206,53239.777012080005 2025-06-10,06:53:22.000,161,11076026,5725,0,1749538401,13180.392418819996,31380.353247060004,53239.73508936 2025-06-10,06:53:23.000,161,11076061,5445,0,1749538402,13180.365473580001,26301.43393467,53239.707140880004 2025-06-10,06:53:24.000,161,11076038,5725,0,1749538403,13180.352000959996,34612.174927290005,53239.679192400006 2025-06-10,06:53:25.000,161,11076088,5765,0,1749538404,13180.385682510001,29533.312007939996,53239.67220528001 2025-06-10,06:53:26.000,161,11076009,6245,0,1749538405,13180.439572989992,32303.443869690003,53239.59534696 2025-06-10,06:53:27.000,161,11076045,6124,0,1749538406,13180.533881329997,24916.08251403,53239.68617952 2025-06-10,06:53:28.000,161,11076059,6405,0,1749538407,13180.574299189997,28148.031078600005,53239.68617952 2025-06-10,06:53:29.000,161,11076051,6165,0,1749538408,13180.648398600002,31380.07128186,53239.65124392001 2025-06-10,06:53:30.000,161,11076049,6084,0,1749538409,13180.762915869993,27224.53160643,53239.63726968 2025-06-10,06:53:31.000,161,11076055,6245,0,1749538410,13180.884169449993,27686.14388448,53239.609321200005 2025-06-10,06:53:32.000,161,11076033,6405,0,1749538411,13180.998686719999,26301.018035999994,53239.58835984 2025-06-10,06:53:33.000,161,11076094,4885,0,1749538412,13181.086258749994,28609.445981009994,53239.59534696 2025-06-10,06:53:34.000,161,11076068,5965,0,1749538413,13181.18056709,30456.282795360006,53239.658231040004 2025-06-10,06:53:35.000,161,11076105,5565,0,1749538414,13181.348974839995,29071.079406449993,53239.63028256001 2025-06-10,06:53:36.000,161,11076064,5605,0,1749538415,13181.50390997,27685.80552624,53239.67220528001 2025-06-10,06:53:37.000,161,11076130,4805,0,1749538416,13181.598218309991,31379.338172339994,53239.66521816 2025-06-10,06:53:38.000,161,11076060,5925,0,1749538417,13181.813780229997,29994.177078210007,53239.74207648 2025-06-10,06:53:39.000,161,11076038,5925,0,1749538418,13182.042814769993,29532.437915820003,53239.77002496001 2025-06-10,06:53:40.000,161,11076059,6124,0,1749538419,13182.25164037999,33225.92826714,53239.74906360001 2025-06-10,06:53:41.000,161,11076061,6205,0,1749538420,13182.43352074999,33225.864824970005,53239.825921920004 2025-06-10,06:53:42.000,161,11076052,5005,0,1749538421,13182.709709459996,29070.53662344,53239.874831760004 2025-06-10,06:53:43.000,161,11076057,6365,0,1749538422,13182.911798759997,30917.16196389,53239.9586772 2025-06-10,06:53:44.000,161,11076086,5725,0,1749538423,13183.194723779998,34610.77215042,53239.97265144 2025-06-10,06:53:45.000,161,11076067,6205,0,1749538424,13183.47091248999,31840.42881477,53240.0984196 2025-06-10,06:53:46.000,161,11076024,5925,0,1749538425,13183.726892269995,28608.42385716,53240.15431656001 2025-06-10,06:53:47.000,161,11076065,6005,0,1749538426,13184.023289910001,25376.545783890004,53240.238162 2025-06-10,06:53:48.000,161,11076011,6245,0,1749538427,13184.400523269993,29993.46511608,53240.33598168 2025-06-10,06:53:49.000,161,11076059,6165,0,1749538428,13184.73060245999,32763.66042,53240.46174984 2025-06-10,06:53:50.000,161,11076015,6045,0,1749538429,13185.08089058,28608.339267600008,53240.60149224 2025-06-10,06:53:51.000,161,11076035,6124,0,1749538430,13185.404233460002,30454.957558919996,53240.65738920001 2025-06-10,06:53:52.000,161,11076045,6485,0,1749538431,13185.794939439998,28146.395680440008,53240.83905432 2025-06-10,06:53:53.000,161,11075907,6165,0,1749538432,13186.084600769995,32763.300914370004,53240.94386112001 2025-06-10,06:53:54.000,161,11075940,5845,0,1749538433,13186.40120734,24452.68680609,53241.09757776 2025-06-10,06:53:55.000,161,11076027,6365,0,1749538434,13186.751495459997,28146.050273069995,53241.30020424 2025-06-10,06:53:56.000,161,11076042,5565,0,1749538435,13187.074838339999,31839.413740050004,53241.46789512 2025-06-10,06:53:57.000,161,11076056,5645,0,1749538436,13187.35102704999,31839.230462670006,53241.51680496001 2025-06-10,06:53:58.000,161,11076030,5845,0,1749538437,13187.633952069991,27683.775376799997,53241.76834128 2025-06-10,06:53:59.000,161,11076060,5725,0,1749538438,13187.795623509992,31377.110647260008,53241.908083680006 2025-06-10,06:54:00.000,161,11076033,6284,0,1749538439,13187.950558639997,29530.175145090005,53242.10372304 2025-06-10,06:54:01.000,161,11076054,5845,0,1749538440,13187.984240190002,31838.271780990006,53242.33429800001 2025-06-10,06:54:02.000,161,11076054,5684,0,1749538441,13187.990976499997,28144.513562730004,53242.45307904001 2025-06-10,06:54:03.000,161,11075989,5884,0,1749538442,13187.964031260002,29990.934478409996,53242.627757040005 2025-06-10,06:54:04.000,161,11076046,4885,0,1749538443,13187.950558639997,26297.2819971,53242.78846080001 2025-06-10,06:54:05.000,161,11076070,5845,0,1749538444,13187.950558639997,23988.6919221,53242.87929336 2025-06-10,06:54:06.000,161,11076040,5645,0,1749538445,13187.930349709997,30913.736086710007,53243.05397136001 2025-06-10,06:54:07.000,161,11075992,5684,0,1749538446,13187.822568750002,25834.978904310003,53243.16576528 2025-06-10,06:54:08.000,161,11076095,6284,0,1749538447,13187.667633619996,26758.203460410004,53243.30550768 2025-06-10,06:54:09.000,161,11076065,6284,0,1749538448,13187.573325279991,28143.11783499,53243.347430400005 2025-06-10,06:54:10.000,161,11076071,6284,0,1749538449,13187.45880801,29066.300096310006,53243.47319856 2025-06-10,06:54:11.000,161,11076005,6124,0,1749538450,13187.33755443,28604.455196969997,53243.57101824 2025-06-10,06:54:12.000,161,11076066,5965,0,1749538451,13187.175882989999,29989.390718940005,53243.64088944 2025-06-10,06:54:13.000,161,11076053,6245,0,1749538452,13186.967057379989,29989.29203112,53243.731722000004 2025-06-10,06:54:14.000,161,11076046,5805,0,1749538453,13186.711077599997,30450.826768740008,53243.801593200005 2025-06-10,06:54:15.000,161,11076051,6205,0,1749538454,13186.515724609992,23987.141113499994,53243.801593200005 2025-06-10,06:54:16.000,161,11076073,6084,0,1749538455,13186.347316859996,34605.50645031,53243.88543864 2025-06-10,06:54:17.000,161,11076061,5405,0,1749538456,13186.17217279999,29526.967790940005,53243.850503040005 2025-06-10,06:54:18.000,161,11076112,5965,0,1749538457,13186.003765049994,28141.863089849998,53243.87146440001 2025-06-10,06:54:19.000,161,11076054,5605,0,1749538458,13185.902720399994,26756.758388760005,53243.9064 2025-06-10,06:54:20.000,161,11076058,5005,0,1749538459,13185.741048959993,29526.777464429993,53243.9064 2025-06-10,06:54:21.000,161,11076038,4845,0,1749538460,13185.599586449993,35066.73807534001,53243.94832272 2025-06-10,06:54:22.000,161,11076092,6084,0,1749538461,13185.458123939992,35528.322156869996,53243.94832272 2025-06-10,06:54:23.000,161,11076061,5365,0,1749538462,13185.363815600002,27218.09575074,53243.95530984 2025-06-10,06:54:24.000,161,11076050,5645,0,1749538463,13185.256034639991,31373.05034838,53243.85749016 2025-06-10,06:54:25.000,161,11076067,5525,0,1749538464,13185.11457212999,28602.83389707,53243.8365288 2025-06-10,06:54:26.000,161,11076016,5565,0,1749538465,13184.99331854999,31834.47934905,53243.78063184 2025-06-10,06:54:27.000,161,11076099,6284,0,1749538466,13184.93942807,28602.81274968,53243.79460608001 2025-06-10,06:54:28.000,161,11076136,5845,0,1749538467,13184.925955449995,29526.121895339995,53243.77364472001 2025-06-10,06:54:29.000,161,11076069,6084,0,1749538468,13184.925955449995,26294.37070641,53243.77364472001 2025-06-10,06:54:30.000,161,11076077,5205,0,1749538469,13184.87206496999,31372.613302319995,53243.68979928 2025-06-10,06:54:31.000,161,11076037,6084,0,1749538470,13184.865328659995,28140.86916252,53243.62691520001 2025-06-10,06:54:32.000,161,11076118,5845,0,1749538471,13184.87206496999,30449.127928410002,53243.64787656 2025-06-10,06:54:33.000,161,11076085,5365,0,1749538472,13184.946164379995,32295.661630169998,53243.584992480006 2025-06-10,06:54:34.000,161,11076045,6165,0,1749538473,13184.97984593,27678.897378840004,53243.64088944 2025-06-10,06:54:35.000,161,11076099,6205,0,1749538474,13184.986582239995,28140.41096907,53243.5221084 2025-06-10,06:54:36.000,161,11076058,6005,0,1749538475,13185.04047272,29063.6425743,53243.53608264001 2025-06-10,06:54:37.000,161,11076106,4805,0,1749538476,13185.05394533999,34141.82877717,53243.515121280005 2025-06-10,06:54:38.000,161,11076077,6725,0,1749538477,13185.09436319999,34141.78648239,53243.54306976 2025-06-10,06:54:39.000,161,11076059,6205,0,1749538478,13185.148253679996,26293.44022125,53243.515121280005 2025-06-10,06:54:40.000,161,11076066,5605,0,1749538479,13185.175198919991,29063.297166930002,53243.54306976 2025-06-10,06:54:41.000,161,11076037,6365,0,1749538480,13185.18193523,29524.76846238,53243.42428872 2025-06-10,06:54:42.000,161,11076047,6245,0,1749538481,13185.154989989991,31371.26691849,53243.396340240004 2025-06-10,06:54:43.000,161,11076070,5765,0,1749538482,13185.14151737,28139.45228739,53243.42428872 2025-06-10,06:54:44.000,161,11076068,5125,0,1749538483,13185.11457212999,29524.394858490006,53243.41031448001 2025-06-10,06:54:45.000,161,11076053,5325,0,1749538484,13185.134781059991,27677.579191530007,53243.382366 2025-06-10,06:54:46.000,161,11076104,5925,0,1749538485,13185.067417959996,33217.229640720005,53243.36140464001 2025-06-10,06:54:47.000,161,11076068,4925,0,1749538486,13185.027000099995,29062.134060480006,53243.37537888 2025-06-10,06:54:48.000,161,11076095,6324,0,1749538487,13185.01352747999,30446.963845499995,53243.34044328001 2025-06-10,06:54:49.000,161,11076102,6005,0,1749538488,13184.93269175999,28138.542949619994,53243.249610720006 2025-06-10,06:54:50.000,161,11076060,5845,0,1749538489,13184.946164379995,28600.014245070008,53243.21467512 2025-06-10,06:54:51.000,161,11076113,5405,0,1749538490,13184.93942807,24444.932763089993,53243.23563648 2025-06-10,06:54:52.000,161,11076075,6245,0,1749538491,13184.95290068999,28138.00721574,53243.15179104001 2025-06-10,06:54:53.000,161,11076075,6045,0,1749538492,13184.925955449995,30446.181392069993,53243.08890696 2025-06-10,06:54:54.000,161,11076105,5325,0,1749538493,13185.006791169995,29522.837000760002,53243.081919840006 2025-06-10,06:54:55.000,161,11076121,6245,0,1749538494,13185.06068165,29061.118985759997,53243.04698424 2025-06-10,06:54:56.000,161,11076085,6324,0,1749538495,13185.188671539996,30907.511704920005,53242.963138800005 2025-06-10,06:54:57.000,161,11076080,5805,0,1749538496,13185.269507259996,29060.844069690007,53242.963138800005 2025-06-10,06:54:58.000,161,11076079,6284,0,1749538497,13185.370551909997,28137.52082577,53242.93519032001 2025-06-10,06:54:59.000,161,11076076,4805,0,1749538498,13185.437915009992,29060.77357839,53242.98410016001 2025-06-10,06:55:00.000,161,11076095,6245,0,1749538499,13185.532223349997,29060.794725779997,53242.963138800005 2025-06-10,06:55:01.000,161,11076110,5765,0,1749538500,13185.586113830002,27675.7393686,53242.90025472 2025-06-10,06:55:02.000,161,11076139,6284,0,1749538501,13185.653476929998,23982.474589439997,53242.92121608 2025-06-10,06:55:03.000,161,11076109,6205,0,1749538502,13185.774730509998,32292.144114299997,53242.87230624 2025-06-10,06:55:04.000,161,11076056,5645,0,1749538503,13185.801675749994,30907.08875712,53242.88628048001 2025-06-10,06:55:05.000,161,11076090,5725,0,1749538504,13185.862302539994,27675.450354269997,53242.92121608 2025-06-10,06:55:06.000,161,11076136,4965,0,1749538505,13185.869038849989,24905.52996642,53242.9282032 2025-06-10,06:55:07.000,161,11076091,5445,0,1749538506,13185.869038849989,33215.04441042,53242.90724184001 2025-06-10,06:55:08.000,161,11076038,5884,0,1749538507,13185.855566229999,30445.032383879996,53242.95615168001 2025-06-10,06:55:09.000,161,11076089,6205,0,1749538508,13185.875775159999,34138.16322957,53242.914228960006 2025-06-10,06:55:10.000,161,11076041,6284,0,1749538509,13185.902720399994,29521.469469539996,53242.94217744 2025-06-10,06:55:11.000,161,11076137,6284,0,1749538510,13185.902720399994,25366.536019289997,53242.92121608 2025-06-10,06:55:12.000,161,11076132,5565,0,1749538511,13185.922929329994,31367.89743435,53242.9980744 2025-06-10,06:55:13.000,161,11076046,5645,0,1749538512,13185.895984089999,29982.799782389993,53242.95615168001 2025-06-10,06:55:14.000,161,11076077,6445,0,1749538513,13185.99029242999,28136.110999769997,53242.914228960006 2025-06-10,06:55:15.000,161,11076077,6205,0,1749538514,13185.97681981,28597.645737390005,53242.92121608 2025-06-10,06:55:16.000,161,11076042,6165,0,1749538515,13186.003765049994,29982.538964580002,53242.92121608 2025-06-10,06:55:17.000,161,11076033,6324,0,1749538516,13185.99702874,34137.19749876,53242.98410016001 2025-06-10,06:55:18.000,161,11076051,6124,0,1749538517,13185.983556119994,25827.520924769997,53242.9980744 2025-06-10,06:55:19.000,161,11076074,5925,0,1749538518,13185.97008349999,29520.672917849995,53242.97711304 2025-06-10,06:55:20.000,161,11076098,5645,0,1749538519,13185.94987456999,30905.544997649995,53242.93519032001 2025-06-10,06:55:21.000,161,11076086,5765,0,1749538520,13185.895984089999,28135.60346241,53243.00506152001 2025-06-10,06:55:22.000,161,11076126,4605,0,1749538521,13185.828620989989,32751.98001159,53242.98410016001 2025-06-10,06:55:23.000,161,11076078,5805,0,1749538522,13185.747785269989,32290.283143980007,53242.9282032 2025-06-10,06:55:24.000,161,11076083,6324,0,1749538523,13185.619795379993,30443.622557880008,53242.963138800005 2025-06-10,06:55:25.000,161,11076102,5725,0,1749538524,13185.512014419997,30905.093853330007,53242.97711304 2025-06-10,06:55:26.000,161,11076074,5725,0,1749538525,13185.370551909997,29520.080790930006,53242.9282032 2025-06-10,06:55:27.000,161,11076081,6084,0,1749538526,13185.296452499992,28135.053630270006,53242.95615168001 2025-06-10,06:55:28.000,161,11076028,5965,0,1749538527,13185.235825709991,27673.272173100006,53242.85134488 2025-06-10,06:55:29.000,161,11076051,5645,0,1749538528,13185.215616779991,30442.966988789995,53242.87929336 2025-06-10,06:55:30.000,161,11076102,5165,0,1749538529,13185.168462609996,30904.628610750005,53242.83038352 2025-06-10,06:55:31.000,161,11076059,6365,0,1749538530,13185.067417959996,29981.199629880008,53242.73955096001 2025-06-10,06:55:32.000,161,11076061,5525,0,1749538531,13184.97984593,29519.48866401,53242.7535252 2025-06-10,06:55:33.000,161,11076102,4925,0,1749538532,13184.93269175999,25826.287327020007,53242.76051232 2025-06-10,06:55:34.000,161,11076105,6324,0,1749538533,13184.83164710999,29980.98110685,53242.676666880005 2025-06-10,06:55:35.000,161,11076014,4885,0,1749538534,13184.723866149994,29519.256042719993,53242.60679568 2025-06-10,06:55:36.000,161,11076097,6324,0,1749538535,13184.636294119999,29519.234895329995,53242.6137828 2025-06-10,06:55:37.000,161,11076137,6165,0,1749538536,13184.521776849993,27672.54611271,53242.557885840004 2025-06-10,06:55:38.000,161,11076082,5684,0,1749538537,13184.380314339993,30903.860255580003,53242.5439116 2025-06-10,06:55:39.000,161,11076067,6205,0,1749538538,13184.292742309997,30903.684027330004,53242.44609192 2025-06-10,06:55:40.000,161,11076139,6165,0,1749538539,13184.164752420002,29980.276193850004,53242.43211768001 2025-06-10,06:55:41.000,161,11076074,5565,0,1749538540,13184.070444079996,31365.127126260006,53242.36224648001 2025-06-10,06:55:42.000,161,11076075,6245,0,1749538541,13184.009817289996,30441.832078859996,53242.243465440006 2025-06-10,06:55:43.000,161,11076042,5765,0,1749538542,13183.949190499996,26287.152397290003,53242.243465440006 2025-06-10,06:55:44.000,161,11076023,6445,0,1749538543,13183.848145849995,29980.184555159998,53242.21551696001 2025-06-10,06:55:45.000,161,11076116,5805,0,1749538544,13183.767310129995,27210.355806000007,53242.0897488 2025-06-10,06:55:46.000,161,11076053,6205,0,1749538545,13183.67300178999,25825.38503838,53242.04782608001 2025-06-10,06:55:47.000,161,11076086,5884,0,1749538546,13183.59216606999,31364.929750619995,53242.04782608001 2025-06-10,06:55:48.000,161,11076127,6324,0,1749538547,13183.518066659999,24902.00540142,53241.92904504001 2025-06-10,06:55:49.000,161,11076073,6165,0,1749538548,13183.457439869999,31826.50678302,53241.88013520001 2025-06-10,06:55:50.000,161,11076079,6205,0,1749538549,13183.390076769989,37827.66377331001,53241.85917384001 2025-06-10,06:55:51.000,161,11076088,5725,0,1749538550,13183.376604149998,29056.565247780003,53241.72641856 2025-06-10,06:55:52.000,161,11076080,5765,0,1749538551,13183.383340459994,28133.227905599997,53241.71244432001 2025-06-10,06:55:53.000,161,11076112,6045,0,1749538552,13183.464176179994,29056.558198650004,53241.621611760005 2025-06-10,06:55:54.000,161,11076082,5884,0,1749538553,13183.524802969994,32287.999225859996,53241.50981784 2025-06-10,06:55:55.000,161,11076058,6005,0,1749538554,13183.625847619995,23055.34481532,53241.54475344001 2025-06-10,06:55:56.000,161,11076058,5805,0,1749538555,13183.726892269995,27671.608578419997,53241.48186936 2025-06-10,06:55:57.000,161,11076095,6205,0,1749538556,13183.787519059995,31826.365800419997,53241.43994664 2025-06-10,06:55:59.000,161,11076100,5925,0,1749538558,13183.96266312,29056.642788209996,53241.3910368 2025-06-10,06:56:00.000,161,11076116,5805,0,1749538559,13184.043498840001,32749.618553039996,53241.36308832 2025-06-10,06:56:01.000,161,11076069,5365,0,1749538560,13184.151279799997,33211.16738892,53241.41199816 2025-06-10,06:56:02.000,161,11076071,6245,0,1749538561,13184.259060759992,27671.5803819,53241.36308832 2025-06-10,06:56:03.000,161,11076092,5765,0,1749538562,13184.373578029998,28594.83313452,53241.35610120001 2025-06-10,06:56:04.000,161,11076118,5684,0,1749538563,13184.521776849993,30441.366836279994,53241.286230000005 2025-06-10,06:56:05.000,161,11076060,5525,0,1749538564,13184.548722089989,29518.085887139998,53241.37007544 2025-06-10,06:56:06.000,161,11076064,5925,0,1749538565,13184.609348879989,28133.101021259994,53241.34212696 2025-06-10,06:56:07.000,161,11076020,5884,0,1749538566,13184.663239359994,28594.65690627,53241.26526864 2025-06-10,06:56:08.000,161,11076107,5965,0,1749538567,13184.77102031999,32749.24494915,53241.37007544 2025-06-10,06:56:09.000,161,11076106,6005,0,1749538568,13184.83838342,31364.365820220002,53241.3910368 2025-06-10,06:56:10.000,161,11076099,5325,0,1749538569,13184.79796556,27209.80597386,53241.31417848 2025-06-10,06:56:11.000,161,11076100,5884,0,1749538570,13184.83164710999,27209.77777734,53241.37007544 2025-06-10,06:56:12.000,161,11076031,5205,0,1749538571,13184.79122924999,28133.04462822,53241.405011040006 2025-06-10,06:56:13.000,161,11076015,6045,0,1749538572,13184.703657219994,30902.873377380005,53241.286230000005 2025-06-10,06:56:14.000,161,11076074,5805,0,1749538573,13184.494831609998,28594.678053659998,53241.37007544 2025-06-10,06:56:15.000,161,11075989,6084,0,1749538574,13184.373578029998,31364.37991848,53241.3211656 2025-06-10,06:56:16.000,161,11076063,6284,0,1749538575,13184.184961350002,28132.896596489998,53241.31417848 2025-06-10,06:56:17.000,161,11076071,6165,0,1749538576,13184.009817289996,24901.406225369996,53241.25828152001 2025-06-10,06:56:18.000,161,11076020,4845,0,1749538577,13183.83467322999,26747.805993660004,53241.216358800004 2025-06-10,06:56:19.000,161,11076032,5684,0,1749538578,13183.61237499999,29055.853285649995,53241.13950048001 2025-06-10,06:56:20.000,161,11076085,6045,0,1749538579,13183.383340459994,31363.858282860005,53241.06264216001 2025-06-10,06:56:21.000,161,11076025,6324,0,1749538580,13183.262086879993,32748.575281800004,53241.01373232001 2025-06-10,06:56:22.000,161,11076038,5645,0,1749538581,13183.073470199997,27670.551208920006,53240.94386112001 2025-06-10,06:56:23.000,161,11076038,5805,0,1749538582,13182.898326139992,31825.03351485,53240.84604144001 2025-06-10,06:56:24.000,161,11076034,5765,0,1749538583,13182.750127319996,35056.3899525,53240.734247520006 2025-06-10,06:56:25.000,161,11076059,6245,0,1749538584,13182.55477432999,31363.350745500007,53240.615466480005 2025-06-10,06:56:26.000,161,11076040,5605,0,1749538585,13182.35942134,29978.288339189996,53240.53860816001 2025-06-10,06:56:27.000,161,11076095,6084,0,1749538586,13182.265112999994,31363.11107508,53240.46873696001 2025-06-10,06:56:28.000,161,11076062,5725,0,1749538587,13182.177540969999,30901.414207470007,53240.30104608001 2025-06-10,06:56:29.000,161,11076052,5965,0,1749538588,13182.069760009988,26746.7345259,53240.20322640001 2025-06-10,06:56:30.000,161,11076071,6245,0,1749538589,13182.029342149988,29516.47163637,53240.161303680004 2025-06-10,06:56:31.000,161,11076106,5805,0,1749538590,13181.881143329992,32286.110059020008,53240.00758704001 2025-06-10,06:56:32.000,161,11076065,6245,0,1749538591,13181.759889749992,29054.67608094,53239.9586772 2025-06-10,06:56:33.000,161,11076072,5765,0,1749538592,13181.685790340001,26746.42436418,53239.81194768 2025-06-10,06:56:34.000,161,11076048,5965,0,1749538593,13181.557800449991,29054.436410520007,53239.70015376001 2025-06-10,06:56:35.000,161,11076109,6005,0,1749538594,13181.450019489996,26284.64290701,53239.609321200005 2025-06-10,06:56:36.000,161,11076067,6324,0,1749538595,13181.28161174,28592.605609439997,53239.46259168001 2025-06-10,06:56:37.000,161,11076113,6324,0,1749538596,13181.207512329995,28592.57036379,53239.371759120004 2025-06-10,06:56:38.000,161,11076094,5725,0,1749538597,13181.106467679994,28592.387086410003,53239.30188792 2025-06-10,06:56:39.000,161,11076022,5925,0,1749538598,13181.039104579999,30438.695216010005,53239.16913264001 2025-06-10,06:56:40.000,161,11076097,6405,0,1749538599,13180.965005169994,27207.38107314,53239.106248560005 2025-06-10,06:56:41.000,161,11076108,5765,0,1749538600,13180.917850999998,22591.223046989995,53238.987467520004 2025-06-10,06:56:42.000,161,11076053,6124,0,1749538601,13180.843751589993,31823.43336234,53238.91060920001 2025-06-10,06:56:43.000,161,11076095,6245,0,1749538602,13180.735970629998,29515.407217739994,53238.74990544 2025-06-10,06:56:44.000,161,11076080,5044,0,1749538603,13180.661871219992,29515.3508247,53238.68003424 2025-06-10,06:56:45.000,161,11076063,6165,0,1749538604,13180.641662289992,26283.937994010004,53238.603175920005 2025-06-10,06:56:46.000,161,11076088,5684,0,1749538605,13180.527145020002,30438.448496459998,53238.554266080006 2025-06-10,06:56:47.000,161,11076067,6205,0,1749538606,13180.453045609996,31823.235986700005,53238.44945928 2025-06-10,06:56:48.000,161,11076012,5044,0,1749538607,13180.392418819996,32284.75662606,53238.33067824001 2025-06-10,06:56:49.000,161,11076035,6245,0,1749538608,13180.378946199991,31361.52502083,53238.267794160005 2025-06-10,06:56:50.000,161,11076062,5925,0,1749538609,13180.358737269991,25360.57950444,53238.19093584001 2025-06-10,06:56:51.000,161,11076065,6205,0,1749538610,13180.25769261999,32284.77072432,53238.18394872 2025-06-10,06:56:52.000,161,11076042,5044,0,1749538611,13180.22401107,24898.882636830007,53238.07215480001 2025-06-10,06:56:53.000,161,11076068,5765,0,1749538612,13180.19706582999,26745.331749029996,53237.932412400005 2025-06-10,06:56:54.000,161,11076114,5925,0,1749538613,13180.19706582999,31823.158446269998,53237.92542528001 2025-06-10,06:56:55.000,161,11076091,6245,0,1749538614,13180.19706582999,36439.238931989996,53237.90446392001 2025-06-10,06:56:56.000,161,11076080,5725,0,1749538615,13180.15664796999,29976.6458919,53237.834592720006 2025-06-10,06:56:57.000,161,11076065,6124,0,1749538616,13180.109493799995,29976.688186679996,53237.74376016 2025-06-10,06:56:58.000,161,11076069,6485,0,1749538617,13180.089284869995,23975.665129860005,53237.72978592 2025-06-10,06:57:00.000,161,11076087,5445,0,1749538619,13180.10275749,33669.558214560006,53237.6529276 2025-06-10,06:57:01.000,161,11076074,5125,0,1749538620,13180.14317535,30899.933890169996,53237.56908216001 2025-06-10,06:57:02.000,161,11076062,5725,0,1749538621,13180.109493799995,31361.539119089997,53237.50619808 2025-06-10,06:57:03.000,161,11076031,6445,0,1749538622,13180.149911659995,26283.83930619,53237.50619808 2025-06-10,06:57:04.000,161,11076039,6005,0,1749538623,13180.18359321,25822.262273789995,53237.42235264001 2025-06-10,06:57:05.000,161,11076090,5525,0,1749538624,13180.277901549991,32746.474641060006,53237.37344280001 2025-06-10,06:57:06.000,161,11076065,6124,0,1749538625,13180.352000959996,24437.453636160004,53237.380429920006 2025-06-10,06:57:07.000,161,11076024,5805,0,1749538626,13180.453045609996,31361.806986030002,53237.36645568 2025-06-10,06:57:08.000,161,11075884,5845,0,1749538627,13180.581035499992,23514.468750479995,53237.34549432 2025-06-10,06:57:09.000,161,11076071,6525,0,1749538628,13180.682080149993,30438.815051219994,53237.38741704 2025-06-10,06:57:10.000,161,11076039,6205,0,1749538629,13180.803333729993,30900.441427529993,53237.359468560004 2025-06-10,06:57:11.000,161,11076034,5684,0,1749538630,13180.843751589993,29054.168543580003,53237.35248144001 2025-06-10,06:57:12.000,161,11076042,5805,0,1749538631,13180.944796239994,31823.954997959998,53237.37344280001 2025-06-10,06:57:13.000,161,11076060,5765,0,1749538632,13180.991950409989,26746.219939410003,53237.37344280001 2025-06-10,06:57:14.000,161,11076078,4765,0,1749538633,13181.13341291999,35978.69107257,53237.429339760005 2025-06-10,06:57:15.000,161,11076117,6485,0,1749538634,13181.247930189995,30900.906670109995,53237.41536552 2025-06-10,06:57:16.000,161,11076039,6084,0,1749538635,13181.34223853,32747.48971578,53237.478249600004 2025-06-10,06:57:17.000,161,11076081,6124,0,1749538636,13181.42307425,31824.307454459995,53237.54113368001 2025-06-10,06:57:18.000,161,11076077,5205,0,1749538637,13181.510646279996,35055.6145482,53237.59004352001 2025-06-10,06:57:19.000,161,11076033,6284,0,1749538638,13181.719471889992,30439.54111161,53237.61100488 2025-06-10,06:57:20.000,161,11076104,5884,0,1749538639,13181.860934399992,24438.46871088,53237.694850320004 2025-06-10,06:57:21.000,161,11076038,5925,0,1749538640,13181.995660599998,31362.899601180005,53237.764721520005 2025-06-10,06:57:22.000,161,11076085,6124,0,1749538641,13182.123650489993,30439.660946820004,53237.77869576 2025-06-10,06:57:23.000,161,11076095,6124,0,1749538642,13182.278585619999,27669.944983740002,53237.84856696 2025-06-10,06:57:24.000,161,11076129,5285,0,1749538643,13182.426784439995,29978.020472250006,53237.93939952 2025-06-10,06:57:25.000,161,11076119,6045,0,1749538644,13182.6019285,32286.222845099997,53237.93939952 2025-06-10,06:57:26.000,161,11076056,5645,0,1749538645,13182.74339101,30901.449453120003,53238.051193440006 2025-06-10,06:57:27.000,161,11076048,5725,0,1749538646,13182.837699349991,28593.37396461,53238.07914192 2025-06-10,06:57:28.000,161,11076060,4765,0,1749538647,13182.952216619997,32286.377925959998,53238.14202600001 2025-06-10,06:57:29.000,161,11076111,5525,0,1749538648,13183.006107100002,25823.714394569994,53238.2468328 2025-06-10,06:57:30.000,161,11076087,6525,0,1749538649,13183.161042229993,29055.070832219993,53238.386575200006 2025-06-10,06:57:31.000,161,11076101,5485,0,1749538650,13183.208196400003,29055.14132352,53238.39356232 2025-06-10,06:57:32.000,161,11076125,5285,0,1749538651,13183.349658909989,31363.25910681,53238.44945928 2025-06-10,06:57:33.000,161,11076057,6084,0,1749538652,13183.376604149998,33671.46852879001,53238.57522744001 2025-06-10,06:57:34.000,161,11076016,5645,0,1749538653,13183.457439869999,28131.987258719993,53238.673047120006 2025-06-10,06:57:35.000,161,11076082,5805,0,1749538654,13183.545011899994,30901.738467450006,53238.69400848001 2025-06-10,06:57:36.000,161,11076073,6205,0,1749538655,13183.646056549995,25362.250148249994,53238.7359312 2025-06-10,06:57:37.000,161,11076058,5925,0,1749538656,13183.77404643999,31363.343696369993,53238.8756736 2025-06-10,06:57:38.000,161,11076125,5285,0,1749538657,13183.91550894999,30901.724369190008,53238.95951904001 2025-06-10,06:57:39.000,161,11076016,5684,0,1749538658,13184.030026219996,32286.695136809998,53239.02240312 2025-06-10,06:57:40.000,161,11076116,5684,0,1749538659,13184.104125630001,26747.227965,53239.09926144001 2025-06-10,06:57:41.000,161,11076078,5565,0,1749538660,13184.198433969992,29517.014419379993,53239.176119760006 2025-06-10,06:57:42.000,161,11076101,5245,0,1749538661,13184.319687549993,29055.33869916,53239.25297808 2025-06-10,06:57:43.000,161,11075948,5645,0,1749538662,13184.413995889998,25362.33473781,53239.37874624 2025-06-10,06:57:44.000,161,11075948,5485,0,1749538663,13184.568931019989,32286.631694640004,53239.42765608 2025-06-10,06:57:45.000,161,11075946,5925,0,1749538664,13184.77102031999,31363.27320507,53239.539450000004 2025-06-10,06:57:46.000,161,11075968,4845,0,1749538665,13184.986582239995,25823.939966730002,53239.679192400006 2025-06-10,06:57:47.000,161,11075865,6045,0,1749538666,13185.148253679996,25823.96816325,53239.714128 2025-06-10,06:57:48.000,161,11076069,5165,0,1749538667,13185.316661429992,33209.83510335001,53239.874831760004 2025-06-10,06:57:49.000,161,11076015,6205,0,1749538668,13185.417706079992,27670.29744024,53239.93771584001 2025-06-10,06:57:50.000,161,11076049,5565,0,1749538669,13185.599586449993,31363.27320507,53239.993612800004 2025-06-10,06:57:51.000,161,11076103,5285,0,1749538670,13185.714103719998,26285.41126218,53240.07745824 2025-06-10,06:57:52.000,161,11076070,5765,0,1749538671,13185.821884679994,26285.460606089997,53240.24514912 2025-06-10,06:57:53.000,161,11076064,5684,0,1749538672,13185.895984089999,29978.4081744,53240.40585288 2025-06-10,06:57:54.000,161,11076099,6045,0,1749538673,13185.983556119994,25362.073919999995,53240.47572408 2025-06-10,06:57:55.000,161,11076102,5645,0,1749538674,13186.07112814999,32286.321532920003,53240.566556640006 2025-06-10,06:57:56.000,161,11076119,6084,0,1749538675,13186.21259065999,27208.431393510007,53240.72726040001 2025-06-10,06:57:57.000,161,11076056,5085,0,1749538676,13186.33384423999,34132.65080991,53240.7971316 2025-06-10,06:57:58.000,161,11076128,4925,0,1749538677,13186.434888889991,27208.311558300004,53240.936874 2025-06-10,06:57:59.000,161,11075975,5365,0,1749538678,13186.529197229996,28131.529065270006,53241.020719440006 2025-06-10,06:58:00.000,161,11076062,5725,0,1749538679,13186.589824019997,28593.106097669996,53241.15347472 2025-06-10,06:58:01.000,161,11076094,5925,0,1749538680,13186.677396049992,34594.07276145001,53241.17443608 2025-06-10,06:58:02.000,161,11076076,5165,0,1749538681,13186.758231769993,24899.827220249994,53241.237320160006 2025-06-10,06:58:03.000,161,11076129,6565,0,1749538682,13186.892957969998,29977.569327930003,53241.41199816 2025-06-10,06:58:04.000,161,11076056,5845,0,1749538683,13187.041156789994,29515.851312929997,53241.502830720005 2025-06-10,06:58:05.000,161,11076105,5285,0,1749538684,13187.25671871,29977.30146099,53241.61462464001 2025-06-10,06:58:06.000,161,11076094,5005,0,1749538685,13187.41839015,23976.236109389996,53241.67750872 2025-06-10,06:58:07.000,161,11076064,5925,0,1749538686,13187.55985266,29053.900676639998,53241.79628976 2025-06-10,06:58:08.000,161,11076099,6165,0,1749538687,13187.755205649992,29053.88657838,53241.89410944 2025-06-10,06:58:09.000,161,11076047,5325,0,1749538688,13187.876459229992,30900.300444930006,53241.97795488001 2025-06-10,06:58:10.000,161,11076104,5684,0,1749538689,13188.044866980003,29053.809037950006,53242.06180032 2025-06-10,06:58:11.000,161,11076082,5525,0,1749538690,13188.118966389993,30900.21585537,53242.25743968 2025-06-10,06:58:12.000,161,11076069,6324,0,1749538691,13188.226747349989,35516.29634109,53242.38320784001 2025-06-10,06:58:13.000,161,11076052,5725,0,1749538692,13188.294110449999,34131.36786825,53242.46705328 2025-06-10,06:58:14.000,161,11076087,6245,0,1749538693,13188.36820985999,26745.550272060005,53242.52993736001 2025-06-10,06:58:15.000,161,11076105,6124,0,1749538694,13188.442309269994,28591.957089479998,53242.66269264 2025-06-10,06:58:16.000,161,11076106,5684,0,1749538695,13188.543353919995,32284.862363010005,53242.80942216 2025-06-10,06:58:17.000,161,11076092,4885,0,1749538696,13188.59050808999,29515.104105150007,53242.963138800005 2025-06-10,06:58:18.000,161,11076107,5285,0,1749538697,13188.664607499995,29515.040662979998,53242.95615168001 2025-06-10,06:58:19.000,161,11075904,5925,0,1749538698,13188.75217952999,30438.244071690002,53243.08890696 2025-06-10,06:58:20.000,161,11076058,5925,0,1749538699,13188.83975156,34131.08590305,53243.23563648 2025-06-10,06:58:21.000,161,11076060,5965,0,1749538700,13188.954268829992,29053.308549719994,53243.34044328001 2025-06-10,06:58:22.000,161,11076066,6005,0,1749538701,13189.062049790002,31823.017463669996,53243.45922432001 2025-06-10,06:58:23.000,161,11076053,5645,0,1749538702,13189.196775989993,29053.287402329996,53243.55005688 2025-06-10,06:58:24.000,161,11076079,6245,0,1749538703,13189.338238499993,31361.447480400006,53243.59896672 2025-06-10,06:58:25.000,161,11076058,5125,0,1749538704,13189.486437319989,33669.367888049994,53243.70377352001 2025-06-10,06:58:26.000,161,11076090,4805,0,1749538705,13189.621163519994,28129.935961890005,53243.81556744 2025-06-10,06:58:27.000,161,11076104,5765,0,1749538706,13189.75588972,31361.257153889994,53243.93434848 2025-06-10,06:58:28.000,161,11076110,5884,0,1749538707,13189.843461749995,27668.295487320007,53244.0461424 2025-06-10,06:58:29.000,161,11076042,5965,0,1749538708,13189.924297469996,30437.94800823,53244.10203936 2025-06-10,06:58:30.000,161,11076073,6565,0,1749538709,13190.01860581,31822.784842380002,53244.29767872001 2025-06-10,06:58:31.000,161,11076021,6284,0,1749538710,13190.139859390001,30437.95505736,53244.38851128 2025-06-10,06:58:32.000,161,11076037,6005,0,1749538711,13190.207222489997,31361.228957369996,53244.5003052 2025-06-10,06:58:33.000,161,11076041,6485,0,1749538712,13190.281321900002,29514.815090820004,53244.591137760006 2025-06-10,06:58:34.000,161,11076094,4845,0,1749538713,13190.355421309992,26283.606684900005,53244.68197032001 2025-06-10,06:58:35.000,161,11076090,5285,0,1749538714,13190.436257029993,29053.202812770003,53244.84267408 2025-06-10,06:58:36.000,161,11076065,5485,0,1749538715,13190.557510609993,30437.969155619998,53244.94748088001 2025-06-10,06:58:37.000,161,11076103,6045,0,1749538716,13190.611401089998,24436.974295320004,53244.9894036 2025-06-10,06:58:38.000,161,11076085,6165,0,1749538717,13190.732654669999,29053.08297756,53245.15010736 2025-06-10,06:58:39.000,161,11076072,5485,0,1749538718,13190.91453504,29514.786894300007,53245.23395280001 2025-06-10,06:58:40.000,161,11076065,5365,0,1749538719,13191.05599755,34131.036559140004,53245.28984976 2025-06-10,06:58:41.000,161,11076074,5925,0,1749538720,13191.13683327,30438.081941700002,53245.39465656 2025-06-10,06:58:42.000,161,11076022,5805,0,1749538721,13191.17051481999,28129.893667109995,53245.53439896 2025-06-10,06:58:43.000,161,11076148,5365,0,1749538722,13191.264823159996,28591.45660125,53245.66016712 2025-06-10,06:58:44.000,161,11076116,5805,0,1749538723,13191.318713640001,32284.298432609998,53245.7230512 2025-06-10,06:58:45.000,161,11076037,6124,0,1749538724,13191.433230909992,28591.477748639998,53245.8977292 2025-06-10,06:58:46.000,161,11076097,6165,0,1749538725,13191.487121389997,28591.491846899997,53245.84881936 2025-06-10,06:58:47.000,161,11076136,5925,0,1749538726,13191.520802940002,24898.600671630003,53246.11432992 2025-06-10,06:58:48.000,161,11076114,5925,0,1749538727,13191.621847590002,32745.945956309995,53246.198175360005 2025-06-10,06:58:49.000,161,11076082,5725,0,1749538728,13191.648792829998,31822.66500717,53246.25407232 2025-06-10,06:58:50.000,161,11076102,5725,0,1749538729,13191.675738069993,30437.849320409994,53246.37285336 2025-06-10,06:58:51.000,161,11076073,5605,0,1749538730,13191.709419619998,28129.780881030005,53246.4217632 2025-06-10,06:58:52.000,161,11076124,5845,0,1749538731,13191.682474380003,25360.050819690005,53246.45669880001 2025-06-10,06:58:53.000,161,11076098,5845,0,1749538732,13191.695946999993,27206.41534233,53246.56849272 2025-06-10,06:58:54.000,161,11076124,5765,0,1749538733,13191.709419619998,26283.085049279995,53246.61041544 2025-06-10,06:58:55.000,161,11076092,4685,0,1749538734,13191.743101169988,35515.1473329,53246.69426088001 2025-06-10,06:58:56.000,161,11076064,5765,0,1749538735,13191.749837479998,27206.154524519996,53246.85496464 2025-06-10,06:58:57.000,161,11076128,5525,0,1749538736,13191.776782719993,31360.587486539996,53246.92483584 2025-06-10,06:58:58.000,161,11076093,6124,0,1749538737,13191.770046409998,34130.19771267001,53246.98073280001 2025-06-10,06:58:59.000,161,11076050,5765,0,1749538738,13191.729628549998,25821.127363859996,53247.0156684 2025-06-10,06:59:00.000,161,11076079,6205,0,1749538739,13191.682474380003,28590.716442599994,53247.07855248001 2025-06-10,06:59:01.000,161,11076061,6284,0,1749538740,13191.588166039997,31821.945995910006,53247.134449440004 2025-06-10,06:59:02.000,161,11075864,5525,0,1749538741,13191.574693419992,31821.812062440004,53247.17637216001 2025-06-10,06:59:03.000,161,11075907,6245,0,1749538742,13191.547748179997,27205.562397600006,53247.24624336001 2025-06-10,06:59:04.000,161,11075932,5445,0,1749538743,13191.588166039997,28128.758757179996,53247.24624336001 2025-06-10,06:59:05.000,161,11075955,6245,0,1749538744,13191.520802940002,30898.347835919994,53247.302140320004 2025-06-10,06:59:06.000,161,11075945,5165,0,1749538745,13191.480385080002,30436.721459609995,53247.24624336001 2025-06-10,06:59:07.000,161,11075927,6005,0,1749538746,13191.453439839992,31821.36091812,53247.34406304001 2025-06-10,06:59:08.000,161,11075979,5805,0,1749538747,13191.413021979992,34129.23903099001,53247.39297288001 2025-06-10,06:59:09.000,161,11076070,5645,0,1749538748,13191.413021979992,29513.08100484,53247.35803728 2025-06-10,06:59:10.000,161,11076066,6045,0,1749538749,13191.372604119992,29512.904776590003,53247.39297288001 2025-06-10,06:59:11.000,161,11076109,5285,0,1749538750,13191.365867809996,30436.051792259997,53247.441882720006 2025-06-10,06:59:12.000,161,11076077,5085,0,1749538751,13191.372604119992,32282.310577950004,53247.42790848 2025-06-10,06:59:13.000,161,11076071,6124,0,1749538752,13191.372604119992,29974.22804031,53247.43489560001 2025-06-10,06:59:14.000,161,11076101,6005,0,1749538753,13191.325449949996,30897.33981033,53247.5047668 2025-06-10,06:59:15.000,161,11076109,6324,0,1749538754,13191.244614229996,29512.481828789998,53247.490792560006 2025-06-10,06:59:16.000,161,11076097,5884,0,1749538755,13191.1570422,27666.011569199996,53247.420921360004 2025-06-10,06:59:17.000,161,11076136,5565,0,1749538756,13191.103151719995,29050.636929450004,53247.46284408001 2025-06-10,06:59:18.000,161,11076133,5845,0,1749538757,13191.07620648,29050.643978580003,53247.44886984 2025-06-10,06:59:19.000,161,11076075,6245,0,1749538758,13190.97516183,29973.798043379997,53247.420921360004 2025-06-10,06:59:20.000,161,11076054,5925,0,1749538759,13190.89432611,26280.96326115,53247.51175392001 2025-06-10,06:59:21.000,161,11076065,5884,0,1749538760,13190.773072529999,29973.657060779995,53247.420921360004 2025-06-10,06:59:22.000,161,11076085,6045,0,1749538761,13190.665291569989,33204.72448410001,53247.51175392001 2025-06-10,06:59:23.000,161,11076062,5805,0,1749538762,13190.618137399993,30896.712437759998,53247.420921360004 2025-06-10,06:59:24.000,161,11076028,5725,0,1749538763,13190.564246919988,33204.66809106,53247.490792560006 2025-06-10,06:59:25.000,161,11076074,5605,0,1749538764,13190.429520719998,27665.440589670005,53247.372011520005 2025-06-10,06:59:26.000,161,11076084,5725,0,1749538765,13190.409311789997,32743.034665619998,53247.35803728 2025-06-10,06:59:27.000,161,11076065,6284,0,1749538766,13190.301530830002,31358.204880599995,53247.3300888 2025-06-10,06:59:28.000,161,11076058,4765,0,1749538767,13190.227431419997,32743.034665619998,53247.38598576 2025-06-10,06:59:29.000,161,11076086,5645,0,1749538768,13190.112914149991,28588.608752729997,53247.30912744 2025-06-10,06:59:30.000,161,11076077,5205,0,1749538769,13190.011869499991,30434.874587550003,53247.28117896 2025-06-10,06:59:31.000,161,11076083,5245,0,1749538770,13189.95124270999,29050.0377534,53247.1903464 2025-06-10,06:59:32.000,161,11076058,5485,0,1749538771,13189.87040698999,28588.460720999996,53247.14842368001 2025-06-10,06:59:33.000,161,11076117,6045,0,1749538772,13189.762626029995,31819.61273388,53247.1204752 2025-06-10,06:59:34.000,161,11076047,5205,0,1749538773,13189.722208169995,26741.990461409994,53247.050604 2025-06-10,06:59:35.000,161,11076072,5565,0,1749538774,13189.641372449994,28126.834344689996,53247.07156536 2025-06-10,06:59:36.000,161,11076077,5965,0,1749538775,13189.60769089999,29973.149523419997,53246.97374568 2025-06-10,06:59:37.000,161,11076117,5125,0,1749538776,13189.580745659994,30434.641966259995,53247.00169416 2025-06-10,06:59:38.000,161,11076060,5605,0,1749538777,13189.533591489999,28588.143510149996,53246.91086160001 2025-06-10,06:59:39.000,161,11076139,6005,0,1749538778,13189.54706410999,33204.00547284,53246.875926 2025-06-10,06:59:40.000,161,11076072,4965,0,1749538779,13189.54706410999,32280.872555430004,53246.84099040001 2025-06-10,06:59:41.000,161,11076062,5565,0,1749538780,13189.574009349999,29511.382164509996,53246.79208056001 2025-06-10,06:59:42.000,161,11076083,6005,0,1749538781,13189.553800419999,25356.942153359996,53246.72220936001 2025-06-10,06:59:43.000,161,11076083,5965,0,1749538782,13189.513382559999,26280.15966033,53246.70823512 2025-06-10,06:59:44.000,161,11076078,5645,0,1749538783,13189.446019459989,30896.0639178,53246.69426088001 2025-06-10,06:59:45.000,161,11076085,6005,0,1749538784,13189.412337909998,33204.047767619995,53246.652338160005 2025-06-10,06:59:46.000,161,11076080,5765,0,1749538785,13189.277611709993,29972.860509089995,53246.63836392 2025-06-10,06:59:47.000,161,11075938,5684,0,1749538786,13189.216984919993,26741.60275926,53246.5615056 2025-06-10,06:59:48.000,161,11076020,5725,0,1749538787,13189.203512300002,30895.88768955,53246.5615056 2025-06-10,06:59:49.000,161,11076088,5005,0,1749538788,13189.196775989993,27664.70043102,53246.54054424 2025-06-10,06:59:50.000,161,11076037,5525,0,1749538789,13189.243930160002,30434.2754115,53246.484647280005 2025-06-10,06:59:51.000,161,11076035,6205,0,1749538790,13189.318029569993,26279.962284690002,53246.435737440006 2025-06-10,06:59:52.000,161,11076061,5485,0,1749538791,13189.304556949988,27203.102251229997,53246.40080184 2025-06-10,06:59:53.000,161,11076041,6124,0,1749538792,13189.358447429993,27664.799118840005,53246.365866240005 2025-06-10,06:59:54.000,161,11076064,5485,0,1749538793,13189.338238499993,31357.51406586,53246.38682760001 2025-06-10,06:59:55.000,161,11076059,6365,0,1749538794,13189.318029569993,29511.142494090003,53246.33093064 2025-06-10,06:59:56.000,161,11076026,5725,0,1749538795,13189.338238499993,30895.915886069997,53246.28900792001 2025-06-10,06:59:57.000,161,11076042,4765,0,1749538796,13189.419074219993,33665.519063069994,53246.24009808001 2025-06-10,06:59:58.000,161,11076083,5365,0,1749538797,13189.459492079994,30434.444590619998,53246.24009808001 2025-06-10,06:59:59.000,161,11076098,5684,0,1749538798,13189.533591489999,29972.902803870005,53246.21913672001 2025-06-10,07:00:00.000,161,11076092,5125,0,1749538799,13189.540327799994,29973.036737340008,53246.24009808001 2025-06-10,07:00:01.000,161,11076088,4605,0,1749538800,13189.54706410999,30434.649015389994,53246.22612384 2025-06-10,07:00:02.000,161,11076092,4765,0,1749538801,13189.439283149994,27203.468805990007,53246.247085200004 2025-06-10,07:00:03.000,161,11076097,6245,0,1749538802,13189.405601599989,23510.72566245,53246.26105944001 2025-06-10,07:00:04.000,161,11076070,5565,0,1749538803,13189.318029569993,30896.169654750003,53246.23311096 2025-06-10,07:00:05.000,161,11076073,5485,0,1749538804,13189.338238499993,32280.957144989996,53246.212149599996 2025-06-10,07:00:06.000,161,11076048,5485,0,1749538805,13189.365183739988,29973.086081250003,53246.17022688001 2025-06-10,07:00:07.000,161,11076086,5645,0,1749538806,13189.324765879988,29511.438557550005,53246.13529128 2025-06-10,07:00:08.000,161,11076056,4885,0,1749538807,13189.378656359993,25357.04789031,53246.15625264 2025-06-10,07:00:09.000,161,11076104,5645,0,1749538808,13189.446019459989,27664.982396220003,53246.12830416 2025-06-10,07:00:10.000,161,11076111,6525,0,1749538809,13189.506646249989,29511.34691886,53246.15625264 2025-06-10,07:00:11.000,161,11076069,6124,0,1749538810,13189.540327799994,28588.206952320004,53246.1073428 2025-06-10,07:00:12.000,161,11076084,5605,0,1749538811,13189.621163519994,28588.157608409994,53246.149265520005 2025-06-10,07:00:13.000,161,11076074,5044,0,1749538812,13189.74915340999,27665.088133170007,53246.14227840001 2025-06-10,07:00:14.000,161,11076070,6005,0,1749538813,13189.89735223,29049.819230370005,53246.16323976 2025-06-10,07:00:15.000,161,11076109,5365,0,1749538814,13189.97818795,35512.207845690005,53246.18420112 2025-06-10,07:00:16.000,161,11076033,6205,0,1749538815,13190.106177839996,32281.168618890006,53246.21913672001 2025-06-10,07:00:17.000,161,11076059,6165,0,1749538816,13190.187013559997,33666.033649560006,53246.212149599996 2025-06-10,07:00:18.000,161,11076071,6405,0,1749538817,13190.227431419997,36435.728465249995,53246.25407232 2025-06-10,07:00:19.000,161,11076072,4685,0,1749538818,13190.274585589992,33204.60464889,53246.32394352 2025-06-10,07:00:20.000,161,11076092,5165,0,1749538819,13190.328476069997,30435.07196319,53246.414776080004 2025-06-10,07:00:21.000,161,11076087,5365,0,1749538820,13190.362157620002,29973.44558688,53246.4916344 2025-06-10,07:00:22.000,161,11076107,5445,0,1749538821,13190.402575480002,27203.905852049997,53246.56849272 2025-06-10,07:00:23.000,161,11076064,5765,0,1749538822,13190.496883819993,24895.957247879996,53246.51958288 2025-06-10,07:00:24.000,161,11076089,6124,0,1749538823,13190.645082639989,31819.965190379997,53246.64535104001 2025-06-10,07:00:25.000,161,11076100,5565,0,1749538824,13190.719182049994,30435.269338829996,53246.59644120001 2025-06-10,07:00:26.000,161,11076113,6084,0,1749538825,13190.779808839994,25357.795098090006,53246.69426088001 2025-06-10,07:00:27.000,161,11076066,4605,0,1749538826,13190.813490389999,29973.826239899994,53246.71522224 2025-06-10,07:00:28.000,161,11076092,5445,0,1749538827,13190.91453504,29973.868534680005,53246.77810632 2025-06-10,07:00:29.000,161,11075941,6045,0,1749538828,13191.01557969,29512.28445315,53246.85496464 2025-06-10,07:00:30.000,161,11076097,5325,0,1749538829,13191.13683327,29050.68627336,53246.86195176001 2025-06-10,07:00:31.000,161,11076117,5325,0,1749538830,13191.21766899,25357.907884169996,53246.97374568 2025-06-10,07:00:32.000,161,11076088,5565,0,1749538831,13191.325449949996,26742.772914839996,53246.97374568 2025-06-10,07:00:33.000,161,11076089,6124,0,1749538832,13191.567957109997,28589.341862250003,53247.07156536 2025-06-10,07:00:34.000,161,11076030,5565,0,1749538833,13191.770046409998,34590.26623125,53247.106500960006 2025-06-10,07:00:35.000,161,11076062,5605,0,1749538834,13191.823936889989,31359.156513149996,53247.14842368001 2025-06-10,07:00:36.000,161,11076043,6084,0,1749538835,13191.837409509993,26743.259304809995,53247.28816608 2025-06-10,07:00:37.000,161,11076077,6045,0,1749538836,13191.844145819989,29051.29954767,53247.37899864 2025-06-10,07:00:38.000,161,11076086,5605,0,1749538837,13191.951926779999,30897.65702118,53247.46284408001 2025-06-10,07:00:39.000,161,11076046,4725,0,1749538838,13192.059707739994,29512.883629200005,53247.51874104 2025-06-10,07:00:40.000,161,11075983,6405,0,1749538839,13192.17422501,33205.711362300004,53247.49777968 2025-06-10,07:00:41.000,161,11076037,6045,0,1749538840,13192.29547859,27666.547303080006,53247.61656072 2025-06-10,07:00:42.000,161,11076080,4685,0,1749538841,13192.443677409996,30436.150480080003,53247.66547056 2025-06-10,07:00:43.000,161,11076070,4925,0,1749538842,13192.585139919996,28589.771859180008,53247.707393280005 2025-06-10,07:00:44.000,161,11076026,5725,0,1749538843,13192.713129809992,27666.695334810007,53247.83316144 2025-06-10,07:00:45.000,161,11076053,5245,0,1749538844,13192.807438149997,28589.877596129998,53247.9589296 2025-06-10,07:00:46.000,161,11076086,5605,0,1749538845,13192.874801249993,32282.69123097,53248.00085232 2025-06-10,07:00:47.000,161,11076093,6124,0,1749538846,13192.921955420003,28128.265318079997,53248.00783944 2025-06-10,07:00:48.000,161,11076117,6045,0,1749538847,13192.989318519998,29513.08805397,53248.091684880004 2025-06-10,07:00:49.000,161,11076019,5925,0,1749538848,13193.063417929989,29974.70738115,53248.14758184 2025-06-10,07:00:50.000,161,11076075,5365,0,1749538849,13193.191407819999,31821.06485466,53248.21745304 2025-06-10,07:00:51.000,161,11076071,6045,0,1749538850,13193.278979849994,28589.800055700005,53248.308285600004 2025-06-10,07:00:52.000,161,11076105,5044,0,1749538851,13193.36655187999,32282.648936190002,53248.35020832001 2025-06-10,07:00:53.000,161,11076079,5805,0,1749538852,13193.45412391,35513.977177320005,53248.35020832001 2025-06-10,07:00:54.000,161,11076083,6245,0,1749538853,13193.501278079995,30897.868495079994,53248.448028000006 2025-06-10,07:00:55.000,161,11076018,5445,0,1749538854,13193.561904869995,28589.835301350002,53248.55982192 2025-06-10,07:00:56.000,161,11076051,6165,0,1749538855,13193.61579535,32282.585494019993,53248.60174464 2025-06-10,07:00:57.000,161,11076093,5085,0,1749538856,13193.67642214,31359.339790529993,53248.713538560005 2025-06-10,07:00:58.000,161,11076100,4565,0,1749538857,13193.716840000001,30436.19982399,53248.7275128 2025-06-10,07:00:59.000,161,11076079,6284,0,1749538858,13193.730312619991,25358.521158479998,53248.76943552 2025-06-10,07:01:00.000,161,11075963,6045,0,1749538859,13193.750521549991,29051.285449410003,53248.87424232001 2025-06-10,07:01:01.000,161,11076111,6045,0,1749538860,13193.757257860001,31820.89567554,53248.92315216001 2025-06-10,07:01:02.000,161,11076158,5525,0,1749538861,13193.831357269992,27666.46271352,53248.930139280004 2025-06-10,07:01:03.000,161,11076098,6005,0,1749538862,13193.844829889997,32282.465658810004,53249.048920320005 2025-06-10,07:01:04.000,161,11076139,6284,0,1749538863,13193.952610849992,27204.779944170004,53249.10481728 2025-06-10,07:01:05.000,161,11076088,4765,0,1749538864,13193.999765020002,29512.77789225,53249.146740000004 2025-06-10,07:01:06.000,161,11076114,5645,0,1749538865,13194.040182880002,30435.910809659996,53249.23058544 2025-06-10,07:01:07.000,161,11076063,5925,0,1749538866,13194.107545979998,30897.4737438,53249.23058544 2025-06-10,07:01:08.000,161,11076049,6245,0,1749538867,13194.141227529988,29512.62986052,53249.265521040004 2025-06-10,07:01:09.000,161,11076075,6005,0,1749538868,13194.121018600003,29974.136401619995,53249.321418 2025-06-10,07:01:10.000,161,11076094,4925,0,1749538869,13194.121018600003,29050.799059440003,53249.36334072 2025-06-10,07:01:11.000,161,11076133,6324,0,1749538870,13194.100809670002,26742.815209620006,53249.36334072 2025-06-10,07:01:12.000,161,11076119,6045,0,1749538871,13194.073864429993,29973.92492772,53249.49609600001 2025-06-10,07:01:13.000,161,11076075,6005,0,1749538872,13194.060391810002,28588.975307490007,53249.47513464001 2025-06-10,07:01:14.000,161,11076120,4885,0,1749538873,13194.067128119998,28127.320734659996,53249.482121760004 2025-06-10,07:01:15.000,161,11076084,5525,0,1749538874,13194.033446569993,30896.811125580003,53249.5310316 2025-06-10,07:01:16.000,161,11076136,5684,0,1749538875,13193.979556090002,32281.55632104,53249.57994144 2025-06-10,07:01:17.000,161,11076107,6165,0,1749538876,13193.945874539997,29511.889701869994,53249.5659672 2025-06-10,07:01:18.000,161,11076110,5565,0,1749538877,13193.905456679997,25357.499034630004,53249.649812640004 2025-06-10,07:01:19.000,161,11076099,6045,0,1749538878,13193.878511440002,29050.19988339,53249.62885128 2025-06-10,07:01:20.000,161,11076071,6365,0,1749538879,13193.831357269992,27203.807164230006,53249.649812640004 2025-06-10,07:01:21.000,161,11076101,6165,0,1749538880,13193.797675720001,28127.003523809995,53249.7057096 2025-06-10,07:01:22.000,161,11076086,5605,0,1749538881,13193.737048930001,32281.37304366,53249.73365808 2025-06-10,07:01:23.000,161,11076075,5245,0,1749538882,13193.65621321,29050.19988339,53249.7057096 2025-06-10,07:01:24.000,161,11076090,4685,0,1749538883,13193.602322729996,29973.346899059994,53249.719683840005 2025-06-10,07:01:25.000,161,11076119,6084,0,1749538884,13193.56864117999,34127.71641891,53249.719683840005 2025-06-10,07:01:26.000,161,11076110,5485,0,1749538885,13193.50801438999,34589.30754957,53249.66378688001 2025-06-10,07:01:27.000,161,11076150,5565,0,1749538886,13193.40696973999,26742.223082700002,53249.71269672001 2025-06-10,07:01:28.000,161,11076107,6045,0,1749538887,13193.380024499995,28588.608752729997,53249.719683840005 2025-06-10,07:01:29.000,161,11076043,6005,0,1749538888,13193.319397709995,28127.066965980004,53249.719683840005 2025-06-10,07:01:30.000,161,11076132,4965,0,1749538889,13193.26550722999,26280.681295949995,53249.7057096 2025-06-10,07:01:31.000,161,11075930,5845,0,1749538890,13193.211616749999,26280.702443340007,53249.73365808 2025-06-10,07:01:32.000,161,11076075,6284,0,1749538891,13193.130781029999,31819.866502560006,53249.69173536001 2025-06-10,07:01:33.000,161,11076104,5845,0,1749538892,13193.076890549994,29973.45263601,53249.64282552001 2025-06-10,07:01:34.000,161,11076097,6045,0,1749538893,13192.982582209988,31819.901748210003,53249.69173536001 2025-06-10,07:01:35.000,161,11076141,5365,0,1749538894,13192.908482799998,31819.873551690005,53249.649812640004 2025-06-10,07:01:36.000,161,11076092,5765,0,1749538895,13192.827647079997,29511.910849260006,53249.600902800004 2025-06-10,07:01:37.000,161,11076100,5565,0,1749538896,13192.726602429997,26280.688345079994,53249.57994144 2025-06-10,07:01:38.000,161,11076075,6045,0,1749538897,13192.578403610001,34127.80805760001,53249.53801872 2025-06-10,07:01:39.000,161,11076091,6124,0,1749538898,13192.423468479996,30435.04376667,53249.51007024 2025-06-10,07:01:40.000,161,11076111,6485,0,1749538899,13192.302214899995,28126.94713077,53249.42622480001 2025-06-10,07:01:41.000,161,11076072,5605,0,1749538900,13192.180961319995,25357.329855510005,53249.482121760004 2025-06-10,07:01:42.000,161,11076096,5125,0,1749538901,13192.012553569999,33666.06889521,53249.34936648 2025-06-10,07:01:43.000,161,11076095,5325,0,1749538902,13191.938454159994,32742.87253563,53249.321418 2025-06-10,07:01:44.000,161,11075945,6124,0,1749538903,13191.803727959988,31819.732569090003,53249.314430880004 2025-06-10,07:01:45.000,161,11075964,5725,0,1749538904,13191.642056520002,30434.973275369994,53249.16071424001 2025-06-10,07:01:46.000,161,11076116,5565,0,1749538905,13191.473648769992,26742.272426609998,53249.10481728 2025-06-10,07:01:47.000,161,11076078,5645,0,1749538906,13191.332186259991,23511.106315469995,53249.02097184001 2025-06-10,07:01:48.000,161,11076114,5805,0,1749538907,13191.204196369996,29050.270374689993,53248.979049120004 2025-06-10,07:01:49.000,161,11076124,5805,0,1749538908,13191.04926123999,28588.770882719997,53248.90219080001 2025-06-10,07:01:50.000,161,11075935,5605,0,1749538909,13190.880853489994,28588.8836688,53248.80437112001 2025-06-10,07:01:51.000,161,11076093,6165,0,1749538910,13190.759599909994,29973.727552080003,53248.70655144001 2025-06-10,07:01:52.000,161,11076054,5405,0,1749538911,13190.631610019998,26742.540293550002,53248.62969312 2025-06-10,07:01:53.000,161,11075918,5645,0,1749538912,13190.483411200003,27204.244210289995,53248.53886056001 2025-06-10,07:01:54.000,161,11076105,5125,0,1749538913,13190.375630239992,26742.660128760006,53248.43405376 2025-06-10,07:01:55.000,161,11076037,6165,0,1749538914,13190.274585589992,31820.310597749994,53248.35020832001 2025-06-10,07:01:56.000,161,11076073,5285,0,1749538915,13190.146595699996,28589.186781390003,53248.308285600004 2025-06-10,07:01:57.000,161,11076066,5605,0,1749538916,13190.005133189996,28589.21497791,53248.2384144 2025-06-10,07:01:58.000,161,11076102,5605,0,1749538917,13189.823252819995,29974.10115597,53248.042775040005 2025-06-10,07:01:59.000,161,11075970,5805,0,1749538918,13189.681790309995,25819.710488729994,53247.972903840004 2025-06-10,07:02:00.000,161,11075927,5325,0,1749538919,13189.553800419999,31820.543219040002,53247.86809704001 2025-06-10,07:02:01.000,161,11076063,5165,0,1749538920,13189.446019459989,28589.285469209994,53247.81220008 2025-06-10,07:02:02.000,161,11076119,5805,0,1749538921,13189.264139090003,25819.710488729994,53247.658483440006 2025-06-10,07:02:03.000,161,11076103,5205,0,1749538922,13189.142885510002,29051.052828119995,53247.58162512001 2025-06-10,07:02:04.000,161,11076060,5684,0,1749538923,13189.001423000002,30435.840318360002,53247.5047668 2025-06-10,07:02:05.000,161,11076116,6045,0,1749538924,13188.947532519996,30897.4737438,53247.39996 2025-06-10,07:02:06.000,161,11076029,6084,0,1749538925,13188.785861079996,28589.447599199993,53247.3300888 2025-06-10,07:02:07.000,161,11076096,5645,0,1749538926,13188.684816429995,27204.66715809,53247.24624336001 2025-06-10,07:02:08.000,161,11075907,5485,0,1749538927,13188.55682654,32743.98629817,53247.106500960006 2025-06-10,07:02:09.000,161,11076085,6205,0,1749538928,13188.46925450999,27666.342878309995,53247.02265552 2025-06-10,07:02:10.000,161,11076068,4685,0,1749538929,13188.354737239999,34590.364919069994,53246.88990024001 2025-06-10,07:02:11.000,161,11076163,6084,0,1749538930,13188.267165209989,32282.402216639995,53246.771119200006 2025-06-10,07:02:12.000,161,11076051,6084,0,1749538931,13188.193065799998,31820.761742069997,53246.6663124 2025-06-10,07:02:13.000,161,11076071,5965,0,1749538932,13188.139175319993,35051.970147989996,53246.6313768 2025-06-10,07:02:14.000,161,11076046,4725,0,1749538933,13188.004449120002,26743.111273079994,53246.51259576 2025-06-10,07:02:15.000,161,11076078,5684,0,1749538934,13187.977503879993,29512.721499210005,53246.33791776001 2025-06-10,07:02:16.000,161,11076046,5645,0,1749538935,13187.903404470002,27666.364025699993,53246.29599504 2025-06-10,07:02:17.000,161,11076058,5525,0,1749538936,13187.836041369992,28589.588581799995,53246.21913672001 2025-06-10,07:02:18.000,161,11076068,5245,0,1749538937,13187.728260409996,29512.76379399,53246.1073428 2025-06-10,07:02:19.000,161,11076070,5684,0,1749538938,13187.660897310001,29051.1656142,53245.9676004 2025-06-10,07:02:20.000,161,11076059,5365,0,1749538939,13187.526171109996,34128.773788410006,53245.862793600005 2025-06-10,07:02:21.000,161,11076105,6124,0,1749538940,13187.45207169999,28589.602680059994,53245.75798680001 2025-06-10,07:02:22.000,161,11076081,6284,0,1749538941,13187.344290739995,31820.90272467,53245.62523152 2025-06-10,07:02:23.000,161,11076069,6084,0,1749538942,13187.223037159994,29051.32069506,53245.5833088 2025-06-10,07:02:24.000,161,11076015,6245,0,1749538943,13187.12872881999,27666.46976265,53245.408630800004 2025-06-10,07:02:25.000,161,11076086,5605,0,1749538944,13187.000738929994,29051.278400280004,53245.32478536 2025-06-10,07:02:26.000,161,11076080,5765,0,1749538945,13186.892957969998,30436.058841389997,53245.23395280001 2025-06-10,07:02:27.000,161,11076091,5245,0,1749538946,13186.738022839992,33205.654969259995,53245.129146 2025-06-10,07:02:28.000,161,11076082,4965,0,1749538947,13186.670659739997,28589.609729189993,53245.01036496 2025-06-10,07:02:29.000,161,11075942,4605,0,1749538948,13186.562878780001,29512.820187029996,53244.91953240001 2025-06-10,07:02:30.000,161,11076120,6084,0,1749538949,13186.455097819991,29051.207908979995,53244.7448544 2025-06-10,07:02:31.000,161,11076044,6005,0,1749538950,13186.347316859996,32744.000396429998,53244.66799608 2025-06-10,07:02:32.000,161,11076080,5725,0,1749538951,13186.27995376,25819.914913500004,53244.57716352 2025-06-10,07:02:33.000,161,11076057,6245,0,1749538952,13186.19238172999,31359.234053580003,53244.43742112 2025-06-10,07:02:34.000,161,11076053,6165,0,1749538953,13186.07112814999,25819.95720828,53244.29767872001 2025-06-10,07:02:35.000,161,11076083,6084,0,1749538954,13186.01723767,28589.5180905,53244.21383328 2025-06-10,07:02:36.000,161,11076085,6045,0,1749538955,13185.963347189994,29512.76379399,53244.08107800001 2025-06-10,07:02:37.000,161,11076058,5605,0,1749538956,13185.875775159999,27666.392222220005,53243.9762712 2025-06-10,07:02:38.000,161,11076011,6045,0,1749538957,13185.754521579998,32743.98629817,53243.899412880004 2025-06-10,07:02:39.000,161,11076107,6045,0,1749538958,13185.700631099993,29512.806088769998,53243.68979928 2025-06-10,07:02:40.000,161,11076105,5245,0,1749538959,13185.613059069998,28589.581532669996,53243.55704400001 2025-06-10,07:02:41.000,161,11076096,5405,0,1749538960,13185.565904900002,33667.175608620004,53243.48717280001 2025-06-10,07:02:42.000,161,11076081,5925,0,1749538961,13185.498541799992,28128.06089331,53243.48018568 2025-06-10,07:02:43.000,161,11076032,5884,0,1749538962,13185.417706079992,29512.827236159996,53243.31948192001 2025-06-10,07:02:44.000,161,11076018,4845,0,1749538963,13185.316661429992,32744.099084250003,53243.17275240001 2025-06-10,07:02:45.000,161,11076114,4885,0,1749538964,13185.249298329996,28589.616778320007,53243.03999712 2025-06-10,07:02:46.000,161,11076077,6165,0,1749538965,13185.1617263,28589.666122230003,53242.95615168001 2025-06-10,07:02:47.000,161,11076101,6045,0,1749538966,13185.134781059991,27666.44156613,53242.85134488 2025-06-10,07:02:48.000,161,11076042,5925,0,1749538967,13185.05394533999,30436.079988779995,53242.77448656 2025-06-10,07:02:49.000,161,11076098,5565,0,1749538968,13184.97310961999,32744.190722939995,53242.66967976001 2025-06-10,07:02:50.000,161,11075943,6805,0,1749538969,13184.966373309995,28128.152532000007,53242.56487296 2025-06-10,07:02:51.000,161,11076124,4885,0,1749538970,13184.89227389999,29512.918874850002,53242.49500176 2025-06-10,07:02:52.000,161,11076148,4925,0,1749538971,13184.79796556,31359.452576609998,53242.32032376 2025-06-10,07:02:53.000,161,11076121,6124,0,1749538972,13184.73060245999,26743.400287409997,53242.21551696001 2025-06-10,07:02:54.000,161,11076127,6124,0,1749538973,13184.663239359994,29513.193790920006,53242.13167152 2025-06-10,07:02:55.000,161,11076120,5684,0,1749538974,13184.636294119999,31359.649952249994,53242.03385184 2025-06-10,07:02:56.000,161,11076124,4765,0,1749538975,13184.582403639994,31359.699296160004,53241.86616096 2025-06-10,07:02:57.000,161,11076049,6124,0,1749538976,13184.535249469998,26743.724547389997,53241.83122536001 2025-06-10,07:02:58.000,161,11076060,5684,0,1749538977,13184.488095299988,26282.23210455,53241.719431440004 2025-06-10,07:02:59.000,161,11076162,5684,0,1749538978,13184.427468509988,26743.907824769994,53241.6006504 2025-06-10,07:03:00.000,161,11076033,6284,0,1749538979,13184.393786959998,28128.772855439995,53241.572701920006 2025-06-10,07:03:01.000,161,11076129,6245,0,1749538980,13184.299478619992,29513.659033500007,53241.405011040006 2025-06-10,07:03:02.000,161,11076130,5765,0,1749538981,13184.218642899992,30436.932933510005,53241.34212696 2025-06-10,07:03:03.000,161,11076104,5645,0,1749538982,13184.151279799997,28590.540214349996,53241.216358800004 2025-06-10,07:03:04.000,161,11076104,5565,0,1749538983,13184.083916700001,32283.530077439995,53241.0766164 2025-06-10,07:03:05.000,161,11076129,6405,0,1749538984,13183.969399429996,28590.709393469995,53240.99277096001 2025-06-10,07:03:06.000,161,11076094,4805,0,1749538985,13183.868354779996,29052.349868039993,53240.8670028 2025-06-10,07:03:07.000,161,11076116,4805,0,1749538986,13183.807727989995,34130.20476180001,53240.734247520006 2025-06-10,07:03:08.000,161,11076069,6084,0,1749538987,13183.71341964999,32283.826140899997,53240.6224536 2025-06-10,07:03:09.000,161,11076124,4725,0,1749538988,13183.63932024,33207.16348308,53240.496685440005 2025-06-10,07:03:10.000,161,11076117,6245,0,1749538989,13183.518066659999,28129.50596496,53240.44078848001 2025-06-10,07:03:11.000,161,11076074,5765,0,1749538990,13183.410285699989,29052.723471930003,53240.24514912 2025-06-10,07:03:12.000,161,11075945,6124,0,1749538991,13183.322713669993,29514.427388669996,53240.210213520004 2025-06-10,07:03:13.000,161,11075913,5205,0,1749538992,13183.315977359998,35053.82406918,53240.05649688001 2025-06-10,07:03:14.000,161,11076055,6165,0,1749538993,13183.248614259988,29514.603616919994,53239.97265144 2025-06-10,07:03:15.000,161,11076085,6124,0,1749538994,13183.181251159993,30899.496844110006,53239.874831760004 2025-06-10,07:03:16.000,161,11076128,5725,0,1749538995,13183.120624369993,30437.856369539993,53239.66521816 2025-06-10,07:03:17.000,161,11076027,6205,0,1749538996,13183.073470199997,32284.383022170005,53239.6442568 2025-06-10,07:03:18.000,161,11076064,4885,0,1749538997,13183.039788649992,29514.808041690005,53239.52547576 2025-06-10,07:03:19.000,161,11076114,5005,0,1749538998,13182.958952929992,27206.824191870008,53239.38573336001 2025-06-10,07:03:20.000,161,11076074,4965,0,1749538999,13182.911798759997,29976.519007559997,53239.35079776 2025-06-10,07:03:21.000,161,11076136,5085,0,1749539000,13182.864644590001,25360.40327619,53239.16913264001 2025-06-10,07:03:22.000,161,11076110,5565,0,1749539001,13182.783808870001,28130.14038666,53239.04336448 2025-06-10,07:03:23.000,161,11076079,5925,0,1749539002,13182.72318208,30899.835202350005,53238.97349328 2025-06-10,07:03:24.000,161,11076147,5965,0,1749539003,13182.70297315,30899.870448,53238.83375088001 2025-06-10,07:03:25.000,161,11076084,5684,0,1749539004,13182.62213743,29053.38609015,53238.68003424 2025-06-10,07:03:26.000,161,11076078,5565,0,1749539005,13182.588455879995,35516.014375889994,53238.58920168 2025-06-10,07:03:27.000,161,11076067,6124,0,1749539006,13182.51435646999,32746.305461940006,53238.56824032 2025-06-10,07:03:28.000,161,11076077,5925,0,1749539007,13182.47393860999,29976.568351470007,53238.42849792001 2025-06-10,07:03:29.000,161,11076053,5365,0,1749539008,13182.3998392,33669.48772326,53238.267794160005 2025-06-10,07:03:30.000,161,11076107,6205,0,1749539009,13182.35942134,27206.824191870008,53238.19093584001 2025-06-10,07:03:31.000,161,11076096,5645,0,1749539010,13182.33921241,33669.42428109,53238.04420632001 2025-06-10,07:03:32.000,161,11076070,5925,0,1749539011,13182.35268502999,29053.280353199996,53237.967348 2025-06-10,07:03:33.000,161,11076059,6324,0,1749539012,13182.325739789994,27206.887634040002,53237.91145104 2025-06-10,07:03:34.000,161,11076120,5884,0,1749539013,13182.33921241,30438.201776910006,53237.813631360004 2025-06-10,07:03:35.000,161,11076099,6045,0,1749539014,13182.319003479999,27207.014518380005,53237.68087608 2025-06-10,07:03:36.000,161,11076096,5525,0,1749539015,13182.37289395999,29976.737530590006,53237.60401776 2025-06-10,07:03:37.000,161,11076095,5884,0,1749539016,13182.35942134,25822.227028139998,53237.54113368001 2025-06-10,07:03:38.000,161,11076048,5725,0,1749539017,13182.33247609999,25822.304568570005,53237.40139128001 2025-06-10,07:03:39.000,161,11076110,5605,0,1749539018,13182.345948719994,30438.448496459998,53237.310558720004 2025-06-10,07:03:40.000,161,11076021,6525,0,1749539019,13182.319003479999,32285.003345610006,53237.1987648 2025-06-10,07:03:41.000,161,11076008,5805,0,1749539020,13182.31226716999,31823.45450973,53237.10094512 2025-06-10,07:03:42.000,161,11076060,4645,0,1749539021,13182.238167759999,33208.361835179996,53236.9542156 2025-06-10,07:03:43.000,161,11076026,5684,0,1749539022,13182.224695139994,28592.288398589997,53236.926267120005 2025-06-10,07:03:44.000,161,11076059,5805,0,1749539023,13182.211222519989,32285.341703850005,53236.84242168 2025-06-10,07:03:45.000,161,11076028,4765,0,1749539024,13182.197749899999,27669.225972479995,53236.69569216 2025-06-10,07:03:46.000,161,11076040,5725,0,1749539025,13182.177540969999,28592.499872490007,53236.72364064 2025-06-10,07:03:47.000,161,11075971,6405,0,1749539026,13182.157332039998,31823.863359270006,53236.57691112 2025-06-10,07:03:48.000,161,11076016,5445,0,1749539027,13182.191013589989,33208.79183211,53236.38127176 2025-06-10,07:03:49.000,161,11075983,6205,0,1749539028,13182.217958829999,29054.274280530008,53236.33934904 2025-06-10,07:03:50.000,161,11075956,5805,0,1749539029,13182.244904069994,31824.032538390005,53236.29742632001 2025-06-10,07:03:51.000,161,11076040,5044,0,1749539030,13182.224695139994,28592.795935949995,53236.220568 2025-06-10,07:03:52.000,161,11076042,5765,0,1749539031,13182.177540969999,30900.977161410003,53236.15069680001 2025-06-10,07:03:53.000,161,11075942,5645,0,1749539032,13182.110177869989,31824.229914030002,53235.96204456001 2025-06-10,07:03:54.000,161,11076068,4885,0,1749539033,13182.089968939988,26746.516002870005,53235.91313472001 2025-06-10,07:03:55.000,161,11076023,6084,0,1749539034,13182.083232629993,26746.55124852,53235.82928928 2025-06-10,07:03:56.000,161,11076051,6084,0,1749539035,13182.056287389998,31824.39909315,53235.67557264001 2025-06-10,07:03:57.000,161,11076056,5525,0,1749539036,13182.009133219988,33209.46149946,53235.682559760004 2025-06-10,07:03:58.000,161,11076053,6205,0,1749539037,13181.921561189993,27670.057769820007,53235.62666280001 2025-06-10,07:03:59.000,161,11076040,5605,0,1749539038,13181.881143329992,31362.984190739997,53235.47294616 2025-06-10,07:04:00.000,161,11076083,5445,0,1749539039,13181.780098679992,29055.00034092,53235.36115224001 2025-06-10,07:04:01.000,161,11076054,5765,0,1749539040,13181.766626060002,27670.184654159995,53235.319229520006 2025-06-10,07:04:02.000,161,11076120,5725,0,1749539041,13181.705999270001,29516.732454180004,53235.17948712 2025-06-10,07:04:03.000,161,11076138,5565,0,1749539042,13181.692526649997,30440.076845489995,53235.10961592 2025-06-10,07:04:04.000,161,11076044,5805,0,1749539043,13181.685790340001,28132.07184828,53234.97686064001 2025-06-10,07:04:05.000,161,11076034,5645,0,1749539044,13181.679054029992,28593.768715889993,53234.85807960001 2025-06-10,07:04:06.000,161,11075999,6005,0,1749539045,13181.719471889992,33671.806887030005,53234.746285680005 2025-06-10,07:04:07.000,161,11076092,6045,0,1749539046,13181.746417130002,23977.878556680007,53234.62051752001 2025-06-10,07:04:08.000,161,11076074,4645,0,1749539047,13181.665581410001,33672.1522944,53234.53667208 2025-06-10,07:04:09.000,161,11076081,6124,0,1749539048,13181.739680819992,29517.641791949995,53234.41789104 2025-06-10,07:04:10.000,161,11076038,5805,0,1749539049,13181.726208200002,31364.267132399997,53234.38994256 2025-06-10,07:04:11.000,161,11076088,5725,0,1749539050,13181.705999270001,31826.076786089994,53234.292122880004 2025-06-10,07:04:12.000,161,11076102,5765,0,1749539051,13181.679054029992,27671.55923451,53234.23622592001 2025-06-10,07:04:13.000,161,11076100,5605,0,1749539052,13181.672317719996,31826.295309120003,53234.04757368001 2025-06-10,07:04:14.000,161,11076131,6165,0,1749539053,13181.631899859996,27671.798904929994,53233.99866384001 2025-06-10,07:04:15.000,161,11076150,4885,0,1749539054,13181.692526649997,29518.311459300006,53233.858921440005 2025-06-10,07:04:16.000,161,11076099,5085,0,1749539055,13181.692526649997,31364.957947140007,53233.81699872 2025-06-10,07:04:17.000,161,11076061,5044,0,1749539056,13181.699262959992,30903.359767350004,53233.73315328001 2025-06-10,07:04:18.000,161,11076122,5605,0,1749539057,13181.685790340001,26748.82106838,53233.54450104001 2025-06-10,07:04:19.000,161,11076052,5805,0,1749539058,13181.685790340001,23055.83120529,53233.51655256001 2025-06-10,07:04:20.000,161,11076104,6045,0,1749539059,13181.679054029992,30442.10699493,53233.453668480004 2025-06-10,07:04:21.000,161,11076115,6205,0,1749539060,13181.692526649997,34135.301282789995,53233.33488744 2025-06-10,07:04:22.000,161,11076076,5765,0,1749539061,13181.719471889992,29057.38999599,53233.31392608 2025-06-10,07:04:23.000,161,11076099,6124,0,1749539062,13181.719471889992,29057.41819251,53233.20213216 2025-06-10,07:04:24.000,161,11076092,4805,0,1749539063,13181.739680819992,29519.19964968,53233.11129960001 2025-06-10,07:04:25.000,161,11076088,5485,0,1749539064,13181.766626060002,25364.548164630003,53232.971557200006 2025-06-10,07:04:26.000,161,11076093,6205,0,1749539065,13181.739680819992,24903.069820050005,53232.89469888001 2025-06-10,07:04:27.000,161,11076076,5725,0,1749539066,13181.786834990002,27211.39202811,53232.83880192 2025-06-10,07:04:28.000,161,11076089,5965,0,1749539067,13181.780098679992,30442.974037919994,53232.75495648001 2025-06-10,07:04:29.000,161,11076143,6165,0,1749539068,13181.800307609992,26750.019420480006,53232.6222012 2025-06-10,07:04:30.000,161,11076092,5925,0,1749539069,13181.840725469992,22595.353837169998,53232.60822696001 2025-06-10,07:04:31.000,161,11076125,6324,0,1749539070,13181.820516539992,29981.678970719993,53232.48944592001 2025-06-10,07:04:32.000,161,11076118,5645,0,1749539071,13181.847461780002,28596.849185700004,53232.468484560006 2025-06-10,07:04:33.000,161,11076047,5965,0,1749539072,13181.867670710002,26288.724353280006,53232.39162624001 2025-06-10,07:04:34.000,161,11076091,5965,0,1749539073,13181.874407019997,30905.234835929994,53232.300793680006 2025-06-10,07:04:35.000,161,11076035,6165,0,1749539074,13181.847461780002,30905.298278100003,53232.230922480005 2025-06-10,07:04:36.000,161,11076088,5645,0,1749539075,13181.894615949997,29520.433247430003,53232.10515432001 2025-06-10,07:04:37.000,161,11076052,4925,0,1749539076,13181.881143329992,29058.83506764,53232.04925736 2025-06-10,07:04:38.000,161,11076074,5125,0,1749539077,13181.881143329992,27673.920693060005,53231.95143768 2025-06-10,07:04:39.000,161,11076050,5805,0,1749539078,13181.935033809998,30443.86927743,53231.83964376001 2025-06-10,07:04:40.000,161,11076096,5565,0,1749539079,13181.948506430002,32290.438224840007,53231.776759680004 2025-06-10,07:04:41.000,161,11076045,5884,0,1749539080,13181.941770119993,28597.399017839998,53231.69291424 2025-06-10,07:04:42.000,161,11075945,6284,0,1749539081,13181.968715360003,27674.14626522,53231.63701728 2025-06-10,07:04:43.000,161,11076101,6284,0,1749539082,13182.022605839993,26289.25303803,53231.57413320001 2025-06-10,07:04:44.000,161,11076086,5485,0,1749539083,13182.056287389998,29059.17342588,53231.51823624 2025-06-10,07:04:45.000,161,11076021,5965,0,1749539084,13182.009133219988,26750.971053030007,53231.392468080005 2025-06-10,07:04:46.000,161,11076113,5525,0,1749539085,13182.009133219988,32752.374762870008,53231.294648400006 2025-06-10,07:04:47.000,161,11076039,6165,0,1749539086,13182.029342149988,25827.739447800006,53231.25272568 2025-06-10,07:04:48.000,161,11076141,6084,0,1749539087,13182.042814769993,25366.120120620006,53231.175867360005 2025-06-10,07:04:49.000,161,11076092,4765,0,1749539088,13182.042814769993,28135.984115429994,53231.057086320005 2025-06-10,07:04:50.000,161,11076104,5884,0,1749539089,13182.049551079988,32752.536892860007,53231.008176480005 2025-06-10,07:04:51.000,161,11076115,5965,0,1749539090,13182.022605839993,23981.410170810006,53230.93131816001 2025-06-10,07:04:52.000,161,11076077,5205,0,1749539091,13182.009133219988,29059.575226290006,53230.79856288 2025-06-10,07:04:53.000,161,11076075,5245,0,1749539092,13181.995660599998,26751.323509530004,53230.71471744001 2025-06-10,07:04:54.000,161,11076080,5805,0,1749539093,13182.022605839993,23519.896580579996,53230.64484624001 2025-06-10,07:04:55.000,161,11076082,4885,0,1749539094,13182.029342149988,29982.961912380008,53230.57497504001 2025-06-10,07:04:56.000,161,11076071,6245,0,1749539095,13182.083232629993,27674.858227350007,53230.46318112 2025-06-10,07:04:57.000,161,11076073,6045,0,1749539096,13182.137123109998,31829.784628470006,53230.42824552001 2025-06-10,07:04:58.000,161,11076148,5845,0,1749539097,13182.164068349994,28598.266060830007,53230.3164516 2025-06-10,07:04:59.000,161,11076175,6365,0,1749539098,13182.157332039998,29521.709139960003,53230.22561904 2025-06-10,07:05:00.000,161,11076113,5325,0,1749539099,13182.164068349994,29060.244893640003,53230.1767092 2025-06-10,07:05:01.000,161,11076102,5485,0,1749539100,13182.150595729989,32291.77755954,53230.106838 2025-06-10,07:05:02.000,161,11076099,6084,0,1749539101,13182.191013589989,29521.998154290006,53229.92517288001 2025-06-10,07:05:03.000,161,11076099,6245,0,1749539102,13182.211222519989,30445.47647907,53229.92517288001 2025-06-10,07:05:04.000,161,11076109,6284,0,1749539103,13182.285321929994,28137.323450130003,53229.89023728 2025-06-10,07:05:05.000,161,11076030,5765,0,1749539104,13182.298794549999,31369.03234428,53229.75748200001 2025-06-10,07:05:06.000,161,11076056,5845,0,1749539105,13182.345948719994,26752.64874597,53229.67363656 2025-06-10,07:05:07.000,161,11076147,5485,0,1749539106,13182.35268502999,27676.03543206,53229.62472672 2025-06-10,07:05:08.000,161,11076023,6245,0,1749539107,13182.33247609999,30445.95581991,53229.51991992001 2025-06-10,07:05:09.000,161,11076086,5765,0,1749539108,13182.35268502999,29984.456327940003,53229.4779972 2025-06-10,07:05:10.000,161,11076088,6084,0,1749539109,13182.41331181999,25829.755498979997,53229.3382548 2025-06-10,07:05:11.000,161,11076063,6124,0,1749539110,13182.446993369995,25829.87533419,53229.233448000006 2025-06-10,07:05:12.000,161,11076059,5884,0,1749539111,13182.47393860999,33216.46128555,53229.24742224 2025-06-10,07:05:13.000,161,11076083,6205,0,1749539112,13182.49414753999,29984.935668780003,53229.18453816001 2025-06-10,07:05:14.000,161,11076112,5845,0,1749539113,13182.487411229995,30908.181372270003,53229.13562832001 2025-06-10,07:05:15.000,161,11076069,6084,0,1749539114,13182.507620159995,32754.919498799994,53228.995885920005 2025-06-10,07:05:16.000,161,11076044,4645,0,1749539115,13182.588455879995,28600.042441590005,53228.93300184 2025-06-10,07:05:17.000,161,11076040,5765,0,1749539116,13182.709709459996,27215.121017879996,53228.86313064 2025-06-10,07:05:18.000,161,11076103,6124,0,1749539117,13182.824226730001,31831.687893569993,53228.828195040005 2025-06-10,07:05:19.000,161,11076148,5765,0,1749539118,13182.905062450001,30446.8933542,53228.779285200006 2025-06-10,07:05:20.000,161,11076001,6565,0,1749539119,13183.033052339997,30446.999091150006,53228.66749128 2025-06-10,07:05:21.000,161,11076019,5365,0,1749539120,13183.127360680002,31370.350531589997,53228.58364584001 2025-06-10,07:05:22.000,161,11076074,5605,0,1749539121,13183.221669019993,31832.026251810006,53228.52774888 2025-06-10,07:05:23.000,161,11076051,6124,0,1749539122,13183.383340459994,29062.18340439,53228.4998004 2025-06-10,07:05:24.000,161,11076090,5565,0,1749539123,13183.504594039994,26292.29826219,53228.40896784 2025-06-10,07:05:25.000,161,11076034,5605,0,1749539124,13183.57869345,30447.302203739993,53228.40896784 2025-06-10,07:05:26.000,161,11076094,5165,0,1749539125,13183.65952917,29524.105844160003,53228.36704512001 2025-06-10,07:05:27.000,161,11076042,5645,0,1749539126,13183.72015596,32294.188362,53228.2901868 2025-06-10,07:05:28.000,161,11076065,6045,0,1749539127,13183.75383750999,31832.547887430002,53228.31114816 2025-06-10,07:05:29.000,161,11076081,6245,0,1749539128,13183.78078275,32755.864082219996,53228.21332848 2025-06-10,07:05:30.000,161,11076053,5445,0,1749539129,13183.848145849995,29524.183384589996,53228.14345728 2025-06-10,07:05:31.000,161,11076078,5765,0,1749539130,13183.85488215999,27216.002159130003,53228.05262472001 2025-06-10,07:05:32.000,161,11076071,6084,0,1749539131,13183.89530001999,26292.678915209995,53228.08057320001 2025-06-10,07:05:33.000,161,11076087,6245,0,1749539132,13183.98287205,31371.1047885,53228.03166336001 2025-06-10,07:05:34.000,161,11076041,6284,0,1749539133,13184.016553599991,31832.865098280003,53227.98275352001 2025-06-10,07:05:35.000,161,11076107,5365,0,1749539134,13184.063707770001,29062.909464779994,53227.87794672 2025-06-10,07:05:36.000,161,11076051,4925,0,1749539135,13184.043498840001,30909.464313930002,53227.88493384001 2025-06-10,07:05:37.000,161,11076069,6045,0,1749539136,13184.030026219996,24907.806835409996,53227.78012704 2025-06-10,07:05:38.000,161,11076063,5565,0,1749539137,13184.117598249992,29986.063529580002,53227.752178560004 2025-06-10,07:05:39.000,161,11076017,6365,0,1749539138,13184.184961350002,31371.069542850004,53227.661346 2025-06-10,07:05:40.000,161,11076009,6485,0,1749539139,13184.252324449997,26292.890389110005,53227.661346 2025-06-10,07:05:41.000,161,11076103,5965,0,1749539140,13184.360105409993,27216.19953477,53227.64737176001 2025-06-10,07:05:42.000,161,11076037,5884,0,1749539141,13184.407259580003,31832.956736969994,53227.52859072001 2025-06-10,07:05:43.000,161,11076125,5325,0,1749539142,13184.440941129993,24446.377834740008,53227.4517324 2025-06-10,07:05:44.000,161,11076079,6084,0,1749539143,13184.501567919993,29986.40893695,53227.39583544 2025-06-10,07:05:45.000,161,11076092,5684,0,1749539144,13184.535249469998,33679.772403929994,53227.33993848001 2025-06-10,07:05:46.000,161,11076046,5684,0,1749539145,13184.589139949989,30909.81677043,53227.318977120005 2025-06-10,07:05:47.000,161,11076110,5325,0,1749539146,13184.595876259998,29986.542870420002,53227.18622184 2025-06-10,07:05:48.000,161,11076128,5725,0,1749539147,13184.683448289994,23523.294261240007,53227.19320896001 2025-06-10,07:05:49.000,161,11076101,5165,0,1749539148,13184.79796556,27678.382792350007,53227.102376400006 2025-06-10,07:05:50.000,161,11076092,5125,0,1749539149,13184.845119729995,34141.80058065,53227.09538928001 2025-06-10,07:05:51.000,161,11076053,5365,0,1749539150,13184.89227389999,25831.856139719996,53227.053466560006 2025-06-10,07:05:52.000,161,11076058,5605,0,1749539151,13184.95290068999,26293.510712550007,53226.92769840001 2025-06-10,07:05:53.000,161,11076135,6084,0,1749539152,13185.087626889996,34141.87812107999,53226.92071128 2025-06-10,07:05:54.000,161,11076096,5725,0,1749539153,13185.148253679996,30910.28906214,53226.87180144 2025-06-10,07:05:55.000,161,11076082,5725,0,1749539154,13185.249298329996,29063.607328650003,53226.85084008 2025-06-10,07:05:56.000,161,11076073,5245,0,1749539155,13185.343606670001,35526.9898713,53226.80193024 2025-06-10,07:05:57.000,161,11076054,5684,0,1749539156,13185.404233460002,26293.715137320003,53226.77398176 2025-06-10,07:05:58.000,161,11076084,5645,0,1749539157,13185.471596559997,28140.38982168,53226.648213600005 2025-06-10,07:05:59.000,161,11076056,5605,0,1749539158,13185.491805489997,32295.33032106,53226.613278 2025-06-10,07:06:00.000,161,11076021,6445,0,1749539159,13185.599586449993,28140.185396910005,53226.54340680001 2025-06-10,07:06:01.000,161,11076115,5285,0,1749539160,13185.660213239993,29986.768442579996,53226.5084712 2025-06-10,07:06:02.000,161,11076079,6045,0,1749539161,13185.794939439998,29525.127968009998,53226.51545832 2025-06-10,07:06:03.000,161,11076106,4805,0,1749539162,13185.92966563999,31371.887241930002,53226.46654848 2025-06-10,07:06:04.000,161,11076114,5725,0,1749539163,13186.07786446,27216.883300379995,53226.3687288 2025-06-10,07:06:05.000,161,11076088,5605,0,1749539164,13186.185645419995,32295.210485849995,53226.35475456001 2025-06-10,07:06:06.000,161,11076132,5645,0,1749539165,13186.27995376,33680.294039550005,53226.33379320001 2025-06-10,07:06:07.000,161,11076106,5684,0,1749539166,13186.354053169991,26293.672842540007,53226.32680608 2025-06-10,07:06:08.000,161,11076049,6124,0,1749539167,13186.441625200001,26293.623498629997,53226.263922000006 2025-06-10,07:06:09.000,161,11076082,5884,0,1749539168,13186.482043060001,30448.50760497,53226.17308944 2025-06-10,07:06:11.000,161,11076095,6124,0,1749539170,13186.778440699993,27216.8410056,53226.2289864 2025-06-10,07:06:12.000,161,11076065,6045,0,1749539171,13186.872749039998,29525.219606700004,53226.16610232001 2025-06-10,07:06:13.000,161,11076069,5325,0,1749539172,13186.926639519988,30448.6556367,53226.10321824 2025-06-10,07:06:14.000,161,11076110,4845,0,1749539173,13186.967057379989,27678.735248850004,53226.18007656 2025-06-10,07:06:15.000,161,11076096,5805,0,1749539174,13186.926639519988,30448.697931479997,53226.11020536 2025-06-10,07:06:16.000,161,11076132,5884,0,1749539175,13186.980529999993,29063.684869079996,53226.10321824 2025-06-10,07:06:17.000,161,11076094,5965,0,1749539176,13187.007475239989,26293.58825298,53225.96347584 2025-06-10,07:06:18.000,161,11076099,6045,0,1749539177,13187.047893099989,24446.962912529998,53226.01238568 2025-06-10,07:06:19.000,161,11076061,6245,0,1749539178,13187.135465129999,28140.326379510007,53225.92155312001 2025-06-10,07:06:20.000,161,11076135,5405,0,1749539179,13187.202828229994,33218.7522528,53225.92155312001 2025-06-10,07:06:21.000,161,11076050,5765,0,1749539180,13187.18935560999,28602.143082330003,53225.87264328001 2025-06-10,07:06:22.000,161,11076100,5805,0,1749539181,13187.19609192,33218.85798975,53225.809759200005 2025-06-10,07:06:23.000,161,11076128,5005,0,1749539182,13187.21630085,28602.086689289994,53225.8446948 2025-06-10,07:06:24.000,161,11076118,5725,0,1749539183,13187.243246089994,33680.385678239996,53225.76783648 2025-06-10,07:06:25.000,161,11076031,6205,0,1749539184,13187.33081811999,28140.41096907,53225.74687512 2025-06-10,07:06:26.000,161,11076074,5645,0,1749539185,13187.39818122,30448.775471910005,53225.71892664 2025-06-10,07:06:27.000,161,11076114,5765,0,1749539186,13187.43186276999,30448.803668430002,53225.62809408 2025-06-10,07:06:28.000,161,11076017,5965,0,1749539187,13187.47901694,27678.996066659995,53225.56521000001 2025-06-10,07:06:29.000,161,11076064,5205,0,1749539188,13187.47901694,29063.882244720007,53225.57918424 2025-06-10,07:06:30.000,161,11076031,6205,0,1749539189,13187.47228062999,29987.37466776,53225.48835168 2025-06-10,07:06:31.000,161,11076164,4925,0,1749539190,13187.47228062999,28140.657688620006,53225.376557760006 2025-06-10,07:06:32.000,161,11076063,5245,0,1749539191,13187.55311634999,28602.305212320003,53225.33463504 2025-06-10,07:06:33.000,161,11076026,5684,0,1749539192,13187.613743139991,31834.00000821,53225.22982824001 2025-06-10,07:06:34.000,161,11075988,5684,0,1749539193,13187.681106240001,29064.086669490003,53225.25078960001 2025-06-10,07:06:35.000,161,11076096,4885,0,1749539194,13187.654160999991,29525.811733619994,53225.1459828 2025-06-10,07:06:36.000,161,11076061,5925,0,1749539195,13187.708051479996,29064.079620360004,53225.04816312 2025-06-10,07:06:37.000,161,11076094,5565,0,1749539196,13187.714787789992,28602.33340884,53225.0062404 2025-06-10,07:06:38.000,161,11076038,4645,0,1749539197,13187.788887199997,28602.3475071,53225.0062404 2025-06-10,07:06:39.000,161,11076074,5044,0,1749539198,13187.822568750002,29525.656652759993,53224.95034344 2025-06-10,07:06:40.000,161,11076019,6165,0,1749539199,13187.876459229992,28602.305212320003,53224.88047224 2025-06-10,07:06:41.000,161,11076085,6605,0,1749539200,13187.889931849997,27217.334444699998,53224.83854952 2025-06-10,07:06:42.000,161,11076037,5965,0,1749539201,13187.977503879993,31372.3736319,53224.71278136 2025-06-10,07:06:43.000,161,11076110,5805,0,1749539202,13188.044866980003,30449.029240589996,53224.69182 2025-06-10,07:06:44.000,161,11076062,5645,0,1749539203,13188.031394359998,26294.039397300003,53224.64989728 2025-06-10,07:06:45.000,161,11076142,5725,0,1749539204,13188.011185429998,31372.38068103,53224.6219488 2025-06-10,07:06:46.000,161,11076066,5565,0,1749539205,13188.024658050002,27217.348542959997,53224.50316776 2025-06-10,07:06:47.000,161,11076055,5365,0,1749539206,13188.011185429998,31372.39477929,53224.52412912 2025-06-10,07:06:48.000,161,11076108,5725,0,1749539207,13188.031394359998,31372.289042339995,53224.38438672 2025-06-10,07:06:49.000,161,11076111,6005,0,1749539208,13188.152647939998,30910.528732560007,53224.38438672 2025-06-10,07:06:50.000,161,11076082,4845,0,1749539209,13188.220011039994,31833.894271259996,53224.3075284 2025-06-10,07:06:51.000,161,11076100,6124,0,1749539210,13188.321055689994,28140.587197319997,53224.26560568 2025-06-10,07:06:52.000,161,11076035,5365,0,1749539211,13188.253692589999,31834.070499509995,53224.21669584 2025-06-10,07:06:53.000,161,11076083,6205,0,1749539212,13188.193065799998,31372.303140599994,53224.0979148 2025-06-10,07:06:54.000,161,11076062,5645,0,1749539213,13188.166120559988,26755.51774188,53224.10490192001 2025-06-10,07:06:55.000,161,11076034,5605,0,1749539214,13188.125702699988,32295.46425453,53223.979133759996 2025-06-10,07:06:56.000,161,11076078,5884,0,1749539215,13188.145911629988,23062.09083273,53223.88131408 2025-06-10,07:06:57.000,161,11076079,6205,0,1749539216,13188.092021149998,32295.33737019,53223.87432696 2025-06-10,07:06:58.000,161,11076107,6045,0,1749539217,13187.990976499997,25831.997122319997,53223.76952016001 2025-06-10,07:06:59.000,161,11076081,6365,0,1749539218,13187.937086019992,30448.50760497,53223.7834944 2025-06-10,07:07:00.000,161,11076098,5684,0,1749539219,13187.943822330002,34141.79353152,53223.61580352 2025-06-10,07:07:01.000,161,11076110,5765,0,1749539220,13187.910140779997,34141.77943326,53223.54593232 2025-06-10,07:07:02.000,161,11076024,5845,0,1749539221,13187.869722919997,31371.774455849998,53223.45509976001 2025-06-10,07:07:03.000,161,11076073,6324,0,1749539222,13187.869722919997,30910.070539110005,53223.35728008001 2025-06-10,07:07:04.000,161,11076140,4765,0,1749539223,13187.768678269997,33218.343403260005,53223.28042176 2025-06-10,07:07:05.000,161,11076093,5525,0,1749539224,13187.687842549996,27216.601335180007,53223.175614960004 2025-06-10,07:07:06.000,161,11075905,5245,0,1749539225,13187.640688380001,33679.89928827,53223.126705120005 2025-06-10,07:07:07.000,161,11076078,5805,0,1749539226,13187.607006829996,32756.399816100005,53222.95202712001 2025-06-10,07:07:08.000,161,11076088,5765,0,1749539227,13187.573325279991,26293.052519100005,53222.90311728001 2025-06-10,07:07:09.000,161,11076073,6205,0,1749539228,13187.607006829996,30447.957772830006,53222.791323360005 2025-06-10,07:07:10.000,161,11076049,6565,0,1749539229,13187.607006829996,24907.898474100002,53222.68651656001 2025-06-10,07:07:12.000,161,11076120,5925,0,1749539231,13187.60027052,29062.867169999998,53222.44895448001 2025-06-10,07:07:13.000,161,11076064,5405,0,1749539232,13187.53964373,27216.121994340006,53222.36510904 2025-06-10,07:07:14.000,161,11076009,5285,0,1749539233,13187.445335389995,24445.99013259,53222.190431040006 2025-06-10,07:07:15.000,161,11075971,5285,0,1749539234,13187.384708599995,30447.40089156,53222.190431040006 2025-06-10,07:07:16.000,161,11076094,5605,0,1749539235,13187.37123597999,30447.295154609994,53222.09261136001 2025-06-10,07:07:17.000,161,11076142,5645,0,1749539236,13187.37123597999,34602.12286791,53221.95985608 2025-06-10,07:07:18.000,161,11076094,5765,0,1749539237,13187.404917529995,32293.850003760002,53221.84806216001 2025-06-10,07:07:19.000,161,11076073,6165,0,1749539238,13187.445335389995,31832.09674311,53221.77819096001 2025-06-10,07:07:20.000,161,11076021,6124,0,1749539239,13187.41165383999,29523.64765071,53221.687358400006 2025-06-10,07:07:21.000,161,11076186,4965,0,1749539240,13187.445335389995,27676.923622439994,53221.65940992001 2025-06-10,07:07:22.000,161,11076055,6445,0,1749539241,13187.47901694,31370.075615520007,53221.46377056001 2025-06-10,07:07:23.000,161,11076039,6245,0,1749539242,13187.55311634999,31369.98397683,53221.32402816001 2025-06-10,07:07:24.000,161,11076046,5565,0,1749539243,13187.633952069991,28599.95785203,53221.28909256 2025-06-10,07:07:25.000,161,11076093,5205,0,1749539244,13187.674369929991,28138.394917890007,53221.27511832001 2025-06-10,07:07:26.000,161,11076120,4765,0,1749539245,13187.667633619996,30446.58319248,53221.065504720005 2025-06-10,07:07:27.000,161,11076074,5565,0,1749539246,13187.627215759996,30908.265961829995,53221.04454336 2025-06-10,07:07:28.000,161,11076115,6245,0,1749539247,13187.607006829996,26753.247922020004,53220.97467216 2025-06-10,07:07:29.000,161,11076096,5725,0,1749539248,13187.546380039996,30446.350571190007,53220.90480096 2025-06-10,07:07:30.000,161,11076078,4885,0,1749539249,13187.45880801,25368.12207354,53220.75807144 2025-06-10,07:07:31.000,161,11076096,5884,0,1749539250,13187.425126459995,31369.490537730002,53220.66723888 2025-06-10,07:07:32.000,161,11076111,6045,0,1749539251,13187.35776336,30907.807768380007,53220.562432080005 2025-06-10,07:07:33.000,161,11076040,4885,0,1749539252,13187.303872879995,31831.053471870007,53220.492560880004 2025-06-10,07:07:34.000,161,11076070,4605,0,1749539253,13187.263455019995,24906.234879419993,53220.33185712 2025-06-10,07:07:35.000,161,11076062,5805,0,1749539254,13187.19609192,31369.279063830007,53220.28993440001 2025-06-10,07:07:36.000,161,11076051,5445,0,1749539255,13187.121992509994,29060.992101419994,53220.12923064001 2025-06-10,07:07:37.000,161,11076044,5085,0,1749539256,13187.081574649994,31369.123982970006,53220.06634656 2025-06-10,07:07:38.000,161,11076111,5005,0,1749539257,13187.081574649994,24444.171457050004,53219.96153976001 2025-06-10,07:07:39.000,161,11076023,6245,0,1749539258,13187.14893774999,28599.020317739996,53219.8707072 2025-06-10,07:07:40.000,161,11076114,4925,0,1749539259,13187.16914667999,32753.862129300003,53219.70301632 2025-06-10,07:07:41.000,161,11076068,4845,0,1749539260,13187.16914667999,27675.72527034,53219.675067840006 2025-06-10,07:07:42.000,161,11076072,5925,0,1749539261,13187.18935560999,28137.34459752,53219.54231256 2025-06-10,07:07:43.000,161,11076074,5005,0,1749539262,13187.23650978,31830.538885379996,53219.42353152 2025-06-10,07:07:44.000,161,11076062,5925,0,1749539263,13187.27692764,27675.58428774,53219.35366032 2025-06-10,07:07:45.000,161,11076093,6205,0,1749539264,13187.324081809995,25828.958947289997,53219.24885352 2025-06-10,07:07:46.000,161,11076129,6205,0,1749539265,13187.3173455,26290.613520119994,53219.11609824001 2025-06-10,07:07:47.000,161,11076059,5125,0,1749539266,13187.283663949995,30907.23678885,53219.04622704001 2025-06-10,07:07:48.000,161,11076114,4605,0,1749539267,13187.175882989999,32753.763441479998,53218.92045888 2025-06-10,07:07:49.000,161,11076063,5485,0,1749539268,13187.115256199999,28137.147221880005,53218.89949752 2025-06-10,07:07:50.000,161,11076073,5965,0,1749539269,13187.088310959989,29521.955859509995,53218.836613440006 2025-06-10,07:07:51.000,161,11076084,5525,0,1749539270,13187.034420479999,28598.569173419994,53218.69687104 2025-06-10,07:07:52.000,161,11076105,6165,0,1749539271,13187.007475239989,29060.153254949997,53218.66193544001 2025-06-10,07:07:53.000,161,11076103,6324,0,1749539272,13186.967057379989,28598.519829509998,53218.501231680006 2025-06-10,07:07:54.000,161,11076079,6124,0,1749539273,13187.000738929994,32291.657724329998,53218.45930896 2025-06-10,07:07:55.000,161,11076128,5765,0,1749539274,13186.940112139993,33214.811789130006,53218.30559232001 2025-06-10,07:07:56.000,161,11076038,5805,0,1749539275,13186.906430589988,29521.603403009998,53218.22174688 2025-06-10,07:07:57.000,161,11075959,6084,0,1749539276,13186.859276419993,30444.83500824,53218.144888560004 2025-06-10,07:07:58.000,161,11076078,5445,0,1749539277,13186.812122249998,32753.10787239,53218.00514616 2025-06-10,07:07:59.000,161,11076068,5725,0,1749539278,13186.798649629993,26751.52088517,53217.92130072001 2025-06-10,07:08:00.000,161,11076080,5805,0,1749539279,13186.785177010002,28597.941800850007,53217.83745528 2025-06-10,07:08:01.000,161,11076074,4885,0,1749539280,13186.711077599997,26751.37990257,53217.71867424 2025-06-10,07:08:02.000,161,11076104,6005,0,1749539281,13186.731286529997,28136.280178889996,53217.69072576 2025-06-10,07:08:03.000,161,11076102,5805,0,1749539282,13186.684132360002,26751.238919969997,53217.55797048 2025-06-10,07:08:04.000,161,11076090,5805,0,1749539283,13186.684132360002,31367.495633939994,53217.48111216 2025-06-10,07:08:05.000,161,11076115,6124,0,1749539284,13186.677396049992,27674.223805650006,53217.41124096 2025-06-10,07:08:06.000,161,11076042,5684,0,1749539285,13186.711077599997,30905.707127639995,53217.33438264 2025-06-10,07:08:07.000,161,11076113,5925,0,1749539286,13186.751495459997,27674.237903910005,53217.17367888 2025-06-10,07:08:08.000,161,11076100,5605,0,1749539287,13186.751495459997,25827.64075998,53217.06887208 2025-06-10,07:08:09.000,161,11076155,6165,0,1749539288,13186.738022839992,29982.320441550008,53217.040923600005 2025-06-10,07:08:10.000,161,11076100,5565,0,1749539289,13186.751495459997,28135.716248490004,53216.91515544001 2025-06-10,07:08:11.000,161,11076057,6084,0,1749539290,13186.818858559993,30905.460408090003,53216.88021984 2025-06-10,07:08:12.000,161,11076108,5965,0,1749539291,13186.852540109998,27212.301365880005,53216.78938728 2025-06-10,07:08:13.000,161,11076088,5765,0,1749539292,13186.886221659988,27674.005282619997,53216.74746456001 2025-06-10,07:08:14.000,161,11076097,6245,0,1749539293,13186.852540109998,29058.98309937,53216.68458048 2025-06-10,07:08:15.000,161,11076100,5405,0,1749539294,13186.798649629993,29982.123065909997,53216.52387672 2025-06-10,07:08:16.000,161,11076098,5845,0,1749539295,13186.845803800003,29520.390952650007,53216.4470184 2025-06-10,07:08:17.000,161,11076113,5485,0,1749539296,13186.906430589988,29058.651790260003,53216.39810856 2025-06-10,07:08:18.000,161,11076112,5765,0,1749539297,13186.953584759998,31366.840064849996,53216.27932752 2025-06-10,07:08:19.000,161,11076101,6165,0,1749539298,13186.994002619998,34136.68291227,53216.27932752 2025-06-10,07:08:20.000,161,11076130,5805,0,1749539299,13187.027684169989,30905.136148110003,53216.14657224001 2025-06-10,07:08:21.000,161,11076110,5645,0,1749539300,13187.101783579994,26750.25204177,53216.0627268 2025-06-10,07:08:22.000,161,11076086,4925,0,1749539301,13187.19609192,31366.663836599997,53216.034778320005 2025-06-10,07:08:23.000,161,11076079,6084,0,1749539302,13187.162410369994,24442.12016022,53215.99984272 2025-06-10,07:08:24.000,161,11076018,5805,0,1749539303,13187.142201439994,31366.663836599997,53215.92997152001 2025-06-10,07:08:25.000,161,11076130,5805,0,1749539304,13187.142201439994,32751.380835539996,53215.80420336 2025-06-10,07:08:26.000,161,11076083,6205,0,1749539305,13187.182619299994,29058.179498550002,53215.76228064001 2025-06-10,07:08:27.000,161,11075922,5005,0,1749539306,13187.18935560999,28134.884451150006,53215.64349960001 2025-06-10,07:08:28.000,161,11076054,5565,0,1749539307,13187.223037159994,28596.454434419997,53215.57362840001 2025-06-10,07:08:29.000,161,11076074,5765,0,1749539308,13187.20956453999,25364.92176852,53215.51074432 2025-06-10,07:08:30.000,161,11076107,6124,0,1749539309,13187.18935560999,27673.18758354,53215.482795840006 2025-06-10,07:08:31.000,161,11076069,6445,0,1749539310,13187.088310959989,32289.514788810004,53215.47580872001 2025-06-10,07:08:32.000,161,11076035,6365,0,1749539311,13187.027684169989,28596.278206169998,53215.38497616001 2025-06-10,07:08:33.000,161,11076062,5765,0,1749539312,13186.987266309989,25364.710294620003,53215.25920800001 2025-06-10,07:08:34.000,161,11076070,5965,0,1749539313,13186.892957969998,29057.70720684,53215.21728528001 2025-06-10,07:08:35.000,161,11076064,5845,0,1749539314,13186.825594870003,23056.29644787,53215.09151712001 2025-06-10,07:08:36.000,161,11076014,4685,0,1749539315,13186.852540109998,29057.41114338,53214.98671032 2025-06-10,07:08:37.000,161,11076117,5405,0,1749539316,13186.812122249998,29518.981126650004,53214.88889064 2025-06-10,07:08:38.000,161,11076069,5325,0,1749539317,13186.744759150002,23979.316579200007,53214.812032320006 2025-06-10,07:08:39.000,161,11076018,5884,0,1749539318,13186.636978189992,32750.21067996,53214.72119976 2025-06-10,07:08:40.000,161,11076088,5765,0,1749539319,13186.508988299996,27210.41219904,53214.7002384 2025-06-10,07:08:41.000,161,11076105,6405,0,1749539320,13186.455097819991,28595.13624711,53214.560496 2025-06-10,07:08:42.000,161,11076019,6245,0,1749539321,13186.455097819991,30441.444376710002,53214.42075360001 2025-06-10,07:08:43.000,161,11076045,6205,0,1749539322,13186.394471029991,35057.85617154,53214.33690816 2025-06-10,07:08:44.000,161,11076069,6205,0,1749539323,13186.27321744999,32287.978078469998,53214.2460756 2025-06-10,07:08:45.000,161,11076094,5044,0,1749539324,13186.145227559995,28133.079873869996,53214.13428168001 2025-06-10,07:08:46.000,161,11076099,6365,0,1749539325,13186.05765553,29979.486691290003,53213.96659080001 2025-06-10,07:08:47.000,161,11076098,5805,0,1749539326,13185.94987456999,31364.330574570005,53213.91069384 2025-06-10,07:08:48.000,161,11076057,6405,0,1749539327,13185.848829919989,24901.51901145,53213.81287416 2025-06-10,07:08:49.000,161,11076055,6284,0,1749539328,13185.619795379993,27209.446468230002,53213.617234800004 2025-06-10,07:08:50.000,161,11076065,6324,0,1749539329,13185.538959659993,32748.751510050002,53213.56133784001 2025-06-10,07:08:51.000,161,11076072,6045,0,1749539330,13185.464860250002,29978.86636785,53213.44954392 2025-06-10,07:08:52.000,161,11076006,5725,0,1749539331,13185.336870359992,35056.686015960004,53213.28185304 2025-06-10,07:08:53.000,161,11076079,6565,0,1749539332,13185.330134049997,29055.430337850004,53213.184033360005 2025-06-10,07:08:54.000,161,11076109,6124,0,1749539333,13185.229089399996,28132.08594654,53212.97441976 2025-06-10,07:08:55.000,161,11076045,6124,0,1749539334,13185.14151737,29978.457518309995,53212.87660008 2025-06-10,07:08:56.000,161,11076083,5325,0,1749539335,13185.047209029995,29978.358830490004,53212.78576752 2025-06-10,07:08:57.000,161,11076018,5605,0,1749539336,13184.89227389999,30901.50584616,53212.639038 2025-06-10,07:08:58.000,161,11076070,5044,0,1749539337,13184.824910799995,29516.45048898,53212.513269840005 2025-06-10,07:08:59.000,161,11076080,5765,0,1749539338,13184.703657219994,28593.028557240003,53212.44339864 2025-06-10,07:09:00.000,161,11076052,4725,0,1749539339,13184.663239359994,29054.542147469998,53212.35256608 2025-06-10,07:09:01.000,161,11076108,5565,0,1749539340,13184.535249469998,27669.571379850007,53212.177888080005 2025-06-10,07:09:02.000,161,11076048,5245,0,1749539341,13184.387050650002,32285.447440799995,53211.99622296 2025-06-10,07:09:03.000,161,11076042,4685,0,1749539342,13184.286006000002,28592.217907290003,53211.91936464 2025-06-10,07:09:04.000,161,11076072,5645,0,1749539343,13184.184961350002,29976.843267539996,53211.688789679996 2025-06-10,07:09:05.000,161,11076067,6245,0,1749539344,13184.164752420002,28130.16858318,53211.59795712001 2025-06-10,07:09:06.000,161,11076057,6045,0,1749539345,13184.171488729997,30899.630777579994,53211.51411168 2025-06-10,07:09:07.000,161,11076055,5245,0,1749539346,13184.218642899992,31361.130269550005,53211.353407919996 2025-06-10,07:09:08.000,161,11076046,5645,0,1749539347,13184.211906589997,33207.67102044,53211.21366552001 2025-06-10,07:09:09.000,161,11076050,5765,0,1749539348,13184.158016109992,28129.82317581,53211.11584584001 2025-06-10,07:09:10.000,161,11076083,6245,0,1749539349,13184.003080980001,30437.680141289995,53210.93418072 2025-06-10,07:09:11.000,161,11076021,6084,0,1749539350,13183.85488215999,29975.863438469998,53210.89924512001 2025-06-10,07:09:12.000,161,11076018,6124,0,1749539351,13183.78078275,30898.735538070003,53210.7525156 2025-06-10,07:09:13.000,161,11076091,5884,0,1749539352,13183.79425536999,31360.22798091,53210.65469592 2025-06-10,07:09:14.000,161,11076032,5525,0,1749539353,13183.807727989995,27667.287461729997,53210.48001792 2025-06-10,07:09:15.000,161,11076111,6005,0,1749539354,13183.83467322999,29052.011509799995,53210.47303080001 2025-06-10,07:09:16.000,161,11076118,5405,0,1749539355,13183.80099168,29051.96921502,53210.31931416 2025-06-10,07:09:17.000,161,11076067,6005,0,1749539356,13183.767310129995,33667.86642336,53210.25643008001 2025-06-10,07:09:18.000,161,11076102,5565,0,1749539357,13183.69994703,29051.764790250003,53210.07476496 2025-06-10,07:09:19.000,161,11076057,6084,0,1749539358,13183.63932024,27205.076007630007,53209.97694528 2025-06-10,07:09:20.000,161,11076121,6165,0,1749539359,13183.61911131,26743.477827840004,53209.9140612 2025-06-10,07:09:21.000,161,11076077,5165,0,1749539360,13183.57195713999,34129.105097520005,53209.8092544 2025-06-10,07:09:22.000,161,11076070,5205,0,1749539361,13183.497857729999,29051.391186359993,53209.711434720004 2025-06-10,07:09:23.000,161,11076066,5965,0,1749539362,13183.349658909989,36436.884522570006,53209.64156352 2025-06-10,07:09:24.000,161,11076085,5925,0,1749539363,13183.262086879993,30897.600628140004,53209.50880824001 2025-06-10,07:09:25.000,161,11076050,5884,0,1749539364,13183.187987470003,27204.702403739997,53209.41797568001 2025-06-10,07:09:26.000,161,11076022,5805,0,1749539365,13183.100415439993,32743.95810165,53209.31316888 2025-06-10,07:09:27.000,161,11076091,6084,0,1749539366,13182.945480310002,29051.052828119995,53209.25028480001 2025-06-10,07:09:28.000,161,11076088,4845,0,1749539367,13182.756863629991,29974.058861190002,53209.10355528001 2025-06-10,07:09:29.000,161,11076103,6124,0,1749539368,13182.608664809995,27665.948127030002,53209.06861968 2025-06-10,07:09:30.000,161,11076106,5525,0,1749539369,13182.56151064,31358.62077927,53208.92887728 2025-06-10,07:09:31.000,161,11076060,5765,0,1749539370,13182.527829089995,27204.265357680008,53208.80310912 2025-06-10,07:09:32.000,161,11076119,6565,0,1749539371,13182.37289395999,30897.050795999996,53208.656379600005 2025-06-10,07:09:33.000,161,11076111,6245,0,1749539372,13182.224695139994,29050.390209899997,53208.57952128001 2025-06-10,07:09:34.000,161,11076110,4765,0,1749539373,13182.103441559993,28588.58055621,53208.50266296001 2025-06-10,07:09:35.000,161,11076132,5884,0,1749539374,13181.988924290003,27665.271410550005,53208.36292056001 2025-06-10,07:09:36.000,161,11076112,5645,0,1749539375,13182.056287389998,30434.775899729997,53208.25112664 2025-06-10,07:09:37.000,161,11076055,6084,0,1749539376,13181.968715360003,33665.93496174,53208.16029408 2025-06-10,07:09:38.000,161,11076108,5405,0,1749539377,13181.860934399992,31819.506996929995,53207.9926032 2025-06-10,07:09:39.000,161,11076061,5485,0,1749539378,13181.786834990002,29972.95214778,53207.8528608 2025-06-10,07:09:40.000,161,11076102,5725,0,1749539379,13181.786834990002,28126.531232099995,53207.81093808001 2025-06-10,07:09:41.000,161,11076065,6045,0,1749539380,13181.786834990002,26741.715545340005,53207.62927296 2025-06-10,07:09:42.000,161,11076067,6485,0,1749539381,13181.793571299997,31357.640950200002,53207.55940176 2025-06-10,07:09:43.000,161,11076073,6284,0,1749539382,13181.766626060002,30434.613769739997,53207.47555632001 2025-06-10,07:09:44.000,161,11076095,6245,0,1749539383,13181.638636169992,27664.99649448,53207.32882680001 2025-06-10,07:09:45.000,161,11076105,6005,0,1749539384,13181.537591519991,34127.187734160005,53207.27292984 2025-06-10,07:09:46.000,161,11076096,5765,0,1749539385,13181.5241189,34127.07494808,53207.147161680005 2025-06-10,07:09:47.000,161,11076101,5325,0,1749539386,13181.557800449991,28587.94613451,53207.06331624 2025-06-10,07:09:48.000,161,11076079,5245,0,1749539387,13181.54432783,34127.00445678001,53206.98645792 2025-06-10,07:09:49.000,161,11076052,4885,0,1749539388,13181.578009379991,28587.840397559994,53206.930560960005 2025-06-10,07:09:50.000,161,11076132,5565,0,1749539389,13181.54432783,28126.242217770006,53206.78383144001 2025-06-10,07:09:51.000,161,11076085,6365,0,1749539390,13181.54432783,29049.445626479996,53206.80479280001 2025-06-10,07:09:52.000,161,11076107,6445,0,1749539391,13181.631899859996,31357.429476300007,53206.70697312001 2025-06-10,07:09:53.000,161,11076060,4685,0,1749539392,13181.699262959992,22587.261435930006,53206.62312768 2025-06-10,07:09:54.000,161,11076120,5645,0,1749539393,13181.665581410001,29049.57251082,53206.55325648 2025-06-10,07:09:55.000,161,11076098,6045,0,1749539394,13181.571273069996,35511.735553980005,53206.53928224001 2025-06-10,07:09:56.000,161,11076086,5645,0,1749539395,13181.530855209996,28126.185824729997,53206.39255272 2025-06-10,07:09:57.000,161,11076020,4885,0,1749539396,13181.692526649997,30434.26836237,53206.378578480006 2025-06-10,07:09:58.000,161,11076016,5525,0,1749539397,13181.679054029992,29972.888705610007,53206.259797440005 2025-06-10,07:09:59.000,161,11076075,6165,0,1749539398,13181.551064139996,31357.739638019993,53206.189926240004 2025-06-10,07:10:00.000,161,11076110,5925,0,1749539399,13181.38265639,33665.64594741,53206.161977760006 2025-06-10,07:10:01.000,161,11076104,5725,0,1749539400,13181.21424863999,29972.698379099995,53206.12704216 2025-06-10,07:10:02.000,161,11076160,5165,0,1749539401,13181.07278612999,32280.60468849,53206.00826112 2025-06-10,07:10:03.000,161,11076096,5884,0,1749539402,13180.991950409989,29972.529199979996,53205.95935128 2025-06-10,07:10:04.000,161,11076078,5725,0,1749539403,13180.870696829988,29972.4869052,53205.88249296 2025-06-10,07:10:05.000,161,11076074,5925,0,1749539404,13180.735970629998,30434.049839340005,53205.7916604 2025-06-10,07:10:06.000,161,11076116,5005,0,1749539405,13180.648398600002,26741.27145015,53205.74973768001 2025-06-10,07:10:07.000,161,11076054,5005,0,1749539406,13180.614717049997,31357.225051529997,53205.58204680001 2025-06-10,07:10:08.000,161,11076087,6165,0,1749539407,13180.533881329997,30895.697363040003,53205.56807256 2025-06-10,07:10:09.000,161,11076110,5725,0,1749539408,13180.432836679996,33665.187753959995,53205.50518848 2025-06-10,07:10:10.000,161,11076077,5485,0,1749539409,13180.291374169996,22586.986519860002,53205.323523360006 2025-06-10,07:10:11.000,161,11076100,5805,0,1749539410,13180.21727475999,30895.499987400006,53205.2676264 2025-06-10,07:10:12.000,161,11075915,6284,0,1749539411,13180.15664796999,32280.365018070006,53205.22570368001 2025-06-10,07:10:13.000,161,11075951,6165,0,1749539412,13180.09602117999,29510.959216710005,53205.14185824 2025-06-10,07:10:14.000,161,11076086,5405,0,1749539413,13180.008449149995,29510.952167580006,53204.92525752 2025-06-10,07:10:15.000,161,11076045,6245,0,1749539414,13179.90066819,31818.872575229994,53204.848399200004 2025-06-10,07:10:16.000,161,11076088,5565,0,1749539415,13179.664897339993,24433.34399337,53204.778528 2025-06-10,07:10:17.000,161,11076089,6165,0,1749539416,13179.489753280002,25356.434616,53204.701669680006 2025-06-10,07:10:18.000,161,11076096,5485,0,1749539417,13179.361763389992,29510.663153250003,53204.57590152001 2025-06-10,07:10:19.000,161,11076075,6045,0,1749539418,13179.287663980002,31818.555364379994,53204.50603032001 2025-06-10,07:10:20.000,161,11076101,6005,0,1749539419,13179.193355639996,32280.26633025,53204.35930080001 2025-06-10,07:10:21.000,161,11076056,5725,0,1749539420,13179.011475269996,26279.623926450004,53204.21955840001 2025-06-10,07:10:22.000,161,11076101,6365,0,1749539421,13178.667923459994,34126.553312460004,53204.19160992001 2025-06-10,07:10:23.000,161,11076064,5044,0,1749539422,13178.432152609988,29972.071006529994,53204.02391904001 2025-06-10,07:10:24.000,161,11076103,6045,0,1749539423,13178.189645450002,28125.621894330005,53203.92609936 2025-06-10,07:10:25.000,161,11076056,4765,0,1749539424,13177.920193049991,26740.848502349996,53203.80731832001 2025-06-10,07:10:26.000,161,11076031,6245,0,1749539425,13177.72484006,27202.340945189993,53203.625653200004 2025-06-10,07:10:27.000,161,11076054,5765,0,1749539426,13177.49580551999,29048.59268175,53203.56276912 2025-06-10,07:10:28.000,161,11076029,5445,0,1749539427,13177.185935259993,23509.372229490007,53203.409052480005 2025-06-10,07:10:29.000,161,11076056,4925,0,1749539428,13176.882801309992,31356.252271589998,53203.29725856 2025-06-10,07:10:30.000,161,11076076,4885,0,1749539429,13176.58640367,29971.281503970007,53203.13655480001 2025-06-10,07:10:31.000,161,11076068,5884,0,1749539430,13176.27653340999,30894.259340520002,53202.94091544 2025-06-10,07:10:32.000,161,11075961,6565,0,1749539431,13175.966663149993,27201.347017859996,53202.74527608 2025-06-10,07:10:33.000,161,11075937,6245,0,1749539432,13175.730892300002,33201.62991603,53202.59155944001 2025-06-10,07:10:34.000,161,11076100,5805,0,1749539433,13175.515330379996,29970.506099670005,53202.38194584 2025-06-10,07:10:35.000,161,11076074,5845,0,1749539434,13175.27955952999,30432.00559164,53202.17233224 2025-06-10,07:10:36.000,161,11076103,5965,0,1749539435,13175.06399761,27200.797185720003,53201.98368 2025-06-10,07:10:37.000,161,11076097,5485,0,1749539436,13174.936007719989,26739.142612890006,53201.802014880006 2025-06-10,07:10:38.000,161,11076124,5765,0,1749539437,13174.733918419988,34585.867574129996,53201.62733688001 2025-06-10,07:10:39.000,161,11076081,6045,0,1749539438,13174.403839229992,27662.042909009993,53201.4247104 2025-06-10,07:10:40.000,161,11076096,5684,0,1749539439,13174.093968969995,26277.128534429998,53201.298942240006 2025-06-10,07:10:41.000,161,11076101,5965,0,1749539440,13173.81778025999,32277.263400869997,53201.04740592 2025-06-10,07:10:42.000,161,11076073,5445,0,1749539441,13173.561800479998,27199.584735359997,53200.844779440005 2025-06-10,07:10:43.000,161,11076124,4805,0,1749539442,13173.413601660002,22583.666379629998,53200.6561272 2025-06-10,07:10:44.000,161,11076111,5285,0,1749539443,13173.224984979992,30430.229210880003,53200.48843632 2025-06-10,07:10:45.000,161,11076056,5725,0,1749539444,13173.056577229996,30430.186916100007,53200.20895152 2025-06-10,07:10:46.000,161,11076064,5044,0,1749539445,13172.94205995999,31814.784079830002,53200.01331216 2025-06-10,07:10:47.000,161,11076065,6084,0,1749539446,13172.82080637999,29506.736787839996,53199.81068568001 2025-06-10,07:10:48.000,161,11076135,6084,0,1749539447,13172.692816489995,27660.315872160005,53199.68491752 2025-06-10,07:10:49.000,161,11076079,6245,0,1749539448,13172.551353979994,28583.420593050003,53199.54517512001 2025-06-10,07:10:50.000,161,11076064,5565,0,1749539449,13172.349264679993,26737.034923019994,53199.27267744 2025-06-10,07:10:51.000,161,11076069,6324,0,1749539450,13172.005712869992,28583.046989159993,53199.049089600005 2025-06-10,07:10:52.000,161,11076048,4845,0,1749539451,13171.655424749995,23967.015847350005,53198.89537296001 2025-06-10,07:10:53.000,161,11076108,5884,0,1749539452,13171.40618128,35044.32889107001,53198.67877224 2025-06-10,07:10:54.000,161,11076069,6445,0,1749539453,13171.278191389989,25812.795292199997,53198.55999120001 2025-06-10,07:10:55.000,161,11076105,6084,0,1749539454,13171.028947919993,26735.716735709997,53198.30146776001 2025-06-10,07:10:56.000,161,11076142,5725,0,1749539455,13170.867276479992,32274.112439760007,53198.16871248 2025-06-10,07:10:57.000,161,11076066,5044,0,1749539456,13170.840331239997,27196.743935970007,53197.9311504 2025-06-10,07:10:58.000,161,11076093,5125,0,1749539457,13170.772968140001,31350.725753670005,53197.81935648001 2025-06-10,07:10:59.000,161,11076106,5845,0,1749539458,13170.719077659996,29042.812395150002,53197.56782016 2025-06-10,07:11:00.000,161,11076076,5845,0,1749539459,13170.557406219996,26734.856741850002,53197.47000048 2025-06-10,07:11:01.000,161,11076083,6205,0,1749539460,13170.4092074,31350.232314570007,53197.30929672 2025-06-10,07:11:02.000,161,11076099,6124,0,1749539461,13170.38226215999,30427.007758470005,53197.092696 2025-06-10,07:11:03.000,161,11076098,5765,0,1749539462,13170.26774489,31350.13362675,53197.00186344 2025-06-10,07:11:04.000,161,11076099,5965,0,1749539463,13170.045446659999,30426.944316299996,53196.82718544 2025-06-10,07:11:05.000,161,11076126,4965,0,1749539464,13169.890511529993,25811.1739923,53196.66648168 2025-06-10,07:11:06.000,161,11076101,6324,0,1749539465,13169.836621050003,24426.358305539994,53196.47084232 2025-06-10,07:11:07.000,161,11076078,4805,0,1749539466,13169.836621050003,32272.59687681,53196.34507416 2025-06-10,07:11:08.000,161,11076112,5725,0,1749539467,13169.890511529993,30887.922172649996,53196.21231888001 2025-06-10,07:11:09.000,161,11076059,6284,0,1749539468,13169.924193079998,29964.95843436,53196.1144992 2025-06-10,07:11:10.000,161,11076071,6284,0,1749539469,13169.796203190002,26272.45496124,53196.04462800001 2025-06-10,07:11:11.000,161,11076113,5205,0,1749539470,13169.668213299992,34118.74287642,53195.89091136 2025-06-10,07:11:12.000,161,11076084,5285,0,1749539471,13169.580641269997,28579.93832283,53195.79309168 2025-06-10,07:11:13.000,161,11076098,5565,0,1749539472,13169.520014479996,27195.22837302,53195.67431064 2025-06-10,07:11:14.000,161,11076096,5605,0,1749539473,13169.405497209991,29502.817471560003,53195.63238792 2025-06-10,07:11:15.000,161,11076074,4405,0,1749539474,13169.3313978,29964.30286527,53195.49264552 2025-06-10,07:11:16.000,161,11076092,5805,0,1749539475,13169.365079349991,34579.77007668,53195.345916 2025-06-10,07:11:17.000,161,11076156,5845,0,1749539476,13169.237089459995,29041.169947860006,53195.23412208001 2025-06-10,07:11:18.000,161,11076139,5365,0,1749539477,13169.06868171,34579.805322329994,53195.19918648 2025-06-10,07:11:19.000,161,11076074,4965,0,1749539478,13168.96090074999,31810.448864880003,53195.10835392 2025-06-10,07:11:20.000,161,11076110,5044,0,1749539479,13168.893537649994,32271.96245511,53194.95463728 2025-06-10,07:11:21.000,161,11076080,5884,0,1749539480,13168.758811449989,28118.051128709994,53194.86380472 2025-06-10,07:11:22.000,161,11076105,5405,0,1749539481,13168.617348940003,26733.44691585,53194.738036560004 2025-06-10,07:11:23.000,161,11076155,6124,0,1749539482,13168.462413809997,28579.649308499997,53194.738036560004 2025-06-10,07:11:24.000,161,11076094,5525,0,1749539483,13168.246851889991,31810.526405309996,53194.53541008001 2025-06-10,07:11:25.000,161,11076112,5565,0,1749539484,13168.10538937999,29041.134702209994,53194.45156464 2025-06-10,07:11:26.000,161,11076096,5765,0,1749539485,13168.08518044999,31348.801341180006,53194.46553888001 2025-06-10,07:11:27.000,161,11076140,5605,0,1749539486,13168.03128997,32733.539487510003,53194.28387376 2025-06-10,07:11:28.000,161,11076131,5125,0,1749539487,13167.92350900999,30887.478077460008,53194.234963920004 2025-06-10,07:11:29.000,161,11076144,5684,0,1749539488,13167.70121077999,32733.814403580007,53194.10220864 2025-06-10,07:11:30.000,161,11076126,5605,0,1749539489,13167.559748269989,28118.241455220006,53193.969453360005 2025-06-10,07:11:31.000,161,11076098,5725,0,1749539490,13167.384604209998,25348.786309949995,53193.92753064 2025-06-10,07:11:32.000,161,11076066,5205,0,1749539491,13167.249878009992,30425.738915070004,53193.75983976 2025-06-10,07:11:33.000,161,11076110,5925,0,1749539492,13167.142097049997,31348.942323780007,53193.67599432001 2025-06-10,07:11:34.000,161,11076083,6005,0,1749539493,13166.9736893,28118.079325230006,53193.57817464001 2025-06-10,07:11:35.000,161,11076094,5925,0,1749539494,13166.85243572,27194.89706391,53193.41048376001 2025-06-10,07:11:36.000,161,11076117,6205,0,1749539495,13166.697500589995,29964.133686150002,53193.33362544 2025-06-10,07:11:37.000,161,11076040,5565,0,1749539496,13166.54930177,27194.812474349994,53193.18689592 2025-06-10,07:11:38.000,161,11076056,5925,0,1749539497,13166.387630329999,29502.54255549,53193.082089120006 2025-06-10,07:11:39.000,161,11076070,5684,0,1749539498,13166.327003539998,31348.667407710003,53192.914398240006 2025-06-10,07:11:40.000,161,11076131,6324,0,1749539499,13166.259640439988,27194.692639140005,53192.795617200005 2025-06-10,07:11:41.000,161,11076072,5765,0,1749539500,13166.185541029998,27194.74198305,53192.71875888001 2025-06-10,07:11:42.000,161,11076081,5365,0,1749539501,13166.023869589997,31810.124604900004,53192.62093920001 2025-06-10,07:11:43.000,161,11076065,6565,0,1749539502,13165.929561249992,29502.161902470005,53192.48119680001 2025-06-10,07:11:44.000,161,11076089,6245,0,1749539503,13165.73420826,26732.911181970005,53192.28555744001 2025-06-10,07:11:45.000,161,11076036,5845,0,1749539504,13165.63316361,28579.071279840005,53192.25760896 2025-06-10,07:11:46.000,161,11076094,5725,0,1749539505,13165.43107431,28578.916198980005,53192.1318408 2025-06-10,07:11:47.000,161,11076050,5765,0,1749539506,13165.276139179994,29040.359297910007,53191.96414992 2025-06-10,07:11:48.000,161,11076040,5725,0,1749539507,13165.127940359998,26271.01693872,53191.90126584001 2025-06-10,07:11:49.000,161,11076017,6084,0,1749539508,13165.067313569998,29040.211266180006,53191.79645904 2025-06-10,07:11:50.000,161,11075985,5245,0,1749539509,13164.993214159993,29963.330085330002,53191.59383256001 2025-06-10,07:11:51.000,161,11076104,5684,0,1749539510,13164.966268919998,30886.322020139996,53191.48902576 2025-06-10,07:11:52.000,161,11076116,6005,0,1749539511,13164.865224269997,35501.72578938,53191.3632576 2025-06-10,07:11:53.000,161,11076096,4965,0,1749539512,13164.764179619997,29040.063234450005,53191.26543792 2025-06-10,07:11:54.000,161,11076082,5845,0,1749539513,13164.656398660001,23501.505400409995,53191.24447656 2025-06-10,07:11:55.000,161,11076072,5765,0,1749539514,13164.508199839991,31347.610038209998,53191.118708400005 2025-06-10,07:11:56.000,161,11076076,4565,0,1749539515,13164.37347364,24424.36340175,53191.0488372 2025-06-10,07:11:57.000,161,11076067,5485,0,1749539516,13164.11075755,29962.681565370003,53190.88813344 2025-06-10,07:11:58.000,161,11076074,5765,0,1749539517,13164.04339444999,29962.455993209995,53190.7693524 2025-06-10,07:11:59.000,161,11076051,5605,0,1749539518,13164.077075999994,29500.77322386,53190.67153272 2025-06-10,07:12:00.000,161,11076055,6245,0,1749539519,13164.097284929994,30423.751060409995,53190.57371304 2025-06-10,07:12:01.000,161,11076065,6124,0,1749539520,13164.070339689999,29962.216322790002,53190.47589336 2025-06-10,07:12:02.000,161,11076066,5285,0,1749539521,13163.841305149988,24885.270766800008,53190.3850608 2025-06-10,07:12:03.000,161,11076070,5565,0,1749539522,13163.605534299997,29962.040094540003,53190.33615096 2025-06-10,07:12:04.000,161,11076103,6165,0,1749539523,13163.511225959992,31807.897079820003,53190.182434320006 2025-06-10,07:12:05.000,161,11076085,6045,0,1749539524,13163.524698579997,26730.831688620005,53190.04967904 2025-06-10,07:12:06.000,161,11076080,5884,0,1749539525,13163.457335480001,32269.128704849994,53189.97980784 2025-06-10,07:12:07.000,161,11076108,5884,0,1749539526,13163.20809200999,26269.148919269996,53189.84006544001 2025-06-10,07:12:08.000,161,11076109,6405,0,1749539527,13163.100311049995,26268.95859276,53189.81211696 2025-06-10,07:12:09.000,161,11076074,4885,0,1749539528,13163.039684259995,27191.894134529997,53189.63045184001 2025-06-10,07:12:10.000,161,11076079,5245,0,1749539529,13162.95211223,28576.4067087,53189.56756776 2025-06-10,07:12:11.000,161,11076059,6445,0,1749539530,13162.857803889994,30884.04515115,53189.560580640005 2025-06-10,07:12:12.000,161,11076064,5845,0,1749539531,13162.736550309994,23960.946546420004,53189.39987688 2025-06-10,07:12:13.000,161,11076104,5725,0,1749539532,13162.709605069998,34576.160922120005,53189.31603144001 2025-06-10,07:12:14.000,161,11076045,5285,0,1749539533,13162.568142559998,23499.418857929995,53189.23917312 2025-06-10,07:12:15.000,161,11076059,6124,0,1749539534,13162.366053259997,29037.800463720007,53189.14135344 2025-06-10,07:12:16.000,161,11076061,6645,0,1749539535,13162.170700269991,31345.431857040006,53188.987636800004 2025-06-10,07:12:17.000,161,11076096,5725,0,1749539536,13162.02923775999,30883.840726380004,53188.89680424 2025-06-10,07:12:18.000,161,11076031,5205,0,1749539537,13161.961874659995,29037.638333730007,53188.8478944 2025-06-10,07:12:19.000,161,11076004,4765,0,1749539538,13161.86756631999,32268.41674272,53188.708152 2025-06-10,07:12:20.000,161,11076115,5365,0,1749539539,13161.64526808999,29037.737021549998,53188.62430656001 2025-06-10,07:12:21.000,161,11075987,6084,0,1749539540,13161.456651409993,25807.0150056,53188.505525520006 2025-06-10,07:12:22.000,161,11076109,6205,0,1749539541,13161.355606759993,31806.81856293,53188.37277024 2025-06-10,07:12:23.000,161,11076064,4725,0,1749539542,13161.348870449998,28575.969662639996,53188.28193768001 2025-06-10,07:12:24.000,161,11076029,6045,0,1749539543,13161.449915099998,27191.37954804,53188.23302784 2025-06-10,07:12:25.000,161,11076071,6045,0,1749539544,13161.416233549993,27191.583972809996,53188.04437560001 2025-06-10,07:12:26.000,161,11076038,5645,0,1749539545,13161.348870449998,35037.773200170006,53188.051362720005 2025-06-10,07:12:27.000,161,11076027,5925,0,1749539546,13161.227616869997,32730.21934728,53188.03040136 2025-06-10,07:12:28.000,161,11076119,5884,0,1749539547,13161.214144249992,29961.017970689994,53187.92559456001 2025-06-10,07:12:29.000,161,11076084,5405,0,1749539548,13161.180462700002,30883.939414199995,53187.85572336001 2025-06-10,07:12:30.000,161,11075943,6245,0,1749539549,13161.180462700002,30422.531560920004,53187.77886504001 2025-06-10,07:12:31.000,161,11076124,5684,0,1749539550,13161.187199009997,26268.845806679994,53187.65309688 2025-06-10,07:12:32.000,161,11076016,6084,0,1749539551,13161.113099599992,34115.035034040004,53187.67405824 2025-06-10,07:12:33.000,161,11076040,5605,0,1749539552,13161.039000190001,27192.112657560006,53187.548290080005 2025-06-10,07:12:34.000,161,11076087,5965,0,1749539553,13161.032263879992,37807.453917599996,53187.499380240006 2025-06-10,07:12:35.000,161,11076082,5605,0,1749539554,13160.985109709996,27653.872967339994,53187.43649616 2025-06-10,07:12:36.000,161,11076075,6205,0,1749539555,13160.78975671999,29500.14585129,53187.37361208001 2025-06-10,07:12:37.000,161,11076092,4525,0,1749539556,13160.661766829995,30423.20122827,53187.35265072001 2025-06-10,07:12:38.000,161,11076074,5725,0,1749539557,13160.560722179995,28115.506392780007,53187.30374088001 2025-06-10,07:12:39.000,161,11076100,4885,0,1749539558,13160.58766741999,31807.833637649994,53187.28277952001 2025-06-10,07:12:40.000,161,11076116,5765,0,1749539559,13160.722393619995,32731.00884984,53187.24784392 2025-06-10,07:12:41.000,161,11076100,4845,0,1749539560,13160.72912992999,27654.253620360003,53187.15002424 2025-06-10,07:12:42.000,161,11076072,5845,0,1749539561,13160.78975671999,29038.98471756,53187.15701136001 2025-06-10,07:12:43.000,161,11076038,5845,0,1749539562,13160.78975671999,29962.159929750007,53187.08015304 2025-06-10,07:12:44.000,161,11076052,4965,0,1749539563,13160.863856129996,29039.217338849994,53187.1011144 2025-06-10,07:12:45.000,161,11076055,6245,0,1749539564,13160.7762841,28577.767190790008,53187.05220456 2025-06-10,07:12:46.000,161,11076037,6045,0,1749539565,13160.64829420999,25808.657452889995,53187.06617880001 2025-06-10,07:12:47.000,161,11076059,6045,0,1749539566,13160.540513249995,31808.72182803,53186.95438488 2025-06-10,07:12:48.000,161,11076093,5925,0,1749539567,13160.452941219999,28577.85882948,53186.975346240004 2025-06-10,07:12:49.000,161,11075970,5684,0,1749539568,13160.412523359999,27193.233469230006,53186.95438488 2025-06-10,07:12:50.000,161,11076067,5965,0,1749539569,13160.318215019994,27654.810501629996,53186.98233336 2025-06-10,07:12:51.000,161,11076041,5205,0,1749539570,13160.311478709998,26270.185141380003,53186.975346240004 2025-06-10,07:12:52.000,161,11076123,6205,0,1749539571,13160.284533469989,29962.448944079995,53186.86355232 2025-06-10,07:12:53.000,161,11076079,5044,0,1749539572,13160.338423949994,27654.740010330002,53186.926436400005 2025-06-10,07:12:54.000,161,11076036,5884,0,1749539573,13160.351896569999,26731.712829869997,53186.87053944001 2025-06-10,07:12:55.000,161,11076058,5725,0,1749539574,13160.48662276999,29500.984697759995,53186.86355232 2025-06-10,07:12:56.000,161,11076136,5684,0,1749539575,13160.601140039995,30885.65940192,53186.8915008 2025-06-10,07:12:57.000,161,11076104,5805,0,1749539576,13160.61461266,28578.147843810002,53186.926436400005 2025-06-10,07:12:58.000,161,11076065,6124,0,1749539577,13160.5741948,28116.732941399998,53186.8565652 2025-06-10,07:12:59.000,161,11076080,5845,0,1749539578,13160.62808527999,32270.623120410004,53186.90547504 2025-06-10,07:13:00.000,161,11076084,4965,0,1749539579,13160.803229339996,26732.044138979996,53186.89848792001 2025-06-10,07:13:01.000,161,11076058,5565,0,1749539580,13160.964900779996,29501.358301650005,53186.96835912001 2025-06-10,07:13:02.000,161,11076079,6525,0,1749539581,13161.065945429997,34578.522380669994,53186.961372 2025-06-10,07:13:03.000,161,11076080,5605,0,1749539582,13161.187199009997,30424.82252817,53187.045217440005 2025-06-10,07:13:04.000,161,11076048,4885,0,1749539583,13161.429706169998,30424.893019469993,53187.08714016001 2025-06-10,07:13:05.000,161,11076067,5525,0,1749539584,13161.658740709994,28117.402608749995,53187.19893408 2025-06-10,07:13:06.000,161,11076129,5285,0,1749539585,13161.68568594999,24886.79337888,53187.29675376 2025-06-10,07:13:07.000,161,11076036,4965,0,1749539586,13161.69242226,24886.736985840005,53187.33867648 2025-06-10,07:13:08.000,161,11076051,5365,0,1749539587,13161.860830009995,30425.266623360003,53187.429509040005 2025-06-10,07:13:09.000,161,11076083,5325,0,1749539588,13162.07639193,30886.857754020006,53187.485406 2025-06-10,07:13:10.000,161,11076106,5725,0,1749539589,13162.244799679997,31810.068211859994,53187.63213552 2025-06-10,07:13:11.000,161,11076110,5765,0,1749539590,13162.305426469997,36425.71165152,53187.73694232001 2025-06-10,07:13:12.000,161,11076061,6485,0,1749539591,13162.332371709992,31348.759046399995,53187.80681352001 2025-06-10,07:13:13.000,161,11076057,6205,0,1749539592,13162.386262189997,28117.924244370006,53187.91162032 2025-06-10,07:13:14.000,161,11076087,6485,0,1749539593,13162.433416359992,29964.084342240007,53187.96751728 2025-06-10,07:13:15.000,161,11076037,5325,0,1749539594,13162.574878869993,25348.624179959996,53188.09328544001 2025-06-10,07:13:16.000,161,11076079,5044,0,1749539595,13162.743286619989,29502.71173461,53188.17713088 2025-06-10,07:13:17.000,161,11076101,5645,0,1749539596,13162.797177099994,28579.7902911,53188.316873280004 2025-06-10,07:13:18.000,161,11076090,4845,0,1749539597,13162.797177099994,24887.350260150008,53188.47058992 2025-06-10,07:13:19.000,161,11076029,6445,0,1749539598,13162.851067579999,30425.745964200003,53188.54744824001 2025-06-10,07:13:20.000,161,11076051,6284,0,1749539599,13163.08683842999,26271.721851719994,53188.63129368 2025-06-10,07:13:21.000,161,11076091,6324,0,1749539600,13163.342818209996,31348.822488570004,53188.75007472 2025-06-10,07:13:22.000,161,11076070,5044,0,1749539601,13163.639215850002,31810.399520969993,53188.88283000001 2025-06-10,07:13:23.000,161,11076139,6205,0,1749539602,13163.848041459998,30425.908094190003,53189.06449512 2025-06-10,07:13:24.000,161,11076081,6084,0,1749539603,13164.06360337999,30425.92924158,53189.19026328 2025-06-10,07:13:25.000,161,11076004,5085,0,1749539604,13164.26569267999,26271.99676779,53189.33699280001 2025-06-10,07:13:26.000,161,11076111,6205,0,1749539605,13164.42736411999,28118.269651740004,53189.53961928 2025-06-10,07:13:27.000,161,11076110,5925,0,1749539606,13164.521672459996,29503.092387630008,53189.67237456001 2025-06-10,07:13:28.000,161,11076035,6165,0,1749539607,13164.501463529996,27195.468043440007,53189.80512984 2025-06-10,07:13:29.000,161,11076111,5965,0,1749539608,13164.575562940001,28580.199140640005,53189.88198816 2025-06-10,07:13:30.000,161,11076098,5525,0,1749539609,13164.528408769991,31810.998697019997,53190.04967904 2025-06-10,07:13:31.000,161,11076059,6165,0,1749539610,13164.609244489991,29503.219271969996,53190.21736992 2025-06-10,07:13:32.000,161,11076056,5085,0,1749539611,13164.615980800001,24887.695667520005,53190.35711232 2025-06-10,07:13:33.000,161,11076068,5684,0,1749539612,13164.609244489991,33195.765039870006,53190.454932 2025-06-10,07:13:34.000,161,11076181,6245,0,1749539613,13164.629453419991,31349.633138520003,53190.664545600004 2025-06-10,07:13:35.000,161,11076030,5684,0,1749539614,13164.568826629991,29041.846664340002,53190.783326640005 2025-06-10,07:13:36.000,161,11076079,5565,0,1749539615,13164.47451829,28580.23438629,53190.88114632 2025-06-10,07:13:37.000,161,11076118,4965,0,1749539616,13164.40715518999,29503.226321099995,53190.94403040001 2025-06-10,07:13:38.000,161,11076115,6165,0,1749539617,13164.360001019995,29041.606993919995,53191.06281144001 2025-06-10,07:13:39.000,161,11076073,5285,0,1749539618,13164.299374229995,30426.239403300002,53191.20954096001 2025-06-10,07:13:40.000,161,11076103,6045,0,1749539619,13164.29263792,26272.165946909998,53191.37024472 2025-06-10,07:13:41.000,161,11076074,5605,0,1749539620,13164.380209949995,24425.8084734,53191.41216744 2025-06-10,07:13:42.000,161,11076084,6045,0,1749539621,13164.582299249996,31810.533454439996,53191.49601288001 2025-06-10,07:13:43.000,161,11076081,6445,0,1749539622,13164.649662349992,29964.401553090007,53191.60081968 2025-06-10,07:13:44.000,161,11076116,5845,0,1749539623,13164.757443310002,29964.549584819993,53191.64972952 2025-06-10,07:13:45.000,161,11076119,6124,0,1749539624,13164.710289139992,29503.120584150005,53191.838381760004 2025-06-10,07:13:46.000,161,11076110,5645,0,1749539625,13164.737234380002,30887.73184614,53191.9222272 2025-06-10,07:13:47.000,161,11076046,5725,0,1749539626,13164.737234380002,31810.864763549995,53192.04799536001 2025-06-10,07:13:48.000,161,11076137,5925,0,1749539627,13164.770915929992,32272.44179595,53192.18075064 2025-06-10,07:13:49.000,161,11076046,5765,0,1749539628,13164.851751649992,32733.997680960005,53192.32748016 2025-06-10,07:13:50.000,161,11076106,5884,0,1749539629,13164.952796299993,29964.64122351,53192.37639 2025-06-10,07:13:51.000,161,11076085,6124,0,1749539630,13165.080786189988,29964.838599149996,53192.52311952001 2025-06-10,07:13:52.000,161,11076097,5525,0,1749539631,13165.074049879993,29965.050073050006,53192.697797520006 2025-06-10,07:13:53.000,161,11076049,6124,0,1749539632,13164.979741540003,29965.212203040006,53192.80260432 2025-06-10,07:13:54.000,161,11076083,5245,0,1749539633,13164.865224269997,29503.740907590007,53192.88644976001 2025-06-10,07:13:55.000,161,11076052,5884,0,1749539634,13164.824806409997,30426.845628480005,53193.033179280006 2025-06-10,07:13:56.000,161,11076102,6084,0,1749539635,13164.791124859992,30426.796284569995,53193.1100376 2025-06-10,07:13:57.000,161,11076096,6005,0,1749539636,13164.777652240002,31349.922152850006,53193.249780000006 2025-06-10,07:13:58.000,161,11076092,5965,0,1749539637,13164.831542719992,28119.11554734,53193.368561040006 2025-06-10,07:13:59.000,161,11076051,6205,0,1749539638,13164.824806409997,28119.10849821,53193.466380720005 2025-06-10,07:14:00.000,161,11076068,5645,0,1749539639,13164.919114750002,28580.657334090007,53193.634071600005 2025-06-10,07:14:01.000,161,11076095,6525,0,1749539640,13164.999950469988,28580.73487452,53193.72490416001 2025-06-10,07:14:02.000,161,11076118,5845,0,1749539641,13165.067313569998,34581.01072356,53193.752852640006 2025-06-10,07:14:03.000,161,11076062,5925,0,1749539642,13165.094258809993,29503.895988450007,53193.88560792 2025-06-10,07:14:04.000,161,11076050,4885,0,1749539643,13165.127940359998,26734.673464470005,53194.04631168 2025-06-10,07:14:05.000,161,11076069,6485,0,1749539644,13165.148149289998,28119.334070369994,53194.1930412 2025-06-10,07:14:06.000,161,11076081,5605,0,1749539645,13165.208776079999,28580.812414950007,53194.2629124 2025-06-10,07:14:07.000,161,11076139,5285,0,1749539646,13165.38392013999,29965.395480420004,53194.4375904 2025-06-10,07:14:08.000,161,11076059,6165,0,1749539647,13165.71399933,32273.125561559995,53194.44457752001 2025-06-10,07:14:09.000,161,11075943,5285,0,1749539648,13165.956506490002,25349.907121619995,53194.66117824001 2025-06-10,07:14:10.000,161,11075969,6245,0,1749539649,13166.104705309997,29504.255494080004,53194.75201080001 2025-06-10,07:14:11.000,161,11076080,5565,0,1749539650,13166.097969000002,26735.04001923,53194.94765016001 2025-06-10,07:14:12.000,161,11076094,5925,0,1749539651,13166.118177930002,25350.33006942,53195.094379680006 2025-06-10,07:14:13.000,161,11076116,5884,0,1749539652,13166.300058299988,28119.658330349994,53195.20617360001 2025-06-10,07:14:14.000,161,11076071,6485,0,1749539653,13166.475202359994,30427.585787129996,53195.37386448001 2025-06-10,07:14:15.000,161,11076088,5845,0,1749539654,13166.58298331999,30889.33199865,53195.58347808 2025-06-10,07:14:16.000,161,11076087,5445,0,1749539655,13166.737918449995,28581.721752719997,53195.79309168 2025-06-10,07:14:17.000,161,11076152,5684,0,1749539656,13166.84569940999,27658.78621095,53196.00270528001 2025-06-10,07:14:18.000,161,11076141,5245,0,1749539657,13166.93327144,31351.324929719995,53196.1144992 2025-06-10,07:14:19.000,161,11076070,5805,0,1749539658,13167.020843469996,24889.486146540003,53196.23328024 2025-06-10,07:14:20.000,161,11076088,5925,0,1749539659,13167.229669079992,40121.04182576999,53196.42193248 2025-06-10,07:14:21.000,161,11076150,5645,0,1749539660,13167.330713729993,25812.816439589995,53196.63154608 2025-06-10,07:14:22.000,161,11076089,6405,0,1749539661,13167.465439929998,35505.764940869994,53196.750327120004 2025-06-10,07:14:23.000,161,11076086,5884,0,1749539662,13167.539539339989,29967.171861180002,53196.94596648 2025-06-10,07:14:24.000,161,11076047,6405,0,1749539663,13167.633847679994,28582.574697450007,53197.1625672 2025-06-10,07:14:25.000,161,11076075,5565,0,1749539664,13167.748364949999,31813.613924250007,53197.323270960005 2025-06-10,07:14:26.000,161,11076099,5365,0,1749539665,13167.90330007999,30890.523301620007,53197.442052000006 2025-06-10,07:14:27.000,161,11076119,6445,0,1749539666,13168.08518044999,27198.210155010005,53197.61673 2025-06-10,07:14:28.000,161,11076061,5245,0,1749539667,13168.334423920001,26736.745908690005,53197.826343600005 2025-06-10,07:14:29.000,161,11076104,4965,0,1749539668,13168.664503109998,25352.09940105,53198.03595720001 2025-06-10,07:14:30.000,161,11076163,5165,0,1749539669,13169.10236325999,25352.127597569997,53198.210635200005 2025-06-10,07:14:31.000,161,11076098,5765,0,1749539670,13169.513278170001,31814.206051169996,53198.497107120005 2025-06-10,07:14:32.000,161,11076099,6365,0,1749539671,13169.870302599993,31814.579655060006,53198.81152752 2025-06-10,07:14:33.000,161,11076120,5684,0,1749539672,13170.099337139989,31353.284587860006,53199.07005096001 2025-06-10,07:14:34.000,161,11076099,6084,0,1749539673,13170.32837168,26737.77508167,53199.265690320004 2025-06-10,07:14:35.000,161,11076137,6045,0,1749539674,13170.584351459991,29507.371209539997,53199.54517512001 2025-06-10,07:14:36.000,161,11076126,5725,0,1749539675,13170.793177070002,25353.354146190002,53199.7478016 2025-06-10,07:14:37.000,161,11076130,5645,0,1749539676,13170.907694339992,30892.433615849994,53199.97138944 2025-06-10,07:14:38.000,161,11076128,5925,0,1749539677,13171.217564599989,30430.976418659993,53200.25786136 2025-06-10,07:14:39.000,161,11076045,5285,0,1749539678,13171.594797959995,27661.767992940004,53200.62119160001 2025-06-10,07:14:40.000,161,11076106,5645,0,1749539679,13171.79015095,25354.16479614,53200.87971504 2025-06-10,07:14:41.000,161,11076107,5285,0,1749539680,13171.897931909996,27200.726694419995,53201.13823848 2025-06-10,07:14:42.000,161,11076082,4965,0,1749539681,13171.992240250001,23508.32895825,53201.38977480001 2025-06-10,07:14:43.000,161,11076127,6245,0,1749539682,13172.113493830002,30893.737704900006,53201.69022096 2025-06-10,07:14:44.000,161,11076085,5165,0,1749539683,13172.180856929997,29047.47187008,53201.96271864001 2025-06-10,07:14:45.000,161,11076121,6324,0,1749539684,13172.376209919988,30432.407392049994,53202.186306480005 2025-06-10,07:14:46.000,161,11076105,5245,0,1749539685,13172.544617669999,29971.062980939998,53202.500726880004 2025-06-10,07:14:47.000,161,11076111,6005,0,1749539686,13172.82080637999,29048.11334091,53202.76623744 2025-06-10,07:14:48.000,161,11076075,6165,0,1749539687,13172.98921413,29509.88069982,53202.98982528 2025-06-10,07:14:49.000,161,11076065,5845,0,1749539688,13173.090258780001,24432.653178630004,53203.32520704 2025-06-10,07:14:50.000,161,11076149,6205,0,1749539689,13173.117204019996,25817.595749729997,53203.646614560006 2025-06-10,07:14:51.000,161,11076100,5565,0,1749539690,13173.110467710001,32279.998463309996,53203.77936984 2025-06-10,07:14:52.000,161,11076081,6405,0,1749539691,13173.211512360002,28125.713533019996,53204.079816000005 2025-06-10,07:14:53.000,161,11076107,6324,0,1749539692,13173.326029629992,31818.386185259995,53204.296416720004 2025-06-10,07:14:54.000,161,11076115,5205,0,1749539693,13173.555064169988,28125.727631279995,53204.56192728 2025-06-10,07:14:55.000,161,11076067,6284,0,1749539694,13173.851461809994,28587.509088449995,53204.820450720006 2025-06-10,07:14:56.000,161,11076039,5285,0,1749539695,13173.98618801,28587.741709740003,53205.07897416001 2025-06-10,07:14:57.000,161,11076097,5485,0,1749539696,13174.08723266,30434.345902800007,53205.30954912 2025-06-10,07:14:58.000,161,11076068,4965,0,1749539697,13174.18154099999,31357.66914672,53205.5471112 2025-06-10,07:14:59.000,161,11076058,5845,0,1749539698,13174.242167789991,29511.35396799,53205.81960888001 2025-06-10,07:15:00.000,161,11076094,5645,0,1749539699,13174.343212439991,28588.2492471,53206.0711452 2025-06-10,07:15:01.000,161,11076042,4925,0,1749539700,13174.471202330002,31819.45765302,53206.308707280004 2025-06-10,07:15:02.000,161,11076110,6005,0,1749539701,13174.646346389993,23972.478923100003,53206.5602436 2025-06-10,07:15:03.000,161,11076054,5125,0,1749539702,13174.693500560003,25819.00557573,53206.762870080005 2025-06-10,07:15:04.000,161,11076065,6565,0,1749539703,13174.733918419988,31358.233077120007,53207.07729048 2025-06-10,07:15:05.000,161,11076131,6084,0,1749539704,13174.693500560003,33204.703336709994,53207.27292984 2025-06-10,07:15:06.000,161,11076045,6284,0,1749539705,13174.666555319993,33666.37905693,53207.57337600001 2025-06-10,07:15:07.000,161,11076057,6205,0,1749539706,13174.653082700002,31358.282421030002,53207.68516992 2025-06-10,07:15:08.000,161,11076074,5085,0,1749539707,13174.599192219997,35512.7506287,53207.95068048 2025-06-10,07:15:09.000,161,11076106,5005,0,1749539708,13174.612664840002,27204.067982039996,53208.16029408 2025-06-10,07:15:10.000,161,11076066,5805,0,1749539709,13174.605928529993,29050.552339889997,53208.40484328 2025-06-10,07:15:11.000,161,11076125,5405,0,1749539710,13174.632873770002,29512.178716199996,53208.5865084 2025-06-10,07:15:12.000,161,11076104,5845,0,1749539711,13174.686764249993,26742.638981369993,53208.83804472001 2025-06-10,07:15:13.000,161,11076140,5845,0,1749539712,13174.653082700002,27665.948127030002,53209.04765832 2025-06-10,07:15:14.000,161,11076117,6284,0,1749539713,13174.706973179993,31820.430432959998,53209.20137496001 2025-06-10,07:15:15.000,161,11076058,4925,0,1749539714,13174.680027939998,30435.840318360002,53209.41797568001 2025-06-10,07:15:16.000,161,11076113,5525,0,1749539715,13174.592455910002,27204.66010896,53209.5297696 2025-06-10,07:15:17.000,161,11076127,6405,0,1749539716,13174.410575540001,30897.508989449998,53209.76034456 2025-06-10,07:15:18.000,161,11076046,4725,0,1749539717,13174.309530890001,30897.530136839996,53209.94200968001 2025-06-10,07:15:19.000,161,11076052,5725,0,1749539718,13174.242167789991,33205.4293971,53210.15162328 2025-06-10,07:15:20.000,161,11076058,5285,0,1749539719,13174.282585649991,30897.346859459998,53210.368224 2025-06-10,07:15:21.000,161,11076089,5325,0,1749539720,13174.316267199996,28589.299567470007,53210.55687624 2025-06-10,07:15:32.000,161,11076107,6324,0,1749539731,13173.177830809997,29974.369022910003,53211.78660936001 2025-06-10,07:15:33.000,161,11076123,5205,0,1749539732,13173.016159369996,21665.573590169995,53211.912377520006 2025-06-10,07:15:34.000,161,11076094,5684,0,1749539733,13172.90164209999,30435.910809659996,53211.99622296 2025-06-10,07:15:35.000,161,11076050,6005,0,1749539734,13172.834278999995,25819.780980030002,53212.08705552 2025-06-10,07:15:36.000,161,11076145,6485,0,1749539735,13172.854487929995,29051.01053334,53212.21981080001 2025-06-10,07:15:37.000,161,11076139,6205,0,1749539736,13172.814070069995,30897.389154239994,53212.23378504 2025-06-10,07:15:38.000,161,11076063,5365,0,1749539737,13172.773652209995,29050.98233682,53212.33160472 2025-06-10,07:15:39.000,161,11076114,5845,0,1749539738,13172.692816489995,29512.62281139,53212.45737288001 2025-06-10,07:15:40.000,161,11076141,6284,0,1749539739,13172.65913493999,28127.793026369996,53212.64602512 2025-06-10,07:15:41.000,161,11076151,6365,0,1749539740,13172.652398629994,29050.84135422,53212.680960720005 2025-06-10,07:15:42.000,161,11075915,6485,0,1749539741,13172.70628911,32743.570399500008,53212.80672888 2025-06-10,07:15:43.000,161,11076077,6205,0,1749539742,13172.69955279999,29973.988369889994,53212.87660008 2025-06-10,07:15:44.000,161,11076066,4925,0,1749539743,13172.63892600999,29050.68627336,53212.9534584 2025-06-10,07:15:45.000,161,11076073,6165,0,1749539744,13172.632189699994,33205.048744080006,53213.05826520001 2025-06-10,07:15:46.000,161,11076072,4765,0,1749539745,13172.591771839994,35051.37097194001,53213.21896896 2025-06-10,07:15:47.000,161,11076069,5085,0,1749539746,13172.524408739999,29512.108224900003,53213.20499472001 2025-06-10,07:15:48.000,161,11076108,4685,0,1749539747,13172.430100399994,25357.569525929997,53213.42858256 2025-06-10,07:15:49.000,161,11076111,6324,0,1749539748,13172.234747410002,29973.43148862,53213.51242800001 2025-06-10,07:15:50.000,161,11076135,6324,0,1749539749,13172.079812279997,30896.585553419995,53213.60326056 2025-06-10,07:15:51.000,161,11076179,6245,0,1749539750,13171.951822390001,28588.383180570003,53213.63120904001 2025-06-10,07:15:52.000,161,11076121,6245,0,1749539751,13171.911404530001,28126.510084709997,53213.77793856001 2025-06-10,07:15:53.000,161,11076068,5805,0,1749539752,13171.931613460001,32280.569442840002,53213.854796880005 2025-06-10,07:15:54.000,161,11076134,5684,0,1749539753,13171.911404530001,28587.727611480004,53213.91069384 2025-06-10,07:15:55.000,161,11076083,6245,0,1749539754,13171.76994202,31818.844378709997,53214.022487760005 2025-06-10,07:15:56.000,161,11076081,6445,0,1749539755,13171.66216105999,27664.404367559997,53214.11332032001 2025-06-10,07:15:57.000,161,11076145,6205,0,1749539756,13171.60827058,26741.067025380005,53214.19716576 2025-06-10,07:15:58.000,161,11076041,6284,0,1749539757,13171.487017,27202.503075180008,53214.287998320004 2025-06-10,07:15:59.000,161,11076063,6084,0,1749539758,13171.41965389999,31356.654072000005,53214.27402408 2025-06-10,07:16:00.000,161,11076080,5725,0,1749539759,13171.392708659994,28125.410420429995,53214.39280512 2025-06-10,07:16:01.000,161,11076056,6005,0,1749539760,13171.298400319989,29971.725599159996,53214.427740720006 2025-06-10,07:16:02.000,161,11076102,5884,0,1749539761,13171.291664009994,29510.120370239994,53214.56748312001 2025-06-10,07:16:03.000,161,11076069,6284,0,1749539762,13171.251246149994,27663.706503690002,53214.60940584 2025-06-10,07:16:04.000,161,11076033,5125,0,1749539763,13171.136728879988,28586.726635019993,53214.72119976 2025-06-10,07:16:05.000,161,11076127,5925,0,1749539764,13171.082838399998,29971.450683090006,53214.7701096 2025-06-10,07:16:06.000,161,11076082,4725,0,1749539765,13171.015475300002,26740.270473690005,53214.79805808 2025-06-10,07:16:07.000,161,11076075,6045,0,1749539766,13170.934639580002,28125.057963929998,53214.8399808 2025-06-10,07:16:08.000,161,11076102,5565,0,1749539767,13170.900958029997,28586.677291109998,53215.02164592001 2025-06-10,07:16:09.000,161,11076090,6084,0,1749539768,13170.927903269992,29509.824306780007,53215.02164592001 2025-06-10,07:16:10.000,161,11076063,6084,0,1749539769,13170.826858619992,29509.831355910006,53215.11946560001 2025-06-10,07:16:11.000,161,11076089,5485,0,1749539770,13170.772968140001,29510.028731550003,53215.18933680001 2025-06-10,07:16:12.000,161,11076061,5565,0,1749539771,13170.692132420001,31356.350959410003,53215.28016936 2025-06-10,07:16:13.000,161,11076071,6405,0,1749539772,13170.725813969992,26740.573586280007,53215.3989504 2025-06-10,07:16:14.000,161,11076072,5765,0,1749539773,13170.746022899992,30433.239189390006,53215.44087312 2025-06-10,07:16:15.000,161,11076078,4885,0,1749539774,13170.752759210001,28125.480911730003,53215.4688216 2025-06-10,07:16:16.000,161,11076034,5884,0,1749539775,13170.725813969992,26279.271469950007,53215.608564 2025-06-10,07:16:17.000,161,11076066,5684,0,1749539776,13170.6112967,31818.520118729997,53215.70638368 2025-06-10,07:16:18.000,161,11076086,5725,0,1749539777,13170.54393359999,36896.19173511,53215.783242 2025-06-10,07:16:19.000,161,11076052,5925,0,1749539778,13170.577615149996,31818.780936540003,53215.82516472 2025-06-10,07:16:20.000,161,11076064,5805,0,1749539779,13170.624769319991,28587.678267569994,53215.94394576 2025-06-10,07:16:21.000,161,11076150,4925,0,1749539780,13170.557406219996,26279.962284690002,53216.11862376 2025-06-10,07:16:23.000,161,11076060,5884,0,1749539782,13170.42268001999,32742.52007913,53216.202469200005 2025-06-10,07:16:24.000,161,11076119,6565,0,1749539783,13170.30142643999,29049.798082980007,53216.35618584 2025-06-10,07:16:25.000,161,11076059,5165,0,1749539784,13170.22059071999,29511.410361029994,53216.39810856 2025-06-10,07:16:26.000,161,11076066,5925,0,1749539785,13170.193645479994,24895.463808779998,53216.488941120006 2025-06-10,07:16:27.000,161,11076047,6405,0,1749539786,13170.22059071999,32281.06288194,53216.54483808 2025-06-10,07:16:28.000,161,11076131,5285,0,1749539787,13170.22059071999,30434.797047119995,53216.64265776 2025-06-10,07:16:29.000,161,11076062,5725,0,1749539788,13170.18690917,32742.914830409994,53216.66361912 2025-06-10,07:16:30.000,161,11076041,6205,0,1749539789,13169.984819869998,29511.910849260006,53216.85925848 2025-06-10,07:16:31.000,161,11076050,5565,0,1749539790,13169.823148429998,30435.135405359993,53216.91515544001 2025-06-10,07:16:32.000,161,11076076,5765,0,1749539791,13169.762521639997,29511.9672423,53217.01996224 2025-06-10,07:16:33.000,161,11076093,5325,0,1749539792,13169.674949610002,31358.500944059997,53217.08284632001 2025-06-10,07:16:34.000,161,11076104,4765,0,1749539793,13169.641268059997,27665.6591127,53217.12476904 2025-06-10,07:16:35.000,161,11076074,5684,0,1749539794,13169.715367470002,30435.37507578,53217.18066600001 2025-06-10,07:16:36.000,161,11076075,5925,0,1749539795,13169.796203190002,32281.965170580006,53217.27149856001 2025-06-10,07:16:37.000,161,11076085,5085,0,1749539796,13169.755785330002,26742.963241350008,53217.327395520006 2025-06-10,07:16:38.000,161,11076001,5805,0,1749539797,13169.681685919997,35513.46259082999,53217.41124096 2025-06-10,07:16:39.000,161,11076076,5645,0,1749539798,13169.654740680002,32743.97924904,53217.446176560006 2025-06-10,07:16:40.000,161,11076051,5165,0,1749539799,13169.621059129997,28589.602680059994,53217.53700912001 2025-06-10,07:16:41.000,161,11076091,6245,0,1749539800,13169.654740680002,26281.710468930003,53217.60688032001 2025-06-10,07:16:42.000,161,11076056,5725,0,1749539801,13169.668213299992,31359.523067910006,53217.65579016001 2025-06-10,07:16:43.000,161,11076043,5245,0,1749539802,13169.715367470002,30436.48883832,53217.809506800004 2025-06-10,07:16:44.000,161,11076045,5965,0,1749539803,13169.708631159992,29975.003444610003,53217.85142952001 2025-06-10,07:16:45.000,161,11076078,5845,0,1749539804,13169.681685919997,29513.58149307,53217.97021056001 2025-06-10,07:16:46.000,161,11076116,5684,0,1749539805,13169.614322820002,28128.927936299995,53217.9841848 2025-06-10,07:16:47.000,161,11076108,5485,0,1749539806,13169.641268059997,31360.305521340008,53218.13790144001 2025-06-10,07:16:48.000,161,11076072,5605,0,1749539807,13169.695158540002,31822.115175030005,53218.263669600005 2025-06-10,07:16:49.000,161,11076088,5405,0,1749539808,13169.715367470002,28591.061849970007,53218.312579440004 2025-06-10,07:16:50.000,161,11076124,5725,0,1749539809,13169.681685919997,29052.864454530005,53218.40341200001 2025-06-10,07:16:51.000,161,11076068,5805,0,1749539810,13169.708631159992,35515.676017649996,53218.44533472001 2025-06-10,07:16:52.000,161,11076082,6005,0,1749539811,13169.735576400002,30438.194727780006,53218.57809 2025-06-10,07:16:53.000,161,11075923,5565,0,1749539812,13169.782730569998,27668.788926420006,53218.63398696 2025-06-10,07:16:54.000,161,11075912,5645,0,1749539813,13169.863566289998,30900.229953629998,53218.752768 2025-06-10,07:16:55.000,161,11076011,6005,0,1749539814,13170.025237729998,28592.40118467,53218.85757480001 2025-06-10,07:16:56.000,161,11076043,5965,0,1749539815,13170.173436549994,30900.709294469998,53219.03923992 2025-06-10,07:16:57.000,161,11076125,6165,0,1749539816,13170.32837168,31824.180570120006,53219.10911112 2025-06-10,07:16:58.000,161,11076091,6124,0,1749539817,13170.46983419,28131.395131800004,53219.24186640001 2025-06-10,07:16:59.000,161,11076093,6124,0,1749539818,13170.658450869996,32286.103009889994,53219.35366032 2025-06-10,07:17:00.000,161,11076100,5565,0,1749539819,13170.806649689992,24438.687233909994,53219.51436408 2025-06-10,07:17:01.000,161,11076115,6405,0,1749539820,13170.954848510002,27670.269243720002,53219.68904208 2025-06-10,07:17:02.000,161,11076092,5765,0,1749539821,13171.076102089988,28132.050700890002,53219.78686176001 2025-06-10,07:17:03.000,161,11076044,5125,0,1749539822,13171.237773529989,26747.390094989998,53219.91961704 2025-06-10,07:17:04.000,161,11076082,5525,0,1749539823,13171.39944496999,27670.713338910005,53220.108269280005 2025-06-10,07:17:05.000,161,11076141,6084,0,1749539824,13171.50722593,31363.89352851,53220.26198592 2025-06-10,07:17:06.000,161,11076110,5605,0,1749539825,13171.64195212999,28132.69922085,53220.38076696 2025-06-10,07:17:07.000,161,11075983,6205,0,1749539826,13171.79015095,27209.397124320007,53220.47858664 2025-06-10,07:17:08.000,161,11076040,5645,0,1749539827,13171.857514049996,28594.445432370005,53220.76505856 2025-06-10,07:17:09.000,161,11076108,5525,0,1749539828,13171.904668219991,28594.48772715,53220.92576232 2025-06-10,07:17:10.000,161,11076085,6245,0,1749539829,13171.992240250001,33672.448357860005,53221.065504720005 2025-06-10,07:17:11.000,161,11076078,5645,0,1749539830,13172.113493830002,25824.736518420003,53221.233195600005 2025-06-10,07:17:12.000,161,11076088,5605,0,1749539831,13172.214538480002,27671.185630620006,53221.449796320005 2025-06-10,07:17:13.000,161,11076050,5805,0,1749539832,13172.248220029993,29056.11410346,53221.687358400006 2025-06-10,07:17:14.000,161,11076013,6045,0,1749539833,13172.254956340003,30902.711247390005,53221.7921652 2025-06-10,07:17:15.000,161,11076066,5725,0,1749539834,13172.214538480002,33672.554094809995,53221.9319076 2025-06-10,07:17:16.000,161,11076083,6405,0,1749539835,13172.174120620002,28133.02348083,53222.09959848 2025-06-10,07:17:17.000,161,11076033,6084,0,1749539836,13172.093284900002,32749.25199828,53222.20440528 2025-06-10,07:17:18.000,161,11076068,5845,0,1749539837,13172.140439069997,31826.02744218,53222.3860704 2025-06-10,07:17:19.000,161,11076014,5565,0,1749539838,13172.120230139997,26286.440435159995,53222.46292872 2025-06-10,07:17:20.000,161,11076003,6205,0,1749539839,13172.140439069997,31364.422213259997,53222.70747792 2025-06-10,07:17:21.000,161,11076042,5845,0,1749539840,13172.147175379992,33210.927718499996,53222.73542640001 2025-06-10,07:17:22.000,161,11076100,5245,0,1749539841,13172.106757519992,29056.28328258,53222.89613016 2025-06-10,07:17:24.000,161,11076113,6165,0,1749539843,13172.073075970002,25363.420303830004,53223.175614960004 2025-06-10,07:17:25.000,161,11076109,6205,0,1749539844,13172.019185489997,29056.473609089997,53223.2245248 2025-06-10,07:17:26.000,161,11076040,5805,0,1749539845,13171.978767629997,26748.32762928,53223.35728008001 2025-06-10,07:17:27.000,161,11076055,6284,0,1749539846,13171.985503939992,31364.570244989998,53223.48304824001 2025-06-10,07:17:28.000,161,11076104,5565,0,1749539847,13171.998976559997,31826.17547391,53223.54593232 2025-06-10,07:17:29.000,161,11076128,5725,0,1749539848,13172.052867040002,31364.654834550005,53223.72759744 2025-06-10,07:17:30.000,161,11076058,5605,0,1749539849,13172.046130729992,33211.22378196,53223.76253304 2025-06-10,07:17:31.000,161,11076112,5965,0,1749539850,13171.972031320001,30903.24698127,53224.014069360004 2025-06-10,07:17:32.000,161,11076070,5645,0,1749539851,13171.844041429991,31364.993192790003,53224.0979148 2025-06-10,07:17:33.000,161,11076106,5605,0,1749539852,13171.736260469996,29056.882458630003,53224.19573448001 2025-06-10,07:17:34.000,161,11076044,6084,0,1749539853,13171.66216105999,30441.80388234,53224.32150264001 2025-06-10,07:17:35.000,161,11076033,6205,0,1749539854,13171.66216105999,28595.28427884,53224.46124504001 2025-06-10,07:17:36.000,161,11076095,6124,0,1749539855,13171.655424749995,29057.129178179996,53224.587013200005 2025-06-10,07:17:37.000,161,11076045,6284,0,1749539856,13171.70257891999,28595.693128380008,53224.67784576001 2025-06-10,07:17:38.000,161,11076142,5725,0,1749539857,13171.76320570999,31827.29628558,53224.71976848 2025-06-10,07:17:39.000,161,11076083,6124,0,1749539858,13171.76994202,31365.874334039996,53224.83854952 2025-06-10,07:17:40.000,161,11076027,5965,0,1749539859,13171.72952416,31366.106955330004,53225.03418888001 2025-06-10,07:17:41.000,161,11076080,5565,0,1749539860,13171.74299677999,34136.00619579,53225.11104720001 2025-06-10,07:17:42.000,161,11076063,5805,0,1749539861,13171.79015095,29058.158351160004,53225.236815360004 2025-06-10,07:17:43.000,161,11076064,5565,0,1749539862,13171.76994202,31828.360704210005,53225.36258352 2025-06-10,07:17:44.000,161,11076041,6205,0,1749539863,13171.803623569991,29982.059623740002,53225.46739032001 2025-06-10,07:17:45.000,161,11076061,6245,0,1749539864,13171.897931909996,28135.73739588,53225.55822288 2025-06-10,07:17:46.000,161,11076122,5725,0,1749539865,13171.972031320001,30444.108947850007,53225.67700392 2025-06-10,07:17:47.000,161,11076064,5645,0,1749539866,13172.046130729992,26751.168428670004,53225.760849360006 2025-06-10,07:17:48.000,161,11076096,5565,0,1749539867,13172.073075970002,30444.574190429994,53225.95648872 2025-06-10,07:17:49.000,161,11076072,5565,0,1749539868,13172.133702760002,28598.202618659998,53226.075269760004 2025-06-10,07:17:50.000,161,11076075,6124,0,1749539869,13172.268428959993,24905.240952089996,53226.13815384001 2025-06-10,07:17:51.000,161,11076099,6165,0,1749539870,13172.315583129988,31830.17937975,53226.34078032 2025-06-10,07:17:52.000,161,11076121,5884,0,1749539871,13172.382946229998,30445.490577329998,53226.50148408001 2025-06-10,07:17:53.000,161,11076081,6045,0,1749539872,13172.430100399994,27214.141188809997,53226.60629088 2025-06-10,07:17:54.000,161,11076083,5765,0,1749539873,13172.497463499989,29522.604379469994,53226.7530204 2025-06-10,07:17:55.000,161,11076094,4765,0,1749539874,13172.517672429989,31831.053471870007,53226.864814320004 2025-06-10,07:17:56.000,161,11076080,5645,0,1749539875,13172.59850814999,31369.532832509998,53227.01154384 2025-06-10,07:17:57.000,161,11076049,6205,0,1749539876,13172.672607559995,29061.457343999995,53227.137312 2025-06-10,07:17:58.000,161,11076087,5044,0,1749539877,13172.80059744999,32754.86310576,53227.32596424 2025-06-10,07:17:59.000,161,11076071,6084,0,1749539878,13172.86122423999,30908.5408779,53227.46570664 2025-06-10,07:18:00.000,161,11076113,6084,0,1749539879,13172.96226888999,30447.104828099997,53227.584487680004 2025-06-10,07:18:01.000,161,11076105,6005,0,1749539880,13173.036368299996,33217.29308289,53227.773139920006 2025-06-10,07:18:02.000,161,11076076,5565,0,1749539881,13173.164358189992,26754.213652830003,53227.94781792 2025-06-10,07:18:03.000,161,11076085,6124,0,1749539882,13173.272139150002,30909.33742959,53228.1155088 2025-06-10,07:18:04.000,161,11076067,6245,0,1749539883,13173.460755829998,28601.20554804,53228.255251200004 2025-06-10,07:18:05.000,161,11075940,5684,0,1749539884,13173.629163579993,32294.724095879996,53228.40198072 2025-06-10,07:18:06.000,161,11076073,5965,0,1749539885,13173.790835019994,27678.340497569996,53228.50678752 2025-06-10,07:18:07.000,161,11076118,5405,0,1749539886,13173.93903383999,27678.537873210007,53228.75133672001 2025-06-10,07:18:08.000,161,11076084,5605,0,1749539887,13174.10070527999,29525.4310806,53228.898066240006 2025-06-10,07:18:09.000,161,11076102,5765,0,1749539888,13174.221958859991,31372.23969843,53229.065757120006 2025-06-10,07:18:10.000,161,11076052,5725,0,1749539889,13174.262376719991,27679.045410570005,53229.24742224 2025-06-10,07:18:11.000,161,11076113,6124,0,1749539890,13174.262376719991,31372.620351449994,53229.41511312 2025-06-10,07:18:12.000,161,11076067,6245,0,1749539891,13174.316267199996,29526.044354910002,53229.61075248001 2025-06-10,07:18:13.000,161,11076114,5605,0,1749539892,13174.356685059996,31834.563938609994,53229.77145624 2025-06-10,07:18:14.000,161,11076120,5044,0,1749539893,13174.417311849997,28602.953732280002,53229.87626304001 2025-06-10,07:18:15.000,161,11076097,6005,0,1749539894,13174.511620190002,27218.025259439994,53230.06491528001 2025-06-10,07:18:16.000,161,11076048,5725,0,1749539895,13174.565510669992,23986.42210224,53230.169722080005 2025-06-10,07:18:17.000,161,11076105,6245,0,1749539896,13174.585719599992,30449.903332710004,53230.37933568001 2025-06-10,07:18:18.000,161,11076095,6005,0,1749539897,13174.619401149997,32758.310130330006,53230.49811672001 2025-06-10,07:18:19.000,161,11076110,5684,0,1749539898,13174.552038050002,26756.596258770005,53230.68676896 2025-06-10,07:18:20.000,161,11076037,6245,0,1749539899,13174.552038050002,28603.334385299997,53230.83349848001 2025-06-10,07:18:21.000,161,11076107,6324,0,1749539900,13174.605928529993,33220.14093141,53230.938305280004 2025-06-10,07:18:22.000,161,11076067,6124,0,1749539901,13174.592455910002,28603.355532689995,53231.09202192 2025-06-10,07:18:23.000,161,11076099,5925,0,1749539902,13174.632873770002,29065.144038989994,53231.16888024001 2025-06-10,07:18:24.000,161,11076069,6284,0,1749539903,13174.639610079998,29526.85500486,53231.32259688 2025-06-10,07:18:25.000,161,11076042,5684,0,1749539904,13174.740654729998,23986.76750961,53231.3994552 2025-06-10,07:18:26.000,161,11076088,5525,0,1749539905,13174.828226759993,25833.540881790002,53231.560158960005 2025-06-10,07:18:27.000,161,11076082,5684,0,1749539906,13174.902326169999,25371.977947649997,53231.61605592 2025-06-10,07:18:28.000,161,11076135,6165,0,1749539907,13174.99663450999,27680.511629610002,53231.79073392001 2025-06-10,07:18:29.000,161,11076066,5605,0,1749539908,13175.111151779995,29065.637478089993,53231.87457936 2025-06-10,07:18:30.000,161,11076078,5645,0,1749539909,13175.14483333,31373.959686150003,53231.965411920006 2025-06-10,07:18:31.000,161,11076065,6005,0,1749539910,13175.17851487999,31374.051324839995,53232.08419296001 2025-06-10,07:18:32.000,161,11076073,5805,0,1749539911,13175.13809701999,30912.558881999998,53232.20996112 2025-06-10,07:18:33.000,161,11076058,5645,0,1749539912,13175.08420654,29527.65860568,53232.349703520005 2025-06-10,07:18:34.000,161,11076057,6565,0,1749539913,13175.01684343999,29527.66565481,53232.39162624001 2025-06-10,07:18:35.000,161,11076009,5925,0,1749539914,13175.030316059994,30912.572980259996,53232.50342016 2025-06-10,07:18:36.000,161,11075985,5965,0,1749539915,13174.949480339994,29527.66565481,53232.58027848001 2025-06-10,07:18:37.000,161,11076064,5684,0,1749539916,13174.861908309998,25834.36563,53232.71303376 2025-06-10,07:18:38.000,161,11076020,5605,0,1749539917,13174.821490449998,27681.251788260008,53232.72700800001 2025-06-10,07:18:39.000,161,11076058,5765,0,1749539918,13174.794545209988,29066.342391090002,53232.8318148 2025-06-10,07:18:40.000,161,11076029,6045,0,1749539919,13174.673291630002,31836.354417630006,53232.92264736001 2025-06-10,07:18:41.000,161,11075948,5565,0,1749539920,13174.592455910002,30913.01002632,53232.95758296 2025-06-10,07:18:42.000,161,11076027,5925,0,1749539921,13174.632873770002,29528.081553480006,53233.03444128 2025-06-10,07:18:43.000,161,11075888,5605,0,1749539922,13174.639610079998,29989.841863259993,53232.95758296 2025-06-10,07:18:44.000,161,11075876,6084,0,1749539923,13174.646346389993,26296.393806720007,53232.99950568 2025-06-10,07:18:45.000,161,11075989,6284,0,1749539924,13174.646346389993,35068.465112189995,53233.03444128 2025-06-10,07:18:46.000,161,11075965,5485,0,1749539925,13174.592455910002,27681.709981709995,53233.083351119996 2025-06-10,07:18:47.000,161,11076025,6084,0,1749539926,13174.599192219997,29990.2507128,53233.188157920005 2025-06-10,07:18:48.000,161,11075977,5565,0,1749539927,13174.572246980002,29528.835810389995,53233.2161064 2025-06-10,07:18:49.000,161,11076049,6124,0,1749539928,13174.545301739992,31375.60918257,53233.2161064 2025-06-10,07:18:50.000,161,11075996,5684,0,1749539929,13174.430784470002,30452.455117770005,53233.251041999996 2025-06-10,07:18:51.000,161,11075980,5884,0,1749539930,13174.390366610001,27220.647535800003,53233.34187456 2025-06-10,07:18:52.000,161,11076031,6485,0,1749539931,13174.424048159992,28144.09766406,53233.31392608 2025-06-10,07:18:53.000,161,11076015,5445,0,1749539932,13174.538565429997,29067.63238188,53233.36982304 2025-06-10,07:18:54.000,161,11076018,5965,0,1749539933,13174.774336279988,27682.591122960002,53233.3209132 2025-06-10,07:18:55.000,161,11076002,4965,0,1749539934,13174.861908309998,31376.180162100005,53233.404758640005 2025-06-10,07:18:56.000,161,11076016,5845,0,1749539935,13174.949480339994,30914.525589269993,53233.4606556 2025-06-10,07:18:57.000,161,11076038,5805,0,1749539936,13175.06399761,28144.499464470005,53233.586423759996 2025-06-10,07:18:58.000,161,11075878,4725,0,1749539937,13175.191987499995,28144.584054029998,53233.68424344001 2025-06-10,07:18:59.000,161,11076034,5765,0,1749539938,13175.25935059999,28144.661594460005,53233.72616616 2025-06-10,07:19:00.000,161,11076030,5845,0,1749539939,13175.313241079995,25836.311189879998,53233.81699872 2025-06-10,07:19:01.000,161,11076037,6284,0,1749539940,13175.441230969991,29991.491359680003,53233.83097296001 2025-06-10,07:19:02.000,161,11076061,5445,0,1749539941,13175.535539309996,29068.11877185,53233.97071536001 2025-06-10,07:19:03.000,161,11076064,5805,0,1749539942,13175.596166099996,31838.384567069996,53234.04757368001 2025-06-10,07:19:04.000,161,11076024,6045,0,1749539943,13175.623111339992,29529.879081630002,53234.13141912 2025-06-10,07:19:05.000,161,11076066,5925,0,1749539944,13175.737628609997,28144.901264879998,53234.257187279996 2025-06-10,07:19:06.000,161,11076067,5085,0,1749539945,13175.852145880002,28144.87306836,53234.292122880004 2025-06-10,07:19:07.000,161,11076027,6205,0,1749539946,13175.926245289993,30453.491339879998,53234.46680088 2025-06-10,07:19:08.000,161,11076026,5884,0,1749539947,13175.959926839998,21681.412985279996,53234.5436592 2025-06-10,07:19:09.000,161,11076032,5845,0,1749539948,13176.007081009993,30915.25869879,53234.627504640004 2025-06-10,07:19:10.000,161,11076052,5965,0,1749539949,13176.040762559998,32762.04616923,53234.7532728 2025-06-10,07:19:11.000,161,11076009,5485,0,1749539950,13176.074444109989,29530.259734649997,53234.71833720001 2025-06-10,07:19:12.000,161,11076026,5605,0,1749539951,13176.094653039989,25836.76938333,53234.88602808001 2025-06-10,07:19:13.000,161,11076038,5965,0,1749539952,13176.074444109989,30915.350337480006,53234.93493792001 2025-06-10,07:19:14.000,161,11076019,6765,0,1749539953,13176.040762559998,32300.44094031,53234.99083488 2025-06-10,07:19:15.000,161,11075981,6045,0,1749539954,13176.040762559998,27221.704905299994,53235.081667440005 2025-06-10,07:19:16.000,161,11076043,6405,0,1749539955,13175.973399459988,28145.119787910007,53235.1375644 2025-06-10,07:19:17.000,161,11076013,6245,0,1749539956,13175.986872079993,27221.690807039995,53235.23538408 2025-06-10,07:19:18.000,161,11076034,5684,0,1749539957,13175.966663149993,24913.276960289993,53235.2773068 2025-06-10,07:19:19.000,161,11076011,6205,0,1749539958,13175.926245289993,32300.384547270005,53235.263332559996 2025-06-10,07:19:20.000,161,11076027,6165,0,1749539959,13175.959926839998,30453.653469869998,53235.36115224001 2025-06-10,07:19:21.000,161,11075967,6205,0,1749539960,13176.007081009993,29068.696800510006,53235.38910072001 2025-06-10,07:19:22.000,161,11076074,5645,0,1749539961,13175.993608389988,27222.008017889995,53235.40307496 2025-06-10,07:19:23.000,161,11076063,6045,0,1749539962,13175.973399459988,33224.15188638,53235.51486888 2025-06-10,07:19:24.000,161,11076082,6005,0,1749539963,13175.973399459988,35070.95345508,53235.51486888 2025-06-10,07:19:25.000,161,11076046,5684,0,1749539964,13175.885827429993,29530.661535060004,53235.52884312001 2025-06-10,07:19:26.000,161,11076064,5805,0,1749539965,13175.892563740003,27222.240639180003,53235.62666280001 2025-06-10,07:19:27.000,161,11076068,5725,0,1749539966,13175.872354810002,26760.586066350006,53235.55679160001 2025-06-10,07:19:28.000,161,11076095,5884,0,1749539967,13175.879091119998,30915.857874840003,53235.67557264001 2025-06-10,07:19:29.000,161,11076053,6005,0,1749539968,13175.798255399997,28607.47222461,53235.68954688 2025-06-10,07:19:30.000,161,11076066,5725,0,1749539969,13175.703947059992,28145.83175004,53235.6615984 2025-06-10,07:19:31.000,161,11076113,6124,0,1749539970,13175.609638720001,24452.285005679994,53235.73845672 2025-06-10,07:19:32.000,161,11076115,6324,0,1749539971,13175.535539309996,34147.820537670006,53235.752430960005 2025-06-10,07:19:33.000,161,11076108,5765,0,1749539972,13175.474912519996,30454.26674418,53235.72448248001 2025-06-10,07:19:34.000,161,11076130,5925,0,1749539973,13175.414285729996,28607.528617649994,53235.752430960005 2025-06-10,07:19:35.000,161,11076039,6205,0,1749539974,13175.414285729996,27684.20537373,53235.7664052 2025-06-10,07:19:36.000,161,11076074,5525,0,1749539975,13175.40081310999,28607.585010690003,53235.74544384001 2025-06-10,07:19:37.000,161,11076037,6485,0,1749539976,13175.38734049,26760.8327859,53235.7314696 2025-06-10,07:19:38.000,161,11076089,6084,0,1749539977,13175.421022039991,29992.65446613,53235.73845672 2025-06-10,07:19:39.000,161,11076007,6045,0,1749539978,13175.394076799996,28607.577961560004,53235.7664052 2025-06-10,07:19:40.000,161,11076086,5525,0,1749539979,13175.414285729996,35071.45394331,53235.75941808 2025-06-10,07:19:41.000,161,11076101,6565,0,1749539980,13175.36713156,31378.0129359,53235.78736656 2025-06-10,07:19:42.000,161,11076064,5605,0,1749539981,13175.36713156,32301.40667112,53235.78037944 2025-06-10,07:19:43.000,161,11076074,5684,0,1749539982,13175.42775835,35995.04505417,53235.7664052 2025-06-10,07:19:44.000,161,11076122,5765,0,1749539983,13175.48838514,33224.920241550004,53235.77339232001 2025-06-10,07:19:45.000,161,11076140,5725,0,1749539984,13175.609638720001,28608.000909359995,53235.752430960005 2025-06-10,07:19:46.000,161,11076134,5925,0,1749539985,13175.677001819997,32301.71683284,53235.7664052 2025-06-10,07:19:47.000,161,11076121,6405,0,1749539986,13175.737628609997,27223.178173470005,53235.81531504001 2025-06-10,07:19:48.000,161,11076102,5445,0,1749539987,13175.811728020002,27684.86799195,53235.77339232001 2025-06-10,07:19:49.000,161,11076070,5645,0,1749539988,13175.892563740003,27684.987827160003,53235.82928928 2025-06-10,07:19:50.000,161,11076045,6324,0,1749539989,13175.926245289993,34610.581823910004,53235.87819912 2025-06-10,07:19:51.000,161,11076036,5845,0,1749539990,13175.993608389988,29993.648393459996,53235.88518624 2025-06-10,07:19:52.000,161,11076091,6245,0,1749539991,13176.114861969989,28147.037151270008,53235.94108320001 2025-06-10,07:19:53.000,161,11076065,5405,0,1749539992,13176.162016139999,31379.049158010006,53235.89217336001 2025-06-10,07:19:54.000,161,11075935,6124,0,1749539993,13176.19569768999,28147.199281260007,53235.92710896 2025-06-10,07:19:55.000,161,11075916,5845,0,1749539994,13176.135070899989,29070.741048209995,53235.89916048 2025-06-10,07:19:56.000,161,11076068,5684,0,1749539995,13176.101389349998,25838.933466240007,53235.94807032 2025-06-10,07:19:57.000,161,11076064,5684,0,1749539996,13176.074444109989,30456.007879290002,53235.95505744 2025-06-10,07:19:58.000,161,11076062,5884,0,1749539997,13176.081180419998,26762.545724490003,53235.920121840005 2025-06-10,07:19:59.000,161,11076028,5884,0,1749539998,13176.094653039989,31841.352250800002,53236.04589 2025-06-10,07:20:00.000,161,11076046,5965,0,1749539999,13176.108125659994,33688.238409059995,53235.98300592001 2025-06-10,07:20:01.000,161,11076112,5925,0,1749540000,13176.135070899989,29532.93840405,53235.95505744 2025-06-10,07:20:02.000,161,11076067,6324,0,1749540001,13176.19569768999,28147.90419426,53236.017941520004 2025-06-10,07:20:03.000,161,11076093,6205,0,1749540002,13176.242851859999,34150.25953665,53236.01095440001 2025-06-10,07:20:04.000,161,11076058,5845,0,1749540003,13176.32368758,30456.797381850003,53236.06685136 2025-06-10,07:20:05.000,161,11076086,5565,0,1749540004,13176.44494116,31380.25455924,53236.05287712 2025-06-10,07:20:06.000,161,11076005,6365,0,1749540005,13176.58640367,28610.122697490006,53236.087812720005 2025-06-10,07:20:07.000,161,11076093,6445,0,1749540006,13176.714393559996,30456.98770836,53236.087812720005 2025-06-10,07:20:08.000,161,11076058,6084,0,1749540007,13176.876064999997,27686.884043130005,53236.04589 2025-06-10,07:20:09.000,161,11076090,6084,0,1749540008,13177.044472749993,29995.565756819997,53236.21358088 2025-06-10,07:20:10.000,161,11076061,6324,0,1749540009,13177.185935259993,32304.226323120005,53236.21358088 2025-06-10,07:20:11.000,161,11076038,5725,0,1749540010,13177.388024559994,29995.86886941,53236.21358088 2025-06-10,07:20:12.000,161,11076107,6365,0,1749540011,13177.549695999995,30457.741965270005,53236.31838768001 2025-06-10,07:20:13.000,161,11076064,5925,0,1749540012,13177.66421327,28149.236479829997,53236.29742632001 2025-06-10,07:20:14.000,161,11076110,5965,0,1749540013,13177.859566259991,26302.55474634,53236.423194480005 2025-06-10,07:20:15.000,161,11076095,6245,0,1749540014,13177.987556150001,24917.54168394,53236.44415584001 2025-06-10,07:20:16.000,161,11076058,5605,0,1749540015,13178.122282349992,27687.90616698,53236.48607856001 2025-06-10,07:20:17.000,161,11076086,5765,0,1749540016,13178.290690100002,29534.898062189997,53236.51402704001 2025-06-10,07:20:18.000,161,11076066,5645,0,1749540017,13178.479306779998,29073.292833269996,53236.56293688001 2025-06-10,07:20:19.000,161,11076067,6485,0,1749540018,13178.61403297999,30458.566713480002,53236.688705040004 2025-06-10,07:20:20.000,161,11076087,6205,0,1749540019,13178.74202287,24918.049221299996,53236.75158912001 2025-06-10,07:20:21.000,161,11076056,5965,0,1749540020,13178.83633120999,29997.031975859994,53236.83543456 2025-06-10,07:20:22.000,161,11076100,5884,0,1749540021,13178.94411217,26765.083411290005,53236.91928000001 2025-06-10,07:20:23.000,161,11076082,6045,0,1749540022,13178.991266339995,29073.7228302,53236.96120272 2025-06-10,07:20:24.000,161,11076036,5805,0,1749540023,13179.078838369991,30920.651283240004,53237.05203528 2025-06-10,07:20:25.000,161,11076080,5925,0,1749540024,13179.159674089991,30458.968513889995,53237.12190648 2025-06-10,07:20:26.000,161,11076124,5884,0,1749540025,13179.193355639996,25379.978710199997,53237.1288936 2025-06-10,07:20:27.000,161,11076123,6324,0,1749540026,13179.280927669992,26303.428838460008,53237.1987648 2025-06-10,07:20:28.000,161,11076087,6365,0,1749540027,13179.301136599992,27226.886015850003,53237.23370040001 2025-06-10,07:20:29.000,161,11076096,5805,0,1749540028,13179.375236009997,32767.586785410007,53237.32453296001 2025-06-10,07:20:30.000,161,11076064,6084,0,1749540029,13179.395444939997,34614.50818932,53237.35248144001 2025-06-10,07:20:31.000,161,11076005,6365,0,1749540030,13179.429126490002,29535.5113365,53237.40139128001 2025-06-10,07:20:32.000,161,11076085,6245,0,1749540031,13179.476280659997,27688.625178240007,53237.48523672 2025-06-10,07:20:33.000,161,11076063,6124,0,1749540032,13179.543643759993,33229.24840737,53237.50619808 2025-06-10,07:20:34.000,161,11076055,6284,0,1749540033,13179.617743169998,29997.187056719995,53237.48523672 2025-06-10,07:20:35.000,161,11076050,5805,0,1749540034,13179.658161029998,26765.196197369994,53237.53414656 2025-06-10,07:20:36.000,161,11076016,5765,0,1749540035,13179.698578889998,29535.553631279996,53237.59004352001 2025-06-10,07:20:37.000,161,11076117,6445,0,1749540036,13179.759205679999,32767.629080190003,53237.61799200001 2025-06-10,07:20:38.000,161,11075997,6124,0,1749540037,13179.759205679999,27688.759111709995,53237.70882456001 2025-06-10,07:20:39.000,161,11076065,5565,0,1749540038,13179.732260439989,31382.545526489994,53237.715811680006 2025-06-10,07:20:40.000,161,11076074,5965,0,1749540039,13179.678369959998,30920.876855399998,53237.77170864 2025-06-10,07:20:41.000,161,11076020,5725,0,1749540040,13179.698578889998,28612.24448562,53237.75773440001 2025-06-10,07:20:42.000,161,11076087,5485,0,1749540041,13179.745733059994,29997.44787453,53237.79267 2025-06-10,07:20:43.000,161,11076057,6405,0,1749540042,13179.752469369989,34152.92410778999,53237.75074728 2025-06-10,07:20:44.000,161,11076048,5925,0,1749540043,13179.792887229989,30459.264577349997,53237.82061848 2025-06-10,07:20:45.000,161,11076047,6405,0,1749540044,13179.691842579989,31844.341081920007,53237.79267 2025-06-10,07:20:46.000,161,11076045,6084,0,1749540045,13179.637952099998,29535.772154310005,53237.862541200004 2025-06-10,07:20:47.000,161,11076028,5965,0,1749540046,13179.617743169998,30920.813413230004,53237.77170864 2025-06-10,07:20:48.000,161,11076039,6405,0,1749540047,13179.644688409993,26303.583919319994,53237.77170864 2025-06-10,07:20:49.000,161,11076077,6365,0,1749540048,13179.705315199993,27227.026998450005,53237.77869576 2025-06-10,07:20:50.000,161,11076036,5085,0,1749540049,13179.799623539999,33229.47397953,53237.79965712 2025-06-10,07:20:51.000,161,11076057,5405,0,1749540050,13179.806359849994,28150.575814530006,53237.79965712 2025-06-10,07:20:52.000,161,11076054,5005,0,1749540051,13179.779414609999,26765.428818660002,53237.79965712 2025-06-10,07:20:53.000,161,11076057,6365,0,1749540052,13179.759205679999,31382.721754740007,53237.813631360004 2025-06-10,07:20:54.000,161,11076040,6084,0,1749540053,13179.752469369989,29074.131679740007,53237.74376016 2025-06-10,07:20:55.000,161,11076024,5044,0,1749540054,13179.772678299989,33691.30478061001,53237.77170864 2025-06-10,07:20:56.000,161,11076054,5884,0,1749540055,13179.87372294999,32306.19303039,53237.73677304001 2025-06-10,07:20:57.000,161,11076064,5845,0,1749540056,13179.968031289995,28612.59694212,53237.74376016 2025-06-10,07:20:58.000,161,11076032,4925,0,1749540057,13180.069075939995,32768.21415797999,53237.78568288001 2025-06-10,07:20:59.000,161,11076061,6485,0,1749540058,13180.149911659995,28612.815465149994,53237.715811680006 2025-06-10,07:21:00.000,161,11076050,4845,0,1749540059,13180.25769261999,27227.802402750007,53237.70882456001 2025-06-10,07:21:01.000,161,11076081,6245,0,1749540060,13180.34526465,28151.358267960008,53237.67388896 2025-06-10,07:21:02.000,161,11076051,6405,0,1749540061,13180.378946199991,27227.929287089995,53237.7227988 2025-06-10,07:21:03.000,161,11076077,6365,0,1749540062,13180.439572989992,29536.709688600007,53237.70183744 2025-06-10,07:21:04.000,161,11076011,6565,0,1749540063,13180.527145020002,28151.61203664,53237.645940480004 2025-06-10,07:21:05.000,161,11076047,6365,0,1749540064,13180.634925979997,30922.13864967,53237.645940480004 2025-06-10,07:21:06.000,161,11076086,4965,0,1749540065,13180.668607530002,27690.183035969996,53237.61799200001 2025-06-10,07:21:07.000,161,11076095,6124,0,1749540066,13180.722498009993,28152.09137748,53237.63895336001 2025-06-10,07:21:08.000,161,11076038,5725,0,1749540067,13180.776388489998,30922.526351819994,53237.666901840006 2025-06-10,07:21:09.000,161,11075948,5884,0,1749540068,13180.837015279998,30922.63208877,53237.68786320001 2025-06-10,07:21:10.000,161,11075947,6205,0,1749540069,13180.877433139998,31846.272543540006,53237.63895336001 2025-06-10,07:21:11.000,161,11076084,5805,0,1749540070,13180.938059929998,24920.41067985,53237.63895336001 2025-06-10,07:21:12.000,161,11076097,6525,0,1749540071,13181.039104579999,30461.273579400004,53237.73677304001 2025-06-10,07:21:13.000,161,11076119,6245,0,1749540072,13181.167094469994,32308.202032440007,53237.68786320001 2025-06-10,07:21:14.000,161,11076085,6365,0,1749540073,13181.268139119995,35540.693380020006,53237.68786320001 2025-06-10,07:21:15.000,161,11076109,5245,0,1749540074,13181.389392699995,30461.682428939996,53237.63895336001 2025-06-10,07:21:16.000,161,11076085,5245,0,1749540075,13181.470228419996,26767.987652850003,53237.63196624 2025-06-10,07:21:17.000,161,11076087,6124,0,1749540076,13181.497173659991,29538.641150220006,53237.645940480004 2025-06-10,07:21:18.000,161,11076076,5725,0,1749540077,13181.490437349996,26768.304863700003,53237.6529276 2025-06-10,07:21:19.000,161,11076044,4925,0,1749540078,13181.48370104,32309.07612456,53237.61100488 2025-06-10,07:21:20.000,161,11076085,6405,0,1749540079,13181.571273069996,27691.75499196,53237.61100488 2025-06-10,07:21:21.000,161,11076084,5725,0,1749540080,13181.645372480001,26768.35420761,53237.60401776 2025-06-10,07:21:22.000,161,11076065,6324,0,1749540081,13181.800307609992,28615.332004559998,53237.62497912 2025-06-10,07:21:23.000,161,11076080,4765,0,1749540082,13181.901352259993,29538.901968029997,53237.61100488 2025-06-10,07:21:24.000,161,11076016,6005,0,1749540083,13181.921561189993,30000.838506059998,53237.62497912 2025-06-10,07:21:25.000,161,11075990,5884,0,1749540084,13181.948506430002,30924.337978230004,53237.63895336001 2025-06-10,07:21:26.000,161,11076030,5765,0,1749540085,13181.968715360003,31847.865646920007,53237.63196624 2025-06-10,07:21:27.000,161,11076079,6005,0,1749540086,13182.002396909993,32771.42151213001,53237.63196624 2025-06-10,07:21:28.000,161,11076095,5285,0,1749540087,13181.995660599998,29077.55755692,53237.645940480004 2025-06-10,07:21:29.000,161,11076065,6485,0,1749540088,13182.056287389998,31386.246319740007,53237.60401776 2025-06-10,07:21:30.000,161,11076074,5765,0,1749540089,13182.096705249998,35542.02566559,53237.645940480004 2025-06-10,07:21:31.000,161,11076024,6084,0,1749540090,13182.110177869989,30924.605845169994,53237.60401776 2025-06-10,07:21:32.000,161,11076050,5005,0,1749540091,13182.143859419994,28615.966426259998,53237.60401776 2025-06-10,07:21:33.000,161,11076057,6124,0,1749540092,13182.184277279994,28154.234312999994,53237.6529276 2025-06-10,07:21:34.000,161,11076064,6124,0,1749540093,13182.170804659989,28615.973475389997,53237.666901840006 2025-06-10,07:21:35.000,161,11076056,5884,0,1749540094,13182.110177869989,28154.213165609995,53237.5131852 2025-06-10,07:21:36.000,161,11076025,5765,0,1749540095,13182.076496319998,25383.79228953,53237.5830564 2025-06-10,07:21:37.000,161,11076111,5245,0,1749540096,13182.130386799989,24922.00378323,53237.597030640005 2025-06-10,07:21:38.000,161,11076071,6205,0,1749540097,13182.164068349994,24460.22232606,53237.548120800006 2025-06-10,07:21:39.000,161,11076094,5684,0,1749540098,13182.25164037999,29539.36016148,53237.50619808 2025-06-10,07:21:40.000,161,11076057,5525,0,1749540099,13182.31226716999,28615.895934960005,53237.55510792 2025-06-10,07:21:41.000,161,11076068,4965,0,1749540100,13182.467202299995,32309.985462330005,53237.54113368001 2025-06-10,07:21:42.000,161,11076054,6084,0,1749540101,13182.56151064,30924.775024290007,53237.48523672 2025-06-10,07:21:43.000,161,11076086,5725,0,1749540102,13182.64234636,26307.453891690006,53237.50619808 2025-06-10,07:21:44.000,161,11076081,6365,0,1749540103,13182.810754109996,30463.155697110007,53237.48523672 2025-06-10,07:21:45.000,161,11076074,5645,0,1749540104,13182.952216619997,34157.068996229995,53237.52017232001 2025-06-10,07:21:46.000,161,11076073,6245,0,1749540105,13183.120624369993,29539.776060150005,53237.548120800006 2025-06-10,07:21:47.000,161,11076078,5845,0,1749540106,13183.275559499998,31386.915987090004,53237.52017232001 2025-06-10,07:21:48.000,161,11076056,5765,0,1749540107,13183.443967249994,27693.052031879997,53237.53414656 2025-06-10,07:21:49.000,161,11076045,6284,0,1749540108,13183.504594039994,29078.325912090004,53237.56209504 2025-06-10,07:21:50.000,161,11076108,5765,0,1749540109,13183.63932024,25384.313925149996,53237.5830564 2025-06-10,07:21:51.000,161,11076116,5005,0,1749540110,13183.726892269995,30925.212070349997,53237.63895336001 2025-06-10,07:21:52.000,161,11076090,5765,0,1749540111,13183.767310129995,28616.614946219997,53237.645940480004 2025-06-10,07:21:53.000,161,11076055,6284,0,1749540112,13183.827936919995,27693.16481796,53237.72978592 2025-06-10,07:21:54.000,161,11076111,6365,0,1749540113,13183.8818274,29540.14966404,53237.73677304001 2025-06-10,07:21:55.000,161,11076057,6205,0,1749540114,13183.949190499996,26307.98962557,53237.78568288001 2025-06-10,07:21:56.000,161,11076033,6485,0,1749540115,13184.030026219996,27231.531392520003,53237.84856696 2025-06-10,07:21:57.000,161,11076017,6245,0,1749540116,13184.063707770001,28155.11545425,53237.82061848 2025-06-10,07:21:58.000,161,11076074,5205,0,1749540117,13184.131070869997,28616.946255329996,53237.87651544001 2025-06-10,07:21:59.000,161,11076070,5005,0,1749540118,13184.225379210002,27231.764013809996,53237.90446392001 2025-06-10,07:22:00.000,161,11076093,5085,0,1749540119,13184.286006000002,30925.874688569995,53237.967348 2025-06-10,07:22:01.000,161,11076051,6124,0,1749540120,13184.447677439988,27231.975487710006,53237.94638664 2025-06-10,07:22:02.000,161,11076071,5445,0,1749540121,13184.629557809989,27693.869730959996,53238.05818056 2025-06-10,07:22:03.000,161,11076082,5205,0,1749540122,13184.737338769999,26308.877815950007,53238.08612904 2025-06-10,07:22:04.000,161,11076049,6485,0,1749540123,13184.77775663,29541.41145831,53238.197922960004 2025-06-10,07:22:05.000,161,11076088,4965,0,1749540124,13184.737338769999,27694.567594830005,53238.1769616 2025-06-10,07:22:06.000,161,11076034,4965,0,1749540125,13184.663239359994,31388.621876549994,53238.20491008 2025-06-10,07:22:07.000,161,11076025,6165,0,1749540126,13184.683448289994,29080.038850679994,53238.218884320006 2025-06-10,07:22:08.000,161,11076079,6124,0,1749540127,13184.683448289994,33235.916884349994,53238.28875552001 2025-06-10,07:22:09.000,161,11076059,6245,0,1749540128,13184.75081138999,28618.567555229994,53238.2817684 2025-06-10,07:22:10.000,161,11076041,6405,0,1749540129,13184.784492939994,28157.068063259998,53238.30272976 2025-06-10,07:22:11.000,161,11076043,6205,0,1749540130,13184.87880128,28157.265438899994,53238.32369112 2025-06-10,07:22:12.000,161,11076019,6205,0,1749540131,13184.95290068999,29542.687350840002,53238.435485040005 2025-06-10,07:22:13.000,161,11076100,5125,0,1749540132,13185.12130844,27234.1113741,53238.40753656001 2025-06-10,07:22:14.000,161,11076134,6045,0,1749540133,13185.343606670001,28619.512138649996,53238.44945928 2025-06-10,07:22:15.000,161,11076094,4845,0,1749540134,13185.613059069998,30928.468768410006,53238.54029184 2025-06-10,07:22:16.000,161,11076032,4765,0,1749540135,13185.815148369998,27696.294631679993,53238.505356240006 2025-06-10,07:22:17.000,161,11076095,6245,0,1749540136,13186.11154600999,25849.40142429,53238.56824032 2025-06-10,07:22:18.000,161,11076056,5805,0,1749540137,13186.40120734,35546.69218965,53238.6311244 2025-06-10,07:22:19.000,161,11075931,6205,0,1749540138,13186.684132360002,24926.296703400003,53238.68702136 2025-06-10,07:22:20.000,161,11075922,4885,0,1749540139,13187.034420479999,28158.82329663,53238.75689256 2025-06-10,07:22:21.000,161,11075894,4725,0,1749540140,13187.29713657,28159.034770529994,53238.8756736 2025-06-10,07:22:22.000,161,11076087,5405,0,1749540141,13187.607006829996,28620.971308559994,53239.008428880006 2025-06-10,07:22:23.000,161,11076071,6245,0,1749540142,13187.836041369992,26312.345987909997,53239.0852872 2025-06-10,07:22:24.000,161,11076106,6045,0,1749540143,13188.172856869998,29544.80208984,53239.14118416 2025-06-10,07:22:25.000,161,11076044,5884,0,1749540144,13188.44904557999,35547.96808218,53239.29490080001 2025-06-10,07:22:26.000,161,11076119,6525,0,1749540145,13188.833015249991,29083.281450480004,53239.42765608 2025-06-10,07:22:27.000,161,11076095,6245,0,1749540146,13189.203512300002,26774.557442010002,53239.539450000004 2025-06-10,07:22:28.000,161,11076098,6045,0,1749540147,13189.621163519994,30007.091084369997,53239.707140880004 2025-06-10,07:22:29.000,161,11076112,4925,0,1749540148,13190.005133189996,31854.223962179996,53239.874831760004 2025-06-10,07:22:30.000,161,11076088,5884,0,1749540149,13190.449729649998,28622.000481540003,53240.00758704001 2025-06-10,07:22:31.000,161,11076047,6365,0,1749540150,13190.82696300999,26775.135470670008,53240.17527792001 2025-06-10,07:22:32.000,161,11076104,5845,0,1749540151,13191.19746006,27698.902809780004,53240.40585288 2025-06-10,07:22:33.000,161,11076068,5884,0,1749540152,13191.507330319997,29084.45865519,53240.50367256 2025-06-10,07:22:34.000,161,11075912,6045,0,1749540153,13191.796991649993,33702.386012970004,53240.72027328 2025-06-10,07:22:35.000,161,11075892,5805,0,1749540154,13192.032762499999,31393.591513199994,53240.950848240005 2025-06-10,07:22:36.000,161,11076044,4805,0,1749540155,13192.18769762999,27237.558398670008,53241.0766164 2025-06-10,07:22:37.000,161,11076030,5845,0,1749540156,13192.430204789991,26314.08007389,53241.27924288001 2025-06-10,07:22:38.000,161,11076064,5445,0,1749540157,13192.578403610001,28161.19885344,53241.39802392001 2025-06-10,07:22:39.000,161,11076074,5645,0,1749540158,13192.908482799998,27237.699381269995,53241.621611760005 2025-06-10,07:22:40.000,161,11076053,5605,0,1749540159,13193.171198889999,26775.988415400003,53241.81026400001 2025-06-10,07:22:41.000,161,11076143,5525,0,1749540160,13193.49454177,30008.430419070006,53241.94301928 2025-06-10,07:22:42.000,161,11076030,5125,0,1749540161,13193.730312619991,26776.00251366,53242.09673592001 2025-06-10,07:22:43.000,161,11076038,5925,0,1749540162,13193.972819779992,28161.290492130007,53242.292375280005 2025-06-10,07:22:44.000,161,11076048,6005,0,1749540163,13194.154700149993,31855.47165819,53242.48801464 2025-06-10,07:22:45.000,161,11076061,6405,0,1749540164,13194.309635279998,28623.001458,53242.627757040005 2025-06-10,07:22:46.000,161,11076047,6365,0,1749540165,13194.40394361999,31393.598562330008,53242.80942216 2025-06-10,07:22:47.000,161,11076108,5725,0,1749540166,13194.49151565,32317.10508363,53243.01903576 2025-06-10,07:22:48.000,161,11076049,6005,0,1749540167,13194.46457040999,28160.966232150007,53243.15179104001 2025-06-10,07:22:49.000,161,11076024,4925,0,1749540168,13194.42415254999,28160.89574085,53243.22166224001 2025-06-10,07:22:50.000,161,11076064,5925,0,1749540169,13194.451097789999,31855.041661259995,53243.44525008 2025-06-10,07:22:51.000,161,11076092,5005,0,1749540170,13194.437625169994,25390.009622190002,53243.57101824 2025-06-10,07:22:52.000,161,11076087,6405,0,1749540171,13194.417416239994,30469.337784119998,53243.68979928 2025-06-10,07:22:53.000,161,11076052,5925,0,1749540172,13194.376998379994,31854.562320419995,53243.65486368001 2025-06-10,07:22:54.000,161,11076047,6284,0,1749540173,13194.376998379994,32777.956055639996,53243.85749016 2025-06-10,07:22:55.000,161,11076037,6445,0,1749540174,13194.363525759989,32316.047714130007,53243.899412880004 2025-06-10,07:22:56.000,161,11076112,6084,0,1749540175,13194.302898969989,27698.324781119998,53243.99723256 2025-06-10,07:22:57.000,161,11076053,5525,0,1749540176,13194.329844209999,31392.294473279995,53243.9762712 2025-06-10,07:22:58.000,161,11076071,6324,0,1749540177,13194.350053139999,32315.758699800004,53244.17889768001 2025-06-10,07:22:59.000,161,11076103,6205,0,1749540178,13194.363525759989,25850.959282020005,53244.19287192 2025-06-10,07:23:00.000,161,11076105,6565,0,1749540179,13194.47130672,32777.44146915,53244.2208204 2025-06-10,07:23:01.000,161,11076065,5445,0,1749540180,13194.51172458,30006.72452961,53244.33960144 2025-06-10,07:23:02.000,161,11076094,5645,0,1749540181,13194.56561505999,29544.978318089998,53244.402485520004 2025-06-10,07:23:03.000,161,11076130,4925,0,1749540182,13194.57235137,24465.452780520005,53244.402485520004 2025-06-10,07:23:04.000,161,11076051,6525,0,1749540183,13194.58582398999,30006.710431350002,53244.45139536 2025-06-10,07:23:05.000,161,11076078,5884,0,1749540184,13194.5925603,27697.859538539997,53244.43742112 2025-06-10,07:23:06.000,161,11076073,6205,0,1749540185,13194.579087679995,24927.198992039994,53244.521266560005 2025-06-10,07:23:07.000,161,11076007,6405,0,1749540186,13194.61276923,28621.38720723,53244.570176400004 2025-06-10,07:23:08.000,161,11076112,6205,0,1749540187,13194.66665970999,30468.484839390003,53244.54222792001 2025-06-10,07:23:09.000,161,11076045,5525,0,1749540188,13194.720550189995,31391.998409820008,53244.570176400004 2025-06-10,07:23:10.000,161,11076052,4885,0,1749540189,13194.76770435999,32315.575422420006,53244.64703472 2025-06-10,07:23:11.000,161,11076104,6084,0,1749540190,13194.74749542999,28621.429502009996,53244.640047600005 2025-06-10,07:23:12.000,161,11076104,6084,0,1749540191,13194.78791328999,24003.685421610004,53244.6749832 2025-06-10,07:23:13.000,161,11076098,5925,0,1749540192,13194.841803769996,27697.760850720006,53244.70991880001 2025-06-10,07:23:14.000,161,11076060,5725,0,1749540193,13194.882221629996,29544.766844190002,53244.69594456 2025-06-10,07:23:15.000,161,11076148,5965,0,1749540194,13194.868749009991,30006.456662669996,53244.640047600005 2025-06-10,07:23:16.000,161,11076174,5884,0,1749540195,13194.996738900001,30468.097137239994,53244.76581576 2025-06-10,07:23:17.000,161,11076140,5884,0,1749540196,13195.050629379992,30006.2522379,53244.807738480005 2025-06-10,07:23:18.000,161,11076096,5805,0,1749540197,13195.111256169992,30929.737611810007,53244.84267408 2025-06-10,07:23:19.000,161,11076101,6165,0,1749540198,13195.178619270002,27697.422492480007,53244.82171272 2025-06-10,07:23:20.000,161,11076098,5805,0,1749540199,13195.158410340002,30006.132402689997,53244.80075136001 2025-06-10,07:23:21.000,161,11076072,5765,0,1749540200,13195.151674029992,29544.343896389997,53244.82869984001 2025-06-10,07:23:22.000,161,11076066,5005,0,1749540201,13195.144937719997,27697.19692032,53244.87760968001 2025-06-10,07:23:23.000,161,11076035,6324,0,1749540202,13195.171882959992,28158.907886190005,53244.91254528 2025-06-10,07:23:24.000,161,11076064,5925,0,1749540203,13195.252718679993,25388.388322290004,53244.93350664 2025-06-10,07:23:25.000,161,11076076,6045,0,1749540204,13195.266191299997,33238.32063767999,53244.9894036 2025-06-10,07:23:26.000,161,11076119,6245,0,1749540205,13195.272927609993,29082.266375759995,53244.89857104001 2025-06-10,07:23:27.000,161,11076074,5925,0,1749540206,13195.347027019998,30467.321732940007,53244.926519520006 2025-06-10,07:23:28.000,161,11076155,6205,0,1749540207,13195.407653809998,34161.19273728,53245.00337784 2025-06-10,07:23:29.000,161,11076106,5765,0,1749540208,13195.508698459998,28619.93508645,53244.94748088001 2025-06-10,07:23:30.000,161,11076113,6245,0,1749540209,13195.569325249999,27234.520223640007,53244.905558160004 2025-06-10,07:23:31.000,161,11076079,6124,0,1749540210,13195.650160969999,30928.447621019994,53245.01036496 2025-06-10,07:23:32.000,161,11076121,6205,0,1749540211,13195.78488716999,24925.408513019996,53244.99639072001 2025-06-10,07:23:33.000,161,11076094,5725,0,1749540212,13195.81183241,34160.40323472,53245.024339200005 2025-06-10,07:23:34.000,161,11076066,6045,0,1749540213,13195.84551395999,32313.115276049997,53245.06626192001 2025-06-10,07:23:35.000,161,11076096,5085,0,1749540214,13195.86572288999,29080.75786194,53245.05228768 2025-06-10,07:23:36.000,161,11076109,6124,0,1749540215,13195.84551395999,29542.412434769998,53245.073249040004 2025-06-10,07:23:37.000,161,11076123,6284,0,1749540216,13195.79162348,34159.74766563,53245.08023616 2025-06-10,07:23:38.000,161,11076110,5605,0,1749540217,13195.757941929995,30003.69340371,53245.03132632 2025-06-10,07:23:39.000,161,11076131,6324,0,1749540218,13195.66363358999,35082.767796960004,53245.0592748 2025-06-10,07:23:40.000,161,11076135,6205,0,1749540219,13195.569325249999,30926.847468509994,53244.954468 2025-06-10,07:23:41.000,161,11076025,6365,0,1749540220,13195.468280599998,30464.769947880006,53244.96844224001 2025-06-10,07:23:42.000,161,11076134,5565,0,1749540221,13195.400917499988,32773.367072010005,53245.01735208001 2025-06-10,07:23:43.000,161,11076141,6245,0,1749540222,13195.407653809998,35081.921901359994,53244.9894036 2025-06-10,07:23:44.000,161,11076063,6205,0,1749540223,13195.387444879998,23999.73790881,53244.96145512 2025-06-10,07:23:45.000,161,11076067,6324,0,1749540224,13195.333554399993,31387.571556180003,53244.94049376 2025-06-10,07:23:46.000,161,11076084,5725,0,1749540225,13195.232509749992,26769.848623169994,53244.86363544 2025-06-10,07:23:47.000,161,11076113,6324,0,1749540226,13195.158410340002,31387.092215340002,53244.86363544 2025-06-10,07:23:48.000,161,11076138,5805,0,1749540227,13195.050629379992,30925.197972089998,53244.77979000001 2025-06-10,07:23:49.000,161,11076130,6084,0,1749540228,13194.996738900001,29539.705568849997,53244.737867280004 2025-06-10,07:23:50.000,161,11076117,6245,0,1749540229,13194.922639489996,34156.88571885,53244.70991880001 2025-06-10,07:23:51.000,161,11076067,6205,0,1749540230,13194.902430559996,30001.000636049997,53244.68197032001 2025-06-10,07:23:52.000,161,11076164,5965,0,1749540231,13194.841803769996,27692.142694110007,53244.605112 2025-06-10,07:23:53.000,161,11076104,4605,0,1749540232,13194.74749542999,30462.345047159994,53244.521266560005 2025-06-10,07:23:54.000,161,11076102,6284,0,1749540233,13194.69360495,30000.436705650005,53244.45838248 2025-06-10,07:23:55.000,161,11076168,5845,0,1749540234,13194.599296609995,34155.87769326,53244.472356720005 2025-06-10,07:23:56.000,161,11076117,6205,0,1749540235,13194.48477933999,29538.281644589995,53244.38152416 2025-06-10,07:23:57.000,161,11076109,6284,0,1749540236,13194.451097789999,30461.45685678,53244.367549919996 2025-06-10,07:23:58.000,161,11076123,6405,0,1749540237,13194.370262069999,26767.332083760004,53244.27671736001 2025-06-10,07:23:59.000,161,11076067,6124,0,1749540238,13194.296162659994,29075.858716589995,53244.22780752001 2025-06-10,07:24:00.000,161,11076148,5884,0,1749540239,13194.302898969989,31846.02582399,53244.17191056 2025-06-10,07:24:01.000,161,11076135,6565,0,1749540240,13194.296162659994,31384.195022910004,53244.08107800001 2025-06-10,07:24:02.000,161,11076081,6405,0,1749540241,13194.262481109989,28613.72480292,53244.07409088 2025-06-10,07:24:03.000,161,11076139,6525,0,1749540242,13194.222063249988,31384.08928596,53244.088065120006 2025-06-10,07:24:04.000,161,11076087,6405,0,1749540243,13194.134491219993,32307.419579010006,53244.018193920005 2025-06-10,07:24:05.000,161,11076123,6365,0,1749540244,13194.046919189997,24919.684619460008,53243.96229696001 2025-06-10,07:24:06.000,161,11076095,6365,0,1749540245,13193.885247749997,34616.009654010006,53243.88543864 2025-06-10,07:24:07.000,161,11076096,5765,0,1749540246,13193.737048930001,29536.991653799996,53243.801593200005 2025-06-10,07:24:08.000,161,11076168,6045,0,1749540247,13193.59558642,28613.506279890003,53243.80858032 2025-06-10,07:24:09.000,161,11076093,6205,0,1749540248,13193.440651289995,30460.427683799993,53243.633902320005 2025-06-10,07:24:10.000,161,11075910,5884,0,1749540249,13193.3126614,28613.604967709995,53243.59896672 2025-06-10,07:24:11.000,161,11076170,5725,0,1749540250,13193.164462579989,36001.24828857,53243.57101824 2025-06-10,07:24:12.000,161,11076115,6365,0,1749540251,13193.036472689993,27228.387480539997,53243.5221084 2025-06-10,07:24:13.000,161,11076096,5725,0,1749540252,13192.935428039993,32307.349087709998,53243.44525008 2025-06-10,07:24:14.000,161,11076124,5965,0,1749540253,13192.820910770002,26304.916204890003,53243.35441752 2025-06-10,07:24:15.000,161,11076081,6284,0,1749540254,13192.713129809992,31845.71566227,53243.2775592 2025-06-10,07:24:16.000,161,11076084,6045,0,1749540255,13192.612085159992,26304.930303150002,53243.22166224001 2025-06-10,07:24:17.000,161,11076100,5884,0,1749540256,13192.45715003,26304.909155760004,53243.130829680005 2025-06-10,07:24:18.000,161,11076077,6324,0,1749540257,13192.342632759995,26304.902106630005,53242.9980744 2025-06-10,07:24:19.000,161,11076115,6365,0,1749540258,13192.19443394,28151.703675330005,53242.93519032001 2025-06-10,07:24:20.000,161,11076062,5645,0,1749540259,13192.140543459995,25842.880979039997,53242.87230624 2025-06-10,07:24:21.000,161,11076067,6205,0,1749540260,13192.012553569999,26766.26766513,53242.746538080006 2025-06-10,07:24:22.000,161,11076074,5925,0,1749540261,13191.790255339998,27227.89404144,53242.63474416 2025-06-10,07:24:23.000,161,11076128,4765,0,1749540262,13191.581429730002,26766.07733862,53242.56487296 2025-06-10,07:24:24.000,161,11076122,6245,0,1749540263,13191.311977329991,29074.470037980005,53242.5439116 2025-06-10,07:24:25.000,161,11076051,6565,0,1749540264,13191.103151719995,27689.17501038,53242.43211768001 2025-06-10,07:24:26.000,161,11076132,4845,0,1749540265,13190.92800765999,27227.365356690003,53242.2993624 2025-06-10,07:24:27.000,161,11076071,6245,0,1749540266,13190.739390979994,33229.502176049995,53242.20852984 2025-06-10,07:24:28.000,161,11076129,5245,0,1749540267,13190.564246919988,28150.49122497,53242.173594240005 2025-06-10,07:24:29.000,161,11076089,6245,0,1749540268,13190.348684999997,21686.424916710006,53242.005903360005 2025-06-10,07:24:30.000,161,11076148,4725,0,1749540269,13190.193749869992,23071.494372150002,53241.95000640001 2025-06-10,07:24:31.000,161,11076129,6605,0,1749540270,13190.005133189996,32305.798279110008,53241.81026400001 2025-06-10,07:24:32.000,161,11076156,5085,0,1749540271,13189.904088539995,27688.611079979994,53241.719431440004 2025-06-10,07:24:33.000,161,11076071,6124,0,1749540272,13189.76936233999,32767.565638019994,53241.551740560004 2025-06-10,07:24:34.000,161,11076134,6165,0,1749540273,13189.71547186,29997.236400630005,53241.47488224001 2025-06-10,07:24:35.000,161,11076071,6605,0,1749540274,13189.63463614,24918.31708824,53241.37706256001 2025-06-10,07:24:36.000,161,11076089,6205,0,1749540275,13189.60769089999,28150.244505420007,53241.18841032001 2025-06-10,07:24:37.000,161,11076054,4925,0,1749540276,13189.63463614,31843.988625419996,53241.1464876 2025-06-10,07:24:38.000,161,11076019,6405,0,1749540277,13189.641372449994,26765.097509550003,53241.04168080001 2025-06-10,07:24:39.000,161,11076123,6365,0,1749540278,13189.600954589994,25379.92936629,53240.99277096001 2025-06-10,07:24:40.000,161,11076129,6205,0,1749540279,13189.65484507,26765.055214770007,53240.90892552 2025-06-10,07:24:41.000,161,11076111,6165,0,1749540280,13189.64810875999,33229.04398260001,53240.81809296 2025-06-10,07:24:42.000,161,11076070,5645,0,1749540281,13189.66831768999,26303.323101510003,53240.77617024001 2025-06-10,07:24:43.000,161,11076068,4885,0,1749540282,13189.66831768999,27688.505343030003,53240.65738920001 2025-06-10,07:24:44.000,161,11076056,6005,0,1749540283,13189.66831768999,27688.470097380006,53240.64341496 2025-06-10,07:24:45.000,161,11076091,6205,0,1749540284,13189.641372449994,29535.20822391,53240.51065968001 2025-06-10,07:24:46.000,161,11075990,5725,0,1749540285,13189.60769089999,31843.713709350006,53240.46873696001 2025-06-10,07:24:47.000,161,11075924,4925,0,1749540286,13189.661581379994,31381.99569435,53240.496685440005 2025-06-10,07:24:48.000,161,11076099,6324,0,1749540287,13189.71547186,33690.43773762,53240.45476272 2025-06-10,07:24:49.000,161,11076143,6565,0,1749540288,13189.80978019999,32305.424675219998,53240.398865760006 2025-06-10,07:24:50.000,161,11076097,6205,0,1749540289,13189.89735223,30920.164893270005,53240.349955920006 2025-06-10,07:24:51.000,161,11076076,5765,0,1749540290,13190.032078429991,25841.217384360003,53240.328994560005 2025-06-10,07:24:52.000,161,11075963,5285,0,1749540291,13190.173540939992,31381.84766262,53240.3080332 2025-06-10,07:24:53.000,161,11076045,6405,0,1749540292,13190.341948690002,27688.06829697,53240.28707184 2025-06-10,07:24:54.000,161,11076102,6005,0,1749540293,13190.564246919988,26764.6393161,53240.29405896 2025-06-10,07:24:55.000,161,11076087,6445,0,1749540294,13190.725918359989,26302.88605545,53240.280084720005 2025-06-10,07:24:56.000,161,11075959,6284,0,1749540295,13190.921271349995,34613.81032545,53240.280084720005 2025-06-10,07:24:57.000,161,11075923,6205,0,1749540296,13191.062733859995,29996.672470229998,53240.280084720005 2025-06-10,07:24:58.000,161,11076002,5005,0,1749540297,13191.231141609991,27688.159935660005,53240.328994560005 2025-06-10,07:24:59.000,161,11076089,6324,0,1749540298,13191.446703529997,29996.785256310002,53240.38489152 2025-06-10,07:25:00.000,161,11076098,5884,0,1749540299,13191.648792829998,26764.780298700003,53240.41284 2025-06-10,07:25:01.000,161,11076153,6324,0,1749540300,13191.803727959988,26303.118676740007,53240.48969832001 2025-06-10,07:25:02.000,161,11075945,6245,0,1749540301,13191.972135709999,28149.962540220004,53240.51065968001 2025-06-10,07:25:03.000,161,11075979,6284,0,1749540302,13192.13380715,29535.229371299996,53240.59450512 2025-06-10,07:25:04.000,161,11075956,5845,0,1749540303,13192.180961319995,28611.78629217,53240.62944072 2025-06-10,07:25:05.000,161,11076088,5485,0,1749540304,13192.282005969995,32305.431724349997,53240.615466480005 2025-06-10,07:25:06.000,161,11076121,6405,0,1749540305,13192.35610538,27688.272721739995,53240.76918312 2025-06-10,07:25:07.000,161,11076049,5605,0,1749540306,13192.430204789991,29073.370373700003,53240.74123464 2025-06-10,07:25:08.000,161,11076080,5725,0,1749540307,13192.551458369991,28611.77219391,53240.832067200005 2025-06-10,07:25:09.000,161,11076140,5884,0,1749540308,13192.564930989996,29535.20822391,53240.950848240005 2025-06-10,07:25:10.000,161,11076100,4965,0,1749540309,13192.531249439991,31843.706660220007,53240.999758080005 2025-06-10,07:25:11.000,161,11076068,5684,0,1749540310,13192.544722059996,29535.102486959993,53241.0766164 2025-06-10,07:25:12.000,161,11076098,5845,0,1749540311,13192.578403610001,29073.40561935,53241.18841032001 2025-06-10,07:25:13.000,161,11076148,6245,0,1749540312,13192.537985750001,31381.974546960002,53241.18841032001 2025-06-10,07:25:14.000,161,11076099,6445,0,1749540313,13192.490831579991,33690.50117978999,53241.27225576 2025-06-10,07:25:15.000,161,11076116,5245,0,1749540314,13192.504304199996,30458.397534360003,53241.27924288001 2025-06-10,07:25:16.000,161,11076110,6045,0,1749540315,13192.544722059996,30458.221306110005,53241.32815272001 2025-06-10,07:25:17.000,161,11076077,6045,0,1749540316,13192.612085159992,31843.206171989994,53241.35610120001 2025-06-10,07:25:18.000,161,11076127,6405,0,1749540317,13192.612085159992,30457.925242650002,53241.460908 2025-06-10,07:25:19.000,161,11076071,5525,0,1749540318,13192.618821470001,35536.75291635,53241.453920880005 2025-06-10,07:25:20.000,161,11075996,5845,0,1749540319,13192.564930989996,33228.050055269996,53241.51680496001 2025-06-10,07:25:21.000,161,11076057,6565,0,1749540320,13192.450413719991,33227.97956397,53241.60763752 2025-06-10,07:25:22.000,161,11076081,6205,0,1749540321,13192.463886339996,33689.514301589996,53241.62859888 2025-06-10,07:25:23.000,161,11076003,6245,0,1749540322,13192.38978692999,36459.575672039995,53241.67750872 2025-06-10,07:25:24.000,161,11076089,6485,0,1749540323,13192.362841689996,34150.90805661,53241.69847008 2025-06-10,07:25:25.000,161,11076085,5365,0,1749540324,13192.302214899995,28148.54566509,53241.73340568001 2025-06-10,07:25:26.000,161,11076137,6284,0,1749540325,13192.26853334999,27686.827650089996,53241.8451996 2025-06-10,07:25:27.000,161,11076103,6205,0,1749540326,13192.22811548999,29533.75610313,53241.80327688 2025-06-10,07:25:28.000,161,11076031,6205,0,1749540327,13192.19443394,31380.451934879995,53241.85218672001 2025-06-10,07:25:29.000,161,11076100,5725,0,1749540328,13192.15401608,26763.2294901,53241.80327688 2025-06-10,07:25:30.000,161,11076142,5965,0,1749540329,13192.120334529995,27686.60912706,53241.85218672001 2025-06-10,07:25:31.000,161,11076111,6645,0,1749540330,13192.16748869999,28148.06632425,53241.92205792 2025-06-10,07:25:32.000,161,11076151,6405,0,1749540331,13192.2348518,30456.557711429996,53242.005903360005 2025-06-10,07:25:33.000,161,11076102,4685,0,1749540332,13192.25506073,32765.042049480006,53241.99192912 2025-06-10,07:25:34.000,161,11076056,5884,0,1749540333,13192.221379179995,29533.022993610008,53242.0897488 2025-06-10,07:25:35.000,161,11076130,5884,0,1749540334,13192.10686190999,23992.399764479997,53242.09673592001 2025-06-10,07:25:36.000,161,11076073,6124,0,1749540335,13192.02602618999,28609.354342320003,53242.124684400005 2025-06-10,07:25:37.000,161,11076042,4925,0,1749540336,13191.891299989999,30456.148861890004,53242.173594240005 2025-06-10,07:25:38.000,161,11076087,6205,0,1749540337,13191.803727959988,33226.189084950005,53242.25045256 2025-06-10,07:25:39.000,161,11076154,4765,0,1749540338,13191.763310099988,25838.757237989994,53242.20852984 2025-06-10,07:25:40.000,161,11076093,6205,0,1749540339,13191.689210689998,31379.035059750007,53242.2294912 2025-06-10,07:25:41.000,161,11076127,6405,0,1749540340,13191.709419619998,32302.35830367,53242.25045256 2025-06-10,07:25:42.000,161,11076112,5725,0,1749540341,13191.608374969997,30455.472145410007,53242.37622072 2025-06-10,07:25:43.000,161,11076110,5884,0,1749540342,13191.466912459997,27223.650465180006,53242.40416920001 2025-06-10,07:25:44.000,161,11076088,5765,0,1749540343,13191.23787792,33225.646301939996,53242.43211768001 2025-06-10,07:25:45.000,161,11076138,5805,0,1749540344,13191.08967909999,28608.515495850006,53242.460066160005 2025-06-10,07:25:46.000,161,11076111,5365,0,1749540345,13190.981898139995,32301.907159349998,53242.36224648001 2025-06-10,07:25:47.000,161,11076105,5125,0,1749540346,13190.89432611,28146.64944912,53242.38320784001 2025-06-10,07:25:48.000,161,11076048,4885,0,1749540347,13190.87411718,28146.80452998,53242.390194960004 2025-06-10,07:25:49.000,161,11076089,6165,0,1749540348,13190.773072529999,29070.296953020006,53242.41814344 2025-06-10,07:25:50.000,161,11076100,5765,0,1749540349,13190.631610019998,27685.248644969994,53242.4391048 2025-06-10,07:25:51.000,161,11076078,5925,0,1749540350,13190.436257029993,29532.092508450005,53242.41814344 2025-06-10,07:25:52.000,161,11076095,5325,0,1749540351,13190.227431419997,28608.642380189995,53242.341285120005 2025-06-10,07:25:53.000,161,11076132,4845,0,1749540352,13190.045551049996,33225.74498976,53242.33429800001 2025-06-10,07:25:54.000,161,11076050,5925,0,1749540353,13189.91082484999,29993.740032150003,53242.341285120005 2025-06-10,07:25:55.000,161,11076013,5684,0,1749540354,13189.681790309995,29070.21236346,53242.25045256 2025-06-10,07:25:56.000,161,11076095,6205,0,1749540355,13189.499909939994,30916.8588513,53242.19455560001 2025-06-10,07:25:57.000,161,11076094,5925,0,1749540356,13189.358447429993,28146.550761299994,53242.173594240005 2025-06-10,07:25:58.000,161,11076133,6084,0,1749540357,13189.203512300002,27684.84684456,53242.054813200004 2025-06-10,07:25:59.000,161,11076089,5325,0,1749540358,13189.075522409992,27684.769304129994,53241.99192912 2025-06-10,07:26:00.000,161,11076113,6245,0,1749540359,13189.008159309997,26761.29097935,53241.92904504001 2025-06-10,07:26:01.000,161,11076055,5445,0,1749540360,13188.961005140001,29531.33825154,53241.887122320004 2025-06-10,07:26:02.000,161,11076107,6485,0,1749540361,13188.907114659996,30454.5769059,53241.92205792 2025-06-10,07:26:03.000,161,11076068,5884,0,1749540362,13188.83975156,32301.117656789997,53241.887122320004 2025-06-10,07:26:04.000,161,11076084,5884,0,1749540363,13188.826278939996,29069.056306140003,53241.83122536001 2025-06-10,07:26:05.000,161,11076109,6084,0,1749540364,13188.75891584,25837.114790699998,53241.7054572 2025-06-10,07:26:06.000,161,11076092,5884,0,1749540365,13188.705025359995,37379.37435096,53241.7054572 2025-06-10,07:26:07.000,161,11076074,6045,0,1749540366,13188.67808012,30453.900189420005,53241.621611760005 2025-06-10,07:26:08.000,161,11076104,6084,0,1749540367,13188.71176166999,29530.351373340003,53241.54475344001 2025-06-10,07:26:09.000,161,11076101,6124,0,1749540368,13188.61745333,27683.458165949996,53241.621611760005 2025-06-10,07:26:10.000,161,11076125,6205,0,1749540369,13188.55682654,30453.434946840003,53241.572701920006 2025-06-10,07:26:11.000,161,11076132,5125,0,1749540370,13188.38841878999,28606.65452553,53241.5307792 2025-06-10,07:26:12.000,161,11076106,5884,0,1749540371,13188.273901519999,29068.154017499997,53241.48186936 2025-06-10,07:26:13.000,161,11076114,5925,0,1749540372,13188.078548529993,32299.891108170006,53241.41898528 2025-06-10,07:26:14.000,161,11076141,6365,0,1749540373,13187.970767569997,29529.533674260005,53241.49584360001 2025-06-10,07:26:15.000,161,11075986,5125,0,1749540374,13187.869722919997,27682.661614259996,53241.35610120001 2025-06-10,07:26:16.000,161,11075928,5805,0,1749540375,13187.694578859991,25835.782505130002,53241.384049680004 2025-06-10,07:26:17.000,161,11076050,5805,0,1749540376,13187.47228062999,27682.428992970003,53241.29321712 2025-06-10,07:26:18.000,161,11076140,5245,0,1749540377,13187.3173455,28605.780433410007,53241.12552624 2025-06-10,07:26:19.000,161,11076053,6205,0,1749540378,13187.22977346999,28605.70289298,53241.20238456 2025-06-10,07:26:20.000,161,11076093,6365,0,1749540379,13187.088310959989,29067.251728860007,53241.0766164 2025-06-10,07:26:21.000,161,11076136,5005,0,1749540380,13186.926639519988,28605.491419080005,53241.09757776 2025-06-10,07:26:22.000,161,11076045,6245,0,1749540381,13186.791913319998,31837.165067580005,53241.04168080001 2025-06-10,07:26:23.000,161,11076052,5765,0,1749540382,13186.670659739997,28605.336338220004,53240.97879672 2025-06-10,07:26:24.000,161,11076102,6405,0,1749540383,13186.508988299996,28605.2376504,53240.880977040004 2025-06-10,07:26:25.000,161,11076089,5405,0,1749540384,13186.407943649996,29528.574992580005,53240.77617024001 2025-06-10,07:26:26.000,161,11076040,5805,0,1749540385,13186.25974483,30451.947580410008,53240.76918312 2025-06-10,07:26:27.000,161,11076082,6124,0,1749540386,13186.11154600999,26296.718066700007,53240.615466480005 2025-06-10,07:26:28.000,161,11076091,6445,0,1749540387,13185.97681981,30451.85594172,53240.60847936001 2025-06-10,07:26:29.000,161,11076095,5525,0,1749540388,13185.855566229999,26758.365590400004,53240.60847936001 2025-06-10,07:26:30.000,161,11076052,5925,0,1749540389,13185.687158479988,30451.71495912,53240.447775600005 2025-06-10,07:26:31.000,161,11076061,6405,0,1749540390,13185.552432279997,30913.277893260005,53240.42681424 2025-06-10,07:26:32.000,161,11076064,5765,0,1749540391,13185.451387629997,29528.215486949994,53240.3080332 2025-06-10,07:26:33.000,161,11076076,6084,0,1749540392,13185.303188810001,30451.54578,53240.28707184 2025-06-10,07:26:35.000,161,11076081,5605,0,1749540394,13185.02026379,29528.201388689995,53240.08444536001 2025-06-10,07:26:36.000,161,11076113,5405,0,1749540395,13184.737338769999,28604.828800860007,53240.04950976 2025-06-10,07:26:37.000,161,11076059,6124,0,1749540396,13184.528513159989,27681.48440955,53239.93072872 2025-06-10,07:26:38.000,161,11076011,6205,0,1749540397,13184.333160169997,30913.256745870007,53239.846883280006 2025-06-10,07:26:39.000,161,11076108,5565,0,1749540398,13184.158016109992,31375.010006519995,53239.7839992 2025-06-10,07:26:40.000,161,11076061,6565,0,1749540399,13183.908772639996,26296.450199760002,53239.63726968 2025-06-10,07:26:41.000,161,11076107,6525,0,1749540400,13183.73362857999,27219.801640200007,53239.62329544 2025-06-10,07:26:42.000,161,11076072,5965,0,1749540401,13183.57869345,27219.88622976,53239.53246288001 2025-06-10,07:26:43.000,161,11076122,5925,0,1749540402,13183.369867839989,31375.024104779994,53239.371759120004 2025-06-10,07:26:44.000,161,11076094,5765,0,1749540403,13183.181251159993,35991.767208720004,53239.35079776 2025-06-10,07:26:45.000,161,11076129,6485,0,1749540404,13182.979161859992,28143.174228029995,53239.273939440005 2025-06-10,07:26:46.000,161,11075996,5765,0,1749540405,13182.797281489991,30913.32018804,53239.09926144001 2025-06-10,07:26:47.000,161,11076031,6324,0,1749540406,13182.68276422,27681.597195630005,53239.008428880006 2025-06-10,07:26:48.000,161,11076046,5645,0,1749540407,13182.47393860999,29989.91235456,53238.90362208 2025-06-10,07:26:49.000,161,11076049,6445,0,1749540408,13182.33921241,27219.780492809994,53238.82676376 2025-06-10,07:26:50.000,161,11076116,5725,0,1749540409,13182.29205823999,31836.56589153,53238.74990544 2025-06-10,07:26:51.000,161,11076022,5884,0,1749540410,13182.238167759999,30451.461190439994,53238.603175920005 2025-06-10,07:26:52.000,161,11076069,6284,0,1749540411,13182.137123109998,28604.779456949997,53238.54727896001 2025-06-10,07:26:53.000,161,11076073,6205,0,1749540412,13182.123650489993,34606.71890067001,53238.484394880004 2025-06-10,07:26:54.000,161,11076072,5805,0,1749540413,13182.130386799989,30913.284942390004,53238.47042064 2025-06-10,07:26:55.000,161,11076059,6365,0,1749540414,13182.076496319998,28143.202424550007,53238.316704000004 2025-06-10,07:26:56.000,161,11076062,5965,0,1749540415,13182.096705249998,25834.816774320003,53238.2817684 2025-06-10,07:26:57.000,161,11076058,5805,0,1749540416,13182.083232629993,30451.750204769996,53238.28875552001 2025-06-10,07:26:58.000,161,11076087,6365,0,1749540417,13182.123650489993,28143.385701930005,53238.16298736001 2025-06-10,07:26:59.000,161,11076074,4925,0,1749540418,13182.197749899999,27681.724079969994,53238.20491008 2025-06-10,07:27:00.000,161,11076042,6084,0,1749540419,13182.244904069994,33222.037147380004,53238.18394872 2025-06-10,07:27:01.000,161,11076065,6284,0,1749540420,13182.27184930999,30451.989875190004,53238.15600024 2025-06-10,07:27:02.000,161,11076051,5405,0,1749540421,13182.244904069994,26296.894294950005,53238.20491008 2025-06-10,07:27:03.000,161,11076044,5845,0,1749540422,13182.231431449989,27681.99194691,53238.169974480006 2025-06-10,07:27:04.000,161,11076095,6284,0,1749540423,13182.123650489993,27220.393767119996,53238.15600024 2025-06-10,07:27:05.000,161,11076054,5805,0,1749540424,13182.069760009988,20756.771554050007,53238.149013120004 2025-06-10,07:27:06.000,161,11076030,5725,0,1749540425,13181.948506430002,25373.655640590005,53238.218884320006 2025-06-10,07:27:07.000,161,11076081,5445,0,1749540426,13181.961979049993,26758.837882110005,53238.1769616 2025-06-10,07:27:08.000,161,11076051,6525,0,1749540427,13181.995660599998,27682.273912110002,53238.14202600001 2025-06-10,07:27:09.000,161,11076045,5365,0,1749540428,13181.955242739998,28143.956681459997,53238.13503888 2025-06-10,07:27:10.000,161,11076084,5684,0,1749540429,13181.840725469992,33222.467144309994,53238.18394872 2025-06-10,07:27:11.000,161,11076064,4965,0,1749540430,13181.786834990002,28605.674696460002,53238.218884320006 2025-06-10,07:27:12.000,161,11076070,5805,0,1749540431,13181.726208200002,30914.15198538,53238.218884320006 2025-06-10,07:27:13.000,161,11076099,6284,0,1749540432,13181.638636169992,30452.49036342,53238.12106464001 2025-06-10,07:27:14.000,161,11076067,6205,0,1749540433,13181.510646279996,37377.62616672,53238.149013120004 2025-06-10,07:27:15.000,161,11075948,5805,0,1749540434,13181.34223853,29528.94154734,53238.20491008 2025-06-10,07:27:16.000,161,11075943,5325,0,1749540435,13181.187303399995,28605.512566470003,53238.25381992 2025-06-10,07:27:17.000,161,11076086,5725,0,1749540436,13181.126676609994,30452.300036910005,53238.218884320006 2025-06-10,07:27:18.000,161,11076030,5684,0,1749540437,13181.012159339989,29528.80056474,53238.19093584001 2025-06-10,07:27:19.000,161,11076084,5645,0,1749540438,13180.884169449993,33683.9948328,53238.149013120004 2025-06-10,07:27:20.000,161,11076033,5684,0,1749540439,13180.722498009993,31837.291951919993,53238.1769616 2025-06-10,07:27:21.000,161,11076058,5285,0,1749540440,13180.540617639992,29990.56087452,53238.13503888 2025-06-10,07:27:22.000,161,11076083,6365,0,1749540441,13180.331792029996,33222.25567041,53238.12106464001 2025-06-10,07:27:23.000,161,11076037,5325,0,1749540442,13180.277901549991,29990.525628870004,53238.07914192 2025-06-10,07:27:24.000,161,11076072,5884,0,1749540443,13180.089284869995,27220.393767119996,53238.051193440006 2025-06-10,07:27:25.000,161,11076026,6084,0,1749540444,13179.85351401999,30452.222496479997,53238.04420632001 2025-06-10,07:27:26.000,161,11076079,6165,0,1749540445,13179.691842579989,33222.283866929996,53237.95337376001 2025-06-10,07:27:27.000,161,11076059,6124,0,1749540446,13179.536907449998,28605.406829519998,53237.87651544001 2025-06-10,07:27:28.000,161,11076024,5725,0,1749540447,13179.408917560002,24911.853036030006,53237.932412400005 2025-06-10,07:27:29.000,161,11076048,5925,0,1749540448,13179.307872910002,28605.286994309994,53237.86952832 2025-06-10,07:27:30.000,161,11076050,5044,0,1749540449,13179.179883019991,29528.46925563,53237.82061848 2025-06-10,07:27:31.000,161,11076040,5884,0,1749540450,13179.031684199996,29990.159074109994,53237.715811680006 2025-06-10,07:27:32.000,161,11075996,4925,0,1749540451,13178.991266339995,34606.96562022,53237.68786320001 2025-06-10,07:27:33.000,161,11076109,6245,0,1749540452,13178.91716692999,29528.441059110002,53237.61100488 2025-06-10,07:27:34.000,161,11076079,5845,0,1749540453,13178.87674906999,26296.520691059995,53237.56209504 2025-06-10,07:27:35.000,161,11076030,5884,0,1749540454,13178.74202287,31836.608186309997,53237.60401776 2025-06-10,07:27:36.000,161,11076113,6365,0,1749540455,13178.68139608,30913.228549349995,53237.60401776 2025-06-10,07:27:37.000,161,11075959,6445,0,1749540456,13178.65445083999,31374.925416960003,53237.56908216001 2025-06-10,07:27:38.000,161,11075945,6165,0,1749540457,13178.587087739994,32298.283906530007,53237.5131852 2025-06-10,07:27:39.000,161,11076089,5245,0,1749540458,13178.499515709998,26758.10477259,53237.45030112001 2025-06-10,07:27:40.000,161,11076075,6045,0,1749540459,13178.465834159993,29989.78547022,53237.443314 2025-06-10,07:27:41.000,161,11076057,6205,0,1749540460,13178.452361539988,30451.327256970006,53237.41536552 2025-06-10,07:27:42.000,161,11075997,6485,0,1749540461,13178.425416299993,27219.632461080007,53237.37344280001 2025-06-10,07:27:43.000,161,11076039,6165,0,1749540462,13178.391734749988,26757.92149521,53237.32453296001 2025-06-10,07:27:44.000,161,11075922,6084,0,1749540463,13178.418679989998,27681.315230430002,53237.34549432 2025-06-10,07:27:45.000,161,11076012,6084,0,1749540464,13178.351316890003,24911.225663460005,53237.36645568 2025-06-10,07:27:46.000,161,11076068,5805,0,1749540465,13178.277217479997,30451.440043049995,53237.27562312 2025-06-10,07:27:47.000,161,11076008,5565,0,1749540466,13178.203118069992,32298.114727410008,53237.212739040006 2025-06-10,07:27:48.000,161,11076081,6445,0,1749540467,13178.203118069992,27219.681804990003,53237.261648880005 2025-06-10,07:27:49.000,161,11076094,5805,0,1749540468,13178.169436520002,28142.997999779996,53237.3385072 2025-06-10,07:27:50.000,161,11076063,6124,0,1749540469,13178.162700209992,31836.530645880004,53237.23370040001 2025-06-10,07:27:51.000,161,11076034,5565,0,1749540470,13178.257008549997,28143.11078586,53237.31754584 2025-06-10,07:27:52.000,161,11076087,6165,0,1749540471,13178.270481170002,29528.201388689995,53237.30357160001 2025-06-10,07:27:53.000,161,11076044,5845,0,1749540472,13178.324371649993,29066.476324560004,53237.30357160001 2025-06-10,07:27:54.000,161,11076037,6245,0,1749540473,13178.310899030002,26758.062477810003,53237.380429920006 2025-06-10,07:27:55.000,161,11076066,5805,0,1749540474,13178.290690100002,31374.854925659994,53237.30357160001 2025-06-10,07:27:56.000,161,11076038,5684,0,1749540475,13178.290690100002,30451.440043049995,53237.39440416 2025-06-10,07:27:57.000,161,11076053,5445,0,1749540476,13178.331107960003,25834.492514340003,53237.3385072 2025-06-10,07:27:58.000,161,11076006,5925,0,1749540477,13178.337844269998,29527.98286566,53237.38741704 2025-06-10,07:27:59.000,161,11076001,6324,0,1749540478,13178.452361539988,30451.4047974,53237.47126248001 2025-06-10,07:28:00.000,161,11076070,6045,0,1749540479,13178.472570469989,23987.930616059995,53237.45030112001 2025-06-10,07:28:01.000,161,11076065,6205,0,1749540480,13178.391734749988,32298.157022190004,53237.478249600004 2025-06-10,07:28:02.000,161,11076078,5805,0,1749540481,13178.331107960003,31836.530645880004,53237.45728824 2025-06-10,07:28:03.000,161,11076065,6084,0,1749540482,13178.331107960003,26758.10477259,53237.499210960006 2025-06-10,07:28:04.000,161,11076051,6365,0,1749540483,13178.324371649993,27219.7311489,53237.5131852 2025-06-10,07:28:05.000,161,11076018,6205,0,1749540484,13178.297426409998,27681.279984780005,53237.55510792 2025-06-10,07:28:06.000,161,11076112,5884,0,1749540485,13178.290690100002,24449.52174672,53237.55510792 2025-06-10,07:28:07.000,161,11075965,6084,0,1749540486,13178.351316890003,29066.300096310006,53237.62497912 2025-06-10,07:28:08.000,161,11075861,6165,0,1749540487,13178.398471059998,28604.638474349995,53237.56908216001 2025-06-10,07:28:09.000,161,11075925,6205,0,1749540488,13178.391734749988,29989.658585879995,53237.666901840006 2025-06-10,07:28:10.000,161,11075899,6365,0,1749540489,13178.344580579993,28604.694867390004,53237.666901840006 2025-06-10,07:28:11.000,161,11076051,6245,0,1749540490,13178.243535929993,31836.41081067,53237.63895336001 2025-06-10,07:28:12.000,161,11076087,6245,0,1749540491,13178.182909139992,26296.111841520004,53237.68786320001 2025-06-10,07:28:13.000,161,11076089,6525,0,1749540492,13178.209854380002,28142.716034580008,53237.77869576 2025-06-10,07:28:14.000,161,11076054,6005,0,1749540493,13178.257008549997,26757.61133349,53237.75773440001 2025-06-10,07:28:15.000,161,11076044,6124,0,1749540494,13178.384998439993,24910.81681392,53237.813631360004 2025-06-10,07:28:16.000,161,11076054,5725,0,1749540495,13178.526460949994,25834.161205230004,53237.87651544001 2025-06-10,07:28:17.000,161,11076061,6324,0,1749540496,13178.63424190999,30912.671668080002,53237.90446392001 2025-06-10,07:28:18.000,161,11076012,5044,0,1749540497,13178.78244073,30912.6998646,53237.98830936 2025-06-10,07:28:19.000,161,11075988,4805,0,1749540498,13178.890221689995,34144.38761136,53237.97433512001 2025-06-10,07:28:20.000,161,11076060,5684,0,1749540499,13179.031684199996,25372.492534139994,53238.12805176 2025-06-10,07:28:21.000,161,11076116,5925,0,1749540500,13179.146201470001,28142.62439589,53238.16298736001 2025-06-10,07:28:22.000,161,11076068,5605,0,1749540501,13179.233773499996,23525.909488470003,53238.2817684 2025-06-10,07:28:23.000,161,11076068,5765,0,1749540502,13179.240509809992,27219.449183699995,53238.32369112 2025-06-10,07:28:24.000,161,11076043,5365,0,1749540503,13179.314609219997,29066.166162840003,53238.45644640001 2025-06-10,07:28:25.000,161,11076056,5884,0,1749540504,13179.314609219997,30912.86199459,53238.51234336 2025-06-10,07:28:26.000,161,11076069,6284,0,1749540505,13179.388708630002,29527.80663741,53238.58221456 2025-06-10,07:28:27.000,161,11076119,5405,0,1749540506,13179.483016969993,30451.05939003,53238.7359312 2025-06-10,07:28:28.000,161,11076037,6324,0,1749540507,13179.509962210002,33221.170104389996,53238.77785392 2025-06-10,07:28:29.000,161,11076045,6365,0,1749540508,13179.489753280002,27219.343446750005,53238.95253192 2025-06-10,07:28:30.000,161,11076004,5965,0,1749540509,13179.435862799997,29989.376620680006,53239.036377360004 2025-06-10,07:28:31.000,161,11076083,6284,0,1749540510,13179.334818149997,27680.786545680006,53239.16214552 2025-06-10,07:28:32.000,161,11076061,5485,0,1749540511,13179.274191359997,32759.17717332,53239.18310688 2025-06-10,07:28:33.000,161,11075981,6124,0,1749540512,13179.253982429997,29988.932525490003,53239.31586216001 2025-06-10,07:28:34.000,161,11076069,6405,0,1749540513,13179.247246120001,28142.116858530004,53239.42066896 2025-06-10,07:28:35.000,161,11076087,6045,0,1749540514,13179.233773499996,27218.666730269993,53239.441630320005 2025-06-10,07:28:36.000,161,11076080,5925,0,1749540515,13179.227037190001,31373.65657356,53239.47656592 2025-06-10,07:28:37.000,161,11076037,6124,0,1749540516,13179.240509809992,31373.600180520007,53239.58835984 2025-06-10,07:28:38.000,161,11076151,6245,0,1749540517,13179.220300879992,32296.965719219996,53239.66521816 2025-06-10,07:28:39.000,161,11076110,5805,0,1749540518,13179.206828260001,27680.236713539998,53239.74207648 2025-06-10,07:28:40.000,161,11076080,5845,0,1749540519,13179.186619330001,33681.830749889996,53239.83290904 2025-06-10,07:28:41.000,161,11076052,5925,0,1749540520,13179.139465159991,26756.539865729996,53239.88181888 2025-06-10,07:28:42.000,161,11076043,5605,0,1749540521,13179.099047299991,24909.815837460003,53239.91675448001 2025-06-10,07:28:43.000,161,11076022,5044,0,1749540522,13178.98453003,37374.862907760005,53240.07047112 2025-06-10,07:28:44.000,161,11075998,5845,0,1749540523,13178.910430619995,28602.932584890004,53240.161303680004 2025-06-10,07:28:45.000,161,11076034,6165,0,1749540524,13178.809385969995,34604.505473850004,53240.15431656001 2025-06-10,07:28:46.000,161,11076031,5285,0,1749540525,13178.748759179995,25832.638593149997,53240.238162 2025-06-10,07:28:47.000,161,11076104,5725,0,1749540526,13178.75549548999,32757.619315589996,53240.31502032 2025-06-10,07:28:48.000,161,11076031,5485,0,1749540527,13178.728550249994,33680.85092082,53240.41284 2025-06-10,07:28:49.000,161,11076081,5525,0,1749540528,13178.68139608,29525.839930140006,53240.50367256 2025-06-10,07:28:50.000,161,11076043,5325,0,1749540529,13178.546669879994,30910.76135385,53240.51065968001 2025-06-10,07:28:51.000,161,11076072,5805,0,1749540530,13178.432152609988,30910.507585169995,53240.57354376 2025-06-10,07:28:52.000,161,11076019,6324,0,1749540531,13178.304162719993,28140.375723420002,53240.57354376 2025-06-10,07:28:53.000,161,11076075,5165,0,1749540532,13178.182909139992,33680.26584303001,53240.63642784001 2025-06-10,07:28:54.000,161,11076041,6405,0,1749540533,13177.994292459996,26755.186432770002,53240.713286160004 2025-06-10,07:28:55.000,161,11076019,6245,0,1749540534,13177.69789481999,31371.647571509995,53240.67835056001 2025-06-10,07:28:56.000,161,11076018,5925,0,1749540535,13177.50254183,32756.44211088,53240.734247520006 2025-06-10,07:28:57.000,161,11076023,6165,0,1749540536,13177.226353119993,29062.916513909993,53240.762196 2025-06-10,07:28:58.000,161,11076058,6284,0,1749540537,13177.064681679993,28601.149155000006,53240.713286160004 2025-06-10,07:28:59.000,161,11076126,5884,0,1749540538,13176.950164410002,29986.000087409993,53240.762196 2025-06-10,07:29:00.000,161,11076079,6045,0,1749540539,13176.855856069997,31370.829872429997,53240.762196 2025-06-10,07:29:01.000,161,11076087,6284,0,1749540540,13176.768284040001,31832.40690483,53240.6923248 2025-06-10,07:29:02.000,161,11076026,5845,0,1749540541,13176.673975699996,29062.338485250002,53240.6923248 2025-06-10,07:29:03.000,161,11076058,5884,0,1749540542,13176.552722119995,25830.566148929996,53240.685337680006 2025-06-10,07:29:04.000,161,11075999,6284,0,1749540543,13176.411259609995,28600.338505050007,53240.72726040001 2025-06-10,07:29:05.000,161,11076090,6045,0,1749540544,13176.26306079,24445.35571089,53240.72726040001 2025-06-10,07:29:06.000,161,11075895,6445,0,1749540545,13176.17548875999,28138.557047880007,53240.75520888001 2025-06-10,07:29:07.000,161,11076069,6365,0,1749540546,13176.060971489998,35524.818739259994,53240.72726040001 2025-06-10,07:29:08.000,161,11075976,5684,0,1749540547,13175.986872079993,25829.825990280005,53240.67835056001 2025-06-10,07:29:09.000,161,11076046,4725,0,1749540548,13175.892563740003,31369.575127289994,53240.69931192 2025-06-10,07:29:10.000,161,11076060,4965,0,1749540549,13175.872354810002,28599.47146206,53240.69931192 2025-06-10,07:29:11.000,161,11076072,5085,0,1749540550,13175.899300049998,33215.883256889996,53240.69931192 2025-06-10,07:29:12.000,161,11076028,5805,0,1749540551,13175.858882189998,23982.848193330006,53240.74822176 2025-06-10,07:29:13.000,161,11076104,5805,0,1749540552,13175.919508979998,33677.523731459994,53240.72726040001 2025-06-10,07:29:14.000,161,11076122,5805,0,1749540553,13175.939717909998,30907.56104883,53240.77617024001 2025-06-10,07:29:15.000,161,11076052,6005,0,1749540554,13175.946454219993,29984.209608389996,53240.832067200005 2025-06-10,07:29:16.000,161,11076052,5044,0,1749540555,13175.825200639993,24906.01635639,53240.832067200005 2025-06-10,07:29:17.000,161,11076031,5525,0,1749540556,13175.757837539997,29060.91456099,53240.81809296 2025-06-10,07:29:18.000,161,11076061,5365,0,1749540557,13175.643320269992,27675.950842499995,53240.853028560006 2025-06-10,07:29:19.000,161,11076033,5445,0,1749540558,13175.495121449996,34600.649599740005,53240.94386112001 2025-06-10,07:29:20.000,161,11076028,4925,0,1749540559,13175.36713156,28137.450334470006,53240.8670028 2025-06-10,07:29:21.000,161,11076119,6565,0,1749540560,13175.27955952999,27214.169385329995,53240.98578384 2025-06-10,07:29:22.000,161,11076037,6205,0,1749540561,13175.20546012,31830.609376680004,53240.92988688 2025-06-10,07:29:23.000,161,11076033,5365,0,1749540562,13175.171778569995,30907.222690590002,53241.020719440006 2025-06-10,07:29:24.000,161,11076140,5884,0,1749540563,13175.09767915999,31368.806772120006,53241.02770656 2025-06-10,07:29:25.000,161,11076052,5965,0,1749540564,13175.01684343999,27675.619533389996,53240.999758080005 2025-06-10,07:29:26.000,161,11076051,6445,0,1749540565,13174.929271409994,28598.83704036,53241.08360352 2025-06-10,07:29:27.000,161,11076042,5925,0,1749540566,13174.781072589998,29060.414072760002,53241.0766164 2025-06-10,07:29:28.000,161,11076044,5044,0,1749540567,13174.578983289997,27213.767584920002,53241.09059064001 2025-06-10,07:29:29.000,161,11076033,5405,0,1749540568,13174.390366610001,26752.00022601,53241.05565504 2025-06-10,07:29:30.000,161,11076031,6245,0,1749540569,13174.18154099999,27213.605454930002,53241.048667920004 2025-06-10,07:29:31.000,161,11076045,5365,0,1749540570,13174.073760039995,29521.75143474,53241.11155200001 2025-06-10,07:29:32.000,161,11076076,4925,0,1749540571,13173.91882490999,25366.83208275,53241.06264216001 2025-06-10,07:29:33.000,161,11076125,5725,0,1749540572,13173.82451657,30444.891401279994,53241.01373232001 2025-06-10,07:29:34.000,161,11076107,6045,0,1749540573,13173.716735609989,31829.83397238,53240.96482248 2025-06-10,07:29:35.000,161,11076018,6124,0,1749540574,13173.622427269998,25828.331574719996,53241.03469368 2025-06-10,07:29:36.000,161,11076110,5965,0,1749540575,13173.528118929993,25828.324525589996,53240.99277096001 2025-06-10,07:29:37.000,161,11076039,6645,0,1749540576,13173.427074279993,27674.78068692,53240.96482248 2025-06-10,07:29:38.000,161,11076012,4925,0,1749540577,13173.299084389997,32291.234776530007,53240.99277096001 2025-06-10,07:29:39.000,161,11076027,6445,0,1749540578,13173.117204019996,28136.456407139995,53240.950848240005 2025-06-10,07:29:40.000,161,11076064,6084,0,1749540579,13172.915114719995,33676.247838929994,53240.901938400006 2025-06-10,07:29:41.000,161,11076083,6405,0,1749540580,13172.713025419995,26289.91565625,53240.83905432 2025-06-10,07:29:42.000,161,11076083,6165,0,1749540581,13172.470518259994,29983.081747589997,53240.88796416 2025-06-10,07:29:43.000,161,11076103,6485,0,1749540582,13172.234747410002,29982.990108900005,53240.83905432 2025-06-10,07:29:44.000,161,11076080,4965,0,1749540583,13171.884459289991,27674.689048230008,53240.72027328 2025-06-10,07:29:45.000,161,11076034,6045,0,1749540584,13171.58132533999,26751.302362140006,53240.734247520006 2025-06-10,07:29:46.000,161,11076047,5285,0,1749540585,13171.372499729994,29059.30735935,53240.63642784001 2025-06-10,07:29:47.000,161,11076070,5845,0,1749540586,13171.237773529989,30444.228783059996,53240.566556640006 2025-06-10,07:29:48.000,161,11076040,5805,0,1749540587,13171.143465189998,25366.148317140003,53240.51065968001 2025-06-10,07:29:49.000,161,11076069,6324,0,1749540588,13171.049156849993,26750.985151290006,53240.50367256 2025-06-10,07:29:50.000,161,11076072,6005,0,1749540589,13170.981793749997,29059.109983710005,53240.398865760006 2025-06-10,07:29:51.000,161,11076080,5765,0,1749540590,13170.934639580002,29982.299294159995,53240.328994560005 2025-06-10,07:29:52.000,161,11076131,6284,0,1749540591,13170.921166959997,29982.341588940006,53240.31502032 2025-06-10,07:29:53.000,161,11076066,6124,0,1749540592,13170.927903269992,30443.960916120006,53240.25213624001 2025-06-10,07:29:54.000,161,11076142,5925,0,1749540593,13170.880749099997,30905.64368547,53240.29405896 2025-06-10,07:29:55.000,161,11076026,6084,0,1749540594,13170.752759210001,28597.38491958,53240.22418776001 2025-06-10,07:29:56.000,161,11076056,5925,0,1749540595,13170.698868729996,34598.689941599994,53240.21720064 2025-06-10,07:29:57.000,161,11076062,5965,0,1749540596,13170.678659799996,27674.019380879996,53240.20322640001 2025-06-10,07:29:58.000,161,11076028,6045,0,1749540597,13170.6112967,26289.055662390005,53240.14732944 2025-06-10,07:29:59.000,161,11076051,6205,0,1749540598,13170.54393359999,29058.919657200007,53240.12636808 2025-06-10,07:30:00.000,161,11076034,5805,0,1749540599,13170.44962526,30443.88337569,53240.11938096 2025-06-10,07:30:01.000,161,11076015,6284,0,1749540600,13170.30142643999,30905.50270287,53240.19623928 2025-06-10,07:30:02.000,161,11076078,5845,0,1749540601,13170.166700239999,29058.898509809995,53240.14034232 2025-06-10,07:30:03.000,161,11076052,5725,0,1749540602,13170.072391899994,28135.59641328,53240.13335520001 2025-06-10,07:30:04.000,161,11076095,6365,0,1749540603,13169.951138319993,31366.988096579997,53240.09143248 2025-06-10,07:30:05.000,161,11076040,6045,0,1749540604,13169.816412120002,31366.988096579997,53240.08444536001 2025-06-10,07:30:06.000,161,11076073,6205,0,1749540605,13169.668213299992,28135.540020240005,53240.03553552001 2025-06-10,07:30:07.000,161,11076093,5285,0,1749540606,13169.594113890002,26750.611547399996,53240.03553552001 2025-06-10,07:30:08.000,161,11076080,5765,0,1749540607,13169.506541859992,30905.248934190007,53239.993612800004 2025-06-10,07:30:09.000,161,11076011,6685,0,1749540608,13169.499805549996,29981.9327394,53240.00059992 2025-06-10,07:30:10.000,161,11076031,6245,0,1749540609,13169.432442450001,32290.128063120006,53239.97963856 2025-06-10,07:30:11.000,161,11076054,5925,0,1749540610,13169.344870419991,27212.17448154,53239.91675448001 2025-06-10,07:30:12.000,161,11076030,6084,0,1749540611,13169.26403469999,26750.55515436,53239.93072872 2025-06-10,07:30:13.000,161,11076070,6045,0,1749540612,13169.26403469999,31366.973998319998,53239.90976736 2025-06-10,07:30:14.000,161,11076079,6284,0,1749540613,13169.16972636,25365.570288479998,53239.88181888 2025-06-10,07:30:15.000,161,11076025,6284,0,1749540614,13169.136044809995,27673.730366550008,53239.944702960005 2025-06-10,07:30:16.000,161,11076056,4965,0,1749540615,13169.14278111999,30905.17139376,53239.90976736 2025-06-10,07:30:17.000,161,11076108,5884,0,1749540616,13169.10236325999,29981.904542880002,53239.88880600001 2025-06-10,07:30:18.000,161,11076012,4965,0,1749540617,13169.16299004999,30905.192541149998,53239.91675448001 2025-06-10,07:30:19.000,161,11075998,5125,0,1749540618,13169.196671599995,27211.991204160004,53239.9586772 2025-06-10,07:30:20.000,161,11076019,6324,0,1749540619,13169.196671599995,31828.40299899,53240.00758704001 2025-06-10,07:30:21.000,161,11076072,5765,0,1749540620,13169.18993529,33213.29622618,53240.014574160006 2025-06-10,07:30:22.000,161,11076094,4885,0,1749540621,13169.136044809995,31366.748426160004,53239.98662568001 2025-06-10,07:30:23.000,161,11076042,5765,0,1749540622,13169.115835879995,31828.551030720002,53240.02156128 2025-06-10,07:30:24.000,161,11076082,5805,0,1749540623,13169.12257218999,26750.4000735,53240.07047112 2025-06-10,07:30:25.000,161,11075991,6284,0,1749540624,13169.14951743,31828.529883330004,53240.07047112 2025-06-10,07:30:26.000,161,11076098,4845,0,1749540625,13169.18319897999,29981.91864114,53240.112393840005 2025-06-10,07:30:27.000,161,11076076,5725,0,1749540626,13169.18993529,31366.93170354,53240.14034232 2025-06-10,07:30:28.000,161,11076110,5725,0,1749540627,13169.22361683999,29058.778674600006,53240.17527792001 2025-06-10,07:30:29.000,161,11076119,6445,0,1749540628,13169.297716249996,32290.311340500004,53240.3080332 2025-06-10,07:30:30.000,161,11076099,6284,0,1749540629,13169.452651380001,29982.158311559993,53240.398865760006 2025-06-10,07:30:31.000,161,11076078,5725,0,1749540630,13169.553696030001,35060.24582661,53240.44078848001 2025-06-10,07:30:32.000,161,11076054,5765,0,1749540631,13169.621059129997,31367.25596352,53240.566556640006 2025-06-10,07:30:33.000,161,11076043,6245,0,1749540632,13169.695158540002,31367.319405689996,53240.60149224 2025-06-10,07:30:34.000,161,11076027,5165,0,1749540633,13169.735576400002,32752.318369829998,53240.67835056001 2025-06-10,07:30:35.000,161,11076090,5765,0,1749540634,13169.755785330002,32290.642649610003,53240.72726040001 2025-06-10,07:30:36.000,161,11076067,6124,0,1749540635,13169.769257949993,29059.15932762,53240.81809296 2025-06-10,07:30:37.000,161,11076073,6045,0,1749540636,13169.802939499998,27674.12511783,53240.88796416 2025-06-10,07:30:38.000,161,11076112,5645,0,1749540637,13169.897247839988,29982.348638070005,53240.99277096001 2025-06-10,07:30:39.000,161,11076005,5605,0,1749540638,13170.025237729998,27212.639724120003,53241.069629280006 2025-06-10,07:30:40.000,161,11076101,6165,0,1749540639,13170.18690917,32290.762484820007,53241.10456488 2025-06-10,07:30:41.000,161,11076062,4885,0,1749540640,13170.38226215999,31829.21364894,53241.24430728 2025-06-10,07:30:42.000,161,11076084,5044,0,1749540641,13170.53046098,31829.38987719,53241.286230000005 2025-06-10,07:30:43.000,161,11076085,5205,0,1749540642,13170.671923490001,26289.619592789997,53241.41898528 2025-06-10,07:30:44.000,161,11076052,5725,0,1749540643,13170.746022899992,23981.48771124,53241.54475344001 2025-06-10,07:30:45.000,161,11076023,6445,0,1749540644,13170.826858619992,32291.13608871,53241.65654736 2025-06-10,07:30:46.000,161,11076035,6324,0,1749540645,13170.847067549992,30906.12302631,53241.75436704 2025-06-10,07:30:47.000,161,11076057,6005,0,1749540646,13170.826858619992,34599.324363299995,53241.86616096 2025-06-10,07:30:48.000,161,11076082,5005,0,1749540647,13170.833594930002,33214.283104379996,53241.97795488001 2025-06-10,07:30:49.000,161,11076063,5245,0,1749540648,13170.894221720002,25828.000265609997,53242.09673592001 2025-06-10,07:30:50.000,161,11076091,5285,0,1749540649,13170.954848510002,28597.807867380005,53242.243465440006 2025-06-10,07:30:51.000,161,11076063,6165,0,1749540650,13171.015475300002,26751.281214749994,53242.33429800001 2025-06-10,07:30:52.000,161,11076121,6205,0,1749540651,13171.035684230003,34137.578151780006,53242.38320784001 2025-06-10,07:30:53.000,161,11076100,4925,0,1749540652,13171.055893160003,29059.49768586,53242.51596312 2025-06-10,07:30:54.000,161,11076049,6245,0,1749540653,13171.103047329998,28597.86426042,53242.55089872001 2025-06-10,07:30:55.000,161,11076057,6205,0,1749540654,13171.055893160003,33214.27605525,53242.64173128 2025-06-10,07:30:56.000,161,11076070,5925,0,1749540655,13171.022211609998,32752.670826329995,53242.77448656 2025-06-10,07:30:57.000,161,11076045,5125,0,1749540656,13171.015475300002,31367.678911320007,53242.86531912001 2025-06-10,07:30:58.000,161,11076067,5365,0,1749540657,13170.927903269992,28136.118048899996,53242.93519032001 2025-06-10,07:30:59.000,161,11076087,6324,0,1749540658,13170.900958029997,28597.786719990007,53242.97711304 2025-06-10,07:31:00.000,161,11076089,6165,0,1749540659,13170.840331239997,28136.110999769997,53243.10288120001 2025-06-10,07:31:01.000,161,11076103,6205,0,1749540660,13170.793177070002,23981.396072550007,53243.23563648 2025-06-10,07:31:02.000,161,11076115,6284,0,1749540661,13170.725813969992,32752.593285900002,53243.228649360004 2025-06-10,07:31:03.000,161,11076079,5485,0,1749540662,13170.698868729996,30444.419109569993,53243.33345616 2025-06-10,07:31:04.000,161,11076085,6284,0,1749540663,13170.678659799996,30444.454355220005,53243.347430400005 2025-06-10,07:31:05.000,161,11076053,6565,0,1749540664,13170.671923490001,29982.785684129994,53243.38935312001 2025-06-10,07:31:06.000,161,11076030,5725,0,1749540665,13170.665187179991,30906.101878920002,53243.5221084 2025-06-10,07:31:07.000,161,11076044,4925,0,1749540666,13170.685396109991,27213.097917570005,53243.50114704 2025-06-10,07:31:08.000,161,11076020,5884,0,1749540667,13170.678659799996,29521.476518669995,53243.64787656 2025-06-10,07:31:09.000,161,11076025,6245,0,1749540668,13170.618033009996,29521.547009970003,53243.682812160005 2025-06-10,07:31:10.000,161,11076082,4965,0,1749540669,13170.564142529991,27213.288244080002,53243.78063184 2025-06-10,07:31:11.000,161,11076075,6245,0,1749540670,13170.46983419,34138.09273827,53243.82954168 2025-06-10,07:31:12.000,161,11076091,6245,0,1749540671,13170.4092074,29983.293221490007,53243.89242576001 2025-06-10,07:31:13.000,161,11076071,5245,0,1749540672,13170.26100857999,32753.220658470003,53243.89242576001 2025-06-10,07:31:14.000,161,11076014,4845,0,1749540673,13170.146491309999,31829.967905850004,53243.95530984 2025-06-10,07:31:15.000,161,11076083,6365,0,1749540674,13169.951138319993,25367.00126187,53243.93434848 2025-06-10,07:31:16.000,161,11075987,6445,0,1749540675,13169.802939499998,27675.372813840004,53243.96229696001 2025-06-10,07:31:17.000,161,11076018,5165,0,1749540676,13169.607586509992,30906.863184960006,53243.96229696001 2025-06-10,07:31:18.000,161,11076115,6284,0,1749540677,13169.445915069991,29983.582235819995,53244.02518104 2025-06-10,07:31:19.000,161,11076110,5805,0,1749540678,13169.29097994,32291.692969979995,53244.10203936 2025-06-10,07:31:20.000,161,11076098,5805,0,1749540679,13169.21014422,27675.281175149998,53244.067103760004 2025-06-10,07:31:21.000,161,11076065,6205,0,1749540680,13169.115835879995,31830.01020063,53244.12300072 2025-06-10,07:31:22.000,161,11076063,6284,0,1749540681,13169.035000159995,27675.26707689,53244.12300072 2025-06-10,07:31:23.000,161,11076096,5725,0,1749540682,13168.994582299994,25828.712227740005,53244.09505224 2025-06-10,07:31:24.000,161,11076062,5925,0,1749540683,13168.866592409999,34600.0997676,53244.067103760004 2025-06-10,07:31:25.000,161,11076088,5884,0,1749540684,13168.805965619998,28137.0344358,53244.136974960005 2025-06-10,07:31:26.000,161,11076004,5725,0,1749540685,13168.704920969998,28598.604419070005,53244.15793632001 2025-06-10,07:31:27.000,161,11076057,6405,0,1749540686,13168.624085249998,26751.972029490003,53244.1160136 2025-06-10,07:31:28.000,161,11076041,5285,0,1749540687,13168.543249529997,28136.8934532,53244.15793632001 2025-06-10,07:31:29.000,161,11076009,5125,0,1749540688,13168.462413809997,25828.698129480006,53244.17889768001 2025-06-10,07:31:30.000,161,11076049,6165,0,1749540689,13168.347896539992,29983.546990169998,53244.17889768001 2025-06-10,07:31:31.000,161,11076081,6284,0,1749540690,13168.307478679992,25828.698129480006,53244.234794640004 2025-06-10,07:31:32.000,161,11076051,6005,0,1749540691,13168.300742369996,28136.942797109994,53244.17889768001 2025-06-10,07:31:33.000,161,11076036,5884,0,1749540692,13168.294006060001,28598.63966472,53244.19287192 2025-06-10,07:31:34.000,161,11076030,5765,0,1749540693,13168.320951299997,27675.323469929994,53244.22780752001 2025-06-10,07:31:35.000,161,11075986,5725,0,1749540694,13168.314214990001,32291.855099969995,53244.26274312 2025-06-10,07:31:36.000,161,11076095,6245,0,1749540695,13168.280533439996,29983.624530600006,53244.2906916 2025-06-10,07:31:37.000,161,11076025,6045,0,1749540696,13168.246851889991,29060.322434069996,53244.31864008 2025-06-10,07:31:38.000,161,11076042,5884,0,1749540697,13168.13233462,26751.979078620003,53244.3605628 2025-06-10,07:31:39.000,161,11075986,6205,0,1749540698,13168.0514989,31830.045446279997,53244.27671736001 2025-06-10,07:31:40.000,161,11076065,6245,0,1749540699,13168.038026279995,30444.940745190004,53244.43742112 2025-06-10,07:31:41.000,161,11076015,6045,0,1749540700,13167.936981629995,30444.806811720002,53244.43742112 2025-06-10,07:31:42.000,161,11075998,5765,0,1749540701,13167.88309114999,31829.615449350007,53244.45838248 2025-06-10,07:31:43.000,161,11076086,5645,0,1749540702,13167.82920067,34599.43714938,53244.47934384 2025-06-10,07:31:44.000,161,11076068,5925,0,1749540703,13167.856145909995,32291.31231696,53244.52825368 2025-06-10,07:31:45.000,161,11076104,5884,0,1749540704,13167.795519119994,29059.751454540004,53244.54921504 2025-06-10,07:31:46.000,161,11075982,5565,0,1749540705,13167.775310189994,31829.53790892,53244.56318928001 2025-06-10,07:31:47.000,161,11075985,6084,0,1749540706,13167.734892329994,32752.917545880002,53244.61209912001 2025-06-10,07:31:48.000,161,11075949,6165,0,1749540707,13167.74162863999,27674.75953953,53244.51427944001 2025-06-10,07:31:49.000,161,11075938,5684,0,1749540708,13167.74162863999,27674.717244750005,53244.62607336 2025-06-10,07:31:50.000,161,11075854,5845,0,1749540709,13167.694474469994,34137.77552742,53244.6749832 2025-06-10,07:31:51.000,161,11075893,6324,0,1749540710,13167.68100184999,30444.644681730002,53244.6749832 2025-06-10,07:31:52.000,161,11075893,6284,0,1749540711,13167.660792919989,28598.061636059996,53244.63306048001 2025-06-10,07:31:53.000,161,11075918,5765,0,1749540712,13167.613638749994,25828.183542989995,53244.65402184 2025-06-10,07:31:54.000,161,11075859,6165,0,1749540713,13167.566484579998,27213.055622789994,53244.6749832 2025-06-10,07:31:55.000,161,11075953,6405,0,1749540714,13167.485648859998,31367.826943050008,53244.640047600005 2025-06-10,07:31:56.000,161,11075988,6124,0,1749540715,13167.472176239993,31829.418073709996,53244.75184152001 2025-06-10,07:31:57.000,161,11076034,5805,0,1749540716,13167.472176239993,28597.86426042,53244.72389304 2025-06-10,07:31:58.000,161,11076024,5845,0,1749540717,13167.438494689988,29982.827978910005,53244.69594456 2025-06-10,07:31:59.000,161,11076004,5805,0,1749540718,13167.451967309993,27674.60445867,53244.78677712 2025-06-10,07:32:00.000,161,11076004,5845,0,1749540719,13167.505857789998,30444.50369913,53244.79376424 2025-06-10,07:32:01.000,161,11076060,5765,0,1749540720,13167.499121479988,29059.575226290006,53244.77280288 2025-06-10,07:32:02.000,161,11076058,5485,0,1749540721,13167.472176239993,29521.152258689996,53244.737867280004 2025-06-10,07:32:03.000,161,11076018,5925,0,1749540722,13167.398076830003,28136.202638460003,53244.86363544 2025-06-10,07:32:04.000,161,11076050,6084,0,1749540723,13167.317241110002,30444.454355220005,53244.83568696 2025-06-10,07:32:05.000,161,11076069,6284,0,1749540724,13167.270086939992,26751.323509530004,53244.8147256 2025-06-10,07:32:06.000,161,11076106,6084,0,1749540725,13167.189251219992,26289.704182350004,53244.856648320005 2025-06-10,07:32:07.000,161,11076114,5565,0,1749540726,13167.162305979997,30444.531895649998,53244.8845968 2025-06-10,07:32:08.000,161,11076045,6005,0,1749540727,13167.175778600002,28598.01229215,53244.8845968 2025-06-10,07:32:09.000,161,11076081,6445,0,1749540728,13167.142097049997,30906.200566739994,53244.89158392 2025-06-10,07:32:10.000,161,11076069,6165,0,1749540729,13167.067997639992,30906.341549339995,53244.91953240001 2025-06-10,07:32:11.000,161,11075923,6205,0,1749540730,13166.993898230001,35522.774491560005,53244.93350664 2025-06-10,07:32:12.000,161,11075937,5525,0,1749540731,13166.960216679996,29521.56815736,53244.91953240001 2025-06-10,07:32:13.000,161,11076088,5044,0,1749540732,13166.899589889996,28598.209667789997,53244.89158392 2025-06-10,07:32:14.000,161,11076075,5245,0,1749540733,13166.859172029996,31368.144153899993,53244.87760968001 2025-06-10,07:32:15.000,161,11076105,6365,0,1749540734,13166.899589889996,29983.138140630006,53244.926519520006 2025-06-10,07:32:16.000,161,11076036,5085,0,1749540735,13166.88611726999,27675.08379951,53244.94049376 2025-06-10,07:32:17.000,161,11076043,6365,0,1749540736,13166.940007749996,32753.220658470003,53244.954468 2025-06-10,07:32:18.000,161,11076149,6245,0,1749540737,13166.84569940999,25366.916672310006,53244.8845968 2025-06-10,07:32:19.000,161,11076064,5605,0,1749540738,13166.818754169995,31830.073642799995,53244.96844224001 2025-06-10,07:32:20.000,161,11076105,6405,0,1749540739,13166.74465475999,30445.109924310003,53244.94049376 2025-06-10,07:32:21.000,161,11076041,5565,0,1749540740,13166.69076428,32753.291149769997,53244.905558160004 2025-06-10,07:32:22.000,161,11076091,6525,0,1749540741,13166.697500589995,29521.72323822,53244.98241648 2025-06-10,07:32:23.000,161,11076080,5845,0,1749540742,13166.65034642,30906.701054970006,53245.024339200005 2025-06-10,07:32:24.000,161,11076043,6405,0,1749540743,13166.677291659995,31368.40497171,53245.01036496 2025-06-10,07:32:25.000,161,11076031,6284,0,1749540744,13166.636873799995,31830.214625399996,53245.024339200005 2025-06-10,07:32:26.000,161,11075957,6045,0,1749540745,13166.576247009994,26752.15530687,53245.01036496 2025-06-10,07:32:27.000,161,11075993,6245,0,1749540746,13166.535829149994,26290.514832300003,53245.08023616 2025-06-10,07:32:28.000,161,11076078,6084,0,1749540747,13166.50214759999,31368.630543870007,53245.08722328001 2025-06-10,07:32:29.000,161,11076040,5725,0,1749540748,13166.401102949989,29983.723218419997,53245.06626192001 2025-06-10,07:32:30.000,161,11076095,6405,0,1749540749,13166.286585679998,26752.246945560008,53245.15709448 2025-06-10,07:32:31.000,161,11076060,5845,0,1749540750,13166.199013650003,24444.016376190004,53245.08023616 2025-06-10,07:32:32.000,161,11076037,6205,0,1749540751,13166.165332099998,29983.723218419997,53245.06626192001 2025-06-10,07:32:33.000,161,11076111,6124,0,1749540752,13166.057551140002,29060.43522015,53245.17106872 2025-06-10,07:32:34.000,161,11076039,6525,0,1749540753,13166.003660659997,28598.738352540007,53245.10119752 2025-06-10,07:32:35.000,161,11076076,6045,0,1749540754,13165.963242799997,28137.083779709996,53245.05228768 2025-06-10,07:32:36.000,161,11076045,6045,0,1749540755,13165.990188039992,31830.468394080002,53245.13613312001 2025-06-10,07:32:37.000,161,11076056,5884,0,1749540756,13166.057551140002,29983.885348409996,53245.08722328001 2025-06-10,07:32:38.000,161,11076117,6084,0,1749540757,13166.084496379997,30445.554019500007,53245.15709448 2025-06-10,07:32:39.000,161,11076071,6205,0,1749540758,13166.124914239997,26290.740404459997,53245.15010736 2025-06-10,07:32:40.000,161,11076051,6365,0,1749540759,13166.205749959998,29522.343561660004,53245.13613312001 2025-06-10,07:32:41.000,161,11076068,6005,0,1749540760,13166.212486269993,30907.349574930005,53245.13613312001 2025-06-10,07:32:42.000,161,11076090,4885,0,1749540761,13166.266376749998,23059.299377250005,53245.143120240005 2025-06-10,07:32:43.000,161,11076125,6205,0,1749540762,13166.279849369988,31369.131032100006,53245.12215888 2025-06-10,07:32:44.000,161,11076032,5925,0,1749540763,13166.300058299988,29060.92865925,53245.1990172 2025-06-10,07:32:45.000,161,11076122,6084,0,1749540764,13166.353948779994,25829.38894422,53245.22696568 2025-06-10,07:32:46.000,161,11076050,5925,0,1749540765,13166.401102949989,25367.840108339995,53245.34574672 2025-06-10,07:32:47.000,161,11076016,5565,0,1749540766,13166.475202359994,32292.644602529996,53245.35273384001 2025-06-10,07:32:48.000,161,11076076,5765,0,1749540767,13166.556038079994,31369.35660426,53245.38766944 2025-06-10,07:32:49.000,161,11076138,6084,0,1749540768,13166.636873799995,32754.475403610006,53245.38068232001 2025-06-10,07:32:50.000,161,11075877,6245,0,1749540769,13166.70423689999,23983.137207659995,53245.478502000005 2025-06-10,07:32:51.000,161,11075975,6405,0,1749540770,13166.7716,29523.01322901,53245.59029592001 2025-06-10,07:32:52.000,161,11076100,5645,0,1749540771,13166.81201786,32754.68687751,53245.60427016 2025-06-10,07:32:53.000,161,11076102,5805,0,1749540772,13166.798545239995,26291.544005279997,53245.66715424001 2025-06-10,07:32:54.000,161,11076105,6205,0,1749540773,13166.758127379995,22598.307422640006,53245.65318 2025-06-10,07:32:55.000,161,11076166,6005,0,1749540774,13166.76486368999,32754.813761850004,53245.83484512001 2025-06-10,07:32:56.000,161,11076107,6324,0,1749540775,13166.7716,22598.406110459997,53245.84183224 2025-06-10,07:32:57.000,161,11076039,6284,0,1749540776,13166.75139107,27676.571165939997,53245.80689664001 2025-06-10,07:32:58.000,161,11076025,5405,0,1749540777,13166.838963099995,33216.4965312,53245.932664800006 2025-06-10,07:32:59.000,161,11076090,5044,0,1749540778,13166.859172029996,30908.139077490006,53245.99554888 2025-06-10,07:33:00.000,161,11076074,4925,0,1749540779,13166.818754169995,34139.88321729,53246.00253600001 2025-06-10,07:33:01.000,161,11076118,5085,0,1749540780,13166.859172029996,34601.5095936,53246.030484480005 2025-06-10,07:33:02.000,161,11076132,5525,0,1749540781,13166.85243572,30446.724175080002,53246.07240720001 2025-06-10,07:33:03.000,161,11076037,6165,0,1749540782,13166.88611726999,33678.200447940006,53246.11432992 2025-06-10,07:33:04.000,161,11076031,6165,0,1749540783,13166.899589889996,29061.605375729996,53246.16323976 2025-06-10,07:33:05.000,161,11076077,6405,0,1749540784,13166.93327144,34601.403856649995,53246.20516248 2025-06-10,07:33:06.000,161,11076035,5044,0,1749540785,13166.9736893,25368.291252659998,53246.30298216 2025-06-10,07:33:07.000,161,11076058,5805,0,1749540786,13167.067997639992,31369.85004336,53246.32394352 2025-06-10,07:33:08.000,161,11076006,5925,0,1749540787,13167.162305979997,29984.97796356,53246.33093064 2025-06-10,07:33:09.000,161,11076135,6324,0,1749540788,13167.162305979997,28138.33147572,53246.39381472 2025-06-10,07:33:10.000,161,11076070,5805,0,1749540789,13167.182514909997,26753.30431506,53246.47067304 2025-06-10,07:33:11.000,161,11076089,6284,0,1749540790,13167.148833359992,32754.834909240002,53246.47766016001 2025-06-10,07:33:12.000,161,11076055,6485,0,1749540791,13167.148833359992,29061.598326599997,53246.45669880001 2025-06-10,07:33:13.000,161,11076104,5765,0,1749540792,13167.209460149992,28599.93670464,53246.55451848001 2025-06-10,07:33:14.000,161,11076121,6485,0,1749540793,13167.195987530002,31831.420026630003,53246.58945408 2025-06-10,07:33:15.000,161,11076091,6365,0,1749540794,13167.249878009992,33216.376695989995,53246.61041544 2025-06-10,07:33:16.000,161,11076052,5965,0,1749540795,13167.290295869992,24444.834075270002,53246.68028664 2025-06-10,07:33:17.000,161,11076095,6124,0,1749540796,13167.323977419997,32292.990009899993,53246.75714496 2025-06-10,07:33:18.000,161,11076108,5925,0,1749540797,13167.337450040002,32292.940665989998,53246.81304192001 2025-06-10,07:33:19.000,161,11076064,5884,0,1749540798,13167.323977419997,26291.438268330006,53246.84797752 2025-06-10,07:33:20.000,161,11076109,6245,0,1749540799,13167.276823250002,26291.33253138,53246.875926 2025-06-10,07:33:21.000,161,11076150,5684,0,1749540800,13167.236405390002,32292.856076430005,53246.88990024001 2025-06-10,07:33:22.000,161,11076092,5044,0,1749540801,13167.182514909997,33216.094730790006,53246.938810080006 2025-06-10,07:33:23.000,161,11076102,5925,0,1749540802,13167.128624429992,31830.98298057,53246.97374568 2025-06-10,07:33:24.000,161,11076098,5925,0,1749540803,13167.074733950001,26291.156303130003,53246.938810080006 2025-06-10,07:33:25.000,161,11076072,6084,0,1749540804,13167.000634539996,32754.23573319,53247.00169416 2025-06-10,07:33:26.000,161,11076100,5925,0,1749540805,13166.919798819996,26291.071713569996,53247.06457824 2025-06-10,07:33:27.000,161,11076081,6324,0,1749540806,13166.89285358,28599.330479459997,53247.02964264001 2025-06-10,07:33:28.000,161,11076057,6165,0,1749540807,13166.899589889996,29522.519789910002,53247.00169416 2025-06-10,07:33:29.000,161,11076071,6365,0,1749540808,13166.79180893,27214.183483589994,53247.09252672 2025-06-10,07:33:30.000,161,11076119,6165,0,1749540809,13166.79180893,32753.967866249994,53247.1204752 2025-06-10,07:33:31.000,161,11076069,5965,0,1749540810,13166.7716,25829.09992989,53247.14143656 2025-06-10,07:33:32.000,161,11076084,5765,0,1749540811,13166.73118214,33215.319326490004,53247.134449440004 2025-06-10,07:33:33.000,161,11076115,5405,0,1749540812,13166.717709519995,27213.894469260005,53247.17637216001 2025-06-10,07:33:34.000,161,11076124,5684,0,1749540813,13166.75139107,29060.42817102,53247.1903464 2025-06-10,07:33:35.000,161,11076085,6205,0,1749540814,13166.859172029996,29060.385876240005,53247.19733352001 2025-06-10,07:33:36.000,161,11076151,6365,0,1749540815,13166.90632619999,28598.681959499998,53247.14842368001 2025-06-10,07:33:37.000,161,11076067,6005,0,1749540816,13167.014107160001,28598.67491037,53247.22528200001 2025-06-10,07:33:38.000,161,11076128,4965,0,1749540817,13167.061261329996,29060.463416669998,53247.22528200001 2025-06-10,07:33:39.000,161,11076062,5965,0,1749540818,13167.088206569992,29522.08274385,53247.323101680005 2025-06-10,07:33:40.000,161,11076126,5725,0,1749540819,13167.101679189997,31830.33446061,53247.31611456001 2025-06-10,07:33:41.000,161,11076095,5285,0,1749540820,13167.135360740001,33215.28408084001,53247.36502440001 2025-06-10,07:33:42.000,161,11076102,5405,0,1749540821,13167.169042289992,30445.420086030004,53247.372011520005 2025-06-10,07:33:43.000,161,11076098,5925,0,1749540822,13167.182514909997,30906.954823649998,53247.48380544001 2025-06-10,07:33:44.000,161,11076038,5845,0,1749540823,13167.195987530002,31830.235772789994,53247.490792560006 2025-06-10,07:33:45.000,161,11076131,6284,0,1749540824,13167.270086939992,31368.623494739993,53247.574638 2025-06-10,07:33:46.000,161,11076016,5925,0,1749540825,13167.357658970002,29522.026350810003,53247.59559936 2025-06-10,07:33:47.000,161,11076080,5684,0,1749540826,13167.451967309993,30906.954823649998,53247.68643192 2025-06-10,07:33:48.000,161,11076100,5684,0,1749540827,13167.478912549988,26290.53597969,53247.67245768 2025-06-10,07:33:49.000,161,11076057,6205,0,1749540828,13167.505857789998,27213.760535790003,53247.707393280005 2025-06-10,07:33:50.000,161,11076036,5725,0,1749540829,13167.546275649998,30445.30729995,53247.805212960004 2025-06-10,07:33:51.000,161,11076103,5325,0,1749540830,13167.633847679994,27213.64774971,53247.83316144 2025-06-10,07:33:52.000,161,11076074,5925,0,1749540831,13167.667529229999,31368.482512140006,53247.90303264 2025-06-10,07:33:53.000,161,11076069,6245,0,1749540832,13167.694474469994,29983.455351480006,53247.95194248 2025-06-10,07:33:54.000,161,11075963,6324,0,1749540833,13167.748364949999,30445.032383879996,53248.00783944 2025-06-10,07:33:55.000,161,11076098,5725,0,1749540834,13167.80225542999,34138.219622610006,53247.97989096 2025-06-10,07:33:56.000,161,11076058,6045,0,1749540835,13167.88309114999,30906.630563669998,53248.112646240006 2025-06-10,07:33:57.000,161,11076082,5805,0,1749540836,13167.93024532,28136.72427408,53248.18251744001 2025-06-10,07:33:58.000,161,11076039,6284,0,1749540837,13167.99087211,28598.118029100006,53248.19649168 2025-06-10,07:33:59.000,161,11076133,6284,0,1749540838,13168.0514989,31829.636596740005,53248.28732424 2025-06-10,07:34:00.000,161,11076052,4605,0,1749540839,13168.10538937999,28598.00524302,53248.31527272 2025-06-10,07:34:01.000,161,11076052,5044,0,1749540840,13168.10538937999,31367.812844789994,53248.35719544 2025-06-10,07:34:02.000,161,11076091,6365,0,1749540841,13168.02455365999,26751.344656920002,53248.42007952001 2025-06-10,07:34:03.000,161,11076081,6205,0,1749540842,13167.93024532,29059.427194560005,53248.36418256 2025-06-10,07:34:04.000,161,11076105,5845,0,1749540843,13167.84267328999,27212.808903240002,53248.4829636 2025-06-10,07:34:05.000,161,11076103,6365,0,1749540844,13167.68100184999,28597.666884780003,53248.56680904001 2025-06-10,07:34:06.000,161,11076089,5285,0,1749540845,13167.647320299999,31829.023322430003,53248.52488632 2025-06-10,07:34:07.000,161,11076012,4765,0,1749540846,13167.586693509998,30905.700078509995,53248.5528348 2025-06-10,07:34:08.000,161,11076109,6205,0,1749540847,13167.519330409988,31367.326454819995,53248.60174464 2025-06-10,07:34:09.000,161,11076089,6124,0,1749540848,13167.519330409988,26289.196644990006,53248.60174464 2025-06-10,07:34:10.000,161,11076107,6405,0,1749540849,13167.478912549988,29520.6376722,53248.65764160001 2025-06-10,07:34:11.000,161,11076128,4965,0,1749540850,13167.519330409988,25365.87340107,53248.65065448 2025-06-10,07:34:12.000,161,11076052,5925,0,1749540851,13167.573220889994,27212.435299350007,53248.615718880006 2025-06-10,07:34:13.000,161,11076141,6365,0,1749540852,13167.647320299999,30905.707127639995,53248.73449992001 2025-06-10,07:34:14.000,161,11076108,4565,0,1749540853,13167.755101259994,34137.15520398,53248.762448400004 2025-06-10,07:34:15.000,161,11076093,6245,0,1749540854,13167.84267328999,26289.330578459994,53248.811358240004 2025-06-10,07:34:16.000,161,11076029,6445,0,1749540855,13167.91003639,27212.6820189,53248.832319600006 2025-06-10,07:34:17.000,161,11076115,6284,0,1749540856,13167.997608419995,25827.831086489998,53248.84629384 2025-06-10,07:34:18.000,161,11076065,6205,0,1749540857,13168.02455365999,34137.56405352001,53248.96507488 2025-06-10,07:34:19.000,161,11076018,5565,0,1749540858,13168.03128997,27212.872345409996,53248.99302336001 2025-06-10,07:34:20.000,161,11076042,5965,0,1749540859,13168.078444139996,31367.664813059993,53249.09084304001 2025-06-10,07:34:21.000,161,11076116,5884,0,1749540860,13168.098653069996,29982.757487609997,53249.09084304001 2025-06-10,07:34:22.000,161,11076131,5285,0,1749540861,13168.159279859996,28597.920653459994,53249.20962408001 2025-06-10,07:34:23.000,161,11076071,6205,0,1749540862,13168.253588200001,27674.752490400002,53249.2515468 2025-06-10,07:34:24.000,161,11076067,5405,0,1749540863,13168.307478679992,25366.564215809994,53249.34936648 2025-06-10,07:34:25.000,161,11076062,5845,0,1749540864,13168.334423920001,31367.974974779994,53249.454173280006 2025-06-10,07:34:26.000,161,11076126,5925,0,1749540865,13168.300742369996,31367.996122170007,53249.41923768 2025-06-10,07:34:27.000,161,11076122,4925,0,1749540866,13168.267060819991,30906.369745860007,53249.48910888 2025-06-10,07:34:28.000,161,11076093,6445,0,1749540867,13168.219906649996,29059.702110629994,53249.5310316 2025-06-10,07:34:29.000,161,11076096,5925,0,1749540868,13168.267060819991,28598.040488669998,53249.60788992 2025-06-10,07:34:30.000,161,11076104,5005,0,1749540869,13168.273797130001,28136.54804583,53249.600902800004 2025-06-10,07:34:31.000,161,11076084,5845,0,1749540870,13168.280533439996,29983.152238890005,53249.65679976 2025-06-10,07:34:32.000,161,11076124,5925,0,1749540871,13168.354632850002,28598.251962569993,53249.69872248 2025-06-10,07:34:33.000,161,11076055,6365,0,1749540872,13168.415259640002,29521.561108230002,53249.719683840005 2025-06-10,07:34:34.000,161,11076134,4725,0,1749540873,13168.428732259992,25366.726345799994,53249.80352928 2025-06-10,07:34:35.000,161,11076074,5805,0,1749540874,13168.442204879997,29521.525862580005,53249.838464880006 2025-06-10,07:34:36.000,161,11076119,5445,0,1749540875,13168.516304290002,26289.993196680007,53249.89436184 2025-06-10,07:34:37.000,161,11076048,5845,0,1749540876,13168.570194769993,30906.426138900002,53249.96423304 2025-06-10,07:34:38.000,161,11076014,5005,0,1749540877,13168.691448349993,30444.877303019995,53250.02013 2025-06-10,07:34:39.000,161,11076057,6205,0,1749540878,13168.731866209993,30906.560072370004,53250.055065600005 2025-06-10,07:34:40.000,161,11076053,6045,0,1749540879,13168.772284069993,33214.8752313,53250.103975440004 2025-06-10,07:34:41.000,161,11076063,5245,0,1749540880,13168.832910859994,32291.551987380008,53250.173846640006 2025-06-10,07:34:42.000,161,11076076,5605,0,1749540881,13168.907010269999,29983.455351480006,53250.24371784001 2025-06-10,07:34:43.000,161,11076015,6205,0,1749540882,13168.954164439994,31368.362676930003,53250.27865344 2025-06-10,07:34:44.000,161,11076106,5925,0,1749540883,13168.98110967999,27675.231831240002,53250.41140872001 2025-06-10,07:34:45.000,161,11076083,6365,0,1749540884,13169.04173646999,32753.43213237,53250.42538296 2025-06-10,07:34:46.000,161,11076123,5405,0,1749540885,13169.10236325999,27675.302322539996,53250.50224128001 2025-06-10,07:34:47.000,161,11076077,6205,0,1749540886,13169.16972636,28137.013288410002,53250.59307384 2025-06-10,07:34:48.000,161,11076071,5485,0,1749540887,13169.176462669995,31368.56005257,53250.66993216001 2025-06-10,07:34:49.000,161,11075926,5605,0,1749540888,13169.196671599995,29983.645677990004,53250.71185488 2025-06-10,07:34:50.000,161,11075915,6485,0,1749540889,13169.21014422,29522.089792979998,53250.78871320001 2025-06-10,07:34:51.000,161,11075963,6045,0,1749540890,13169.24382576999,29060.555055360004,53250.87255864 2025-06-10,07:34:52.000,161,11075944,5925,0,1749540891,13169.23035315,33215.34752301,53250.90050712 2025-06-10,07:34:53.000,161,11075932,5925,0,1749540892,13169.237089459995,29522.139136890008,53250.963391200006 2025-06-10,07:34:54.000,161,11075933,6284,0,1749540893,13169.26403469999,23982.382950750005,53250.9983268 2025-06-10,07:34:55.000,161,11076090,6124,0,1749540894,13169.338134109996,26752.204650779997,53251.068198 2025-06-10,07:34:56.000,161,11076100,4845,0,1749540895,13169.39202459,27675.612484259997,53251.14505632 2025-06-10,07:34:57.000,161,11076071,6445,0,1749540896,13169.486332929991,27675.640680779994,53251.28479872 2025-06-10,07:34:58.000,161,11076076,5005,0,1749540897,13169.540223409997,30907.208592330004,53251.3127472 2025-06-10,07:34:59.000,161,11076122,5845,0,1749540898,13169.580641269997,29522.273070359995,53251.33370856 2025-06-10,07:35:00.000,161,11076101,5365,0,1749540899,13169.607586509992,22135.842199859995,53251.43851536001 2025-06-10,07:35:01.000,161,11076119,6165,0,1749540900,13169.688422229992,27675.58428774,53251.515373680006 2025-06-10,07:35:02.000,161,11076024,4885,0,1749540901,13169.681685919997,28137.18246753,53251.59921912 2025-06-10,07:35:03.000,161,11076102,5085,0,1749540902,13169.695158540002,29060.555055360004,53251.71101304 2025-06-10,07:35:04.000,161,11076047,5765,0,1749540903,13169.775994260002,26290.599421859995,53251.731974400005 2025-06-10,07:35:05.000,161,11076011,6485,0,1749540904,13169.863566289998,30907.10285538,53251.80883272 2025-06-10,07:35:06.000,161,11076108,5925,0,1749540905,13169.903984149998,24905.635703370004,53251.850755440006 2025-06-10,07:35:07.000,161,11076096,5725,0,1749540906,13170.018501419989,28598.858187749996,53251.94158800001 2025-06-10,07:35:08.000,161,11076121,6445,0,1749540907,13169.998292489989,27675.464452529995,53252.05338192 2025-06-10,07:35:09.000,161,11076078,5925,0,1749540908,13170.018501419989,26752.127110350004,53252.116266000005 2025-06-10,07:35:10.000,161,11076140,5725,0,1749540909,13170.031974039994,34138.44519477,53252.14421448 2025-06-10,07:35:11.000,161,11075929,6365,0,1749540910,13170.005028799998,29060.29423755,53252.165175840004 2025-06-10,07:35:12.000,161,11075944,5565,0,1749540911,13170.079128209989,23982.037543380007,53252.30491824001 2025-06-10,07:35:13.000,161,11076061,6324,0,1749540912,13170.2071181,27213.549061890008,53252.37478944001 2025-06-10,07:35:14.000,161,11076097,6245,0,1749540913,13170.294690129995,32291.678871719996,53252.402737920005 2025-06-10,07:35:15.000,161,11076067,6645,0,1749540914,13170.42941633,26290.261063619997,53252.500557600004 2025-06-10,07:35:16.000,161,11076089,6005,0,1749540915,13170.597824079996,31368.447266489995,53252.5354932 2025-06-10,07:35:17.000,161,11076150,6005,0,1749540916,13170.685396109991,29521.89946647,53252.58440304 2025-06-10,07:35:18.000,161,11076085,6445,0,1749540917,13170.786440759992,28598.703106889996,53252.73113256001 2025-06-10,07:35:19.000,161,11076099,5405,0,1749540918,13170.914430650002,27213.77463405,53252.787029520005 2025-06-10,07:35:20.000,161,11076090,5405,0,1749540919,13171.049156849993,31368.581199959997,53252.905810560005 2025-06-10,07:35:21.000,161,11076108,5725,0,1749540920,13171.210828289994,23982.2772138,53252.94773328001 2025-06-10,07:35:22.000,161,11076117,5485,0,1749540921,13171.41965389999,29983.730267549996,53253.06651432001 2025-06-10,07:35:23.000,161,11076109,5525,0,1749540922,13171.56785272,29983.8360045,53253.10843704 2025-06-10,07:35:24.000,161,11076107,5085,0,1749540923,13171.695842609995,29983.927643190007,53253.32503776 2025-06-10,07:35:25.000,161,11076089,6324,0,1749540924,13171.864250359991,26752.352682509998,53253.4438188 2025-06-10,07:35:26.000,161,11076098,5925,0,1749540925,13171.904668219991,29522.421102089997,53253.48574152 2025-06-10,07:35:27.000,161,11076103,5405,0,1749540926,13172.073075970002,29522.456347739993,53253.53465136 2025-06-10,07:35:28.000,161,11076019,6205,0,1749540927,13172.187593239993,29984.061576659995,53253.73727784001 2025-06-10,07:35:29.000,161,11076078,4885,0,1749540928,13172.342528369998,30907.518754050005,53253.93990432 2025-06-10,07:35:30.000,161,11076108,6045,0,1749540929,13172.376209919988,30445.94172165,53253.98881416 2025-06-10,07:35:31.000,161,11076061,5365,0,1749540930,13172.457045639989,29984.357640119997,53254.12156944001 2025-06-10,07:35:32.000,161,11076087,5245,0,1749540931,13172.510936119994,27676.127070749993,53254.296247440005 2025-06-10,07:35:33.000,161,11076055,6365,0,1749540932,13172.611980769994,29522.731263809997,53254.44996408 2025-06-10,07:35:34.000,161,11076008,5845,0,1749540933,13172.66587125,30907.850063160004,53254.533809520006 2025-06-10,07:35:35.000,161,11076084,6165,0,1749540934,13172.69955279999,26291.304334860004,53254.65957768 2025-06-10,07:35:36.000,161,11076102,4965,0,1749540935,13172.7669159,29061.330459660006,53254.8063072 2025-06-10,07:35:37.000,161,11076090,5765,0,1749540936,13172.773652209995,28138.15524747,53254.92508824 2025-06-10,07:35:38.000,161,11076123,6365,0,1749540937,13172.80733376,29984.79468618,53254.98797232001 2025-06-10,07:35:39.000,161,11076062,5925,0,1749540938,13172.834278999995,28599.79572204,53255.14168896 2025-06-10,07:35:40.000,161,11076077,5405,0,1749540939,13172.86796055,31369.885289009995,53255.23950864 2025-06-10,07:35:41.000,161,11076065,6165,0,1749540940,13172.92858734,30446.611388999998,53255.30937984 2025-06-10,07:35:42.000,161,11076049,6165,0,1749540941,13172.894905789995,30908.294158350007,53255.49104496001 2025-06-10,07:35:43.000,161,11076085,6284,0,1749540942,13172.96226888999,33216.67275945,53255.54694192 2025-06-10,07:35:44.000,161,11076037,6525,0,1749540943,13172.98921413,27215.043477450003,53255.7146328 2025-06-10,07:35:46.000,161,11076053,6485,0,1749540945,13173.016159369996,26753.44529766,53255.89629792001 2025-06-10,07:35:47.000,161,11076152,5805,0,1749540946,13173.02963199,27676.796738100005,53255.99411760001 2025-06-10,07:35:48.000,161,11076034,4805,0,1749540947,13173.130676640001,28600.08473637,53256.13386000001 2025-06-10,07:35:49.000,161,11076012,4925,0,1749540948,13173.184567119992,32755.081628789994,53256.189756960004 2025-06-10,07:35:50.000,161,11076122,5965,0,1749540949,13173.238457599997,32755.152120090002,53256.259628160005 2025-06-10,07:35:51.000,161,11076076,5805,0,1749540950,13173.272139150002,31370.195450729996,53256.43430616 2025-06-10,07:35:52.000,161,11076067,6245,0,1749540951,13173.278875459997,31370.202499859995,53256.50417736 2025-06-10,07:35:53.000,161,11076062,5165,0,1749540952,13173.332765940002,31831.878220080005,53256.53911296001 2025-06-10,07:35:54.000,161,11076036,5645,0,1749540953,13173.352974870002,27676.881327659998,53256.6229584 2025-06-10,07:35:55.000,161,11076046,5805,0,1749540954,13173.332765940002,25830.263036339995,53256.85353336001 2025-06-10,07:35:56.000,161,11076089,6485,0,1749540955,13173.299084389997,28138.500654839998,53256.90244320001 2025-06-10,07:35:57.000,161,11076089,6205,0,1749540956,13173.238457599997,30446.815813769994,53257.03519848 2025-06-10,07:35:58.000,161,11076073,5965,0,1749540957,13173.191303430001,29523.33748899,53257.05615984 2025-06-10,07:35:59.000,161,11076124,5925,0,1749540958,13173.137412949996,29984.865177479995,53257.1120568 2025-06-10,07:36:00.000,161,11076057,6365,0,1749540959,13173.090258780001,29523.104867700007,53257.20288936 2025-06-10,07:36:01.000,161,11076107,6205,0,1749540960,13173.022895679991,31369.610372940006,53257.25878632001 2025-06-10,07:36:02.000,161,11076063,6205,0,1749540961,13173.04984092,26291.283187470006,53257.3216704 2025-06-10,07:36:03.000,161,11076028,5884,0,1749540962,13173.056577229996,28137.802790970003,53257.42647720001 2025-06-10,07:36:04.000,161,11076091,6365,0,1749540963,13173.096995089996,28137.68295576,53257.51032264 2025-06-10,07:36:05.000,161,11076069,6324,0,1749540964,13173.184567119992,29060.90751186,53257.61512944 2025-06-10,07:36:06.000,161,11076098,6084,0,1749540965,13173.231721290002,35523.97989279,53257.67801352 2025-06-10,07:36:07.000,161,11076050,5725,0,1749540966,13173.312557010002,28599.189496859995,53257.719936240006 2025-06-10,07:36:08.000,161,11076067,6205,0,1749540967,13173.366447489992,29984.14616622,53257.83173016 2025-06-10,07:36:09.000,161,11076094,5884,0,1749540968,13173.400129039997,32754.05950494,53257.915575600004 2025-06-10,07:36:10.000,161,11076059,5405,0,1749540969,13173.379920109997,31830.729211889993,53257.936536960005 2025-06-10,07:36:11.000,161,11076087,6284,0,1749540970,13173.454019520002,28137.492629250002,53258.11121496 2025-06-10,07:36:12.000,161,11076068,5805,0,1749540971,13173.480964759998,27214.148237939997,53258.13217632 2025-06-10,07:36:13.000,161,11076137,6445,0,1749540972,13173.555064169988,31830.67281885,53258.20903464 2025-06-10,07:36:14.000,161,11076105,6445,0,1749540973,13173.582009409998,31830.679867979998,53258.2998672 2025-06-10,07:36:15.000,161,11076104,4845,0,1749540974,13173.709999299994,27214.09889403,53258.42563536 2025-06-10,07:36:16.000,161,11075939,6324,0,1749540975,13173.770626089994,28137.408039689995,53258.46755808 2025-06-10,07:36:17.000,161,11075937,6405,0,1749540976,13173.871670739994,26752.451370330004,53258.5444164 2025-06-10,07:36:18.000,161,11075955,6365,0,1749540977,13173.92556122,26752.543009019995,53258.71210728 2025-06-10,07:36:19.000,161,11076116,5805,0,1749540978,13173.92556122,27214.197581850007,53258.76800424001 2025-06-10,07:36:20.000,161,11076162,5925,0,1749540979,13173.93903383999,29060.829971429994,53258.88678528001 2025-06-10,07:36:21.000,161,11076144,5005,0,1749540980,13173.93903383999,29522.322414270006,53258.921720880004 2025-06-10,07:36:22.000,161,11076055,6165,0,1749540981,13173.94577015,33215.48850561,53259.08242464001 2025-06-10,07:36:23.000,161,11076074,5765,0,1749540982,13174.013133249995,29983.878299279997,53259.18723144 2025-06-10,07:36:24.000,161,11076117,5205,0,1749540983,13174.0468148,29060.59030101,53259.23614128 2025-06-10,07:36:25.000,161,11076126,5925,0,1749540984,13174.08049634999,33215.48850561,53259.38985792001 2025-06-10,07:36:26.000,161,11076090,5925,0,1749540985,13174.12091420999,26752.34563338,53259.36889656001 2025-06-10,07:36:27.000,161,11076171,6324,0,1749540986,13174.16133206999,29983.920594060008,53259.57152304 2025-06-10,07:36:28.000,161,11076096,5845,0,1749540987,13174.255640409996,29060.576202750002,53259.6972912 2025-06-10,07:36:29.000,161,11076095,6365,0,1749540988,13174.221958859991,32753.707048440003,53259.711265440004 2025-06-10,07:36:30.000,161,11076104,5725,0,1749540989,13174.235431479996,26290.620569249993,53259.85100784001 2025-06-10,07:36:31.000,161,11076096,5565,0,1749540990,13174.262376719991,31368.70103517,53259.927866160004 2025-06-10,07:36:32.000,161,11076076,5565,0,1749540991,13174.242167789991,28137.062632319998,53260.0117116 2025-06-10,07:36:33.000,161,11076079,5085,0,1749540992,13174.309530890001,34600.14911151001,53260.03267296 2025-06-10,07:36:34.000,161,11076038,6005,0,1749540993,13174.323003509991,25367.14224447,53260.17241536 2025-06-10,07:36:35.000,161,11076125,5405,0,1749540994,13174.376893989996,29983.6950219,53260.20735096001 2025-06-10,07:36:36.000,161,11076103,6365,0,1749540995,13174.370157680001,29060.244893640003,53260.34010624 2025-06-10,07:36:37.000,161,11076142,4845,0,1749540996,13174.424048159992,27675.379862970003,53260.40997744 2025-06-10,07:36:38.000,161,11076110,4925,0,1749540997,13174.403839229992,27675.344617320006,53260.54273272001 2025-06-10,07:36:39.000,161,11076061,6284,0,1749540998,13174.457729709997,30906.863184960006,53260.619591040006 2025-06-10,07:36:40.000,161,11076100,5725,0,1749540999,13174.525092809992,30445.208612129994,53260.71042360001 2025-06-10,07:36:41.000,161,11076069,5965,0,1749541000,13174.572246980002,29983.624530600006,53260.82920464001 2025-06-10,07:36:42.000,161,11076072,5684,0,1749541001,13174.626137459993,27213.79578144,53260.906062960006 2025-06-10,07:36:43.000,161,11076065,6205,0,1749541002,13174.666555319993,30907.08170799,53261.11567656001 2025-06-10,07:36:44.000,161,11076050,5805,0,1749541003,13174.706973179993,29522.188480800003,53261.220483360004 2025-06-10,07:36:45.000,161,11076042,4885,0,1749541004,13174.774336279988,29522.244873839998,53261.23445760001 2025-06-10,07:36:47.000,161,11076098,5884,0,1749541006,13174.936007719989,28137.408039689995,53261.458045440006 2025-06-10,07:36:48.000,161,11076066,5565,0,1749541007,13174.962952959999,30445.680903839995,53261.59778784001 2025-06-10,07:36:49.000,161,11076142,4765,0,1749541008,13175.03705236999,28137.422137949994,53261.70958176 2025-06-10,07:36:50.000,161,11076092,5725,0,1749541009,13175.090942849994,30445.77959166,53261.84932416 2025-06-10,07:36:51.000,161,11076119,6284,0,1749541010,13175.111151779995,30445.871230350007,53261.87028552 2025-06-10,07:36:52.000,161,11076142,5925,0,1749541011,13175.171778569995,24906.023405519998,53261.99605368 2025-06-10,07:36:53.000,161,11076118,5725,0,1749541012,13175.171778569995,31369.2015234,53262.18470592 2025-06-10,07:36:54.000,161,11076068,5725,0,1749541013,13175.24587798,31369.272014700007,53262.31047408 2025-06-10,07:36:55.000,161,11076127,6405,0,1749541014,13175.21893273999,32292.658700789994,53262.38733240001 2025-06-10,07:36:56.000,161,11076099,6124,0,1749541015,13175.22566905,23521.31345571,53262.52008768 2025-06-10,07:36:57.000,161,11076161,6324,0,1749541016,13175.20546012,30446.1179499,53262.60393312001 2025-06-10,07:36:58.000,161,11076074,5645,0,1749541017,13175.18525119,30446.237785110003,53262.6668172 2025-06-10,07:36:59.000,161,11076047,6405,0,1749541018,13175.13809701999,27214.796757899996,53262.8065596 2025-06-10,07:37:00.000,161,11076064,5925,0,1749541019,13175.11788808999,36447.87411624,53262.86245656 2025-06-10,07:37:01.000,161,11076062,5845,0,1749541020,13175.070733919994,24906.49569723,53263.03014744 2025-06-10,07:37:02.000,161,11076058,5805,0,1749541021,13175.030316059994,22136.631702419996,53263.065083040005 2025-06-10,07:37:03.000,161,11076056,5925,0,1749541022,13174.929271409994,32293.09574685,53263.15591560001 2025-06-10,07:37:04.000,161,11075924,5765,0,1749541023,13174.814754139989,28138.134100080002,53263.26770952 2025-06-10,07:37:05.000,161,11076140,5684,0,1749541024,13174.794545209988,28138.197542249996,53263.31661936 2025-06-10,07:37:06.000,161,11076106,4765,0,1749541025,13174.680027939998,28599.802771169998,53263.449374640004 2025-06-10,07:37:07.000,161,11076125,6284,0,1749541026,13174.565510669992,35986.29708384001,53263.41443904001 2025-06-10,07:37:08.000,161,11075953,6205,0,1749541027,13174.437520779997,29061.464393129994,53263.519245840005 2025-06-10,07:37:09.000,161,11075975,6165,0,1749541028,13174.343212439991,33678.010121429994,53263.60309128 2025-06-10,07:37:10.000,161,11075918,5765,0,1749541029,13174.323003509991,26291.487612240002,53263.65200112 2025-06-10,07:37:11.000,161,11076126,4845,0,1749541030,13174.282585649991,30446.371718580005,53263.735846560005 2025-06-10,07:37:12.000,161,11076047,6365,0,1749541031,13174.195013619996,33216.29915556,53263.77776928001 2025-06-10,07:37:13.000,161,11076079,5485,0,1749541032,13174.14112313999,32292.947715119997,53263.88257608 2025-06-10,07:37:14.000,161,11076089,5165,0,1749541033,13174.033342179995,28599.77457465,53263.87558896001 2025-06-10,07:37:15.000,161,11076123,6084,0,1749541034,13173.94577015,31831.29314229,53263.9594344 2025-06-10,07:37:16.000,161,11076013,5884,0,1749541035,13173.90535229,30908.026291410002,53263.99437000001 2025-06-10,07:37:17.000,161,11076150,4925,0,1749541036,13173.75715346999,34601.16418623,53263.96642152001 2025-06-10,07:37:18.000,161,11076099,6124,0,1749541037,13173.716735609989,29061.274066619997,53264.05026696 2025-06-10,07:37:19.000,161,11076104,5925,0,1749541038,13173.662845129998,29061.25291923,53264.071228320005 2025-06-10,07:37:20.000,161,11076047,6284,0,1749541039,13173.595482029988,23521.46148744,53264.11315104001 2025-06-10,07:37:21.000,161,11075979,5965,0,1749541040,13173.521382619998,28137.97901922,53264.23193208001 2025-06-10,07:37:22.000,161,11076062,6005,0,1749541041,13173.413601660002,29522.921590319995,53264.26686768 2025-06-10,07:37:23.000,161,11076078,5845,0,1749541042,13173.454019520002,24906.509795489997,53264.36468736 2025-06-10,07:37:24.000,161,11075972,5684,0,1749541043,13173.339502249997,26291.431219200007,53264.343726 2025-06-10,07:37:25.000,161,11076051,6084,0,1749541044,13173.245193909992,31369.568078159995,53264.42757144001 2025-06-10,07:37:26.000,161,11076034,5485,0,1749541045,13173.090258780001,33216.270959040005,53264.4135972 2025-06-10,07:37:27.000,161,11076002,5085,0,1749541046,13172.88143316999,28599.60539553,53264.42058432001 2025-06-10,07:37:28.000,161,11076044,5165,0,1749541047,13172.672607559995,30907.772522729996,53264.43455856 2025-06-10,07:37:29.000,161,11076051,6205,0,1749541048,13172.53788135999,28599.436216410002,53264.4135972 2025-06-10,07:37:30.000,161,11076059,6124,0,1749541049,13172.322319439998,34600.88927016,53264.44154568 2025-06-10,07:37:31.000,161,11076037,5325,0,1749541050,13172.093284900002,30907.56104883,53264.49744264001 2025-06-10,07:37:32.000,161,11076004,5845,0,1749541051,13171.884459289991,28599.231791640006,53264.476481280006 2025-06-10,07:37:33.000,161,11076070,5805,0,1749541052,13171.64195212999,31369.03939341,53264.43455856 2025-06-10,07:37:34.000,161,11076049,6324,0,1749541053,13171.42639021,31368.919558199996,53264.50442976 2025-06-10,07:37:35.000,161,11076058,4605,0,1749541054,13171.264718769999,26752.366780769997,53264.46250704 2025-06-10,07:37:36.000,161,11076073,6205,0,1749541055,13171.143465189998,28598.921629920005,53264.46250704 2025-06-10,07:37:37.000,161,11076032,6005,0,1749541056,13171.076102089988,29983.786660590005,53264.43455856 2025-06-10,07:37:38.000,161,11076039,6245,0,1749541057,13171.015475300002,31368.806772120006,53264.51840400001 2025-06-10,07:37:39.000,161,11076011,6245,0,1749541058,13170.981793749997,25828.92370164,53264.50442976 2025-06-10,07:37:40.000,161,11076076,5684,0,1749541059,13170.840331239997,31368.609396479995,53264.5533396 2025-06-10,07:37:41.000,161,11076052,5805,0,1749541060,13170.618033009996,29983.617481470006,53264.53936536 2025-06-10,07:37:42.000,161,11076078,5605,0,1749541061,13170.40247108999,28136.942797109994,53264.53936536 2025-06-10,07:37:43.000,161,11076074,5645,0,1749541062,13170.15996392999,29983.342565400002,53264.5533396 2025-06-10,07:37:44.000,161,11076035,6284,0,1749541063,13169.984819869998,29983.307319750005,53264.53936536 2025-06-10,07:37:45.000,161,11076092,5565,0,1749541064,13169.789466879993,28598.287208220005,53264.46250704 2025-06-10,07:37:46.000,161,11075939,6245,0,1749541065,13169.567168649992,32291.361660869996,53264.39263584 2025-06-10,07:37:47.000,161,11076035,6245,0,1749541066,13169.39202459,24904.87439733,53264.4135972 2025-06-10,07:37:48.000,161,11075998,5645,0,1749541067,13169.317925179996,25366.430282340007,53264.36468736 2025-06-10,07:37:49.000,161,11076041,6405,0,1749541068,13169.27077101,30444.475502610003,53264.343726 2025-06-10,07:37:50.000,161,11076011,6205,0,1749541069,13169.156253739995,26289.661887570008,53264.32975176001 2025-06-10,07:37:51.000,161,11076007,6245,0,1749541070,13169.12257218999,24904.691119950003,53264.26686768 2025-06-10,07:37:52.000,161,11076069,6005,0,1749541071,13169.055209089995,32291.058548279994,53264.33673888 2025-06-10,07:37:53.000,161,11076055,6084,0,1749541072,13168.933955509994,30906.11597718,53264.31577752 2025-06-10,07:37:54.000,161,11076010,5445,0,1749541073,13168.886801339999,31367.685960450006,53264.357700240005 2025-06-10,07:37:55.000,161,11076054,5645,0,1749541074,13168.859856099989,28597.836063900002,53264.36468736 2025-06-10,07:37:56.000,161,11076055,6245,0,1749541075,13168.839647169989,30444.475502610003,53264.37167448 2025-06-10,07:37:57.000,161,11076037,6324,0,1749541076,13168.792492999994,25827.986167349998,53264.31577752 2025-06-10,07:37:58.000,161,11076034,4885,0,1749541077,13168.752075139993,31367.77055001,53264.32975176001 2025-06-10,07:37:59.000,161,11076053,5485,0,1749541078,13168.651030489993,27212.99922975,53264.33673888 2025-06-10,07:38:00.000,161,11076050,5684,0,1749541079,13168.543249529997,30444.581239559993,53264.38564872 2025-06-10,07:38:01.000,161,11076080,5485,0,1749541080,13168.401787019997,29982.919617599997,53264.343726 2025-06-10,07:38:02.000,161,11076071,5325,0,1749541081,13168.233379270001,29982.849126300003,53264.343726 2025-06-10,07:38:03.000,161,11076016,5845,0,1749541082,13168.13233462,27213.034475399996,53264.406610080005 2025-06-10,07:38:04.000,161,11076024,5565,0,1749541083,13168.0514989,29521.328486939994,53264.37866160001 2025-06-10,07:38:05.000,161,11076105,6205,0,1749541084,13167.93024532,24443.191627980006,53264.38564872 2025-06-10,07:38:06.000,161,11076035,6205,0,1749541085,13167.795519119994,26751.450393870007,53264.308790400006 2025-06-10,07:38:07.000,161,11076032,6124,0,1749541086,13167.728156019999,28136.526898440003,53264.31577752 2025-06-10,07:38:08.000,161,11076064,5725,0,1749541087,13167.579957199989,29059.702110629994,53264.37167448 2025-06-10,07:38:09.000,161,11075999,6205,0,1749541088,13167.451967309993,29059.673914109997,53264.35071312001 2025-06-10,07:38:10.000,161,11076050,5965,0,1749541089,13167.357658970002,21673.299436650006,53264.35071312001 2025-06-10,07:38:11.000,161,11076059,6124,0,1749541090,13167.202723839997,31367.890385220002,53264.31577752 2025-06-10,07:38:12.000,161,11076040,5605,0,1749541091,13167.088206569992,34599.373707210005,53264.25988056001 2025-06-10,07:38:13.000,161,11075953,6084,0,1749541092,13166.946744059991,30906.094829790003,53264.38564872 2025-06-10,07:38:14.000,161,11076066,4845,0,1749541093,13166.818754169995,24904.669972560005,53264.29481616 2025-06-10,07:38:15.000,161,11076033,5605,0,1749541094,13166.68402796999,26751.19662519,53264.33673888 2025-06-10,07:38:16.000,161,11076126,4885,0,1749541095,13166.495411289994,27674.498721719996,53264.29481616 2025-06-10,07:38:17.000,161,11076105,6284,0,1749541096,13166.347212469998,25366.19061192,53264.343726 2025-06-10,07:38:18.000,161,11076010,5645,0,1749541097,13166.205749959998,29059.377850649995,53264.31577752 2025-06-10,07:38:19.000,161,11076078,5765,0,1749541098,13166.118177930002,28135.92067326,53264.287829040004 2025-06-10,07:38:20.000,161,11075977,5365,0,1749541099,13166.010396969992,28135.93477152,53264.33673888 2025-06-10,07:38:21.000,161,11076104,4645,0,1749541100,13165.882407079996,30444.080751329995,53264.31577752 2025-06-10,07:38:22.000,161,11076003,6124,0,1749541101,13165.821780289996,33675.599318969995,53264.33673888 2025-06-10,07:38:23.000,161,11076023,6205,0,1749541102,13165.77462612,28135.75149414,53264.2738548 2025-06-10,07:38:24.000,161,11076063,6124,0,1749541103,13165.707263019991,29520.574230030004,53264.38564872 2025-06-10,07:38:25.000,161,11076022,5884,0,1749541104,13165.60621836999,29520.588328290003,53264.39263584 2025-06-10,07:38:26.000,161,11076008,5645,0,1749541105,13165.60621836999,30905.50270287,53264.33673888 2025-06-10,07:38:27.000,161,11076063,5565,0,1749541106,13165.579273129995,31367.157275699996,53264.44853280001 2025-06-10,07:38:28.000,161,11076009,6284,0,1749541107,13165.559064199995,31828.776602879996,53264.476481280006 2025-06-10,07:38:29.000,161,11076036,5645,0,1749541108,13165.60621836999,31828.804799399993,53264.44154568 2025-06-10,07:38:30.000,161,11076088,5565,0,1749541109,13165.639899919996,29059.00424676,53264.455519920004 2025-06-10,07:38:31.000,161,11076145,6245,0,1749541110,13165.707263019991,29520.60947568,53264.53237824 2025-06-10,07:38:32.000,161,11076100,5725,0,1749541111,13165.740944569996,28135.843132830007,53264.67212064 2025-06-10,07:38:33.000,161,11076126,5565,0,1749541112,13165.841989219996,29982.362736330004,53264.6581464 2025-06-10,07:38:34.000,161,11076147,5965,0,1749541113,13165.875670770001,28597.462460010007,53264.74897896 2025-06-10,07:38:35.000,161,11076092,5645,0,1749541114,13165.841989219996,30905.756471550005,53264.73500472001 2025-06-10,07:38:36.000,161,11076117,6205,0,1749541115,13165.902616009997,28597.568196959997,53264.811863040006 2025-06-10,07:38:37.000,161,11076135,6284,0,1749541116,13165.889143389992,24904.423253009998,53264.909682720005 2025-06-10,07:38:38.000,161,11076109,5365,0,1749541117,13165.909352319992,30444.221733929997,53264.96557968 2025-06-10,07:38:39.000,161,11076156,5925,0,1749541118,13165.889143389992,31829.122010249994,53265.0075024 2025-06-10,07:38:40.000,161,11076069,5165,0,1749541119,13165.875670770001,33214.170318300006,53265.07038648001 2025-06-10,07:38:41.000,161,11076131,6324,0,1749541120,13165.828516599991,31829.21364894,53265.077373600005 2025-06-10,07:38:42.000,161,11076083,5965,0,1749541121,13165.801571359996,33675.86013678,53265.17519328 2025-06-10,07:38:43.000,161,11076142,5044,0,1749541122,13165.781362429996,25366.275201480006,53265.1123092 2025-06-10,07:38:44.000,161,11076161,5285,0,1749541123,13165.67358147,27674.484623459997,53265.23109024 2025-06-10,07:38:45.000,161,11076164,5925,0,1749541124,13165.68705408999,29059.377850649995,53265.3219228 2025-06-10,07:38:46.000,161,11076121,5445,0,1749541125,13165.639899919996,28136.06870499,53265.32890992 2025-06-10,07:38:47.000,161,11076108,5245,0,1749541126,13165.63316361,33214.177367430006,53265.35685840001 2025-06-10,07:38:48.000,161,11076106,5925,0,1749541127,13165.55232789,25827.96501996,53265.44769096 2025-06-10,07:38:49.000,161,11076102,6005,0,1749541128,13165.518646339995,30906.024338489995,53265.46865232 2025-06-10,07:38:50.000,161,11076113,5325,0,1749541129,13165.478228479995,29521.025374350007,53265.58743336 2025-06-10,07:38:51.000,161,11076051,6405,0,1749541130,13165.45128324,28597.751474339995,53265.65730456 2025-06-10,07:38:52.000,161,11076102,4925,0,1749541131,13165.417601689995,29982.74338935,53265.60140760001 2025-06-10,07:38:53.000,161,11075936,5725,0,1749541132,13165.41086538,27212.83005063,53265.65730456 2025-06-10,07:38:54.000,161,11076167,6165,0,1749541133,13165.356974899994,31829.234796329998,53265.72018864001 2025-06-10,07:38:55.000,161,11076102,5525,0,1749541134,13165.32329334999,29059.434243690004,53265.67127880001 2025-06-10,07:38:56.000,161,11076138,5525,0,1749541135,13165.255930249994,29521.053570870004,53265.79005984001 2025-06-10,07:38:57.000,161,11075980,5044,0,1749541136,13165.181830839989,30444.32747088,53265.85294392 2025-06-10,07:38:58.000,161,11076066,5765,0,1749541137,13165.188567149999,30444.447306090005,53265.85993104001 2025-06-10,07:38:59.000,161,11076084,5884,0,1749541138,13165.127940359998,32290.938713070005,53265.92281512 2025-06-10,07:39:00.000,161,11076084,5684,0,1749541139,13165.060577259988,25366.303398000004,53265.93678936001 2025-06-10,07:39:01.000,161,11076067,6045,0,1749541140,13165.020159399988,29059.356703259997,53265.9507636 2025-06-10,07:39:02.000,161,11076096,5725,0,1749541141,13164.999950469988,28597.71622869,53266.0206348 2025-06-10,07:39:03.000,161,11076116,5805,0,1749541142,13164.986477849998,29982.686996310003,53266.07653176001 2025-06-10,07:39:04.000,161,11076102,5725,0,1749541143,13164.912378439993,27212.83709976,53266.05557040001 2025-06-10,07:39:05.000,161,11076089,6205,0,1749541144,13164.824806409997,26751.21072345,53266.10448024001 2025-06-10,07:39:06.000,161,11076060,5684,0,1749541145,13164.750706999992,36445.710033330004,53266.19531280001 2025-06-10,07:39:07.000,161,11076090,5165,0,1749541146,13164.690080209992,32752.480499819998,53266.18832568 2025-06-10,07:39:08.000,161,11076105,6205,0,1749541147,13164.622717109996,22596.340715369995,53266.18832568 2025-06-10,07:39:09.000,161,11076109,5884,0,1749541148,13164.629453419991,28597.71622869,53266.202299920005 2025-06-10,07:39:10.000,161,11076131,6005,0,1749541149,13164.589035559991,35060.788609619995,53266.18133856 2025-06-10,07:39:11.000,161,11076113,6005,0,1749541150,13164.575562940001,33675.803743740005,53266.2302484 2025-06-10,07:39:12.000,161,11076143,6124,0,1749541151,13164.589035559991,29982.778634999995,53266.300119600004 2025-06-10,07:39:13.000,161,11076122,5645,0,1749541152,13164.568826629991,29521.152258689996,53266.39095216001 2025-06-10,07:39:14.000,161,11076100,5684,0,1749541153,13164.55535401,35060.781560489995,53266.39095216001 2025-06-10,07:39:15.000,161,11076159,6045,0,1749541154,13164.562090319996,34599.17633156999,53266.44684912 2025-06-10,07:39:16.000,161,11076111,5965,0,1749541155,13164.541881389996,29059.49768586,53266.4747976 2025-06-10,07:39:17.000,161,11076157,6365,0,1749541156,13164.53514508,35060.81680614001,53266.55864304001 2025-06-10,07:39:18.000,161,11076168,5845,0,1749541157,13164.501463529996,32752.543941990007,53266.61454 2025-06-10,07:39:19.000,161,11076059,6165,0,1749541158,13164.541881389996,35984.16824658,53266.67043696 2025-06-10,07:39:20.000,161,11075951,6284,0,1749541159,13164.575562940001,31829.298238500007,53266.76126952 2025-06-10,07:39:21.000,161,11076132,5684,0,1749541160,13164.541881389996,30906.010240229996,53266.754282400005 2025-06-10,07:39:22.000,161,11076109,6245,0,1749541161,13164.589035559991,29982.750438479998,53266.83812784 2025-06-10,07:39:23.000,161,11076136,6045,0,1749541162,13164.602508179996,29059.448341950003,53266.85210208 2025-06-10,07:39:24.000,161,11076084,5684,0,1749541163,13164.609244489991,25827.936823440003,53266.89402480001 2025-06-10,07:39:25.000,161,11076117,6165,0,1749541164,13164.629453419991,29982.701094570002,53266.94293464001 2025-06-10,07:39:26.000,161,11076054,4845,0,1749541165,13164.676607590001,30906.045485880008,53266.97787024 2025-06-10,07:39:27.000,161,11076096,6084,0,1749541166,13164.649662349992,32752.663777199996,53267.11062552001 2025-06-10,07:39:28.000,161,11076080,5805,0,1749541167,13164.622717109996,29521.074718260003,53267.16652248 2025-06-10,07:39:29.000,161,11076104,4685,0,1749541168,13164.642926039996,28136.181491070005,53267.2433808 2025-06-10,07:39:30.000,161,11076119,6124,0,1749541169,13164.636189730001,30444.36271653,53267.257355040005 2025-06-10,07:39:31.000,161,11076123,6165,0,1749541170,13164.642926039996,31367.707107840004,53267.29927776001 2025-06-10,07:39:32.000,161,11076109,5445,0,1749541171,13164.723761759997,29982.73634022,53267.46696864001 2025-06-10,07:39:33.000,161,11076187,6284,0,1749541172,13164.696816520001,24442.980154079996,53267.494917120006 2025-06-10,07:39:34.000,161,11076105,5325,0,1749541173,13164.717025450002,28597.821965640003,53267.5578012 2025-06-10,07:39:35.000,161,11076125,5405,0,1749541174,13164.764179619997,30444.468453480004,53267.6276724 2025-06-10,07:39:36.000,161,11076083,5445,0,1749541175,13164.784388549997,31829.38987719,53267.71850496 2025-06-10,07:39:37.000,161,11076123,6205,0,1749541176,13164.770915929992,29982.799782389993,53267.81632464 2025-06-10,07:39:38.000,161,11076084,5805,0,1749541177,13164.804597479997,25828.014363869996,53267.85824736 2025-06-10,07:39:39.000,161,11076162,5044,0,1749541178,13164.777652240002,26751.330558660004,53267.98401552 2025-06-10,07:39:40.000,161,11076128,5085,0,1749541179,13164.797861170002,31367.848090440006,53268.01895112001 2025-06-10,07:39:41.000,161,11076160,5925,0,1749541180,13164.797861170002,29982.961912380008,53268.095809440005 2025-06-10,07:39:42.000,161,11076137,6284,0,1749541181,13164.818070100002,30444.595337820007,53268.2215776 2025-06-10,07:39:43.000,161,11076149,6245,0,1749541182,13164.838279030002,31367.967925649995,53268.312410160004 2025-06-10,07:39:44.000,161,11076127,6405,0,1749541183,13164.845015339997,28136.449358009995,53268.3962556 2025-06-10,07:39:45.000,161,11076089,6565,0,1749541184,13164.871960579992,24904.958986890008,53268.51503664 2025-06-10,07:39:46.000,161,11076115,5605,0,1749541185,13164.939323680002,27674.858227350007,53268.54298512001 2025-06-10,07:39:47.000,161,11076021,6324,0,1749541186,13165.006686779998,25366.641756240002,53268.647791920004 2025-06-10,07:39:48.000,161,11076106,5044,0,1749541187,13165.060577259988,27213.217752779994,53268.766572960005 2025-06-10,07:39:49.000,161,11076108,6005,0,1749541188,13165.047104639998,33214.64965914001,53268.8504184 2025-06-10,07:39:50.000,161,11076075,6284,0,1749541189,13165.087522499998,29983.173386280003,53269.01112216 2025-06-10,07:39:51.000,161,11075955,6205,0,1749541190,13165.134676669993,26751.647769510004,53269.11592896 2025-06-10,07:39:52.000,161,11076117,6324,0,1749541191,13165.094258809993,29521.532911710005,53269.21374864001 2025-06-10,07:39:53.000,161,11075964,5044,0,1749541192,13165.168358219998,27213.372833639994,53269.27663272 2025-06-10,07:39:54.000,161,11075929,5365,0,1749541193,13165.168358219998,29521.603403009998,53269.367465280004 2025-06-10,07:39:55.000,161,11075946,4805,0,1749541194,13165.134676669993,27675.041504730005,53269.45829784001 2025-06-10,07:39:56.000,161,11075875,6324,0,1749541195,13165.114467739993,26751.767604720008,53269.535156160004 2025-06-10,07:39:57.000,161,11075890,5884,0,1749541196,13165.060577259988,33214.84703478,53269.64695008001 2025-06-10,07:39:58.000,161,11076064,5884,0,1749541197,13164.993214159993,30906.672858449994,53269.76573112001 2025-06-10,07:39:59.000,161,11076037,6485,0,1749541198,13164.919114750002,27213.48561972,53269.80066672 2025-06-10,07:40:00.000,161,11076020,5005,0,1749541199,13164.865224269997,28136.808863640006,53269.98233184001 2025-06-10,07:40:01.000,161,11076056,5725,0,1749541200,13164.858487960002,27213.61955319,53270.05220304001 2025-06-10,07:40:02.000,161,11075997,6205,0,1749541201,13164.770915929992,35523.359569349996,53270.06617728 2025-06-10,07:40:03.000,161,11076010,5645,0,1749541202,13164.770915929992,32291.735264760006,53270.18495832 2025-06-10,07:40:04.000,161,11076049,5605,0,1749541203,13164.737234380002,34600.008128910005,53270.28976512 2025-06-10,07:40:05.000,161,11075976,4605,0,1749541204,13164.730498069992,29983.596334079994,53270.373610560004 2025-06-10,07:40:06.000,161,11076092,4965,0,1749541205,13164.717025450002,22597.151365319995,53270.492391600004 2025-06-10,07:40:07.000,161,11076118,6045,0,1749541206,13164.710289139992,32753.502623670007,53270.47841736 2025-06-10,07:40:08.000,161,11076123,5445,0,1749541207,13164.636189730001,30906.792693659998,53270.57623704 2025-06-10,07:40:09.000,161,11076041,6405,0,1749541208,13164.508199839991,35523.27497979,53270.68803096 2025-06-10,07:40:10.000,161,11076005,5325,0,1749541209,13164.30611053999,24905.325541650003,53270.76488928 2025-06-10,07:40:11.000,161,11076100,5765,0,1749541210,13164.2118022,26290.268112749996,53270.876683200004 2025-06-10,07:40:12.000,161,11076065,5365,0,1749541211,13164.12423016999,25828.641736439997,53270.98149 2025-06-10,07:40:13.000,161,11076084,5725,0,1749541212,13164.137702789994,29983.398958439997,53271.03738696001 2025-06-10,07:40:14.000,161,11076054,4885,0,1749541213,13164.117493859994,27213.48561972,53271.17712936001 2025-06-10,07:40:15.000,161,11076021,5525,0,1749541214,13164.097284929994,29060.047518000007,53271.24001344 2025-06-10,07:40:16.000,161,11076043,5285,0,1749541215,13164.117493859994,27675.189536460006,53271.27494904001 2025-06-10,07:40:17.000,161,11076124,5925,0,1749541216,13164.15117541,29521.716189090002,53271.35879448 2025-06-10,07:40:18.000,161,11076093,6284,0,1749541217,13164.198329579995,25828.493704709996,53271.45661416 2025-06-10,07:40:19.000,161,11076040,5605,0,1749541218,13164.23201113,33676.543902389996,53271.519498240006 2025-06-10,07:40:20.000,161,11076086,5805,0,1749541219,13164.23201113,29983.35666366,53271.59635656 2025-06-10,07:40:21.000,161,11076105,6205,0,1749541220,13164.23201113,29060.1180093,53271.69417624 2025-06-10,07:40:22.000,161,11076022,4845,0,1749541221,13164.30611053999,30445.116973440003,53271.736098960006 2025-06-10,07:40:23.000,161,11076111,6324,0,1749541222,13164.35326471,28598.428190820006,53271.8199444 2025-06-10,07:40:24.000,161,11076051,5445,0,1749541223,13164.39368257,29521.800778649995,53271.89680272001 2025-06-10,07:40:25.000,161,11076110,5725,0,1749541224,13164.43410043,33214.89637869,53272.029558 2025-06-10,07:40:26.000,161,11076110,5765,0,1749541225,13164.47451829,36446.47133936999,53272.18327464001 2025-06-10,07:40:27.000,161,11076144,5925,0,1749541226,13164.46778197999,29983.36371279,53272.23218448001 2025-06-10,07:40:28.000,161,11076087,5285,0,1749541227,13164.53514508,29983.293221490007,53272.357952640006 2025-06-10,07:40:29.000,161,11076030,4965,0,1749541228,13164.609244489991,29521.638648659995,53272.46974656 2025-06-10,07:40:30.000,161,11076040,4605,0,1749541229,13164.770915929992,30444.947794320004,53272.54660488001 2025-06-10,07:40:31.000,161,11076049,6245,0,1749541230,13164.925851059998,31829.86921803,53272.6583988 2025-06-10,07:40:32.000,161,11076164,5925,0,1749541231,13165.033632019993,25828.423213410002,53272.75621848 2025-06-10,07:40:33.000,161,11076132,5044,0,1749541232,13165.208776079999,27675.013308210007,53272.87499952 2025-06-10,07:40:34.000,161,11076038,5725,0,1749541233,13165.35023859,25828.416164280003,53272.95185784001 2025-06-10,07:40:35.000,161,11076094,4925,0,1749541234,13165.52538264999,30444.849106499998,53273.14749720001 2025-06-10,07:40:36.000,161,11076112,5645,0,1749541235,13165.700526709996,29521.666845180007,53273.224355520004 2025-06-10,07:40:37.000,161,11076090,5205,0,1749541236,13165.841989219996,33214.762445219996,53273.44095624 2025-06-10,07:40:38.000,161,11076152,5884,0,1749541237,13165.949770179992,28598.287208220005,53273.51781456 2025-06-10,07:40:39.000,161,11076116,5044,0,1749541238,13166.071023759992,28598.315404740002,53273.748389520006 2025-06-10,07:40:40.000,161,11076143,5405,0,1749541239,13166.111441619993,32753.143118039996,53273.846209200005 2025-06-10,07:40:41.000,161,11076086,5925,0,1749541240,13166.205749959998,33214.84703478,53273.97197736 2025-06-10,07:40:42.000,161,11076084,5645,0,1749541241,13166.232695199993,28598.385896039996,53274.06979704 2025-06-10,07:40:43.000,161,11076068,5884,0,1749541242,13166.333739849993,27675.126094289997,53274.19556520001 2025-06-10,07:40:44.000,161,11076093,6045,0,1749541243,13166.387630329999,33676.543902389996,53274.34229472001 2025-06-10,07:40:45.000,161,11076124,5684,0,1749541244,13166.421311879989,29060.061616260005,53274.55889544001 2025-06-10,07:40:46.000,161,11076081,6324,0,1749541245,13166.448257119999,32291.594282160004,53274.67767648001 2025-06-10,07:40:47.000,161,11075868,5845,0,1749541246,13166.515620219994,30906.630563669998,53274.7894704 2025-06-10,07:40:48.000,161,11076024,4925,0,1749541247,13166.488674979999,31829.890365419997,53274.84536736001 2025-06-10,07:40:49.000,161,11076011,6045,0,1749541248,13166.448257119999,27213.401030160006,53275.03401960001 2025-06-10,07:40:50.000,161,11076111,6124,0,1749541249,13166.448257119999,26751.746457329995,53275.15978776001 2025-06-10,07:40:51.000,161,11076067,6205,0,1749541250,13166.468466049999,31829.890365419997,53275.27158168 2025-06-10,07:40:52.000,161,11076162,5005,0,1749541251,13166.407839259999,29060.012272349995,53275.43927256 2025-06-10,07:40:53.000,161,11076082,5125,0,1749541252,13166.48193866999,27675.069701250002,53275.50215664 2025-06-10,07:40:54.000,161,11076059,6284,0,1749541253,13166.46172973999,22135.334662499998,53275.56504072001 2025-06-10,07:40:55.000,161,11076035,5965,0,1749541254,13166.52235652999,29983.307319750005,53275.760680080006 2025-06-10,07:40:56.000,161,11076086,4925,0,1749541255,13166.56277438999,26751.823997760002,53275.79561568 2025-06-10,07:40:57.000,161,11076087,6405,0,1749541256,13166.54930177,31829.883316289997,53275.98426792 2025-06-10,07:40:58.000,161,11076137,5965,0,1749541257,13166.56277438999,30444.926646930006,53276.096061840006 2025-06-10,07:40:59.000,161,11076103,6045,0,1749541258,13166.54930177,26290.134179279994,53276.1519588 2025-06-10,07:41:00.000,161,11076123,6245,0,1749541259,13166.5695107,28136.689028430003,53276.22183 2025-06-10,07:41:01.000,161,11076055,6245,0,1749541260,13166.52235652999,28136.738372339998,53276.38952088 2025-06-10,07:41:02.000,161,11076076,5445,0,1749541261,13166.54256545999,30444.961892580002,53276.410482240004 2025-06-10,07:41:03.000,161,11076129,6124,0,1749541262,13166.488674979999,31368.256939979998,53276.578173120004 2025-06-10,07:41:04.000,161,11076067,6084,0,1749541263,13166.50214759999,27213.401030160006,53276.56419888 2025-06-10,07:41:05.000,161,11076036,5805,0,1749541264,13166.46172973999,32291.573134770006,53276.71092840001 2025-06-10,07:41:06.000,161,11075976,5684,0,1749541265,13166.428048189999,29983.286172360007,53276.82272232 2025-06-10,07:41:07.000,161,11076137,6525,0,1749541266,13166.306794609998,24905.177509920002,53276.89259352 2025-06-10,07:41:08.000,161,11076152,5725,0,1749541267,13166.279849369988,24905.064723839998,53277.00438744001 2025-06-10,07:41:09.000,161,11076123,6365,0,1749541268,13166.239431509988,29983.229779319998,53277.09522000001 2025-06-10,07:41:10.000,161,11076024,5925,0,1749541269,13166.104705309997,29521.603403009998,53277.151116960005 2025-06-10,07:41:11.000,161,11076030,5925,0,1749541270,13166.064287449997,31368.172350420005,53277.18605256 2025-06-10,07:41:12.000,161,11075944,5725,0,1749541271,13165.983451729997,24905.128166010007,53277.29085936001 2025-06-10,07:41:13.000,161,11076105,6205,0,1749541272,13166.037342210002,28598.315404740002,53277.3747048 2025-06-10,07:41:14.000,161,11076053,6445,0,1749541273,13165.916088630001,29059.920633660004,53277.381691919996 2025-06-10,07:41:15.000,161,11076064,4805,0,1749541274,13165.855461840001,27674.865276480006,53277.50047296 2025-06-10,07:41:16.000,161,11076078,4965,0,1749541275,13165.855461840001,36907.794603090006,53277.55636992001 2025-06-10,07:41:17.000,161,11076056,5965,0,1749541276,13165.801571359996,30444.708123899996,53277.62624112001 2025-06-10,07:41:18.000,161,11076037,6045,0,1749541277,13165.73420826,28136.526898440003,53277.703099440005 2025-06-10,07:41:19.000,161,11076115,6245,0,1749541278,13165.680317779996,29521.398978240002,53277.72406080001 2025-06-10,07:41:20.000,161,11076122,5605,0,1749541279,13165.619690989995,32752.973938919997,53277.81489336001 2025-06-10,07:41:21.000,161,11076132,5605,0,1749541280,13165.56580050999,28598.118029100006,53277.91271304001 2025-06-10,07:41:22.000,161,11076148,5645,0,1749541281,13165.52538264999,26751.478590390005,53277.884764559996 2025-06-10,07:41:23.000,161,11076046,4605,0,1749541282,13165.47149217,30906.369745860007,53277.93367440001 2025-06-10,07:41:24.000,161,11076138,5684,0,1749541283,13165.38392013999,33214.621462619994,53278.052455439996 2025-06-10,07:41:25.000,161,11076075,6245,0,1749541284,13165.336765969994,29521.462420409996,53278.17123648 2025-06-10,07:41:26.000,161,11076087,6124,0,1749541285,13165.269402869999,27213.281194950003,53278.206172080005 2025-06-10,07:41:27.000,161,11076075,5405,0,1749541286,13165.33002966,31829.85511977,53278.206172080005 2025-06-10,07:41:28.000,161,11076023,6245,0,1749541287,13165.33002966,29521.680943440006,53278.24809480001 2025-06-10,07:41:29.000,161,11076034,5645,0,1749541288,13165.249193939999,27213.47152146,53278.30399176 2025-06-10,07:41:30.000,161,11076119,6005,0,1749541289,13165.141412979989,27213.506767109997,53278.324953120005 2025-06-10,07:41:31.000,161,11076092,5725,0,1749541290,13165.148149289998,30445.088776920005,53278.3529016 2025-06-10,07:41:32.000,161,11076055,6124,0,1749541291,13165.094258809993,32291.749363020004,53278.373862960005 2025-06-10,07:41:33.000,161,11076128,5684,0,1749541292,13165.060577259988,27213.61955319,53278.40879856 2025-06-10,07:41:34.000,161,11076078,5405,0,1749541293,13164.986477849998,33676.74832716001,53278.4577084 2025-06-10,07:41:35.000,161,11076069,6165,0,1749541294,13164.979741540003,23520.516904019998,53278.58347656001 2025-06-10,07:41:36.000,161,11076085,6084,0,1749541295,13164.946059989998,31830.16528149,53278.63238640001 2025-06-10,07:41:37.000,161,11076054,6005,0,1749541296,13164.952796299993,29983.6950219,53278.667322 2025-06-10,07:41:38.000,161,11076082,5605,0,1749541297,13164.959532610002,24443.959983149995,53278.64636064 2025-06-10,07:41:39.000,161,11076127,6445,0,1749541298,13164.898905820002,29522.103891239996,53278.75116744001 2025-06-10,07:41:40.000,161,11076129,6165,0,1749541299,13164.885433199997,30907.116953639998,53278.75116744001 2025-06-10,07:41:41.000,161,11076092,5565,0,1749541300,13164.851751649992,26752.296289470003,53278.79309016 2025-06-10,07:41:42.000,161,11076116,5884,0,1749541301,13164.831542719992,27214.007255339995,53278.78610304 2025-06-10,07:41:43.000,161,11076053,6084,0,1749541302,13164.791124859992,29060.61849753,53278.890909839996 2025-06-10,07:41:44.000,161,11076155,6205,0,1749541303,13164.811333789992,29522.273070359995,53278.95379392 2025-06-10,07:41:45.000,161,11076087,5884,0,1749541304,13164.737234380002,28137.471481860004,53279.02366512 2025-06-10,07:41:46.000,161,11076116,5565,0,1749541305,13164.696816520001,24905.875373789997,53279.02366512 2025-06-10,07:41:47.000,161,11076023,6205,0,1749541306,13164.750706999992,29984.089773180007,53279.07257496 2025-06-10,07:41:48.000,161,11076089,6005,0,1749541307,13164.730498069992,32292.43312863,53279.03065224 2025-06-10,07:41:49.000,161,11076086,5845,0,1749541308,13164.737234380002,25829.311403789994,53279.06558784001 2025-06-10,07:41:50.000,161,11076126,5805,0,1749541309,13164.710289139992,28599.415069020004,53279.19834312 2025-06-10,07:41:51.000,161,11076102,5925,0,1749541310,13164.656398660001,26291.099910089994,53279.24725296 2025-06-10,07:41:52.000,161,11076103,6084,0,1749541311,13164.669871279992,31831.046422739993,53279.33808552 2025-06-10,07:41:53.000,161,11076125,6165,0,1749541312,13164.656398660001,25829.56517247,53279.31013704 2025-06-10,07:41:54.000,161,11076059,6205,0,1749541313,13164.582299249996,28599.549002490006,53279.38699536 2025-06-10,07:41:55.000,161,11076076,5565,0,1749541314,13164.562090319996,32292.813781649995,53279.428918080004 2025-06-10,07:41:56.000,161,11076091,6284,0,1749541315,13164.53514508,27214.75446312,53279.56866048001 2025-06-10,07:41:57.000,161,11076129,6365,0,1749541316,13164.49472722,28138.035412259997,53279.52673776 2025-06-10,07:41:58.000,161,11076075,6205,0,1749541317,13164.380209949995,34139.55895731,53279.53372488 2025-06-10,07:41:59.000,161,11076004,5765,0,1749541318,13164.34652839999,29523.090769439994,53279.6455188 2025-06-10,07:42:00.000,161,11076097,6245,0,1749541319,13164.27242899,29984.695998359995,53279.73635136001 2025-06-10,07:42:01.000,161,11076123,6124,0,1749541320,13164.14443909999,28599.852115079993,53279.77827408001 2025-06-10,07:42:02.000,161,11076089,6165,0,1749541321,13164.016449209994,32754.729172289997,53279.84115816 2025-06-10,07:42:03.000,161,11076034,5485,0,1749541322,13163.962558729989,33678.13700577,53279.84814528 2025-06-10,07:42:04.000,161,11076073,6205,0,1749541323,13163.773942049993,25368.24895788,53279.84814528 2025-06-10,07:42:05.000,161,11076079,6365,0,1749541324,13163.551643819992,22598.36381568,53279.92500360001 2025-06-10,07:42:06.000,161,11076084,5684,0,1749541325,13163.302400349996,32293.06755033,53279.98788768 2025-06-10,07:42:07.000,161,11076118,5884,0,1749541326,13163.06662949999,27676.38083943,53279.94596496001 2025-06-10,07:42:08.000,161,11076100,5725,0,1749541327,13162.830858649999,30908.06153706,53280.02282328001 2025-06-10,07:42:09.000,161,11076089,6245,0,1749541328,13162.615296729993,30446.456308139997,53280.01583616 2025-06-10,07:42:10.000,161,11076153,5965,0,1749541329,13162.494043149993,32293.116894239996,53279.99487480001 2025-06-10,07:42:11.000,161,11076107,6124,0,1749541330,13162.473834219993,29523.210604649998,53280.10666872 2025-06-10,07:42:12.000,161,11076154,5805,0,1749541331,13162.480570530002,30908.244814439997,53279.9599392 2025-06-10,07:42:13.000,161,11076118,5845,0,1749541332,13162.487306839997,31369.941682050005,53280.0298104 2025-06-10,07:42:14.000,161,11076116,5565,0,1749541333,13162.494043149993,28600.028343330006,53280.064746 2025-06-10,07:42:15.000,161,11076046,5525,0,1749541334,13162.507515769998,25830.178446780003,53280.064746 2025-06-10,07:42:16.000,161,11076065,6124,0,1749541335,13162.534461009993,32755.145070960003,53280.120642960006 2025-06-10,07:42:17.000,161,11076024,5965,0,1749541336,13162.601824109988,24907.003234589996,53280.218462640005 2025-06-10,07:42:18.000,161,11076012,5765,0,1749541337,13162.574878869993,30447.07663158,53280.17653992 2025-06-10,07:42:19.000,161,11076091,6165,0,1749541338,13162.655714589993,29985.4573044,53280.25339824 2025-06-10,07:42:20.000,161,11076184,5805,0,1749541339,13162.736550309994,29062.169306130003,53280.35121792 2025-06-10,07:42:21.000,161,11076143,6084,0,1749541340,13162.750022929999,31832.308217009995,53280.39314064 2025-06-10,07:42:22.000,161,11076019,6124,0,1749541341,13162.723077689989,28600.705059810003,53280.40012776 2025-06-10,07:42:23.000,161,11076121,6124,0,1749541342,13162.797177099994,23984.19457716,53280.483973200004 2025-06-10,07:42:24.000,161,11076109,6084,0,1749541343,13162.851067579999,28600.853091540004,53280.54685728001 2025-06-10,07:42:25.000,161,11076117,6245,0,1749541344,13162.898221749994,31370.97085503,53280.63070272 2025-06-10,07:42:26.000,161,11076134,5645,0,1749541345,13162.898221749994,30909.47136306,53280.64467696001 2025-06-10,07:42:27.000,161,11076156,6045,0,1749541346,13162.96558484999,24446.229803010006,53280.66563832001 2025-06-10,07:42:28.000,161,11076164,5525,0,1749541347,13163.03294795,25831.376798879995,53280.7285224 2025-06-10,07:42:29.000,161,11076024,5645,0,1749541348,13163.05315688,33679.765354799994,53280.81236784001 2025-06-10,07:42:30.000,161,11076096,5565,0,1749541349,13163.10704735999,28601.656692360004,53280.81236784001 2025-06-10,07:42:31.000,161,11076091,6284,0,1749541350,13163.04642056999,26754.932664089996,53280.83332920001 2025-06-10,07:42:32.000,161,11076076,5645,0,1749541351,13163.02621163999,32295.020159339998,53280.98005872001 2025-06-10,07:42:33.000,161,11076122,5684,0,1749541352,13163.01273902,26755.137088860007,53281.00102008001 2025-06-10,07:42:34.000,161,11076115,6124,0,1749541353,13162.95211223,33680.230597379996,53281.08486552 2025-06-10,07:42:35.000,161,11076081,6205,0,1749541354,13162.97232116,34141.93451412,53281.112814 2025-06-10,07:42:36.000,161,11076088,5805,0,1749541355,13163.03294795,26755.37675928,53281.14774960001 2025-06-10,07:42:37.000,161,11076065,5485,0,1749541356,13163.039684259995,30910.345455179995,53281.30146624 2025-06-10,07:42:38.000,161,11076112,5684,0,1749541357,13163.04642056999,29063.734212990006,53281.26653064001 2025-06-10,07:42:39.000,161,11076044,5684,0,1749541358,13163.08683842999,33680.547808229996,53281.41326016001 2025-06-10,07:42:40.000,161,11076148,5645,0,1749541359,13163.100311049995,26293.947758609997,53281.462170000006 2025-06-10,07:42:41.000,161,11076028,5765,0,1749541360,13163.07336581,31834.02820473,53281.46915712 2025-06-10,07:42:42.000,161,11076117,6124,0,1749541361,13163.07336581,29987.409913409996,53281.53902832 2025-06-10,07:42:43.000,161,11076140,5725,0,1749541362,13163.09357474,29987.53679775,53281.559989680005 2025-06-10,07:42:44.000,161,11075972,5125,0,1749541363,13163.11378367,31834.197383849998,53281.53204120001 2025-06-10,07:42:45.000,161,11076110,5565,0,1749541364,13163.05315688,28140.826867740005,53281.657809360004 2025-06-10,07:42:46.000,161,11076078,5725,0,1749541365,13163.04642056999,29987.452208190007,53281.66479648 2025-06-10,07:42:47.000,161,11076109,5684,0,1749541366,13162.999266399995,28140.798671220007,53281.76960328001 2025-06-10,07:42:48.000,161,11076096,5605,0,1749541367,13162.96558484999,33680.83682256,53281.79056464001 2025-06-10,07:42:49.000,161,11076064,5645,0,1749541368,13162.918430679994,25370.84303772,53281.78357752 2025-06-10,07:42:50.000,161,11076066,5925,0,1749541369,13162.95211223,29064.255848610002,53281.83947448001 2025-06-10,07:42:51.000,161,11076107,6084,0,1749541370,13163.01273902,24909.230759669997,53281.90235856 2025-06-10,07:42:52.000,161,11076070,5605,0,1749541371,13163.1339926,28602.66471795,53281.9512684 2025-06-10,07:42:53.000,161,11076127,6165,0,1749541372,13163.16767414999,29987.67073122,53282.014152480006 2025-06-10,07:42:54.000,161,11076067,6284,0,1749541373,13163.25524618,29526.07255143,53282.08402368001 2025-06-10,07:42:55.000,161,11076075,6284,0,1749541374,13163.25524618,28141.073587289997,53282.11895928 2025-06-10,07:42:56.000,161,11076073,6245,0,1749541375,13163.29566404,29526.128944469994,53282.13992064 2025-06-10,07:42:57.000,161,11076109,5485,0,1749541376,13163.349554519991,29987.83286121,53282.27267592001 2025-06-10,07:42:58.000,161,11076131,6205,0,1749541377,13163.383236069996,26294.55398379,53282.27267592001 2025-06-10,07:42:59.000,161,11076113,5884,0,1749541378,13163.416917620001,28141.320306840003,53282.32158576001 2025-06-10,07:43:00.000,161,11076152,5845,0,1749541379,13163.558380130002,29988.107777280005,53282.36350848 2025-06-10,07:43:01.000,161,11076145,6045,0,1749541380,13163.720051570002,32296.458181859998,53282.4753024 2025-06-10,07:43:02.000,161,11076163,5925,0,1749541381,13163.767205739998,28603.172255309997,53282.53818648001 2025-06-10,07:43:03.000,161,11076148,5645,0,1749541382,13163.794150979993,31835.022132059996,53282.51023800001 2025-06-10,07:43:04.000,161,11076090,5765,0,1749541383,13163.834568839993,27680.04638703,53282.58709632001 2025-06-10,07:43:05.000,161,11076136,5684,0,1749541384,13163.760469430003,26756.737241370007,53282.62901904001 2025-06-10,07:43:06.000,161,11076082,5565,0,1749541385,13163.753733119993,33220.16912793,53282.67792888001 2025-06-10,07:43:07.000,161,11076152,5884,0,1749541386,13163.807623599998,35528.68166250001,53282.69190312 2025-06-10,07:43:08.000,161,11076095,6165,0,1749541387,13163.807623599998,32758.570948139997,53282.74081296 2025-06-10,07:43:09.000,161,11076154,5684,0,1749541388,13163.807623599998,28141.863089849998,53282.782735680004 2025-06-10,07:43:10.000,161,11076139,6165,0,1749541389,13163.881723009988,29526.995987460003,53282.89452960001 2025-06-10,07:43:11.000,161,11076168,5805,0,1749541390,13163.922140869989,28603.707989190007,53282.88754248 2025-06-10,07:43:12.000,161,11076151,6245,0,1749541391,13163.949086109998,29988.742198980006,53282.98536216 2025-06-10,07:43:13.000,161,11076155,6084,0,1749541392,13163.982767659989,32758.796520300006,53282.98536216 2025-06-10,07:43:14.000,161,11076095,6084,0,1749541393,13164.029921829999,29065.468298969994,53283.06222048001 2025-06-10,07:43:15.000,161,11075963,5925,0,1749541394,13164.090548619999,29527.17221571,53283.09016896001 2025-06-10,07:43:16.000,161,11075950,5605,0,1749541395,13164.10402123999,25833.851043510003,53283.14606592 2025-06-10,07:43:17.000,161,11075981,5405,0,1749541396,13164.14443909999,30450.671687880007,53283.236898480005 2025-06-10,07:43:18.000,161,11076106,5565,0,1749541397,13164.11075755,28604.032249170006,53283.22991136001 2025-06-10,07:43:19.000,161,11076081,6045,0,1749541398,13164.08381230999,27219.047383290002,53283.29978256001 2025-06-10,07:43:20.000,161,11076083,6084,0,1749541399,13164.10402123999,33220.909286580005,53283.32074392 2025-06-10,07:43:21.000,161,11076135,6045,0,1749541400,13164.10402123999,29527.50352482,53283.39061512 2025-06-10,07:43:22.000,161,11076184,5645,0,1749541401,13164.090548619999,29527.531721339998,53283.43253784 2025-06-10,07:43:23.000,161,11076105,6084,0,1749541402,13164.08381230999,33220.96567962,53283.53035752 2025-06-10,07:43:24.000,161,11076097,6284,0,1749541403,13164.06360337999,29065.954688939994,53283.48144768 2025-06-10,07:43:25.000,161,11076136,5725,0,1749541404,13164.16464802999,24910.845010439996,53283.572280240005 2025-06-10,07:43:26.000,161,11076089,6284,0,1749541405,13164.15117541,27680.976872190004,53283.58625448 2025-06-10,07:43:27.000,161,11076034,5884,0,1749541406,13164.24548374999,27219.371643270002,53283.66311280001 2025-06-10,07:43:28.000,161,11075947,6005,0,1749541407,13164.24548374999,32759.65651416,53283.670099920004 2025-06-10,07:43:29.000,161,11076080,5845,0,1749541408,13164.26569267999,30451.22152002,53283.72599688 2025-06-10,07:43:30.000,161,11076058,5925,0,1749541409,13164.32631946999,25834.51366173,53283.82381656 2025-06-10,07:43:31.000,161,11076028,5925,0,1749541410,13164.33305578,20756.03844453,53283.788880960004 2025-06-10,07:43:32.000,161,11076038,5845,0,1749541411,13164.37347364,29989.60219284,53283.82381656 2025-06-10,07:43:33.000,161,11075910,5925,0,1749541412,13164.400418879995,28604.73011304,53283.82381656 2025-06-10,07:43:34.000,161,11076134,5565,0,1749541413,13164.43410043,33221.48026611,53283.91464912 2025-06-10,07:43:35.000,161,11076096,5925,0,1749541414,13164.55535401,29528.180241299997,53284.005481680004 2025-06-10,07:43:36.000,161,11076112,5645,0,1749541415,13164.629453419991,26296.400855850006,53283.96355896 2025-06-10,07:43:37.000,161,11076103,6165,0,1749541416,13164.743970689997,31836.615235439996,53283.99849456001 2025-06-10,07:43:38.000,161,11076151,6205,0,1749541417,13164.871960579992,29066.53976673,53284.03343016 2025-06-10,07:43:39.000,161,11076067,6245,0,1749541418,13164.986477849998,30913.34838456,53284.075352880005 2025-06-10,07:43:40.000,161,11076111,6124,0,1749541419,13165.080786189988,31836.791463689995,53284.06836576001 2025-06-10,07:43:41.000,161,11075990,5684,0,1749541420,13165.215512389994,28143.308161499997,53284.15919832 2025-06-10,07:43:42.000,161,11076082,5845,0,1749541421,13165.289611799999,29990.130877589996,53284.13124984 2025-06-10,07:43:43.000,161,11076050,5965,0,1749541422,13165.43107431,30913.51051455,53284.11028848 2025-06-10,07:43:44.000,161,11075940,5485,0,1749541423,13165.45128324,31375.221480420005,53284.11028848 2025-06-10,07:43:45.000,161,11076102,5565,0,1749541424,13165.58600943999,29066.934518010006,53284.27099224 2025-06-10,07:43:46.000,161,11076115,6245,0,1749541425,13165.63316361,33683.762211509995,53284.194133920006 2025-06-10,07:43:47.000,161,11076077,6084,0,1749541426,13165.77462612,36915.56274435,53284.243043760005 2025-06-10,07:43:48.000,161,11076130,5805,0,1749541427,13165.767889809991,27220.309177560004,53284.3268892 2025-06-10,07:43:49.000,161,11076100,6005,0,1749541428,13165.815043980001,30913.778381490003,53284.34785056 2025-06-10,07:43:50.000,161,11076125,6205,0,1749541429,13165.909352319992,30913.82067627,53284.340863440004 2025-06-10,07:43:51.000,161,11076157,6284,0,1749541430,13165.909352319992,30452.166103440002,53284.410734640005 2025-06-10,07:43:52.000,161,11076138,5725,0,1749541431,13165.983451729997,28143.90028842,53284.50156720001 2025-06-10,07:43:53.000,161,11076127,5925,0,1749541432,13165.990188039992,34145.83268301,53284.59239976 2025-06-10,07:43:54.000,161,11076084,5565,0,1749541433,13166.057551140002,30452.462166900004,53284.480605840006 2025-06-10,07:43:55.000,161,11076082,5645,0,1749541434,13166.064287449997,30914.15198538,53284.508554320004 2025-06-10,07:43:56.000,161,11076073,6205,0,1749541435,13166.064287449997,32299.341276029998,53284.59938688001 2025-06-10,07:43:57.000,161,11076131,6284,0,1749541436,13166.104705309997,25374.001047960002,53284.63432248 2025-06-10,07:43:58.000,161,11076107,6405,0,1749541437,13166.091232689992,29529.27285645,53284.66925808001 2025-06-10,07:43:59.000,161,11076027,6045,0,1749541438,13166.131650549993,31376.06737602,53284.697206560006 2025-06-10,07:44:00.000,161,11076029,6124,0,1749541439,13166.178804720003,29991.124804920008,53284.795026240005 2025-06-10,07:44:01.000,161,11076055,6165,0,1749541440,13166.259640439988,29991.251689259996,53284.80201336 2025-06-10,07:44:02.000,161,11076061,6245,0,1749541441,13166.259640439988,27221.105729250005,53284.815987600006 2025-06-10,07:44:03.000,161,11076032,5525,0,1749541442,13166.259640439988,25836.071519460005,53284.80201336 2025-06-10,07:44:04.000,161,11076157,6045,0,1749541443,13166.360685089989,25836.13496163,53284.78803912001 2025-06-10,07:44:05.000,161,11076107,6205,0,1749541444,13166.353948779994,28606.252725119994,53284.88585880001 2025-06-10,07:44:06.000,161,11076091,6365,0,1749541445,13166.353948779994,29529.815639459994,53284.913807280005 2025-06-10,07:44:07.000,161,11076180,5645,0,1749541446,13166.293321989993,30453.16003077,53284.96970424 2025-06-10,07:44:08.000,161,11076102,5645,0,1749541447,13166.313530919993,32299.905206430005,53284.96970424 2025-06-10,07:44:09.000,161,11076055,5884,0,1749541448,13166.306794609998,30914.78640708,53285.02560120001 2025-06-10,07:44:10.000,161,11076028,5525,0,1749541449,13166.232695199993,26297.965762709995,53285.081498160005 2025-06-10,07:44:11.000,161,11076110,5765,0,1749541450,13166.212486269993,29068.005985769996,53285.05354968001 2025-06-10,07:44:12.000,161,11076058,5805,0,1749541451,13166.192277339993,29068.069427940005,53285.10245952001 2025-06-10,07:44:13.000,161,11076106,6045,0,1749541452,13166.178804720003,32299.919304690004,53285.130408000005 2025-06-10,07:44:14.000,161,11076025,5884,0,1749541453,13166.118177930002,32761.602074039998,53285.151369360006 2025-06-10,07:44:15.000,161,11076053,6245,0,1749541454,13166.111441619993,30453.14593251,53285.130408000005 2025-06-10,07:44:16.000,161,11076106,5725,0,1749541455,13166.071023759992,26759.479352940005,53285.18630496 2025-06-10,07:44:17.000,161,11076042,6165,0,1749541456,13166.091232689992,25835.95168425,53285.19329208001 2025-06-10,07:44:18.000,161,11076185,6124,0,1749541457,13166.003660659997,29067.836806649997,53285.20726632 2025-06-10,07:44:19.000,161,11076052,5725,0,1749541458,13165.969979109992,29067.81565926,53285.28412464 2025-06-10,07:44:20.000,161,11076117,6045,0,1749541459,13166.003660659997,34607.93135103,53285.31906024001 2025-06-10,07:44:21.000,161,11076070,5845,0,1749541460,13166.010396969992,31837.71489972,53285.31207312001 2025-06-10,07:44:22.000,161,11076041,6205,0,1749541461,13165.996924350002,27682.492435139997,53285.34002160001 2025-06-10,07:44:23.000,161,11076065,6365,0,1749541462,13165.936297560002,29529.160070369995,53285.31906024001 2025-06-10,07:44:24.000,161,11076028,5765,0,1749541463,13165.916088630001,26759.014110360004,53285.298098880005 2025-06-10,07:44:25.000,161,11076054,5684,0,1749541464,13165.862198149996,31375.940491679998,53285.33303448 2025-06-10,07:44:26.000,161,11076055,6405,0,1749541465,13165.821780289996,29067.49844841,53285.367970080006 2025-06-10,07:44:27.000,161,11076088,6005,0,1749541466,13165.788098739991,22603.862137079996,53285.367970080006 2025-06-10,07:44:28.000,161,11076057,6365,0,1749541467,13165.727471949991,20757.102863160006,53285.3749572 2025-06-10,07:44:29.000,161,11076005,6205,0,1749541468,13165.64663622999,30914.28591885,53285.31207312001 2025-06-10,07:44:30.000,161,11076119,6205,0,1749541469,13165.599482059995,31837.53867147,53285.367970080006 2025-06-10,07:44:31.000,161,11076130,5645,0,1749541470,13165.48496478999,32299.263735600005,53285.3749572 2025-06-10,07:44:32.000,161,11076056,5684,0,1749541471,13165.41086538,28605.724040369998,53285.34002160001 2025-06-10,07:44:33.000,161,11076062,5285,0,1749541472,13165.32329334999,24912.219590790002,53285.43085416 2025-06-10,07:44:34.000,161,11076065,6084,0,1749541473,13165.30308441999,30914.102641470003,53285.3749572 2025-06-10,07:44:35.000,161,11076124,5565,0,1749541474,13165.242457629989,27682.28096124,53285.34002160001 2025-06-10,07:44:36.000,161,11076101,6324,0,1749541475,13165.127940359998,29067.251728860007,53285.38194432 2025-06-10,07:44:37.000,161,11076121,6445,0,1749541476,13165.033632019993,29067.258777990006,53285.36098296001 2025-06-10,07:44:38.000,161,11076065,6124,0,1749541477,13164.966268919998,30913.98280626,53285.38194432 2025-06-10,07:44:39.000,161,11076083,6124,0,1749541478,13164.925851059998,31375.721968650003,53285.35399584 2025-06-10,07:44:40.000,161,11076133,6045,0,1749541479,13164.865224269997,31837.447032779994,53285.38893144001 2025-06-10,07:44:41.000,161,11076076,4845,0,1749541480,13164.804597479997,25373.796623190006,53285.43085416 2025-06-10,07:44:42.000,161,11076049,5925,0,1749541481,13164.737234380002,26297.162161889995,53285.40290568 2025-06-10,07:44:43.000,161,11076111,6045,0,1749541482,13164.717025450002,34145.874977789994,53285.40290568 2025-06-10,07:44:44.000,161,11075903,5884,0,1749541483,13164.656398660001,29528.983842119997,53285.35399584 2025-06-10,07:44:45.000,161,11076143,6045,0,1749541484,13164.649662349992,33684.15696279,53285.3749572 2025-06-10,07:44:46.000,161,11076084,5205,0,1749541485,13164.636189730001,30914.109690600002,53285.416879920005 2025-06-10,07:44:47.000,161,11076048,5805,0,1749541486,13164.562090319996,31837.482278430005,53285.43784128001 2025-06-10,07:44:48.000,161,11076118,5765,0,1749541487,13164.568826629991,29990.793495809994,53285.38194432 2025-06-10,07:44:49.000,161,11076122,5605,0,1749541488,13164.575562940001,29990.758250159997,53285.35399584 2025-06-10,07:44:50.000,161,11076052,5125,0,1749541489,13164.521672459996,26759.028208620002,53285.465789760005 2025-06-10,07:44:51.000,161,11076131,6245,0,1749541490,13164.53514508,29067.427957110005,53285.45880264001 2025-06-10,07:44:52.000,161,11076130,5044,0,1749541491,13164.521672459996,33684.31909278,53285.38893144001 2025-06-10,07:44:53.000,161,11076112,5845,0,1749541492,13164.53514508,26758.978864710007,53285.416879920005 2025-06-10,07:44:54.000,161,11076070,5925,0,1749541493,13164.568826629991,28605.724040369998,53285.465789760005 2025-06-10,07:44:55.000,161,11076073,5525,0,1749541494,13164.548617699991,30452.49036342,53285.38893144001 2025-06-10,07:44:56.000,161,11075991,5285,0,1749541495,13164.615980800001,28144.154057100008,53285.38194432 2025-06-10,07:44:57.000,161,11076074,5085,0,1749541496,13164.649662349992,29990.990871450005,53285.45181552 2025-06-10,07:44:58.000,161,11076079,6205,0,1749541497,13164.696816520001,31375.975737329994,53285.45880264001 2025-06-10,07:44:59.000,161,11076084,5605,0,1749541498,13164.710289139992,27220.781469270005,53285.514699600004 2025-06-10,07:45:00.000,161,11076088,5565,0,1749541499,13164.770915929992,32761.09453668,53285.52168672 2025-06-10,07:45:01.000,161,11076068,5605,0,1749541500,13164.791124859992,30452.65954254,53285.60553216001 2025-06-10,07:45:02.000,161,11076107,6045,0,1749541501,13164.784388549997,31376.123769059996,53285.56360944 2025-06-10,07:45:03.000,161,11076088,5845,0,1749541502,13164.770915929992,25374.268914900007,53285.59155792 2025-06-10,07:45:04.000,161,11076112,5725,0,1749541503,13164.824806409997,26759.289026430008,53285.66142912 2025-06-10,07:45:05.000,161,11076032,6005,0,1749541504,13164.878696890002,29067.82270839,53285.60553216001 2025-06-10,07:45:06.000,161,11076056,5405,0,1749541505,13164.993214159993,35531.409675810006,53285.65444200001 2025-06-10,07:45:07.000,161,11076167,6245,0,1749541506,13165.040368329988,30914.638375349998,53285.752261680005 2025-06-10,07:45:08.000,161,11076020,5765,0,1749541507,13165.026895709998,31838.039159699998,53285.71732608 2025-06-10,07:45:09.000,161,11076069,6045,0,1749541508,13165.053840949993,33223.08041862,53285.77322304001 2025-06-10,07:45:10.000,161,11075879,6245,0,1749541509,13165.060577259988,29991.251689259996,53285.84309424001 2025-06-10,07:45:11.000,161,11075959,6084,0,1749541510,13165.074049879993,25374.50858532,53285.82213288001 2025-06-10,07:45:12.000,161,11075892,5565,0,1749541511,13165.053840949993,31376.448029039995,53285.850081360004 2025-06-10,07:45:13.000,161,11076071,6124,0,1749541512,13165.067313569998,30914.849849250008,53285.94091392001 2025-06-10,07:45:14.000,161,11076146,5684,0,1749541513,13165.087522499998,28144.619299679995,53285.85706848 2025-06-10,07:45:15.000,161,11076124,5765,0,1749541514,13165.067313569998,26759.563942499997,53285.968862400005 2025-06-10,07:45:16.000,161,11076032,5884,0,1749541515,13165.141412979989,30914.722964910005,53285.8989912 2025-06-10,07:45:17.000,161,11076055,6245,0,1749541516,13165.148149289998,29067.97778925,53285.96187528001 2025-06-10,07:45:18.000,161,11076149,6005,0,1749541517,13165.188567149999,28606.245675989994,53285.94091392001 2025-06-10,07:45:19.000,161,11076123,6324,0,1749541518,13165.188567149999,26297.775436199998,53286.02475936 2025-06-10,07:45:20.000,161,11076148,5805,0,1749541519,13165.208776079999,30914.793456209998,53286.038733600006 2025-06-10,07:45:21.000,161,11076084,5925,0,1749541520,13165.222248699989,30914.701817520006,53286.038733600006 2025-06-10,07:45:22.000,161,11076128,5485,0,1749541521,13165.202039769989,23989.340442059998,53286.0736692 2025-06-10,07:45:23.000,161,11076125,6124,0,1749541522,13165.208776079999,36454.986688410005,53286.10161768 2025-06-10,07:45:24.000,161,11076047,6165,0,1749541523,13165.296348109994,29991.19529622,53286.11559192 2025-06-10,07:45:25.000,161,11076045,6045,0,1749541524,13165.37044752,28606.111742520006,53286.2134116 2025-06-10,07:45:26.000,161,11076076,5565,0,1749541525,13165.40412906999,32761.43994405,53286.2134116 2025-06-10,07:45:27.000,161,11076070,5965,0,1749541526,13165.48496478999,30452.765279490006,53286.33917976 2025-06-10,07:45:28.000,161,11076195,6245,0,1749541527,13165.50517371999,31837.84178406,53286.33219264 2025-06-10,07:45:29.000,161,11076163,6365,0,1749541528,13165.59274575,30914.476245359998,53286.39507672001 2025-06-10,07:45:30.000,161,11076119,6245,0,1749541529,13165.62642729999,28605.886170359998,53286.40206384 2025-06-10,07:45:31.000,161,11076119,6045,0,1749541530,13165.73420826,27682.47128775,53286.48590928001 2025-06-10,07:45:32.000,161,11076138,5605,0,1749541531,13165.815043980001,32760.96060321,53286.46494792001 2025-06-10,07:45:33.000,161,11076087,6365,0,1749541532,13165.922824939997,31375.947540809997,53286.58372896001 2025-06-10,07:45:34.000,161,11076107,6284,0,1749541533,13165.936297560002,32761.066340160003,53286.6675744 2025-06-10,07:45:35.000,161,11076069,6045,0,1749541534,13165.996924350002,30914.363459279994,53286.70251000001 2025-06-10,07:45:36.000,161,11076033,5965,0,1749541535,13166.017133280002,29991.026117100002,53286.81430392 2025-06-10,07:45:37.000,161,11076088,5725,0,1749541536,13166.057551140002,31376.095572539998,53286.76539408 2025-06-10,07:45:38.000,161,11076009,6045,0,1749541537,13166.131650549993,31376.07442515,53286.91911072001 2025-06-10,07:45:39.000,161,11076070,5645,0,1749541538,13166.185541029998,29067.611234490003,53286.926097840005 2025-06-10,07:45:40.000,161,11076086,5725,0,1749541539,13166.232695199993,27682.661614259996,53286.96103344 2025-06-10,07:45:41.000,161,11076073,6324,0,1749541540,13166.313530919993,24912.586145549998,53287.07282736 2025-06-10,07:45:42.000,161,11076079,6124,0,1749541541,13166.374157709994,31837.85588232,53287.01693040001 2025-06-10,07:45:43.000,161,11076065,6084,0,1749541542,13166.468466049999,30452.899212959994,53287.13571144001 2025-06-10,07:45:44.000,161,11076056,5765,0,1749541543,13166.54930177,26297.683797510006,53287.23353112001 2025-06-10,07:45:45.000,161,11076085,5285,0,1749541544,13166.58971963,31376.307046439993,53287.1217372 2025-06-10,07:45:46.000,161,11076063,5965,0,1749541545,13166.657082729995,30914.673620999994,53287.31737656 2025-06-10,07:45:47.000,161,11076104,5245,0,1749541546,13166.72444582999,26297.810681849995,53287.35231216001 2025-06-10,07:45:48.000,161,11076127,5565,0,1749541547,13166.717709519995,31376.41278339,53287.47109320001 2025-06-10,07:45:49.000,161,11076056,5725,0,1749541548,13166.72444582999,29067.97074012,53287.51301592 2025-06-10,07:45:50.000,161,11076034,6045,0,1749541549,13166.73118214,34146.61513644,53287.54096440001 2025-06-10,07:45:51.000,161,11076156,5765,0,1749541550,13166.81201786,33223.320089040004,53287.56891288001 2025-06-10,07:45:52.000,161,11076139,6205,0,1749541551,13166.80528154999,28144.7179875,53287.56192576 2025-06-10,07:45:53.000,161,11076040,5085,0,1749541552,13166.859172029996,30453.110686860004,53287.65974544001 2025-06-10,07:45:54.000,161,11076088,5805,0,1749541553,13166.83222679,30914.878045770005,53287.72961664 2025-06-10,07:45:55.000,161,11076103,6445,0,1749541554,13166.86590833999,30453.13888338,53287.70865528001 2025-06-10,07:45:56.000,161,11076082,5684,0,1749541555,13166.84569940999,33685.00990752,53287.87634616001 2025-06-10,07:45:58.000,161,11076065,5965,0,1749541557,13166.90632619999,31376.56786425,53287.94621736 2025-06-10,07:45:59.000,161,11076118,4925,0,1749541558,13166.95348037,27683.140955099996,53287.97416584001 2025-06-10,07:46:00.000,161,11076058,5485,0,1749541559,13166.93327144,28606.534690319997,53288.02307568001 2025-06-10,07:46:01.000,161,11076169,5285,0,1749541560,13166.993898230001,26759.768367270008,53288.04403704001 2025-06-10,07:46:02.000,161,11076117,5285,0,1749541561,13167.007370849991,28606.6474764,53288.051024160006 2025-06-10,07:46:03.000,161,11076052,5845,0,1749541562,13167.007370849991,28606.66157466,53288.00910144 2025-06-10,07:46:04.000,161,11076169,5325,0,1749541563,13167.061261329996,29530.139899439993,53288.2047408 2025-06-10,07:46:05.000,161,11076120,5645,0,1749541564,13167.101679189997,25836.579056820003,53288.30256048 2025-06-10,07:46:06.000,161,11076076,5805,0,1749541565,13167.162305979997,31838.546697059995,53288.26063776001 2025-06-10,07:46:07.000,161,11076064,5525,0,1749541566,13167.195987530002,29991.815619660003,53288.37243168 2025-06-10,07:46:08.000,161,11076138,5205,0,1749541567,13167.175778600002,31376.962615530007,53288.35147032 2025-06-10,07:46:09.000,161,11076062,5005,0,1749541568,13167.209460149992,30453.547732920008,53288.4143544 2025-06-10,07:46:10.000,161,11076150,5965,0,1749541569,13167.236405390002,32762.08141488,53288.49121272 2025-06-10,07:46:11.000,161,11076153,6485,0,1749541570,13167.236405390002,27683.648492459994,53288.5191612 2025-06-10,07:46:12.000,161,11076111,6165,0,1749541571,13167.222932769997,32762.39862573,53288.63794224 2025-06-10,07:46:13.000,161,11076034,5565,0,1749541572,13167.276823250002,26760.438034620005,53288.700826320004 2025-06-10,07:46:14.000,161,11076099,5085,0,1749541573,13167.323977419997,29068.901225280002,53288.76371040001 2025-06-10,07:46:15.000,161,11076154,5725,0,1749541574,13167.391340519993,27222.27588483,53288.84755584 2025-06-10,07:46:16.000,161,11076083,6324,0,1749541575,13167.391340519993,31377.540644189998,53288.84056872001 2025-06-10,07:46:17.000,161,11076143,5405,0,1749541576,13167.431758379993,29530.894156349998,53288.92441416 2025-06-10,07:46:18.000,161,11076152,5725,0,1749541577,13167.411549449993,28145.761258740007,53288.938388400005 2025-06-10,07:46:19.000,161,11076016,5645,0,1749541578,13167.472176239993,27684.134882430008,53289.02223384 2025-06-10,07:46:20.000,161,11076067,6245,0,1749541579,13167.532803029993,28145.85994656,53289.08511792 2025-06-10,07:46:21.000,161,11076078,5605,0,1749541580,13167.526066719998,33224.539588529995,53289.154989120005 2025-06-10,07:46:22.000,161,11076119,6124,0,1749541581,13167.593429819994,28607.6343546,53289.2528088 2025-06-10,07:46:23.000,161,11076157,6284,0,1749541582,13167.606902439999,32762.913212219995,53289.2877444 2025-06-10,07:46:24.000,161,11076171,6165,0,1749541583,13167.606902439999,30916.104594389995,53289.31569288001 2025-06-10,07:46:25.000,161,11076106,4845,0,1749541584,13167.633847679994,26760.994915889998,53289.40652544 2025-06-10,07:46:26.000,161,11076126,5884,0,1749541585,13167.600166129989,27222.691783500006,53289.45543528 2025-06-10,07:46:27.000,161,11076147,5405,0,1749541586,13167.566484579998,32301.39257286,53289.51831936 2025-06-10,07:46:28.000,161,11076147,6365,0,1749541587,13167.586693509998,34609.81346874,53289.539280720004 2025-06-10,07:46:29.000,161,11076178,5645,0,1749541588,13167.586693509998,28146.198304799997,53289.560242080006 2025-06-10,07:46:30.000,161,11076127,6205,0,1749541589,13167.579957199989,31378.231458930008,53289.65107464001 2025-06-10,07:46:31.000,161,11076133,6245,0,1749541590,13167.559748269989,27684.600125009994,53289.727932960006 2025-06-10,07:46:32.000,161,11076122,5205,0,1749541591,13167.593429819994,27684.628321530006,53289.706971600004 2025-06-10,07:46:33.000,161,11076004,5845,0,1749541592,13167.579957199989,32301.639292410007,53289.776842800005 2025-06-10,07:46:34.000,161,11076092,4805,0,1749541593,13167.559748269989,31840.019965230007,53289.85370112 2025-06-10,07:46:35.000,161,11076131,6405,0,1749541594,13167.546275649998,29531.50743066,53289.85370112 2025-06-10,07:46:36.000,161,11076091,5405,0,1749541595,13167.579957199989,33686.82153392999,53289.9515208 2025-06-10,07:46:37.000,161,11076063,6165,0,1749541596,13167.600166129989,29069.909250869998,53290.01440488001 2025-06-10,07:46:38.000,161,11076132,6165,0,1749541597,13167.546275649998,26761.354421519995,53289.97248216 2025-06-10,07:46:39.000,161,11076033,6324,0,1749541598,13167.519330409988,29069.916299999997,53290.021392 2025-06-10,07:46:40.000,161,11076170,5925,0,1749541599,13167.559748269989,28146.586006950005,53290.15414728001 2025-06-10,07:46:41.000,161,11076089,5245,0,1749541600,13167.485648859998,29531.66956065,53290.11921168 2025-06-10,07:46:42.000,161,11076114,5525,0,1749541601,13167.492385169993,28146.64944912,53290.24497984 2025-06-10,07:46:43.000,161,11076154,4845,0,1749541602,13167.499121479988,30455.253622379998,53290.231005600006 2025-06-10,07:46:44.000,161,11076083,6124,0,1749541603,13167.492385169993,26761.6081902,53290.28690256 2025-06-10,07:46:45.000,161,11076110,5725,0,1749541604,13167.451967309993,33225.52646673001,53290.28690256 2025-06-10,07:46:46.000,161,11076075,5285,0,1749541605,13167.377867900002,28146.769284330003,53290.398696480006 2025-06-10,07:46:47.000,161,11076049,5605,0,1749541606,13167.323977419997,31378.774241940002,53290.48952904001 2025-06-10,07:46:48.000,161,11076121,6565,0,1749541607,13167.323977419997,33225.60400716,53290.42664496 2025-06-10,07:46:49.000,161,11076091,6165,0,1749541608,13167.297032180002,30917.112619980006,53290.53145176 2025-06-10,07:46:50.000,161,11076064,5645,0,1749541609,13167.236405390002,29531.930378460005,53290.55241312 2025-06-10,07:46:51.000,161,11076125,6084,0,1749541610,13167.236405390002,27685.079465849994,53290.55940024001 2025-06-10,07:46:52.000,161,11076090,5565,0,1749541611,13167.229669079992,29531.965624110002,53290.64324568 2025-06-10,07:46:53.000,161,11075957,5445,0,1749541612,13167.209460149992,31840.351274340006,53290.664207040005 2025-06-10,07:46:54.000,161,11076109,6045,0,1749541613,13167.135360740001,29070.177117810003,53290.69215552 2025-06-10,07:46:55.000,161,11076139,6084,0,1749541614,13167.142097049997,27684.994876290002,53290.74106536 2025-06-10,07:46:56.000,161,11076093,5365,0,1749541615,13167.094942880001,29531.775297600005,53290.80394944001 2025-06-10,07:46:57.000,161,11076068,5485,0,1749541616,13167.054525020001,28146.726989550007,53290.77600096001 2025-06-10,07:46:58.000,161,11076120,5085,0,1749541617,13167.007370849991,29070.106626509994,53290.88779488 2025-06-10,07:46:59.000,161,11076165,6165,0,1749541618,13167.000634539996,28608.388611510003,53290.8598464 2025-06-10,07:47:00.000,161,11076133,5965,0,1749541619,13166.980425609996,31378.548669779993,53290.94369184001 2025-06-10,07:47:01.000,161,11076053,5405,0,1749541620,13167.000634539996,28146.719940420007,53290.91574336 2025-06-10,07:47:02.000,161,11076084,5044,0,1749541621,13166.940007749996,28146.78338259,53290.92273048001 2025-06-10,07:47:03.000,161,11076105,6124,0,1749541622,13166.88611726999,29993.60609868,53291.00657592 2025-06-10,07:47:04.000,161,11076084,5765,0,1749541623,13166.838963099995,28608.515495850006,53290.95766608 2025-06-10,07:47:05.000,161,11076133,6205,0,1749541624,13166.778336309995,32763.83664825,53291.02055016001 2025-06-10,07:47:06.000,161,11076037,6365,0,1749541625,13166.798545239995,31378.78129107,53291.02753728 2025-06-10,07:47:07.000,161,11076058,5605,0,1749541626,13166.72444582999,31840.449962159997,53291.069460000006 2025-06-10,07:47:08.000,161,11076087,6365,0,1749541627,13166.616664869995,31378.816536719998,53291.07644712 2025-06-10,07:47:09.000,161,11076135,6165,0,1749541628,13166.58298331999,29993.78232693,53291.14631832 2025-06-10,07:47:10.000,161,11076108,5884,0,1749541629,13166.508883909999,33687.329071290005,53291.09042136001 2025-06-10,07:47:11.000,161,11076074,5845,0,1749541630,13166.441520809989,31378.80948759,53291.20221528 2025-06-10,07:47:12.000,161,11076087,6284,0,1749541631,13166.360685089989,30917.218356929996,53291.20221528 2025-06-10,07:47:13.000,161,11076085,6124,0,1749541632,13166.340476159989,25376.820699959993,53291.20920240001 2025-06-10,07:47:14.000,161,11076076,5884,0,1749541633,13166.259640439988,27685.31913627,53291.22317664 2025-06-10,07:47:15.000,161,11076079,6405,0,1749541634,13166.219222579988,30455.528538450002,53291.237150880006 2025-06-10,07:47:16.000,161,11076057,6324,0,1749541635,13166.172068409993,28608.776313659997,53291.25811224001 2025-06-10,07:47:17.000,161,11076112,5965,0,1749541636,13166.111441619993,30455.57083323,53291.19522816 2025-06-10,07:47:18.000,161,11076156,5125,0,1749541637,13166.111441619993,29070.466132140005,53291.30702208001 2025-06-10,07:47:19.000,161,11076163,6124,0,1749541638,13166.158595790002,31378.872929760008,53291.334970560005 2025-06-10,07:47:20.000,161,11076121,5965,0,1749541639,13166.158595790002,31840.696681710004,53291.286060720005 2025-06-10,07:47:21.000,161,11076107,6324,0,1749541640,13166.124914239997,29070.423837359995,53291.32798344001 2025-06-10,07:47:22.000,161,11076065,6205,0,1749541641,13166.064287449997,32764.041073019995,53291.32099632 2025-06-10,07:47:23.000,161,11076118,5605,0,1749541642,13166.030605899992,33687.455955629994,53291.36291904 2025-06-10,07:47:24.000,161,11076077,6284,0,1749541643,13165.996924350002,27685.283890620005,53291.36990616 2025-06-10,07:47:25.000,161,11076141,6205,0,1749541644,13166.017133280002,32302.21732107,53291.453751600005 2025-06-10,07:47:26.000,161,11076106,5645,0,1749541645,13166.003660659997,28608.635331059995,53291.4886872 2025-06-10,07:47:27.000,161,11076045,5965,0,1749541646,13166.003660659997,28146.910266930005,53291.50964856 2025-06-10,07:47:28.000,161,11076067,6365,0,1749541647,13166.023869589997,32302.21732107,53291.4886872 2025-06-10,07:47:29.000,161,11076133,6124,0,1749541648,13166.030605899992,26300.122796490003,53291.53060992 2025-06-10,07:47:30.000,161,11076072,5765,0,1749541649,13165.983451729997,33687.37136607,53291.56554552001 2025-06-10,07:47:31.000,161,11076072,5645,0,1749541650,13165.949770179992,29532.064311930008,53291.57951976 2025-06-10,07:47:32.000,161,11076078,5845,0,1749541651,13165.949770179992,32302.20322281,53291.56554552001 2025-06-10,07:47:33.000,161,11076105,6045,0,1749541652,13165.943033869997,30917.098521720007,53291.64939096 2025-06-10,07:47:34.000,161,11076150,5725,0,1749541653,13165.868934459992,30455.295917159994,53291.670352320005 2025-06-10,07:47:35.000,161,11076111,6045,0,1749541654,13165.788098739991,33687.18808869,53291.67733944 2025-06-10,07:47:36.000,161,11076136,5765,0,1749541655,13165.6937904,30455.267720639997,53291.66336520001 2025-06-10,07:47:37.000,161,11076061,6084,0,1749541656,13165.67358147,30916.879998689998,53291.64939096 2025-06-10,07:47:38.000,161,11076139,6365,0,1749541657,13165.59274575,25838.080521509997,53291.66336520001 2025-06-10,07:47:39.000,161,11076106,5925,0,1749541658,13165.48496478999,29069.930398259996,53291.67733944 2025-06-10,07:47:40.000,161,11076103,6045,0,1749541659,13165.417601689995,34610.27871132,53291.64240384001 2025-06-10,07:47:41.000,161,11076127,5965,0,1749541660,13165.356974899994,26299.629357390004,53291.73323640001 2025-06-10,07:47:42.000,161,11076078,5684,0,1749541661,13165.35023859,28608.219432390004,53291.75419776 2025-06-10,07:47:43.000,161,11076121,5884,0,1749541662,13165.26266655999,35533.70769219,53291.79612048 2025-06-10,07:47:44.000,161,11076101,6084,0,1749541663,13165.228985009999,28146.46617174,53291.76118488001 2025-06-10,07:47:45.000,161,11076075,6245,0,1749541664,13165.228985009999,32763.448946100005,53291.73323640001 2025-06-10,07:47:46.000,161,11076115,6005,0,1749541665,13165.121204049989,29993.204298270008,53291.73323640001 2025-06-10,07:47:47.000,161,11076098,5805,0,1749541666,13165.040368329988,29993.12675784,53291.71227504001 2025-06-10,07:47:48.000,161,11076054,5805,0,1749541667,13164.973005229993,35995.228331549995,53291.71227504001 2025-06-10,07:47:49.000,161,11076072,5805,0,1749541668,13164.966268919998,25837.798556309994,53291.68432656 2025-06-10,07:47:50.000,161,11076151,6124,0,1749541669,13164.959532610002,29993.084463060004,53291.77515912 2025-06-10,07:47:51.000,161,11076132,5565,0,1749541670,13164.919114750002,30454.661495459994,53291.67733944 2025-06-10,07:47:52.000,161,11076046,5645,0,1749541671,13164.905642129997,29992.894136550007,53291.768172000004 2025-06-10,07:47:53.000,161,11076145,6084,0,1749541672,13164.865224269997,31377.956542860004,53291.69131368001 2025-06-10,07:47:54.000,161,11076126,5605,0,1749541673,13164.892169509993,34609.883960039995,53291.69131368001 2025-06-10,07:47:55.000,161,11076042,5725,0,1749541674,13164.865224269997,27684.38160198,53291.72624928 2025-06-10,07:47:56.000,161,11076094,5845,0,1749541675,13164.865224269997,33224.708767649994,53291.719262160004 2025-06-10,07:47:57.000,161,11076063,6124,0,1749541676,13164.865224269997,28607.669600249996,53291.70528792 2025-06-10,07:47:58.000,161,11076092,5765,0,1749541677,13164.818070100002,31377.864904169997,53291.71227504001 2025-06-10,07:47:59.000,161,11076105,6405,0,1749541678,13164.784388549997,36456.48110397,53291.76118488001 2025-06-10,07:48:00.000,161,11076051,6045,0,1749541679,13164.737234380002,29069.436959159997,53291.70528792 2025-06-10,07:48:01.000,161,11076102,5565,0,1749541680,13164.690080209992,27684.346356330003,53291.84503032 2025-06-10,07:48:02.000,161,11076046,5684,0,1749541681,13164.636189730001,30916.20328221,53291.789133360006 2025-06-10,07:48:03.000,161,11076009,6165,0,1749541682,13164.622717109996,25837.57298415,53291.838043200005 2025-06-10,07:48:04.000,161,11076108,5965,0,1749541683,13164.589035559991,28607.669600249996,53291.77515912 2025-06-10,07:48:05.000,161,11076063,6284,0,1749541684,13164.548617699991,27684.297012420007,53291.85900456001 2025-06-10,07:48:06.000,161,11076124,5565,0,1749541685,13164.575562940001,33686.370389610005,53291.92887576001 2025-06-10,07:48:07.000,161,11076073,6124,0,1749541686,13164.501463529996,32301.24454113,53291.91490152 2025-06-10,07:48:08.000,161,11076065,6405,0,1749541687,13164.521672459996,29531.112679380007,53291.89394016 2025-06-10,07:48:09.000,161,11076099,6245,0,1749541688,13164.481254599996,27684.268815899995,53291.935862880004 2025-06-10,07:48:10.000,161,11076118,5925,0,1749541689,13164.49472722,33686.313996569996,53291.99874696001 2025-06-10,07:48:11.000,161,11076169,6324,0,1749541690,13164.49472722,29992.732006560007,53291.956824240006 2025-06-10,07:48:12.000,161,11076107,6324,0,1749541691,13164.521672459996,37841.52941202,53291.97079848 2025-06-10,07:48:13.000,161,11076076,5925,0,1749541692,13164.508199839991,27684.275865029995,53291.96381136 2025-06-10,07:48:14.000,161,11076088,5725,0,1749541693,13164.53514508,27222.45211308,53291.97079848 2025-06-10,07:48:15.000,161,11076081,6205,0,1749541694,13164.51493615,28145.881093949996,53291.99874696001 2025-06-10,07:48:16.000,161,11076107,6124,0,1749541695,13164.521672459996,30915.984759180006,53291.99874696001 2025-06-10,07:48:17.000,161,11076197,6245,0,1749541696,13164.51493615,29992.548729179995,53292.06861816001 2025-06-10,07:48:18.000,161,11076044,5884,0,1749541697,13164.461045669996,29992.569876570007,53292.09656664001 2025-06-10,07:48:19.000,161,11076059,6245,0,1749541698,13164.42736411999,29992.63331874,53292.04765680001 2025-06-10,07:48:20.000,161,11076097,6124,0,1749541699,13164.481254599996,26299.058377859998,53292.04765680001 2025-06-10,07:48:21.000,161,11076098,5925,0,1749541700,13164.440836739996,25837.340362860006,53292.04066968 2025-06-10,07:48:22.000,161,11076137,6205,0,1749541701,13164.501463529996,31377.625233750005,53292.005734080005 2025-06-10,07:48:23.000,161,11076117,6165,0,1749541702,13164.568826629991,28607.366487659994,53292.04765680001 2025-06-10,07:48:24.000,161,11076140,5525,0,1749541703,13164.595771870001,25837.114790699998,53292.11054088 2025-06-10,07:48:25.000,161,11076098,5725,0,1749541704,13164.595771870001,34147.69365333,53292.09656664001 2025-06-10,07:48:26.000,161,11076089,6124,0,1749541705,13164.649662349992,29069.049257010003,53292.173424960005 2025-06-10,07:48:27.000,161,11076071,6005,0,1749541706,13164.649662349992,29992.372500929996,53292.26425752001 2025-06-10,07:48:28.000,161,11076200,5845,0,1749541707,13164.636189730001,27683.90931027,53292.20137344 2025-06-10,07:48:29.000,161,11076117,6084,0,1749541708,13164.629453419991,28145.53568658,53292.20137344 2025-06-10,07:48:30.000,161,11076050,5765,0,1749541709,13164.615980800001,27683.810622449993,53292.23630904001 2025-06-10,07:48:31.000,161,11076109,6284,0,1749541710,13164.615980800001,30915.632302679995,53292.20137344 2025-06-10,07:48:32.000,161,11076087,6205,0,1749541711,13164.609244489991,24451.840910490006,53292.2572704 2025-06-10,07:48:33.000,161,11076154,4885,0,1749541712,13164.582299249996,28606.96468725,53292.271244640004 2025-06-10,07:48:34.000,161,11076082,5805,0,1749541713,13164.541881389996,25836.790530719998,53292.32015448 2025-06-10,07:48:35.000,161,11076114,5884,0,1749541714,13164.562090319996,31376.983762920005,53292.292206000006 2025-06-10,07:48:36.000,161,11076154,5684,0,1749541715,13164.575562940001,26298.431005289996,53292.30618024 2025-06-10,07:48:37.000,161,11076042,5765,0,1749541716,13164.595771870001,26760.064430729995,53292.341115840005 2025-06-10,07:48:38.000,161,11076074,6165,0,1749541717,13164.629453419991,29991.84381618,53292.40399992001 2025-06-10,07:48:39.000,161,11076145,6405,0,1749541718,13164.609244489991,31376.807534670006,53292.41797416 2025-06-10,07:48:40.000,161,11076123,6245,0,1749541719,13164.649662349992,25374.790550520003,53292.54374232 2025-06-10,07:48:41.000,161,11076121,6084,0,1749541720,13164.615980800001,25836.374632050007,53292.50181960001 2025-06-10,07:48:42.000,161,11076138,5925,0,1749541721,13164.649662349992,27683.155053359995,53292.508806720005 2025-06-10,07:48:43.000,161,11076102,5605,0,1749541722,13164.642926039996,33223.34828556,53292.508806720005 2025-06-10,07:48:44.000,161,11076097,6005,0,1749541723,13164.629453419991,32761.602074039998,53292.5367552 2025-06-10,07:48:45.000,161,11076043,6045,0,1749541724,13164.622717109996,29068.083526200004,53292.56470368 2025-06-10,07:48:46.000,161,11076015,6124,0,1749541725,13164.649662349992,31376.497372950005,53292.578677920006 2025-06-10,07:48:47.000,161,11076033,6165,0,1749541726,13164.642926039996,29529.716951640003,53292.55072944001 2025-06-10,07:48:48.000,161,11076101,6365,0,1749541727,13164.622717109996,26297.824780109993,53292.62060064001 2025-06-10,07:48:49.000,161,11076112,5565,0,1749541728,13164.562090319996,30914.645424479997,53292.58566504 2025-06-10,07:48:50.000,161,11076087,6205,0,1749541729,13164.589035559991,28144.513562730004,53292.641562 2025-06-10,07:48:51.000,161,11076131,6124,0,1749541730,13164.562090319996,32761.291912319997,53292.676497600005 2025-06-10,07:48:52.000,161,11076136,5525,0,1749541731,13164.562090319996,30914.483294489997,53292.66252336 2025-06-10,07:48:53.000,161,11076107,6324,0,1749541732,13164.53514508,29529.392691660003,53292.63457488 2025-06-10,07:48:54.000,161,11076088,5725,0,1749541733,13164.501463529996,28605.977809050004,53292.69047184 2025-06-10,07:48:55.000,161,11076128,5605,0,1749541734,13164.508199839991,28144.23159753,53292.725407440004 2025-06-10,07:48:56.000,161,11076151,6245,0,1749541735,13164.47451829,26297.4229797,53292.73239456 2025-06-10,07:48:57.000,161,11076056,5405,0,1749541736,13164.46778197999,34146.015960389996,53292.70444608 2025-06-10,07:48:58.000,161,11076081,6045,0,1749541737,13164.487990909991,27220.746223619994,53292.76733016001 2025-06-10,07:48:59.000,161,11076043,6124,0,1749541738,13164.508199839991,28605.738138629997,53292.82322712 2025-06-10,07:49:00.000,161,11076103,6245,0,1749541739,13164.51493615,32299.193244299997,53292.83021424 2025-06-10,07:49:01.000,161,11076140,5645,0,1749541740,13164.47451829,28605.70289298,53292.80925288 2025-06-10,07:49:02.000,161,11076161,6124,0,1749541741,13164.42736411999,23527.009152750004,53292.80925288 2025-06-10,07:49:03.000,161,11076174,5845,0,1749541742,13164.440836739996,30913.95460974,53292.88611120001 2025-06-10,07:49:04.000,161,11076139,6005,0,1749541743,13164.39368257,28143.865042770005,53292.893098320004 2025-06-10,07:49:05.000,161,11076169,6485,0,1749541744,13164.339792089995,24450.332396669997,53292.893098320004 2025-06-10,07:49:06.000,161,11076133,6084,0,1749541745,13164.25222006,26296.978884509997,53292.83720136001 2025-06-10,07:49:07.000,161,11076143,6205,0,1749541746,13164.22527481999,30451.982826060004,53292.9210468 2025-06-10,07:49:08.000,161,11076016,5965,0,1749541747,13164.218538509995,32760.248641080005,53292.93502104001 2025-06-10,07:49:09.000,161,11076167,6165,0,1749541748,13164.11075755,29066.6737002,53293.01886648 2025-06-10,07:49:10.000,161,11076116,5565,0,1749541749,13164.050130759999,29066.631405420005,53292.990918 2025-06-10,07:49:11.000,161,11076059,6045,0,1749541750,13164.009712899999,29989.975796729996,53293.01886648 2025-06-10,07:49:12.000,161,11076123,6005,0,1749541751,13164.029921829999,25373.119906709995,53293.011879360005 2025-06-10,07:49:13.000,161,11076071,6124,0,1749541752,13163.989503969999,31374.95361348,53293.0258536 2025-06-10,07:49:14.000,161,11076153,6005,0,1749541753,13164.002976589989,28604.779456949997,53293.011879360005 2025-06-10,07:49:15.000,161,11076113,6245,0,1749541754,13164.009712899999,28604.786506079996,53293.060789200004 2025-06-10,07:49:16.000,161,11076086,5565,0,1749541755,13163.982767659989,31374.833778269996,53293.00489224001 2025-06-10,07:49:17.000,161,11076046,5645,0,1749541756,13164.002976589989,30913.136910660003,53293.0957248 2025-06-10,07:49:18.000,161,11076054,5884,0,1749541757,13164.002976589989,30913.02412458,53293.05380208001 2025-06-10,07:49:19.000,161,11076065,6245,0,1749541758,13163.982767659989,27219.56196978,53293.14463464 2025-06-10,07:49:20.000,161,11076125,5965,0,1749541759,13163.962558729989,34144.7259696,53293.17258312001 2025-06-10,07:49:21.000,161,11076117,6045,0,1749541760,13163.942349799989,29066.321243700004,53293.12367328001 2025-06-10,07:49:22.000,161,11076116,5525,0,1749541761,13163.969295039999,29989.630389359998,53293.14463464 2025-06-10,07:49:23.000,161,11076126,5725,0,1749541762,13163.989503969999,31836.382614150003,53293.17258312001 2025-06-10,07:49:24.000,161,11076090,6045,0,1749541763,13163.962558729989,26296.125939780002,53293.228480080004 2025-06-10,07:49:25.000,161,11076116,5725,0,1749541764,13163.989503969999,29989.60219284,53293.26341568 2025-06-10,07:49:26.000,161,11076046,5725,0,1749541765,13163.976031349994,32297.980793940005,53293.25642856 2025-06-10,07:49:27.000,161,11076079,6284,0,1749541766,13163.962558729989,33221.2899396,53293.20751872 2025-06-10,07:49:28.000,161,11076095,6365,0,1749541767,13163.908668249998,29527.870079579996,53293.21450584 2025-06-10,07:49:29.000,161,11076105,6485,0,1749541768,13163.928877179998,28604.43404958,53293.25642856 2025-06-10,07:49:30.000,161,11076099,6165,0,1749541769,13163.928877179998,29527.82073567,53293.31931264001 2025-06-10,07:49:31.000,161,11076075,6124,0,1749541770,13163.915404559993,28142.78652588,53293.36822248001 2025-06-10,07:49:32.000,161,11076108,5645,0,1749541771,13163.935613489994,30451.129881329995,53293.35424824 2025-06-10,07:49:33.000,161,11075974,5645,0,1749541772,13164.009712899999,32297.86095873,53293.36123536 2025-06-10,07:49:34.000,161,11076085,6324,0,1749541773,13164.002976589989,25834.330384350003,53293.40315808 2025-06-10,07:49:35.000,161,11076065,6124,0,1749541774,13164.023185519989,27219.39983979,53293.43110656 2025-06-10,07:49:36.000,161,11076120,5845,0,1749541775,13164.097284929994,28142.772427620002,53293.466042160006 2025-06-10,07:49:37.000,161,11075880,5605,0,1749541776,13164.17138434,33682.972708949994,53293.5498876 2025-06-10,07:49:38.000,161,11076054,6005,0,1749541777,13164.279165299995,29989.552848930005,53293.53591336001 2025-06-10,07:49:39.000,161,11076070,5605,0,1749541778,13164.28590160999,29527.877128709995,53293.66866864 2025-06-10,07:49:40.000,161,11076063,6005,0,1749541779,13164.380209949995,31836.333270240008,53293.66168152 2025-06-10,07:49:41.000,161,11076069,6245,0,1749541780,13164.46778197999,31836.290975459997,53293.682642880005 2025-06-10,07:49:42.000,161,11076074,5725,0,1749541781,13164.528408769991,29989.60924197,53293.731552720004 2025-06-10,07:49:43.000,161,11076118,5805,0,1749541782,13164.548617699991,29066.229605009998,53293.801423920006 2025-06-10,07:49:44.000,161,11076128,5845,0,1749541783,13164.562090319996,33221.25469395,53293.84334664001 2025-06-10,07:49:45.000,161,11076132,5684,0,1749541784,13164.602508179996,29066.20140849,53293.90623072 2025-06-10,07:49:46.000,161,11076082,5645,0,1749541785,13164.656398660001,27681.139002180003,53293.9341792 2025-06-10,07:49:47.000,161,11076092,5845,0,1749541786,13164.703552829997,29066.137966320006,53294.01103752001 2025-06-10,07:49:48.000,161,11076044,5845,0,1749541787,13164.690080209992,25372.74630282,53294.12283144 2025-06-10,07:49:49.000,161,11076045,6205,0,1749541788,13164.703552829997,29527.8277848,53294.10885720001 2025-06-10,07:49:50.000,161,11076113,6165,0,1749541789,13164.764179619997,27219.519675000003,53294.17872840001 2025-06-10,07:49:51.000,161,11076104,5765,0,1749541790,13164.804597479997,30451.270863929996,53294.185715520005 2025-06-10,07:49:52.000,161,11076099,6084,0,1749541791,13164.892169509993,28142.77947675,53294.24161248 2025-06-10,07:49:53.000,161,11076110,5925,0,1749541792,13164.912378439993,30451.22152002,53294.353406400005 2025-06-10,07:49:54.000,161,11076107,6124,0,1749541793,13164.959532610002,33221.24764482,53294.472187440006 2025-06-10,07:49:55.000,161,11076076,5725,0,1749541794,13164.973005229993,30451.425944789997,53294.50712304 2025-06-10,07:49:56.000,161,11076048,5725,0,1749541795,13164.973005229993,33221.26174308,53294.56302000001 2025-06-10,07:49:57.000,161,11076103,6005,0,1749541796,13164.966268919998,29527.8277848,53294.60494272 2025-06-10,07:49:58.000,161,11076100,6005,0,1749541797,13164.999950469988,31374.516567419996,53294.688788160005 2025-06-10,07:49:59.000,161,11076060,5805,0,1749541798,13165.040368329988,32297.839811340004,53294.758659360006 2025-06-10,07:50:00.000,161,11076120,5884,0,1749541799,13165.053840949993,34144.620232650006,53294.75167224001 2025-06-10,07:50:01.000,161,11076057,6124,0,1749541800,13165.060577259988,31836.234582420002,53294.87045328 2025-06-10,07:50:02.000,161,11076039,6005,0,1749541801,13165.013423089993,29989.573996320003,53294.89141464 2025-06-10,07:50:03.000,161,11076106,5845,0,1749541802,13165.094258809993,28604.42700045,53294.96128584 2025-06-10,07:50:04.000,161,11076107,6165,0,1749541803,13165.060577259988,33682.94451243,53294.98923432 2025-06-10,07:50:05.000,161,11076094,5805,0,1749541804,13165.107731429998,25372.74630282,53295.06609264001 2025-06-10,07:50:06.000,161,11076124,5805,0,1749541805,13165.067313569998,29527.905325230007,53295.142950960006 2025-06-10,07:50:07.000,161,11076122,5565,0,1749541806,13165.053840949993,25834.414973909996,53295.17788656 2025-06-10,07:50:08.000,161,11076071,6445,0,1749541807,13165.074049879993,29989.545799800006,53295.2267964 2025-06-10,07:50:09.000,161,11076145,6165,0,1749541808,13165.087522499998,33221.2899396,53295.240770640004 2025-06-10,07:50:10.000,161,11076061,6284,0,1749541809,13165.047104639998,30912.904289369995,53295.310641840006 2025-06-10,07:50:11.000,161,11076071,6245,0,1749541810,13165.020159399988,30912.939535020007,53295.32461608 2025-06-10,07:50:12.000,161,11076123,5965,0,1749541811,13165.006686779998,30451.172176110005,53295.39448728 2025-06-10,07:50:13.000,161,11076050,5765,0,1749541812,13164.925851059998,22602.614441070007,53295.40147440001 2025-06-10,07:50:14.000,161,11076099,6405,0,1749541813,13164.919114750002,30912.8408472,53295.49230696 2025-06-10,07:50:15.000,161,11076123,5445,0,1749541814,13164.939323680002,28604.44109871,53295.576152400005 2025-06-10,07:50:16.000,161,11076051,6445,0,1749541815,13164.939323680002,26296.041350219995,53295.54820392001 2025-06-10,07:50:17.000,161,11076085,6284,0,1749541816,13164.925851059998,30451.122832199995,53295.58313952 2025-06-10,07:50:18.000,161,11076081,5565,0,1749541817,13164.851751649992,27219.364594140003,53295.58313952 2025-06-10,07:50:19.000,161,11076022,5684,0,1749541818,13164.824806409997,29989.390718940005,53295.66698496001 2025-06-10,07:50:20.000,161,11076070,5684,0,1749541819,13164.777652240002,26757.61838262,53295.694933440005 2025-06-10,07:50:21.000,161,11076065,6205,0,1749541820,13164.710289139992,34606.18316679,53295.68794632001 2025-06-10,07:50:22.000,161,11076175,6324,0,1749541821,13164.663134969996,29989.362522419993,53295.77877888 2025-06-10,07:50:23.000,161,11076064,5765,0,1749541822,13164.582299249996,30912.67871721,53295.73685616001 2025-06-10,07:50:24.000,161,11076067,6245,0,1749541823,13164.528408769991,24449.19043761,53295.73685616001 2025-06-10,07:50:25.000,161,11076048,5765,0,1749541824,13164.440836739996,37376.152898550004,53295.84166296 2025-06-10,07:50:26.000,161,11076069,6284,0,1749541825,13164.43410043,29065.954688939994,53295.86961144 2025-06-10,07:50:27.000,161,11076067,6205,0,1749541826,13164.36673732999,31836.009010259993,53295.80672736001 2025-06-10,07:50:28.000,161,11076120,6005,0,1749541827,13164.33305578,27219.258857189998,53295.813714480006 2025-06-10,07:50:29.000,161,11076059,5884,0,1749541828,13164.258956369995,31836.001961129994,53295.84865008 2025-06-10,07:50:30.000,161,11076139,6165,0,1749541829,13164.19159327,26757.561989580005,53295.90454704001 2025-06-10,07:50:31.000,161,11076027,6084,0,1749541830,13164.137702789994,29527.65155655,53295.87659856 2025-06-10,07:50:32.000,161,11076078,5525,0,1749541831,13164.08381230999,28142.525708069996,53295.89755992 2025-06-10,07:50:33.000,161,11076031,6405,0,1749541832,13164.016449209994,31374.269847870004,53295.94646976 2025-06-10,07:50:34.000,161,11076012,5645,0,1749541833,13163.955822419994,25834.097763059995,53295.88358568001 2025-06-10,07:50:35.000,161,11076049,6205,0,1749541834,13163.908668249998,30912.572980259996,53295.93948264 2025-06-10,07:50:36.000,161,11076125,6045,0,1749541835,13163.888459319998,23987.373734790002,53295.95345688001 2025-06-10,07:50:37.000,161,11076064,5645,0,1749541836,13163.854777769993,33220.97272875,53295.911534160005 2025-06-10,07:50:38.000,161,11076072,5884,0,1749541837,13163.881723009988,24449.126995440005,53295.95345688001 2025-06-10,07:50:39.000,161,11076112,5845,0,1749541838,13163.821096219988,25834.273991309994,53295.932495520006 2025-06-10,07:50:40.000,161,11076092,5765,0,1749541839,13163.794150979993,29989.320227639997,53295.97441824001 2025-06-10,07:50:41.000,161,11076104,5805,0,1749541840,13163.787414669998,33682.845824610005,53296.00935384 2025-06-10,07:50:42.000,161,11076102,5565,0,1749541841,13163.760469430003,31836.065403300003,53296.00935384 2025-06-10,07:50:43.000,161,11076025,6165,0,1749541842,13163.679633710002,22140.889376940002,53296.03730232 2025-06-10,07:50:44.000,161,11076085,6205,0,1749541843,13163.666161089997,29527.707949589996,53295.98839248 2025-06-10,07:50:45.000,161,11076105,6045,0,1749541844,13163.652688469992,26295.886269359995,53296.07223792001 2025-06-10,07:50:46.000,161,11076132,5884,0,1749541845,13163.672897399993,31374.396732210007,53296.02332808001 2025-06-10,07:50:47.000,161,11076026,5645,0,1749541846,13163.632479539992,31374.509518289997,53296.07223792001 2025-06-10,07:50:48.000,161,11076144,5884,0,1749541847,13163.645952159997,27219.357545010003,53295.98839248 2025-06-10,07:50:49.000,161,11076114,5765,0,1749541848,13163.666161089997,29066.03222937,53296.09319928001 2025-06-10,07:50:50.000,161,11076099,6165,0,1749541849,13163.625743229997,25834.295138700007,53296.100186400006 2025-06-10,07:50:51.000,161,11076069,6284,0,1749541850,13163.672897399993,31836.142943729996,53296.10717352 2025-06-10,07:50:52.000,161,11076092,5684,0,1749541851,13163.645952159997,30912.70691373,53296.14210912001 2025-06-10,07:50:53.000,161,11076039,6084,0,1749541852,13163.605534299997,31836.08655069,53296.128134880004 2025-06-10,07:50:54.000,161,11076076,5725,0,1749541853,13163.619006920002,32759.381598089996,53296.14210912001 2025-06-10,07:50:55.000,161,11076064,5805,0,1749541854,13163.578589060002,29989.200392429993,53296.128134880004 2025-06-10,07:50:56.000,161,11076067,6124,0,1749541855,13163.517962270002,29989.29908025,53296.18403184 2025-06-10,07:50:57.000,161,11076036,5884,0,1749541856,13163.504489649997,29527.65155655,53296.22595456 2025-06-10,07:50:58.000,161,11076080,6205,0,1749541857,13163.457335480001,28604.321263499995,53296.19101896001 2025-06-10,07:50:59.000,161,11076193,6124,0,1749541858,13163.403444999996,30912.69281547,53296.28185152 2025-06-10,07:51:00.000,161,11076146,5565,0,1749541859,13163.31587297,32297.691779610002,53296.198006080005 2025-06-10,07:51:01.000,161,11076099,6284,0,1749541860,13163.29566404,29989.172195909996,53296.246915920005 2025-06-10,07:51:02.000,161,11076043,6485,0,1749541861,13163.221564629996,34605.85890681,53296.28185152 2025-06-10,07:51:03.000,161,11076163,6365,0,1749541862,13163.160937839995,23063.909508270008,53296.23294168 2025-06-10,07:51:04.000,161,11076108,5645,0,1749541863,13163.140728909995,28604.08159308,53296.30281288 2025-06-10,07:51:05.000,161,11076076,5725,0,1749541864,13163.14746521999,28604.08864221,53296.30980000001 2025-06-10,07:51:06.000,161,11076063,6405,0,1749541865,13163.019475329995,25372.316305889995,53296.316787120006 2025-06-10,07:51:07.000,161,11076051,6165,0,1749541866,13162.95211223,26757.27297525,53296.33774848001 2025-06-10,07:51:08.000,161,11076008,5645,0,1749541867,13162.857803889994,31835.60720985,53296.365696960005 2025-06-10,07:51:09.000,161,11076081,6245,0,1749541868,13162.830858649999,31373.903293109994,53296.35870984001 2025-06-10,07:51:10.000,161,11076027,6284,0,1749541869,13162.776968169994,27680.455236570007,53296.26089016001 2025-06-10,07:51:11.000,161,11075990,5684,0,1749541870,13162.736550309994,26295.371682869998,53296.316787120006 2025-06-10,07:51:12.000,161,11076049,6124,0,1749541871,13162.709605069998,26757.005108309997,53296.30980000001 2025-06-10,07:51:13.000,161,11076007,6124,0,1749541872,13162.642241969988,24910.224686999994,53296.37268408 2025-06-10,07:51:14.000,161,11076042,5605,0,1749541873,13162.561406250003,29526.953692680006,53296.316787120006 2025-06-10,07:51:15.000,161,11076057,6084,0,1749541874,13162.520988390002,30450.291034859998,53296.28883864001 2025-06-10,07:51:16.000,161,11076045,6245,0,1749541875,13162.426680049997,28603.559957460006,53296.30980000001 2025-06-10,07:51:17.000,161,11076092,5725,0,1749541876,13162.392998499992,31835.30409726,53296.246915920005 2025-06-10,07:51:18.000,161,11076059,6084,0,1749541877,13162.318899090002,31835.268851610002,53296.23992880001 2025-06-10,07:51:19.000,161,11076068,5725,0,1749541878,13162.271744919992,35990.279842289994,53296.267877280006 2025-06-10,07:51:20.000,161,11076055,6365,0,1749541879,13162.217854440001,28141.764402030007,53296.28185152 2025-06-10,07:51:21.000,161,11076009,6005,0,1749541880,13162.130282409991,32758.408818149997,53296.28185152 2025-06-10,07:51:22.000,161,11075972,5845,0,1749541881,13162.00902882999,29064.981908999995,53296.23294168 2025-06-10,07:51:23.000,161,11076139,6005,0,1749541882,13162.00902882999,28141.65866508,53296.2049932 2025-06-10,07:51:24.000,161,11076060,5525,0,1749541883,13161.941665729995,32758.274884679995,53296.198006080005 2025-06-10,07:51:25.000,161,11076102,4925,0,1749541884,13161.88777524999,30911.698888140003,53296.2049932 2025-06-10,07:51:26.000,161,11076069,6045,0,1749541885,13161.86756631999,31373.282969670006,53296.19101896001 2025-06-10,07:51:27.000,161,11076130,5765,0,1749541886,13161.860830009995,29064.869122920005,53296.17704472 2025-06-10,07:51:28.000,161,11076141,6324,0,1749541887,13161.83388477,29064.890270310003,53296.19101896001 2025-06-10,07:51:29.000,161,11076107,6045,0,1749541888,13161.8540937,31373.275920540007,53296.16307048 2025-06-10,07:51:30.000,161,11076073,6284,0,1749541889,13161.86756631999,29064.91846683,53296.18403184 2025-06-10,07:51:31.000,161,11076058,5725,0,1749541890,13161.88777524999,33681.668619899996,53296.19101896001 2025-06-10,07:51:32.000,161,11076082,5205,0,1749541891,13161.921456799995,21678.198581999997,53296.18403184 2025-06-10,07:51:33.000,161,11076105,5325,0,1749541892,13162.00902882999,31373.3605101,53296.23294168 2025-06-10,07:51:34.000,161,11076111,5925,0,1749541893,13162.062919309996,24909.879279629997,53296.30281288 2025-06-10,07:51:35.000,161,11076166,4885,0,1749541894,13162.089864549991,32758.408818149997,53296.25390304 2025-06-10,07:51:36.000,161,11076103,6324,0,1749541895,13162.137018720001,29526.608285309994,53296.32377424 2025-06-10,07:51:37.000,161,11076135,6405,0,1749541896,13162.184172889996,28141.66571421,53296.28883864001 2025-06-10,07:51:38.000,161,11076109,6284,0,1749541897,13162.231327059992,31835.099672490003,53296.28185152 2025-06-10,07:51:39.000,161,11076079,6045,0,1749541898,13162.265008609997,29988.396791609994,53296.38665832001 2025-06-10,07:51:40.000,161,11076115,6045,0,1749541899,13162.325635399997,30911.691839010004,53296.38665832001 2025-06-10,07:51:41.000,161,11076093,5925,0,1749541900,13162.366053259997,32758.352425110003,53296.40063256 2025-06-10,07:51:42.000,161,11076106,5684,0,1749541901,13162.426680049997,26756.518718339998,53296.484478000006 2025-06-10,07:51:43.000,161,11076034,5805,0,1749541902,13162.520988390002,29064.855024660006,53296.47749088001 2025-06-10,07:51:44.000,161,11076123,6084,0,1749541903,13162.561406250003,26756.50462008,53296.56832344 2025-06-10,07:51:45.000,161,11076150,5884,0,1749541904,13162.648978279998,29064.90436857,53296.582297680005 2025-06-10,07:51:46.000,161,11076134,5925,0,1749541905,13162.675923519993,29064.876172050004,53296.582297680005 2025-06-10,07:51:47.000,161,11076103,6324,0,1749541906,13162.790440789999,30911.57905293,53296.74300144001 2025-06-10,07:51:48.000,161,11076103,6245,0,1749541907,13162.871276509999,32758.183245990003,53296.75697568 2025-06-10,07:51:49.000,161,11076100,5605,0,1749541908,13162.898221749994,29988.135973800003,53296.74300144001 2025-06-10,07:51:50.000,161,11076102,5605,0,1749541909,13162.958848539995,33219.82372056,53296.82684688 2025-06-10,07:51:51.000,161,11076125,6124,0,1749541910,13163.00600270999,27218.067554220004,53296.84082112001 2025-06-10,07:51:52.000,161,11076118,5805,0,1749541911,13163.10704735999,33681.37960556999,53296.93864080001 2025-06-10,07:51:53.000,161,11076059,6365,0,1749541912,13163.20809200999,27217.94066988,53296.99453776 2025-06-10,07:51:54.000,161,11075967,6084,0,1749541913,13163.22830093999,27217.9688664,53297.00152488 2025-06-10,07:51:55.000,161,11076014,5765,0,1749541914,13163.221564629996,30911.325284249993,53297.09235744 2025-06-10,07:51:56.000,161,11076145,6324,0,1749541915,13163.356290830001,26294.56103292,53297.155241520006 2025-06-10,07:51:57.000,161,11076075,6205,0,1749541916,13163.410181309991,29987.910401639994,53297.19017712 2025-06-10,07:51:58.000,161,11076084,5725,0,1749541917,13163.464071789997,27217.80673641,53297.22511272001 2025-06-10,07:51:59.000,161,11076063,6045,0,1749541918,13163.544907509997,28141.20047163,53297.36485512001 2025-06-10,07:52:00.000,161,11076114,5605,0,1749541919,13163.632479539992,29526.171239250005,53297.322932400006 2025-06-10,07:52:01.000,161,11076156,5925,0,1749541920,13163.686370019997,27679.461309239996,53297.4277392 2025-06-10,07:52:02.000,161,11076073,6205,0,1749541921,13163.720051570002,30449.529728819994,53297.43472632001 2025-06-10,07:52:03.000,161,11076088,5325,0,1749541922,13163.787414669998,29064.389782080005,53297.60241720001 2025-06-10,07:52:04.000,161,11076185,6205,0,1749541923,13163.773942049993,27679.447210979997,53297.70023688001 2025-06-10,07:52:05.000,161,11076072,5645,0,1749541924,13163.827832529998,25371.110904660003,53297.71421112 2025-06-10,07:52:06.000,161,11076148,5805,0,1749541925,13163.848041459998,21215.958931379995,53297.756133840005 2025-06-10,07:52:07.000,161,11076147,6084,0,1749541926,13163.881723009988,29987.663682090002,53297.84696640001 2025-06-10,07:52:08.000,161,11076064,5725,0,1749541927,13163.915404559993,29526.093698819997,53297.86792776001 2025-06-10,07:52:09.000,161,11076103,6405,0,1749541928,13163.996240279994,28602.749307510006,53297.993695920006 2025-06-10,07:52:10.000,161,11075936,5965,0,1749541929,13164.002976589989,27217.658704679998,53298.03561864001 2025-06-10,07:52:11.000,161,11076042,5525,0,1749541930,13164.077075999994,25371.068609880007,53298.07055424 2025-06-10,07:52:12.000,161,11076060,5684,0,1749541931,13164.14443909999,28602.721110989994,53298.161386800006 2025-06-10,07:52:13.000,161,11076114,5684,0,1749541932,13164.178120649995,28140.946702949994,53298.259206480005 2025-06-10,07:52:14.000,161,11076075,6124,0,1749541933,13164.22527481999,28140.974899470006,53298.35003904001 2025-06-10,07:52:15.000,161,11076110,5765,0,1749541934,13164.28590160999,29064.29814339,53298.377987520005 2025-06-10,07:52:16.000,161,11076144,5684,0,1749541935,13164.400418879995,33219.33028146,53298.52471704 2025-06-10,07:52:17.000,161,11076158,5925,0,1749541936,13164.461045669996,35065.955621910005,53298.48279432 2025-06-10,07:52:18.000,161,11076136,5925,0,1749541937,13164.541881389996,29525.868126660003,53298.60856248001 2025-06-10,07:52:19.000,161,11076095,6324,0,1749541938,13164.562090319996,31834.16918733,53298.63651096001 2025-06-10,07:52:20.000,161,11076088,5725,0,1749541939,13164.629453419991,30449.14202667,53298.67843368 2025-06-10,07:52:21.000,161,11076159,6405,0,1749541940,13164.622717109996,34604.20941039,53298.82516320001 2025-06-10,07:52:22.000,161,11076039,6165,0,1749541941,13164.690080209992,34604.19531213,53298.8950344 2025-06-10,07:52:23.000,161,11076114,5525,0,1749541942,13164.737234380002,32757.471283859995,53298.93695712 2025-06-10,07:52:24.000,161,11076081,6365,0,1749541943,13164.845015339997,33680.75223300001,53298.999841200006 2025-06-10,07:52:25.000,161,11076150,5925,0,1749541944,13164.838279030002,29063.97388341,53299.05573816 2025-06-10,07:52:26.000,161,11076079,6045,0,1749541945,13164.898905820002,32295.725072340007,53299.097660880005 2025-06-10,07:52:27.000,161,11075976,5845,0,1749541946,13164.959532610002,27217.376739479994,53299.20246768 2025-06-10,07:52:28.000,161,11076065,6405,0,1749541947,13164.986477849998,27678.989017529995,53299.279325999996 2025-06-10,07:52:29.000,161,11076124,5925,0,1749541948,13165.053840949993,24909.04748229,53299.3491972 2025-06-10,07:52:30.000,161,11076097,6084,0,1749541949,13165.100995119989,28602.35455623,53299.39810704 2025-06-10,07:52:31.000,161,11076085,6284,0,1749541950,13165.087522499998,27679.010164919993,53299.49592672001 2025-06-10,07:52:32.000,161,11076102,5845,0,1749541951,13165.127940359998,27217.263953400005,53299.50990096 2025-06-10,07:52:33.000,161,11076058,5765,0,1749541952,13165.202039769989,31833.880172999998,53299.63566912 2025-06-10,07:52:34.000,161,11076135,6084,0,1749541953,13165.249193939999,31833.830829090002,53299.70554032 2025-06-10,07:52:35.000,161,11076147,6005,0,1749541954,13165.28287548999,28140.509656890004,53299.72650168 2025-06-10,07:52:36.000,161,11076061,6284,0,1749541955,13165.377183829994,28140.460312979994,53299.83130848001 2025-06-10,07:52:37.000,161,11076039,5925,0,1749541956,13165.397392759995,28140.39687081,53299.89419256 2025-06-10,07:52:38.000,161,11076049,6205,0,1749541957,13165.498437409995,29987.05040778,53299.92214104 2025-06-10,07:52:39.000,161,11076099,6165,0,1749541958,13165.50517371999,30448.66973496,53300.005986480006 2025-06-10,07:52:40.000,161,11076042,5965,0,1749541959,13165.55232789,27216.9819882,53300.09681904001 2025-06-10,07:52:41.000,161,11076082,5925,0,1749541960,13165.61295468,29986.958769089993,53300.222587200005 2025-06-10,07:52:42.000,161,11076100,5605,0,1749541961,13165.619690989995,29525.163213659995,53300.222587200005 2025-06-10,07:52:43.000,161,11076053,6245,0,1749541962,13165.680317779996,32295.280977150003,53300.38329096001 2025-06-10,07:52:44.000,161,11076119,6045,0,1749541963,13165.740944569996,29986.8671304,53300.41822656 2025-06-10,07:52:45.000,161,11076102,5525,0,1749541964,13165.788098739991,30910.155128669998,53300.50207200001 2025-06-10,07:52:46.000,161,11076145,6245,0,1749541965,13165.801571359996,30910.183325189995,53300.52303336 2025-06-10,07:52:47.000,161,11076055,6405,0,1749541966,13165.801571359996,29986.810737360007,53300.557968960005 2025-06-10,07:52:48.000,161,11076086,5925,0,1749541967,13165.855461840001,27678.587217120003,53300.725659840005 2025-06-10,07:52:49.000,161,11076111,6124,0,1749541968,13165.895879700001,24446.885372100005,53300.725659840005 2025-06-10,07:52:50.000,161,11076115,6284,0,1749541969,13165.943033869997,31371.844947150006,53300.851428 2025-06-10,07:52:51.000,161,11076133,6124,0,1749541970,13165.936297560002,34141.80058065,53300.85841512 2025-06-10,07:52:52.000,161,11076142,5805,0,1749541971,13165.983451729997,29525.09977149,53301.012131760006 2025-06-10,07:52:53.000,161,11076076,5765,0,1749541972,13165.996924350002,32756.79456738,53301.026106 2025-06-10,07:52:54.000,161,11076017,6205,0,1749541973,13166.057551140002,28140.100807349998,53301.10296432001 2025-06-10,07:52:55.000,161,11076082,5605,0,1749541974,13166.111441619993,30448.380720629997,53301.17283552001 2025-06-10,07:52:56.000,161,11076084,5725,0,1749541975,13166.124914239997,27216.869202119997,53301.2357196 2025-06-10,07:52:57.000,161,11076102,5765,0,1749541976,13166.192277339993,30910.11988302,53301.24270672 2025-06-10,07:52:58.000,161,11076047,6245,0,1749541977,13166.185541029998,30910.049391720007,53301.35450064 2025-06-10,07:52:59.000,161,11076044,5605,0,1749541978,13166.239431509988,30910.042342589993,53301.38943624001 2025-06-10,07:53:00.000,161,11076074,5684,0,1749541979,13166.300058299988,31833.436077809994,53301.564114240005 2025-06-10,07:53:01.000,161,11076216,5884,0,1749541980,13166.401102949989,23523.456391230007,53301.60603696001 2025-06-10,07:53:02.000,161,11076075,6284,0,1749541981,13166.441520809989,33680.04027087,53301.661933920004 2025-06-10,07:53:03.000,161,11076013,6005,0,1749541982,13166.48193866999,32295.076552380007,53301.77372784001 2025-06-10,07:53:04.000,161,11076019,6084,0,1749541983,13166.54930177,27216.770514300006,53301.829624800004 2025-06-10,07:53:05.000,161,11076146,5605,0,1749541984,13166.58971963,26755.144137990006,53301.87154752001 2025-06-10,07:53:06.000,161,11076087,6124,0,1749541985,13166.737918449995,27678.566069730005,53301.96238008 2025-06-10,07:53:07.000,161,11076092,5765,0,1749541986,13166.778336309995,29986.831884750005,53302.05321264 2025-06-10,07:53:08.000,161,11075984,5925,0,1749541987,13166.778336309995,30448.535801489998,53302.13705808001 2025-06-10,07:53:09.000,161,11076178,5805,0,1749541988,13166.93327144,30448.571047139994,53302.17199368 2025-06-10,07:53:10.000,161,11076082,5965,0,1749541989,13166.987161919991,28601.720134529998,53302.27680048001 2025-06-10,07:53:11.000,161,11076109,6084,0,1749541990,13167.014107160001,27678.403939740005,53302.31173608 2025-06-10,07:53:12.000,161,11076072,5725,0,1749541991,13167.081470259996,28140.136052999995,53302.3885944 2025-06-10,07:53:13.000,161,11076189,6485,0,1749541992,13167.148833359992,25370.116977330006,53302.50737544 2025-06-10,07:53:14.000,161,11076098,5765,0,1749541993,13167.229669079992,26755.165285380004,53302.61218224001 2025-06-10,07:53:15.000,161,11076124,5845,0,1749541994,13167.229669079992,28140.23474082,53302.64711784 2025-06-10,07:53:16.000,161,11076051,6005,0,1749541995,13167.357658970002,29525.12091888,53302.82878296001 2025-06-10,07:53:17.000,161,11076084,5645,0,1749541996,13167.418285760003,27678.580167990003,53302.86371856 2025-06-10,07:53:18.000,161,11076142,6005,0,1749541997,13167.465439929998,31833.54181476,53302.93358976 2025-06-10,07:53:19.000,161,11076029,6324,0,1749541998,13167.586693509998,34141.96975977,53302.99647384001 2025-06-10,07:53:20.000,161,11076120,5925,0,1749541999,13167.627111369999,29986.986965610005,53303.11525488001 2025-06-10,07:53:21.000,161,11076104,5645,0,1749542000,13167.748364949999,29525.445178859998,53303.192113200006 2025-06-10,07:53:22.000,161,11076098,5605,0,1749542001,13167.755101259994,29063.896342980006,53303.31089424001 2025-06-10,07:53:23.000,161,11076053,6245,0,1749542002,13167.896563769995,31833.86607474,53303.45063664001 2025-06-10,07:53:24.000,161,11076101,6245,0,1749542003,13167.95045425,30910.549879950006,53303.506533600004 2025-06-10,07:53:25.000,161,11076125,6205,0,1749542004,13168.058235209995,28140.594246449997,53303.58339192 2025-06-10,07:53:26.000,161,11076076,5765,0,1749542005,13168.058235209995,24908.934696209995,53303.6113404 2025-06-10,07:53:27.000,161,11076111,6284,0,1749542006,13168.10538937999,32295.548844089994,53303.77204416 2025-06-10,07:53:28.000,161,11076029,6245,0,1749542007,13168.206434029991,31372.176256260005,53303.744095680006 2025-06-10,07:53:29.000,161,11076062,5565,0,1749542008,13168.253588200001,29987.184341250002,53303.80697976 2025-06-10,07:53:30.000,161,11076038,5565,0,1749542009,13168.300742369996,29063.938637760002,53303.94672216 2025-06-10,07:53:31.000,161,11076019,6205,0,1749542010,13168.395050710002,29525.445178859998,53303.911786560006 2025-06-10,07:53:32.000,161,11075945,6284,0,1749542011,13168.395050710002,24447.10389513,53304.009606240004 2025-06-10,07:53:33.000,161,11076096,5765,0,1749542012,13168.455677500002,26755.397906669998,53304.10742592 2025-06-10,07:53:34.000,161,11076096,5605,0,1749542013,13168.435468570002,29986.972867350007,53304.21921984001 2025-06-10,07:53:35.000,161,11076148,5565,0,1749542014,13168.489359049992,28601.917510169995,53304.18428424 2025-06-10,07:53:36.000,161,11076086,5765,0,1749542015,13168.543249529997,31371.851996280006,53304.344988000004 2025-06-10,07:53:37.000,161,11076055,6165,0,1749542016,13168.536513220002,25831.778599290003,53304.40787208001 2025-06-10,07:53:38.000,161,11076127,6405,0,1749542017,13168.590403699993,36449.981806109994,53304.42184632 2025-06-10,07:53:39.000,161,11076036,5725,0,1749542018,13168.644294179998,32294.942618910005,53304.48473040001 2025-06-10,07:53:40.000,161,11076129,6284,0,1749542019,13168.677975729988,33679.87109175,53304.54062736 2025-06-10,07:53:41.000,161,11076106,5645,0,1749542020,13168.657766799988,27216.50264736,53304.57556296001 2025-06-10,07:53:42.000,161,11076091,6165,0,1749542021,13168.704920969998,27678.15017106,53304.63844704 2025-06-10,07:53:43.000,161,11076084,5884,0,1749542022,13168.745338829998,29063.120938680004,53304.71530536 2025-06-10,07:53:44.000,161,11076047,6084,0,1749542023,13168.711657279993,32294.597211540007,53304.73626672 2025-06-10,07:53:45.000,161,11076101,5884,0,1749542024,13168.799229309989,30909.534805229996,53304.88299624 2025-06-10,07:53:46.000,161,11076141,6005,0,1749542025,13168.859856099989,29986.2327087,53304.98081592 2025-06-10,07:53:47.000,161,11076096,5565,0,1749542026,13168.954164439994,30447.809741100005,53305.02972576001 2025-06-10,07:53:48.000,161,11076036,5805,0,1749542027,13169.02826385,26754.40397934,53305.10658408001 2025-06-10,07:53:49.000,161,11075966,5765,0,1749542028,13169.095626949995,26292.707111730007,53305.16946816 2025-06-10,07:53:50.000,161,11076006,5884,0,1749542029,13169.14951743,28600.937681099997,53305.23933936 2025-06-10,07:53:51.000,161,11076069,6165,0,1749542030,13169.18319897999,29524.239777630006,53305.28126208 2025-06-10,07:53:52.000,161,11076131,6045,0,1749542031,13169.277507319995,29062.606352190007,53305.4279916 2025-06-10,07:53:53.000,161,11076001,6045,0,1749542032,13169.3313978,30909.133004820003,53305.40703024 2025-06-10,07:53:54.000,161,11076023,6045,0,1749542033,13169.41223352,27677.452307190004,53305.50484992 2025-06-10,07:53:55.000,161,11076120,5485,0,1749542034,13169.398760899996,29062.387829159998,53305.56074688001 2025-06-10,07:53:56.000,161,11076089,6284,0,1749542035,13169.425706139991,23984.02539804,53305.637605200005 2025-06-10,07:53:57.000,161,11076113,6045,0,1749542036,13169.459387689996,27677.261980680007,53305.735424880004 2025-06-10,07:53:58.000,161,11076024,5845,0,1749542037,13169.486332929991,29985.407960490003,53305.77036048 2025-06-10,07:53:59.000,161,11076140,5765,0,1749542038,13169.520014479996,28600.380799830004,53305.78433472 2025-06-10,07:54:00.000,161,11076121,6245,0,1749542039,13169.506541859992,32293.596235079996,53305.8821544 2025-06-10,07:54:01.000,161,11076160,5765,0,1749542040,13169.466123999991,29985.259928760002,53305.8821544 2025-06-10,07:54:02.000,161,11076148,5765,0,1749542041,13169.486332929991,29061.915537449997,53305.9869612 2025-06-10,07:54:03.000,161,11076083,6124,0,1749542042,13169.553696030001,28600.190473320006,53305.99394832001 2025-06-10,07:54:04.000,161,11076022,5684,0,1749542043,13169.695158540002,25830.270085469994,53306.04984528 2025-06-10,07:54:05.000,161,11076080,5805,0,1749542044,13169.775994260002,29985.104847900002,53306.1267036 2025-06-10,07:54:06.000,161,11076096,5925,0,1749542045,13169.775994260002,30908.406944429997,53306.189587680004 2025-06-10,07:54:07.000,161,11076114,5725,0,1749542046,13169.850093669993,30446.695978560005,53306.28740736 2025-06-10,07:54:08.000,161,11076028,5884,0,1749542047,13169.789466879993,25830.05156244,53306.378239920006 2025-06-10,07:54:09.000,161,11076099,6245,0,1749542048,13169.749049019993,33678.200447940006,53306.378239920006 2025-06-10,07:54:10.000,161,11076045,6165,0,1749542049,13169.749049019993,29984.851079219996,53306.41317552 2025-06-10,07:54:11.000,161,11076079,6005,0,1749542050,13169.722103779997,28138.056559649995,53306.43413688 2025-06-10,07:54:12.000,161,11076104,5725,0,1749542051,13169.701894849997,29984.65370358,53306.476059600005 2025-06-10,07:54:13.000,161,11076029,6205,0,1749542052,13169.701894849997,26752.95185856,53306.573879280004 2025-06-10,07:54:14.000,161,11076092,5605,0,1749542053,13169.641268059997,30446.1179499,53306.60182776 2025-06-10,07:54:15.000,161,11076104,5765,0,1749542054,13169.587377579992,29522.70306729,53306.643750480005 2025-06-10,07:54:16.000,161,11076064,5765,0,1749542055,13169.546959719992,27675.929695109997,53306.68567320001 2025-06-10,07:54:17.000,161,11076112,5645,0,1749542056,13169.493069240001,29522.38585644,53306.63676336001 2025-06-10,07:54:18.000,161,11076073,6324,0,1749542057,13169.452651380001,33677.12898018,53306.65772472 2025-06-10,07:54:19.000,161,11076104,5405,0,1749542058,13169.425706139991,29522.20962819,53306.70663456001 2025-06-10,07:54:20.000,161,11076063,6005,0,1749542059,13169.378551969996,28137.140172750005,53306.79048 2025-06-10,07:54:21.000,161,11076112,5485,0,1749542060,13169.32466148999,31830.214625399996,53306.83240272001 2025-06-10,07:54:22.000,161,11076147,6165,0,1749542061,13169.25056208,24905.410131209996,53306.79746712 2025-06-10,07:54:23.000,161,11076091,6124,0,1749542062,13169.24382576999,31830.03134802,53306.79746712 2025-06-10,07:54:24.000,161,11076103,6245,0,1749542063,13169.20340790999,28136.72427408,53306.860351200005 2025-06-10,07:54:25.000,161,11076093,5925,0,1749542064,13169.1293085,34138.029296099994,53306.909261040004 2025-06-10,07:54:26.000,161,11076063,6124,0,1749542065,13169.10236325999,29983.116993239993,53306.93720952 2025-06-10,07:54:27.000,161,11076134,5925,0,1749542066,13169.10909957,33676.240789799995,53306.97214512001 2025-06-10,07:54:28.000,161,11076150,5925,0,1749542067,13169.075418019995,27674.717244750005,53306.95118376001 2025-06-10,07:54:29.000,161,11076130,5645,0,1749542068,13169.06194539999,31829.432171969995,53306.95817088 2025-06-10,07:54:30.000,161,11076120,5725,0,1749542069,13168.98110967999,32291.093793930006,53306.93720952 2025-06-10,07:54:31.000,161,11076111,6245,0,1749542070,13169.014791229994,28136.23788411,53307.00009360001 2025-06-10,07:54:32.000,161,11076113,6124,0,1749542071,13169.055209089995,32291.016253499998,53307.00009360001 2025-06-10,07:54:33.000,161,11076089,6365,0,1749542072,13169.06194539999,29059.504734989998,53306.95817088 2025-06-10,07:54:34.000,161,11076131,6165,0,1749542073,13169.115835879995,25366.254054089994,53307.02105496001 2025-06-10,07:54:35.000,161,11076051,6124,0,1749542074,13169.115835879995,32752.4523033,53307.01406784 2025-06-10,07:54:36.000,161,11076053,6284,0,1749542075,13169.055209089995,29059.215720659995,53307.02105496001 2025-06-10,07:54:37.000,161,11076009,6124,0,1749542076,13168.98784599,29059.17342588,53307.0350292 2025-06-10,07:54:38.000,161,11076077,6284,0,1749542077,13168.913746579994,29059.032443279997,53307.12586176 2025-06-10,07:54:39.000,161,11075920,5565,0,1749542078,13168.92048288999,35060.316317909994,53307.08393904 2025-06-10,07:54:40.000,161,11075943,6245,0,1749542079,13168.907010269999,24904.08489477,53307.146823120005 2025-06-10,07:54:41.000,161,11076073,6245,0,1749542080,13168.873328719994,26288.94287631,53307.146823120005 2025-06-10,07:54:42.000,161,11076081,6165,0,1749542081,13168.826174549999,30443.636656140006,53307.15381024 2025-06-10,07:54:43.000,161,11076157,6124,0,1749542082,13168.765547759998,30905.213688539996,53307.18175872 2025-06-10,07:54:44.000,161,11075982,5605,0,1749542083,13168.779020379989,29981.883395490004,53307.16079736 2025-06-10,07:54:45.000,161,11076060,5845,0,1749542084,13168.779020379989,31366.62859095,53307.20970720001 2025-06-10,07:54:46.000,161,11076090,5845,0,1749542085,13168.839647169989,25365.337667190004,53307.22368144 2025-06-10,07:54:47.000,161,11076134,5605,0,1749542086,13168.819438239989,31366.663836599997,53307.18874584001 2025-06-10,07:54:48.000,161,11076048,5925,0,1749542087,13168.758811449989,28596.72230136,53307.244642800004 2025-06-10,07:54:49.000,161,11076141,6084,0,1749542088,13168.799229309989,30904.825986390002,53307.29355264 2025-06-10,07:54:50.000,161,11076100,5565,0,1749542089,13168.846383479999,29058.3557268,53307.28656552001 2025-06-10,07:54:51.000,161,11076162,5645,0,1749542090,13168.752075139993,28134.856254629995,53307.22368144 2025-06-10,07:54:52.000,161,11076067,6165,0,1749542091,13168.758811449989,29519.742432690007,53307.32848824 2025-06-10,07:54:53.000,161,11076147,6205,0,1749542092,13168.731866209993,28596.41213964,53307.33547536001 2025-06-10,07:54:54.000,161,11076026,5445,0,1749542093,13168.718393589988,30904.403038589997,53307.29355264 2025-06-10,07:54:55.000,161,11076119,6045,0,1749542094,13168.691448349993,29519.446369230005,53307.34246248 2025-06-10,07:54:56.000,161,11076100,5845,0,1749542095,13168.691448349993,30904.36779294,53307.412333680004 2025-06-10,07:54:57.000,161,11076045,6324,0,1749542096,13168.630821559993,27672.757586609994,53307.4193208 2025-06-10,07:54:58.000,161,11076077,6365,0,1749542097,13168.657766799988,28596.059683140003,53307.42630792001 2025-06-10,07:54:59.000,161,11076116,6084,0,1749542098,13168.610612629993,26749.406146170004,53307.40534656001 2025-06-10,07:55:00.000,161,11076079,6284,0,1749542099,13168.583667389998,29057.601469889996,53307.46823064 2025-06-10,07:55:01.000,161,11076208,5525,0,1749542100,13168.617348940003,27210.969080309995,53307.51714048 2025-06-10,07:55:02.000,161,11076115,5845,0,1749542101,13168.624085249998,30904.0294347,53307.51015336 2025-06-10,07:55:03.000,161,11076077,6165,0,1749542102,13168.583667389998,28134.116095980004,53307.54508896001 2025-06-10,07:55:04.000,161,11076075,6205,0,1749542103,13168.576931080002,24902.64687225,53307.47521776001 2025-06-10,07:55:05.000,161,11076121,6084,0,1749542104,13168.536513220002,26749.14532836,53307.5590632 2025-06-10,07:55:06.000,161,11076159,5845,0,1749542105,13168.536513220002,28134.031506419997,53307.54508896001 2025-06-10,07:55:07.000,161,11076099,6365,0,1749542106,13168.549985839993,26749.152377489998,53307.59399880001 2025-06-10,07:55:09.000,161,11076063,6324,0,1749542108,13168.529776909993,24902.49884052,53307.56605032 2025-06-10,07:55:10.000,161,11076067,6485,0,1749542109,13168.556722150002,29518.769652749994,53307.64290864001 2025-06-10,07:55:11.000,161,11076014,6084,0,1749542110,13168.563458459997,29980.388979929994,53307.60797304 2025-06-10,07:55:12.000,161,11075929,6205,0,1749542111,13168.556722150002,32750.147237790006,53307.71277984001 2025-06-10,07:55:13.000,161,11075953,6045,0,1749542112,13168.496095360002,29518.579326239997,53307.71976696001 2025-06-10,07:55:14.000,161,11076131,6165,0,1749542113,13168.523040599997,30903.55009386,53307.67784424 2025-06-10,07:55:15.000,161,11075991,6245,0,1749542114,13168.496095360002,27210.468592079997,53307.7337412 2025-06-10,07:55:16.000,161,11075989,6365,0,1749542115,13168.435468570002,33211.562140199996,53307.70579272 2025-06-10,07:55:17.000,161,11076016,5805,0,1749542116,13168.401787019997,28595.326573619997,53307.75470256 2025-06-10,07:55:18.000,161,11076125,6245,0,1749542117,13168.327687609992,28595.213787540008,53307.698805600005 2025-06-10,07:55:19.000,161,11076109,6365,0,1749542118,13168.314214990001,28595.234934930006,53307.76168968001 2025-06-10,07:55:20.000,161,11076109,6165,0,1749542119,13168.226642959991,30441.64175235,53307.74072832001 2025-06-10,07:55:21.000,161,11076083,5925,0,1749542120,13168.213170340001,30903.2540304,53307.82457376 2025-06-10,07:55:22.000,161,11076099,6284,0,1749542121,13168.19296141,29518.360803210002,53307.817586640005 2025-06-10,07:55:23.000,161,11076096,5805,0,1749542122,13168.12559830999,32749.822977810007,53307.8036124 2025-06-10,07:55:24.000,161,11076112,5845,0,1749542123,13168.078444139996,27671.798904929994,53307.747715440004 2025-06-10,07:55:25.000,161,11076114,5725,0,1749542124,13168.07170783,32288.13315933,53307.817586640005 2025-06-10,07:55:26.000,161,11076032,5845,0,1749542125,13168.02455365999,33673.00523913,53307.85252224 2025-06-10,07:55:27.000,161,11076053,6084,0,1749542126,13167.98413579999,34134.666861089994,53307.85252224 2025-06-10,07:55:28.000,161,11076070,5884,0,1749542127,13167.896563769995,29518.276213649995,53307.90841920001 2025-06-10,07:55:29.000,161,11076171,6324,0,1749542128,13167.82920067,28595.030510159995,53307.866496480005 2025-06-10,07:55:30.000,161,11076088,5845,0,1749542129,13167.8494096,27671.700217110003,53307.89444496 2025-06-10,07:55:31.000,161,11076082,5965,0,1749542130,13167.76183756999,33672.96294435,53307.81059952001 2025-06-10,07:55:32.000,161,11076118,5645,0,1749542131,13167.76857388,29056.551149520004,53307.78265104 2025-06-10,07:55:33.000,161,11076150,5565,0,1749542132,13167.694474469994,31826.372849549996,53307.85252224 2025-06-10,07:55:34.000,161,11076182,5884,0,1749542133,13167.674265539994,29979.895540829995,53307.817586640005 2025-06-10,07:55:35.000,161,11076132,5805,0,1749542134,13167.640583989989,30441.47257323,53307.89444496 2025-06-10,07:55:36.000,161,11076138,5684,0,1749542135,13167.586693509998,28133.171512560002,53307.77566392 2025-06-10,07:55:37.000,161,11076120,6005,0,1749542136,13167.559748269989,24440.097059909996,53307.83156088 2025-06-10,07:55:38.000,161,11076119,6124,0,1749542137,13167.499121479988,32287.815948479998,53307.82457376 2025-06-10,07:55:39.000,161,11076115,6365,0,1749542138,13167.492385169993,29056.26213519,53307.747715440004 2025-06-10,07:55:40.000,161,11076092,5565,0,1749542139,13167.458703619988,25363.272272100003,53307.768676800006 2025-06-10,07:55:41.000,161,11076110,5725,0,1749542140,13167.404813139998,33672.603438720005,53307.8734836 2025-06-10,07:55:42.000,161,11076094,5805,0,1749542141,13167.337450040002,27671.368908000004,53307.74072832001 2025-06-10,07:55:43.000,161,11076057,6245,0,1749542142,13167.344186349997,29056.184594759994,53307.747715440004 2025-06-10,07:55:44.000,161,11076107,5805,0,1749542143,13167.337450040002,32749.26609654,53307.7337412 2025-06-10,07:55:45.000,161,11076105,6045,0,1749542144,13167.263350629997,28132.88954736,53307.698805600005 2025-06-10,07:55:46.000,161,11076164,5645,0,1749542145,13167.216196460002,28132.952989530007,53307.75470256 2025-06-10,07:55:47.000,161,11076043,5884,0,1749542146,13167.135360740001,34133.98309548,53307.70579272 2025-06-10,07:55:48.000,161,11076147,6045,0,1749542147,13167.121888119997,30441.028478039996,53307.649895760005 2025-06-10,07:55:49.000,161,11076030,5805,0,1749542148,13167.094942880001,29056.142299979998,53307.649895760005 2025-06-10,07:55:50.000,161,11076131,6284,0,1749542149,13167.014107160001,28132.854301710002,53307.58701168 2025-06-10,07:55:51.000,161,11076026,5925,0,1749542150,13166.95348037,32749.118064809998,53307.59399880001 2025-06-10,07:55:52.000,161,11075961,6045,0,1749542151,13166.899589889996,29056.001317379996,53307.62194728001 2025-06-10,07:55:53.000,161,11076049,5965,0,1749542152,13166.83222679,32287.32955851,53307.531114720005 2025-06-10,07:55:54.000,161,11076055,6165,0,1749542153,13166.818754169995,34595.475538319995,53307.55207608001 2025-06-10,07:55:55.000,161,11076017,6005,0,1749542154,13166.818754169995,29055.846236519996,53307.52412760001 2025-06-10,07:55:56.000,161,11076021,5965,0,1749542155,13166.81201786,32748.829050479995,53307.531114720005 2025-06-10,07:55:57.000,161,11076009,6284,0,1749542156,13166.75139107,33672.081803099994,53307.56605032 2025-06-10,07:55:58.000,161,11076019,6045,0,1749542157,13166.717709519995,30440.605530240005,53307.50316624001 2025-06-10,07:55:59.000,161,11076038,6084,0,1749542158,13166.677291659995,26285.982241710008,53307.47521776001 2025-06-10,07:56:00.000,161,11076059,6165,0,1749542159,13166.60319224999,27209.178601289997,53307.49617912 2025-06-10,07:56:01.000,161,11076042,5925,0,1749542160,13166.5695107,29517.24704067,53307.531114720005 2025-06-10,07:56:02.000,161,11076051,6324,0,1749542161,13166.60319224999,30440.401105469995,53307.47521776001 2025-06-10,07:56:03.000,161,11076116,5925,0,1749542162,13166.54930177,29978.852269590003,53307.44028216 2025-06-10,07:56:04.000,161,11076040,5565,0,1749542163,13166.5695107,31825.244988749997,53307.39835944 2025-06-10,07:56:05.000,161,11076029,6205,0,1749542164,13166.556038079994,29517.12015633,53307.44028216 2025-06-10,07:56:06.000,161,11076053,6084,0,1749542165,13166.556038079994,29978.683090470004,53307.33547536001 2025-06-10,07:56:07.000,161,11076025,6405,0,1749542166,13166.54256545999,28132.114143059996,53307.4193208 2025-06-10,07:56:08.000,161,11075997,6005,0,1749542167,13166.56277438999,28132.07889741,53307.35643672001 2025-06-10,07:56:10.000,161,11075995,6205,0,1749542169,13166.448257119999,32286.65989116,53307.314514000005 2025-06-10,07:56:11.000,161,11076003,6365,0,1749542170,13166.448257119999,30440.217828089997,53307.22368144 2025-06-10,07:56:12.000,161,11076082,5845,0,1749542171,13166.421311879989,29978.520960480004,53307.23765568001 2025-06-10,07:56:13.000,161,11076069,6165,0,1749542172,13166.428048189999,29055.225913079994,53307.18175872 2025-06-10,07:56:14.000,161,11076017,5884,0,1749542173,13166.454993429994,35979.51582078,53307.18175872 2025-06-10,07:56:15.000,161,11076081,6205,0,1749542174,13166.353948779994,29978.450469179996,53307.13284888 2025-06-10,07:56:16.000,161,11075970,5565,0,1749542175,13166.421311879989,31824.913679639998,53307.13983600001 2025-06-10,07:56:17.000,161,11076046,6005,0,1749542176,13166.394366639994,30439.942912020007,53307.146823120005 2025-06-10,07:56:18.000,161,11076067,6205,0,1749542177,13166.333739849993,31363.11107508,53307.09092616001 2025-06-10,07:56:19.000,161,11076013,5965,0,1749542178,13166.353948779994,33671.25000576,53307.076951920004 2025-06-10,07:56:20.000,161,11075979,6124,0,1749542179,13166.273113059993,28593.324620700005,53307.08393904 2025-06-10,07:56:21.000,161,11076042,5925,0,1749542180,13166.266376749998,27670.029573299995,53306.979132240005 2025-06-10,07:56:22.000,161,11075992,5684,0,1749542181,13166.313530919993,31824.58941966,53307.06996480001 2025-06-10,07:56:23.000,161,11075968,5884,0,1749542182,13166.320267229989,29516.415243330004,53307.00009360001 2025-06-10,07:56:24.000,161,11076068,5565,0,1749542183,13166.380894019989,31362.7868151,53306.95118376001 2025-06-10,07:56:25.000,161,11075977,6205,0,1749542184,13166.414575569994,30901.16748792,53306.965158 2025-06-10,07:56:26.000,161,11076076,5725,0,1749542185,13166.387630329999,32286.04661685,53306.965158 2025-06-10,07:56:27.000,161,11076038,6084,0,1749542186,13166.434784499994,28592.986262460006,53306.92323528001 2025-06-10,07:56:28.000,161,11076092,5485,0,1749542187,13166.434784499994,30439.343735970004,53306.97214512001 2025-06-10,07:56:29.000,161,11076069,6205,0,1749542188,13166.434784499994,27208.100084399994,53306.930222400006 2025-06-10,07:56:30.000,161,11076145,6324,0,1749542189,13166.488674979999,35517.06469626,53307.02105496001 2025-06-10,07:56:31.000,161,11076050,5485,0,1749542190,13166.529092839999,28592.72544465,53306.99310648 2025-06-10,07:56:32.000,161,11076067,6165,0,1749542191,13166.535829149994,31362.46255512,53306.94419664 2025-06-10,07:56:33.000,161,11076089,6205,0,1749542192,13166.54930177,25822.98833418,53306.8952868 2025-06-10,07:56:34.000,161,11076107,6245,0,1749542193,13166.515620219994,35516.94486105,53306.90227392001 2025-06-10,07:56:35.000,161,11076097,6124,0,1749542194,13166.495411289994,34132.02343734,53306.85336408001 2025-06-10,07:56:36.000,161,11076051,6165,0,1749542195,13166.48193866999,24899.643942869996,53306.90227392001 2025-06-10,07:56:37.000,161,11076107,6084,0,1749542196,13166.495411289994,35978.35976346,53306.91624816 2025-06-10,07:56:38.000,161,11076105,6124,0,1749542197,13166.46172973999,32285.355802110003,53306.90227392001 2025-06-10,07:56:39.000,161,11076123,6205,0,1749542198,13166.515620219994,27207.69828399,53306.930222400006 2025-06-10,07:56:40.000,161,11076175,5445,0,1749542199,13166.576247009994,26745.91682682,53306.86733832 2025-06-10,07:56:41.000,161,11076146,5684,0,1749542200,13166.54930177,31362.060754709993,53306.8254156 2025-06-10,07:56:42.000,161,11075999,6205,0,1749542201,13166.54930177,29977.195724039993,53306.81842848 2025-06-10,07:56:43.000,161,11076042,5884,0,1749542202,13166.58971963,28130.570383590006,53306.83240272001 2025-06-10,07:56:44.000,161,11076155,6284,0,1749542203,13166.58971963,32285.102033429997,53306.78349288001 2025-06-10,07:56:45.000,161,11076083,6165,0,1749542204,13166.60319224999,26745.684205530008,53306.81842848 2025-06-10,07:56:46.000,161,11076083,6124,0,1749542205,13166.66381903999,27207.289434449995,53306.77650576 2025-06-10,07:56:47.000,161,11076080,5605,0,1749542206,13166.68402796999,30900.04667625,53306.8254156 2025-06-10,07:56:48.000,161,11076020,5805,0,1749542207,13166.74465475999,35054.52193305,53306.881312560006 2025-06-10,07:56:49.000,161,11076057,6324,0,1749542208,13166.76486368999,29053.491827100006,53306.881312560006 2025-06-10,07:56:50.000,161,11076099,6205,0,1749542209,13166.818754169995,33669.508870649996,53306.84637696 2025-06-10,07:56:51.000,161,11076116,5725,0,1749542210,13166.7716,29976.554253209993,53306.860351200005 2025-06-10,07:56:52.000,161,11076077,6205,0,1749542211,13166.818754169995,27668.401224269997,53306.909261040004 2025-06-10,07:56:53.000,161,11076124,5645,0,1749542212,13166.879380959996,29976.441467130004,53306.965158 2025-06-10,07:56:54.000,161,11076009,6205,0,1749542213,13166.946744059991,28591.44250299,53307.00009360001 2025-06-10,07:56:55.000,161,11076031,6405,0,1749542214,13166.93327144,27206.563374060002,53306.97214512001 2025-06-10,07:56:56.000,161,11075924,5525,0,1749542215,13166.960216679996,28591.477748639998,53306.94419664 2025-06-10,07:56:57.000,161,11075929,6365,0,1749542216,13167.000634539996,29976.279337140004,53306.84637696 2025-06-10,07:56:58.000,161,11075996,5725,0,1749542217,13166.993898230001,29053.047731910003,53306.98611936 2025-06-10,07:56:59.000,161,11076073,5884,0,1749542218,13167.061261329996,32745.88956327,53306.94419664 2025-06-10,07:57:00.000,161,11076180,5845,0,1749542219,13167.094942880001,29976.025568459998,53307.028042080005 2025-06-10,07:57:01.000,161,11076087,6324,0,1749542220,13167.189251219992,33207.255121769995,53306.99310648 2025-06-10,07:57:02.000,161,11076055,6205,0,1749542221,13167.270086939992,24898.241166000007,53307.076951920004 2025-06-10,07:57:03.000,161,11076049,6284,0,1749542222,13167.303768489997,30899.144387609995,53307.08393904 2025-06-10,07:57:04.000,161,11076190,5925,0,1749542223,13167.344186349997,23513.404331850004,53307.11887464001 2025-06-10,07:57:05.000,161,11076035,6245,0,1749542224,13167.357658970002,32283.861386549994,53307.076951920004 2025-06-10,07:57:06.000,161,11076092,5684,0,1749542225,13167.425022069998,26282.894722769997,53307.13983600001 2025-06-10,07:57:07.000,161,11076163,6284,0,1749542226,13167.485648859998,27667.661065620006,53307.18175872 2025-06-10,07:57:08.000,161,11076096,5684,0,1749542227,13167.512594099993,25821.148511249994,53307.146823120005 2025-06-10,07:57:09.000,161,11076003,6565,0,1749542228,13167.499121479988,32745.353829390006,53307.2795784 2025-06-10,07:57:10.000,161,11076055,6284,0,1749542229,13167.586693509998,26282.774887559994,53307.18874584001 2025-06-10,07:57:11.000,161,11076012,5845,0,1749542230,13167.579957199989,32283.607617870002,53307.25861704001 2025-06-10,07:57:12.000,161,11076056,5845,0,1749542231,13167.627111369999,28128.998427600003,53307.265604160006 2025-06-10,07:57:13.000,161,11076149,6005,0,1749542232,13167.660792919989,31360.298472209994,53307.265604160006 2025-06-10,07:57:14.000,161,11076124,5605,0,1749542233,13167.687738159999,31821.86140635,53307.42630792001 2025-06-10,07:57:15.000,161,11076015,6405,0,1749542234,13167.687738159999,29052.11724675,53307.44028216 2025-06-10,07:57:16.000,161,11076065,6445,0,1749542235,13167.755101259994,31360.07994918,53307.433295040006 2025-06-10,07:57:17.000,161,11076026,5925,0,1749542236,13167.76857388,29975.158525470004,53307.363423840005 2025-06-10,07:57:18.000,161,11076022,5805,0,1749542237,13167.76857388,30436.848343949998,53307.46823064 2025-06-10,07:57:19.000,161,11076064,5565,0,1749542238,13167.775310189994,28128.794002830007,53307.4193208 2025-06-10,07:57:20.000,161,11076020,5965,0,1749542239,13167.80899174,29975.080985039996,53307.52412760001 2025-06-10,07:57:21.000,161,11076074,5805,0,1749542240,13167.78204649999,33667.92986552999,53307.489192 2025-06-10,07:57:22.000,161,11076065,6445,0,1749542241,13167.755101259994,25358.915909760006,53307.50316624001 2025-06-10,07:57:23.000,161,11075956,5765,0,1749542242,13167.78204649999,24435.677255400005,53307.51714048 2025-06-10,07:57:24.000,161,11076095,6324,0,1749542243,13167.82246435999,25358.944106280003,53307.57303744001 2025-06-10,07:57:25.000,161,11076060,5605,0,1749542244,13167.82920067,27666.829268279995,53307.60797304 2025-06-10,07:57:26.000,161,11076075,6165,0,1749542245,13167.815728049995,32744.388098580006,53307.61496016 2025-06-10,07:57:27.000,161,11076087,6324,0,1749542246,13167.84267328999,29513.10920136,53307.70579272 2025-06-10,07:57:28.000,161,11075953,6324,0,1749542247,13167.876354839995,33667.50691773,53307.69181848001 2025-06-10,07:57:29.000,161,11076106,5684,0,1749542248,13167.91003639,34129.1473923,53307.60797304 2025-06-10,07:57:30.000,161,11076067,6445,0,1749542249,13167.88309114999,32744.29645989,53307.64290864001 2025-06-10,07:57:31.000,161,11076008,5805,0,1749542250,13167.93024532,29974.587545939998,53307.58701168 2025-06-10,07:57:32.000,161,11076099,6245,0,1749542251,13167.96392686999,33205.697264040005,53307.67784424 2025-06-10,07:57:33.000,161,11076131,6084,0,1749542252,13167.97066318,27204.935025030005,53307.61496016 2025-06-10,07:57:34.000,161,11076068,5684,0,1749542253,13167.977399489995,31820.88862641,53307.65688288 2025-06-10,07:57:35.000,161,11076059,6485,0,1749542254,13168.06497151999,32744.1343299,53307.65688288 2025-06-10,07:57:36.000,161,11076091,6045,0,1749542255,13168.06497151999,25358.457716310004,53307.67085712001 2025-06-10,07:57:37.000,161,11076078,5765,0,1749542256,13168.12559830999,30435.988350090003,53307.70579272 2025-06-10,07:57:38.000,161,11076034,5725,0,1749542257,13168.186225099991,29051.14446681,53307.68483136 2025-06-10,07:57:39.000,161,11076068,5645,0,1749542258,13168.179488789996,29974.376072040002,53307.75470256 2025-06-10,07:57:40.000,161,11076052,5684,0,1749542259,13168.213170340001,28589.412353549997,53307.77566392 2025-06-10,07:57:41.000,161,11076067,6284,0,1749542260,13168.226642959991,25358.253291539993,53307.74072832001 2025-06-10,07:57:42.000,161,11076058,5765,0,1749542261,13168.314214990001,29512.60871313,53307.83854800001 2025-06-10,07:57:43.000,161,11076138,5765,0,1749542262,13168.320951299997,33205.36595493001,53307.85252224 2025-06-10,07:57:44.000,161,11076089,6245,0,1749542263,13168.415259640002,26742.87160266,53307.77566392 2025-06-10,07:57:45.000,161,11076093,6245,0,1749542264,13168.381578089997,25819.562457000007,53307.817586640005 2025-06-10,07:57:46.000,161,11076057,5845,0,1749542265,13168.401787019997,28127.496962909994,53307.768676800006 2025-06-10,07:57:47.000,161,11076134,5845,0,1749542266,13168.455677500002,31358.698319699994,53307.7337412 2025-06-10,07:57:48.000,161,11076036,5845,0,1749542267,13168.489359049992,29512.29150228,53307.70579272 2025-06-10,07:57:49.000,161,11076104,5925,0,1749542268,13168.523040599997,29512.12232316,53307.77566392 2025-06-10,07:57:50.000,161,11076024,4805,0,1749542269,13168.563458459997,34128.21690714,53307.817586640005 2025-06-10,07:57:51.000,161,11076120,5645,0,1749542270,13168.603876319998,31358.543238840008,53307.79662528 2025-06-10,07:57:52.000,161,11076076,5645,0,1749542271,13168.563458459997,29973.635913389997,53307.92239344 2025-06-10,07:57:53.000,161,11076071,6084,0,1749542272,13168.630821559993,30896.733585149996,53307.88745784001 2025-06-10,07:57:54.000,161,11076157,6245,0,1749542273,13168.671239419993,29511.889701869994,53307.83156088 2025-06-10,07:57:55.000,161,11076014,5725,0,1749542274,13168.698184659988,28127.11630989,53307.88047072001 2025-06-10,07:57:56.000,161,11076092,5645,0,1749542275,13168.651030489993,29511.875603609995,53307.84553512 2025-06-10,07:57:57.000,161,11076058,5684,0,1749542276,13168.664503109998,23972.65515135,53307.83156088 2025-06-10,07:57:58.000,161,11076007,6084,0,1749542277,13168.630821559993,29511.783964920003,53307.81059952001 2025-06-10,07:57:59.000,161,11076118,6005,0,1749542278,13168.664503109998,32281.24615932,53307.817586640005 2025-06-10,07:58:00.000,161,11076018,6084,0,1749542279,13168.657766799988,28588.41842622,53307.88745784001 2025-06-10,07:58:01.000,161,11076050,5645,0,1749542280,13168.644294179998,28588.369082310004,53307.90841920001 2025-06-10,07:58:02.000,161,11076123,6084,0,1749542281,13168.671239419993,31819.43650563,53307.8734836 2025-06-10,07:58:03.000,161,11076083,5165,0,1749542282,13168.603876319998,24895.44971052,53307.88047072001 2025-06-10,07:58:04.000,161,11076072,5285,0,1749542283,13168.617348940003,33665.674143929995,53307.75470256 2025-06-10,07:58:05.000,161,11075984,5085,0,1749542284,13168.543249529997,31357.591606290007,53307.71976696001 2025-06-10,07:58:06.000,161,11075880,5765,0,1749542285,13168.529776909993,31357.50701673,53307.83156088 2025-06-10,07:58:07.000,161,11075884,5605,0,1749542286,13168.509567979992,31357.436525430006,53307.78265104 2025-06-10,07:58:08.000,161,11075814,5805,0,1749542287,13168.529776909993,31818.96421392,53307.76168968001 2025-06-10,07:58:09.000,161,11075817,5205,0,1749542288,13168.509567979992,28587.78400452,53307.747715440004 2025-06-10,07:58:10.000,161,11075972,6005,0,1749542289,13168.482622739997,27203.010612540005,53307.76168968001 2025-06-10,07:58:11.000,161,11076003,6405,0,1749542290,13168.482622739997,34126.77888462,53307.698805600005 2025-06-10,07:58:12.000,161,11076032,5405,0,1749542291,13168.415259640002,29049.276447359996,53307.68483136 2025-06-10,07:58:13.000,161,11076044,5525,0,1749542292,13168.381578089997,28125.97435083,53307.580024560004 2025-06-10,07:58:14.000,161,11076013,6205,0,1749542293,13168.347896539992,31818.534216989996,53307.531114720005 2025-06-10,07:58:15.000,161,11076068,5725,0,1749542294,13168.307478679992,28587.410400630004,53307.57303744001 2025-06-10,07:58:16.000,161,11075968,5965,0,1749542295,13168.213170340001,29972.106252180005,53307.56605032 2025-06-10,07:58:17.000,161,11076082,5805,0,1749542296,13168.098653069996,28587.198926729994,53307.489192 2025-06-10,07:58:18.000,161,11075956,5165,0,1749542297,13168.13233462,33664.72956050999,53307.51714048 2025-06-10,07:58:19.000,161,11076063,6205,0,1749542298,13168.078444139996,32741.321727029994,53307.433295040006 2025-06-10,07:58:20.000,161,11076035,6084,0,1749542299,13168.038026279995,33202.835317260004,53307.363423840005 2025-06-10,07:58:21.000,161,11076018,5805,0,1749542300,13167.96392686999,25817.377226700002,53307.30752688001 2025-06-10,07:58:22.000,161,11076086,5684,0,1749542301,13167.96392686999,31817.913893549994,53307.35643672001 2025-06-10,07:58:23.000,161,11076015,6165,0,1749542302,13167.93024532,29509.852503300004,53307.23765568001 2025-06-10,07:58:24.000,161,11076011,6084,0,1749542303,13167.896563769995,29048.240225250003,53307.23765568001 2025-06-10,07:58:25.000,161,11075964,5485,0,1749542304,13167.95045425,30894.513109199994,53307.12586176 2025-06-10,07:58:26.000,161,11076061,6245,0,1749542305,13167.86288221999,31817.568486179996,53307.06996480001 2025-06-10,07:58:27.000,161,11076081,5965,0,1749542306,13167.88309114999,31355.928011609998,53307.16079736 2025-06-10,07:58:28.000,161,11076072,5565,0,1749542307,13167.82920067,27663.184868070006,53307.06297768 2025-06-10,07:58:29.000,161,11076129,6205,0,1749542308,13167.835936979995,31817.392257929998,53307.0350292 2025-06-10,07:58:30.000,161,11076143,6365,0,1749542309,13167.82920067,25816.61592066,53306.92323528001 2025-06-10,07:58:31.000,161,11076180,5725,0,1749542310,13167.80225542999,35509.83933801,53306.87432544001 2025-06-10,07:58:32.000,161,11076112,5925,0,1749542311,13167.74162863999,29970.696426180002,53306.97214512001 2025-06-10,07:58:33.000,161,11076064,5845,0,1749542312,13167.755101259994,29970.71757357,53306.86733832 2025-06-10,07:58:34.000,161,11076095,5965,0,1749542313,13167.70121077999,30893.709508379994,53306.80445424001 2025-06-10,07:58:35.000,161,11076117,6084,0,1749542314,13167.728156019999,29508.886772490005,53306.76951864 2025-06-10,07:58:36.000,161,11075999,6165,0,1749542315,13167.755101259994,29047.17580662,53306.573879280004 2025-06-10,07:58:37.000,161,11076043,6245,0,1749542316,13167.694474469994,26739.248349839996,53306.62977624 2025-06-10,07:58:38.000,161,11076095,6205,0,1749542317,13167.674265539994,31355.11031253,53306.62977624 2025-06-10,07:58:39.000,161,11075984,5645,0,1749542318,13167.68100184999,28124.007643560006,53306.46907248001 2025-06-10,07:58:40.000,161,11076033,6485,0,1749542319,13167.647320299999,29970.132495779995,53306.49003384 2025-06-10,07:58:41.000,161,11075994,5805,0,1749542320,13167.593429819994,32739.51010062,53306.48304672 2025-06-10,07:58:42.000,161,11076000,5684,0,1749542321,13167.586693509998,30893.110332330005,53306.55291792 2025-06-10,07:58:43.000,161,11075947,6165,0,1749542322,13167.526066719998,29046.872694029997,53306.357278560004 2025-06-10,07:58:44.000,161,11076098,5725,0,1749542323,13167.458703619988,26738.698517700002,53306.34330432 2025-06-10,07:58:45.000,161,11076046,6045,0,1749542324,13167.404813139998,31354.440645180002,53306.32933008001 2025-06-10,07:58:46.000,161,11076032,5965,0,1749542325,13167.391340519993,23046.004718070006,53306.17561344 2025-06-10,07:58:47.000,161,11076106,5645,0,1749542326,13167.371131589993,28584.73173123,53306.09875512 2025-06-10,07:58:48.000,161,11076104,5884,0,1749542327,13167.458703619988,33662.09318589,53306.189587680004 2025-06-10,07:58:49.000,161,11076112,5805,0,1749542328,13167.404813139998,30892.426566719994,53306.09875512 2025-06-10,07:58:50.000,161,11076126,5805,0,1749542329,13167.377867900002,29046.0197493,53305.93805136 2025-06-10,07:58:51.000,161,11076095,6045,0,1749542330,13167.384604209998,28584.322881689994,53306.0568324 2025-06-10,07:58:52.000,161,11076023,6445,0,1749542331,13167.357658970002,29507.455799100004,53305.88914152 2025-06-10,07:58:53.000,161,11075973,6124,0,1749542332,13167.364395279998,28122.534375389994,53305.97997408 2025-06-10,07:58:54.000,161,11076128,5805,0,1749542333,13167.276823250002,29045.582703239997,53305.79830896001 2025-06-10,07:58:55.000,161,11076064,5845,0,1749542334,13167.297032180002,31353.3409809,53305.76337336 2025-06-10,07:58:56.000,161,11076005,6205,0,1749542335,13167.364395279998,27199.06309974,53305.8122832 2025-06-10,07:58:57.000,161,11076064,5965,0,1749542336,13167.364395279998,30430.052982630004,53305.69350216 2025-06-10,07:58:58.000,161,11076027,6205,0,1749542337,13167.384604209998,25352.59284015,53305.72843776001 2025-06-10,07:58:59.000,161,11076130,5565,0,1749542338,13167.350922659993,33199.21911357,53305.65856656001 2025-06-10,07:59:00.000,161,11076099,6205,0,1749542339,13167.344186349997,32276.156687459996,53305.64459232 2025-06-10,07:59:01.000,161,11076112,6005,0,1749542340,13167.384604209998,31814.445721590004,53305.54677264 2025-06-10,07:59:02.000,161,11076023,6205,0,1749542341,13167.364395279998,30891.200018100004,53305.49087568001 2025-06-10,07:59:03.000,161,11076076,5884,0,1749542342,13167.425022069998,28121.723725439995,53305.55375976 2025-06-10,07:59:04.000,161,11076016,5965,0,1749542343,13167.364395279998,28121.68847979,53305.44895296 2025-06-10,07:59:05.000,161,11076056,5684,0,1749542344,13167.398076830003,29044.687463730006,53305.4279916 2025-06-10,07:59:06.000,161,11076084,5884,0,1749542345,13167.364395279998,32737.317821189994,53305.302223440005 2025-06-10,07:59:07.000,161,11076034,5485,0,1749542346,13167.391340519993,33660.20401905,53305.21139088 2025-06-10,07:59:08.000,161,11076142,5684,0,1749542347,13167.364395279998,31352.325906180005,53305.24632648001 2025-06-10,07:59:09.000,161,11076084,5725,0,1749542348,13167.364395279998,29044.405498530003,53305.17645528001 2025-06-10,07:59:10.000,161,11075987,6405,0,1749542349,13167.431758379993,29967.489072030003,53305.02273864 2025-06-10,07:59:11.000,161,11076078,5565,0,1749542350,13167.445230999998,29044.299761579998,53305.064661360004 2025-06-10,07:59:12.000,161,11076071,6205,0,1749542351,13167.505857789998,28582.609943100004,53305.02273864 2025-06-10,07:59:13.000,161,11076018,5725,0,1749542352,13167.512594099993,33198.19698972,53305.05068712 2025-06-10,07:59:14.000,161,11076086,5765,0,1749542353,13167.647320299999,32736.577662540003,53305.07863560001 2025-06-10,07:59:15.000,161,11075955,5965,0,1749542354,13167.654056609994,29505.665320080006,53305.036712880006 2025-06-10,07:59:16.000,161,11076021,6205,0,1749542355,13167.76183756999,29043.96140334,53304.99479016 2025-06-10,07:59:17.000,161,11076036,5765,0,1749542356,13167.896563769995,28120.800289410006,53304.95985456001 2025-06-10,07:59:18.000,161,11076012,5805,0,1749542357,13167.977399489995,33197.978466689994,53304.966841680005 2025-06-10,07:59:19.000,161,11076040,5725,0,1749542358,13168.08518044999,29966.939239889994,53304.9738288 2025-06-10,07:59:20.000,161,11076116,5805,0,1749542359,13168.280533439996,30890.001665999996,53304.99479016 2025-06-10,07:59:21.000,161,11076090,5684,0,1749542360,13168.388314399992,27197.46294723,53304.9039576 2025-06-10,07:59:22.000,161,11076095,6365,0,1749542361,13168.442204879997,32736.168812999997,53304.92491896 2025-06-10,07:59:23.000,161,11076086,5925,0,1749542362,13168.597140010002,29043.64419249,53304.966841680005 2025-06-10,07:59:24.000,161,11075979,6565,0,1749542363,13168.684712039998,29043.65124162,53305.00876440001 2025-06-10,07:59:25.000,161,11076085,6124,0,1749542364,13168.792492999994,26735.69558832,53305.064661360004 2025-06-10,07:59:26.000,161,11076047,6045,0,1749542365,13168.805965619998,30428.206110569998,53305.07164848 2025-06-10,07:59:27.000,161,11076032,5565,0,1749542366,13168.927219199999,25812.562670910003,53304.99479016 2025-06-10,07:59:28.000,161,11076157,6245,0,1749542367,13169.02152753999,27197.13868725,53305.0437 2025-06-10,07:59:29.000,161,11076136,6045,0,1749542368,13169.06868171,27197.166883769998,53305.064661360004 2025-06-10,07:59:30.000,161,11076008,6084,0,1749542369,13169.16299004999,36889.96735332,53305.12055832 2025-06-10,07:59:31.000,161,11076077,6124,0,1749542370,13169.26403469999,27658.638179219997,53305.134532560005 2025-06-10,07:59:32.000,161,11076171,6324,0,1749542371,13169.32466148999,29043.270588600004,53305.1135712 2025-06-10,07:59:33.000,161,11076100,5485,0,1749542372,13169.405497209991,27658.511294879994,53305.14151968 2025-06-10,07:59:34.000,161,11076086,5845,0,1749542373,13169.41223352,30889.367244299996,53305.21139088 2025-06-10,07:59:35.000,161,11076068,5805,0,1749542374,13169.506541859992,34120.27253762999,53305.204403760006 2025-06-10,07:59:36.000,161,11075995,6205,0,1749542375,13169.621059129997,23504.395543709994,53305.253313600006 2025-06-10,07:59:37.000,161,11076012,5645,0,1749542376,13169.742312709997,31350.76804845,53305.351133280004 2025-06-10,07:59:38.000,161,11076200,5725,0,1749542377,13169.775994260002,28119.883902510002,53305.2882492 2025-06-10,07:59:39.000,161,11076045,6124,0,1749542378,13169.883775219998,26273.441839439998,53305.30921056 2025-06-10,07:59:40.000,161,11076071,6324,0,1749542379,13169.924193079998,32273.69654109,53305.37908176 2025-06-10,07:59:41.000,161,11076124,5765,0,1749542380,13170.025237729998,32735.252426100007,53305.39305600001 2025-06-10,07:59:42.000,161,11076025,6205,0,1749542381,13170.099337139989,24427.154857229994,53305.44895296 2025-06-10,07:59:43.000,161,11075990,5605,0,1749542382,13170.20038178999,35965.96739292001,53305.51183704001 2025-06-10,07:59:44.000,161,11076077,6124,0,1749542383,13170.30142643999,28581.0591345,53305.55375976 2025-06-10,07:59:45.000,161,11076010,5884,0,1749542384,13170.44288894999,32734.984559160002,53305.63061808001 2025-06-10,07:59:46.000,161,11076050,5684,0,1749542385,13170.55066991,29504.065167570006,53305.56074688001 2025-06-10,07:59:47.000,161,11076079,6324,0,1749542386,13170.685396109991,24426.802400729997,53305.6725408 2025-06-10,07:59:48.000,161,11076102,5805,0,1749542387,13170.759495519997,29503.903037580007,53305.77734760001 2025-06-10,07:59:49.000,161,11076119,6645,0,1749542388,13170.887485409992,31811.661315239995,53305.77036048 2025-06-10,07:59:50.000,161,11075908,5684,0,1749542389,13171.069365779993,29042.34715257,53305.77734760001 2025-06-10,07:59:51.000,161,11075862,6005,0,1749542390,13171.150201499993,26734.518383610004,53305.86119304 2025-06-10,07:59:52.000,161,11075983,6205,0,1749542391,13171.210828289994,26272.906105560003,53306.03587104001 2025-06-10,07:59:53.000,161,11076077,6324,0,1749542392,13171.332081869994,32273.06916852,53306.00093544 2025-06-10,07:59:54.000,161,11076056,6005,0,1749542393,13171.493753309995,30426.873825000002,53306.10574224 2025-06-10,07:59:55.000,161,11076103,6284,0,1749542394,13171.635215819995,29042.079285629996,53306.11272936001 2025-06-10,07:59:56.000,161,11076122,5925,0,1749542395,13171.695842609995,25811.181041429998,53306.189587680004 2025-06-10,07:59:57.000,161,11075971,6124,0,1749542396,13171.857514049996,27657.284746260004,53306.25247176001 2025-06-10,07:59:58.000,161,11076061,6165,0,1749542397,13171.985503939992,27657.193107569998,53306.32234296 2025-06-10,07:59:59.000,161,11076029,6245,0,1749542398,13172.079812279997,29965.071220440004,53306.39221416 2025-06-10,08:00:00.000,161,11076058,6245,0,1749542399,13172.254956340003,25349.399584259998,53306.45509824 2025-06-10,08:00:01.000,161,11075996,5925,0,1749542400,13172.288637889993,30887.802337440007,53306.594840640006 2025-06-10,08:00:02.000,161,11076143,6565,0,1749542401,13172.416627779989,31349.449861140005,53306.63676336001 2025-06-10,08:00:03.000,161,11076124,5805,0,1749542402,13172.477254569989,30426.309894599995,53306.70663456001 2025-06-10,08:00:04.000,161,11075866,5845,0,1749542403,13172.59850814999,31810.857714419995,53306.76951864 2025-06-10,08:00:05.000,161,11075965,6365,0,1749542404,13172.733234349995,31810.82246877,53306.909261040004 2025-06-10,08:00:06.000,161,11075937,6205,0,1749542405,13172.84775162,23041.352292270007,53306.92323528001 2025-06-10,08:00:07.000,161,11076011,6284,0,1749542406,13172.98921413,29964.65532177,53306.99310648 2025-06-10,08:00:08.000,161,11075944,5645,0,1749542407,13173.090258780001,27656.69966847,53307.049003440006 2025-06-10,08:00:09.000,161,11075966,5805,0,1749542408,13173.157621879996,29964.47204439,53307.13983600001 2025-06-10,08:00:10.000,161,11075882,5884,0,1749542409,13173.258666529997,27195.06624303,53307.244642800004 2025-06-10,08:00:11.000,161,11076112,5925,0,1749542410,13173.366447489992,34118.157798629996,53307.265604160006 2025-06-10,08:00:12.000,161,11076122,6005,0,1749542411,13173.460755829998,28117.938342630005,53307.39835944 2025-06-10,08:00:13.000,161,11076020,5884,0,1749542412,13173.568536789993,29964.260570490005,53307.433295040006 2025-06-10,08:00:14.000,161,11076084,5565,0,1749542413,13173.656108819989,28579.536522420007,53307.482204880005 2025-06-10,08:00:15.000,161,11076100,5884,0,1749542414,13173.784098709999,30425.689571159994,53307.61496016 2025-06-10,08:00:16.000,161,11076140,5684,0,1749542415,13173.891879669995,29964.14073528,53307.67784424 2025-06-10,08:00:17.000,161,11075999,6205,0,1749542416,13174.02660587,34118.10845472,53307.72675408 2025-06-10,08:00:18.000,161,11076136,5765,0,1749542417,13174.053551109995,34118.0802582,53307.82457376 2025-06-10,08:00:19.000,161,11076101,6284,0,1749542418,13174.215222549996,30887.24545617,53307.9433548 2025-06-10,08:00:20.000,161,11075936,5884,0,1749542419,13174.316267199996,28579.44488373,53307.99226464 2025-06-10,08:00:21.000,161,11076088,5805,0,1749542420,13174.329739820001,31810.230341849994,53308.1180328 2025-06-10,08:00:22.000,161,11076150,5725,0,1749542421,13174.538565429997,30887.160866610007,53308.27873656 2025-06-10,08:00:23.000,161,11076053,6165,0,1749542422,13174.592455910002,28579.325048519997,53308.24380096001 2025-06-10,08:00:24.000,161,11076126,5725,0,1749542423,13174.706973179993,28579.254557220003,53308.35559488 2025-06-10,08:00:25.000,161,11076089,6124,0,1749542424,13174.834963069989,31348.575769019997,53308.47437592 2025-06-10,08:00:26.000,161,11076168,5925,0,1749542425,13174.929271409994,28117.783261770004,53308.59315696 2025-06-10,08:00:27.000,161,11075978,5925,0,1749542426,13175.023579749999,29040.718803540003,53308.67700240001 2025-06-10,08:00:28.000,161,11076190,6084,0,1749542427,13175.16504226,29040.627164849997,53308.73289936 2025-06-10,08:00:29.000,161,11076079,6084,0,1749542428,13175.24587798,33656.04503235,53308.872641760005 2025-06-10,08:00:30.000,161,11076059,6124,0,1749542429,13175.333450009995,22578.943462530005,53308.93552584001 2025-06-10,08:00:31.000,161,11076169,6124,0,1749542430,13175.434494659996,29501.985674220006,53308.99840992 2025-06-10,08:00:32.000,161,11076043,6284,0,1749542431,13175.582693479992,29963.548608359997,53309.13815232 2025-06-10,08:00:33.000,161,11076046,5725,0,1749542432,13175.710683370002,32732.693591910007,53309.20103640001 2025-06-10,08:00:34.000,161,11076078,5765,0,1749542433,13175.852145880002,30886.378413180006,53309.36174016 2025-06-10,08:00:35.000,161,11075955,6245,0,1749542434,13175.932981599988,26271.00988959,53309.494495440005 2025-06-10,08:00:36.000,161,11076058,5605,0,1749542435,13175.986872079993,28117.106545290007,53309.50148256 2025-06-10,08:00:37.000,161,11076181,6165,0,1749542436,13176.162016139999,26732.389546349994,53309.55737952001 2025-06-10,08:00:38.000,161,11076093,6324,0,1749542437,13176.25632447999,30424.737938610007,53309.71808328 2025-06-10,08:00:39.000,161,11076044,5965,0,1749542438,13176.33716019999,28116.86687487,53309.81590296 2025-06-10,08:00:40.000,161,11076089,6245,0,1749542439,13176.49883163999,25809.045155040003,53309.997568080005 2025-06-10,08:00:41.000,161,11076135,6084,0,1749542440,13176.55945842999,28116.831629220003,53310.10936200001 2025-06-10,08:00:42.000,161,11076078,5805,0,1749542441,13176.6066126,30885.934317990002,53310.13032336 2025-06-10,08:00:43.000,161,11076188,5645,0,1749542442,13176.707657250001,32270.48918694,53310.2491044 2025-06-10,08:00:44.000,161,11076135,6084,0,1749542443,13176.788492970001,25808.883025050003,53310.32596272001 2025-06-10,08:00:45.000,161,11076144,5684,0,1749542444,13176.923219169992,30885.729893220006,53310.3888468 2025-06-10,08:00:46.000,161,11076183,6284,0,1749542445,13177.044472749993,34116.35322135,53310.51461496 2025-06-10,08:00:47.000,161,11076117,6205,0,1749542446,13177.064681679993,28116.2395023,53310.61243464001 2025-06-10,08:00:48.000,161,11076100,5684,0,1749542447,13177.125308469993,23962.356372420007,53310.72422856 2025-06-10,08:00:49.000,161,11076100,5805,0,1749542448,13177.212880499988,28577.731945139996,53310.82903536001 2025-06-10,08:00:50.000,161,11076137,6365,0,1749542449,13177.313925149989,29962.166978880006,53310.89191944 2025-06-10,08:00:51.000,161,11076104,5805,0,1749542450,13177.340870389999,23039.089521539994,53311.01070048 2025-06-10,08:00:52.000,161,11076043,6284,0,1749542451,13177.43517872999,28577.449979940007,53311.15044288 2025-06-10,08:00:53.000,161,11076101,6245,0,1749542452,13177.468860279994,24885.094538549994,53311.13646864 2025-06-10,08:00:54.000,161,11076102,5725,0,1749542453,13177.4823329,28577.160965610004,53311.24127544001 2025-06-10,08:00:55.000,161,11076059,6205,0,1749542454,13177.62379541,30423.36335826,53311.339095120005 2025-06-10,08:00:56.000,161,11076047,6084,0,1749542455,13177.70463113,30884.84170284,53311.48582464 2025-06-10,08:00:57.000,161,11076108,5805,0,1749542456,13177.731576369995,27654.020999069995,53311.64652840001 2025-06-10,08:00:58.000,161,11076050,5925,0,1749542457,13177.79893946999,32269.199196150003,53311.625567040006 2025-06-10,08:00:59.000,161,11076071,6284,0,1749542458,13177.933665669996,26730.676607760004,53311.71639960001 2025-06-10,08:01:00.000,161,11076079,6365,0,1749542459,13177.974083529996,28576.667526510006,53311.77928368 2025-06-10,08:01:01.000,161,11076079,6124,0,1749542460,13178.048182940001,26268.902199720003,53311.856142 2025-06-10,08:01:02.000,161,11076065,6245,0,1749542461,13178.135754969997,32268.783297479997,53311.91203896001 2025-06-10,08:01:03.000,161,11076170,5565,0,1749542462,13178.196381759997,28114.79443065,53311.91203896001 2025-06-10,08:01:04.000,161,11076065,6084,0,1749542463,13178.223326999992,28576.322119139993,53312.02383288 2025-06-10,08:01:05.000,161,11076051,6084,0,1749542464,13178.391734749988,31806.825612059998,53312.18453664 2025-06-10,08:01:06.000,161,11076057,5965,0,1749542465,13178.351316890003,34114.43585799,53312.23344648 2025-06-10,08:01:07.000,161,11076113,6245,0,1749542466,13178.418679989998,26268.3100728,53312.30331768 2025-06-10,08:01:08.000,161,11076144,5565,0,1749542467,13178.512988329989,31345.01595837,53312.37318888 2025-06-10,08:01:09.000,161,11075990,5725,0,1749542468,13178.560142499999,32267.895107100005,53312.443060080004 2025-06-10,08:01:10.000,161,11076066,5965,0,1749542469,13178.647714529994,32729.373451680003,53312.54786688 2025-06-10,08:01:11.000,161,11076057,6045,0,1749542470,13178.67465976999,31344.762189689995,53312.5897896 2025-06-10,08:01:12.000,161,11076008,5845,0,1749542471,13178.7622318,29498.503404000003,53312.67363504001 2025-06-10,08:01:13.000,161,11076119,6045,0,1749542472,13178.84306752,30421.481240549998,53312.6596608 2025-06-10,08:01:14.000,161,11076065,6365,0,1749542473,13178.91716692999,29036.827683780008,53312.80639032 2025-06-10,08:01:15.000,161,11076085,6205,0,1749542474,13179.08557468,30882.832700789993,53312.88324864 2025-06-10,08:01:16.000,161,11076025,6084,0,1749542475,13179.078838369991,30882.75516036,53312.82036456001 2025-06-10,08:01:17.000,161,11076024,5645,0,1749542476,13179.152937779996,32728.823619539995,53312.92517136 2025-06-10,08:01:18.000,161,11076117,6284,0,1749542477,13179.240509809992,26728.914325260004,53312.995042560004 2025-06-10,08:01:19.000,161,11076048,5605,0,1749542478,13179.415653869997,27190.315129409995,53313.07190088 2025-06-10,08:01:20.000,161,11075931,6084,0,1749542479,13179.483016969993,30420.917310150006,53313.19766904 2025-06-10,08:01:21.000,161,11076001,6324,0,1749542480,13179.489753280002,31343.90219583,53313.27452736001 2025-06-10,08:01:22.000,161,11075967,6405,0,1749542481,13179.530171140002,29036.28490077,53313.33741144 2025-06-10,08:01:23.000,161,11076071,6165,0,1749542482,13179.637952099998,23959.53672042,53313.33741144 2025-06-10,08:01:24.000,161,11076086,5565,0,1749542483,13179.745733059994,32728.330180439996,53313.470166720006 2025-06-10,08:01:25.000,161,11075979,6205,0,1749542484,13179.765941989994,29959.135852980005,53313.45619248 2025-06-10,08:01:26.000,161,11076198,5725,0,1749542485,13179.752469369989,34112.87095113,53313.54702504 2025-06-10,08:01:27.000,161,11076033,6045,0,1749542486,13179.840041399999,29036.087525130002,53313.56099928001 2025-06-10,08:01:28.000,161,11075991,6324,0,1749542487,13179.880459259999,26728.46318094,53313.60990912001 2025-06-10,08:01:29.000,161,11076057,6084,0,1749542488,13179.947822359994,29959.100607329994,53313.81952272 2025-06-10,08:01:30.000,161,11076038,5884,0,1749542489,13179.968031289995,28112.954607720007,53313.82650984001 2025-06-10,08:01:31.000,161,11076041,6045,0,1749542490,13179.99497652999,29035.925395140002,53313.79856136001 2025-06-10,08:01:32.000,161,11076022,5805,0,1749542491,13180.0421307,21651.574017990002,53313.94529088001 2025-06-10,08:01:33.000,161,11076075,6284,0,1749542492,13180.03539438999,30882.13483692,53313.87541968001 2025-06-10,08:01:34.000,161,11076114,5765,0,1749542493,13180.16338428,29035.925395140002,53313.9872136 2025-06-10,08:01:35.000,161,11076004,5805,0,1749542494,13180.11623010999,28112.806575990006,53314.05009768 2025-06-10,08:01:36.000,161,11076145,6245,0,1749542495,13180.08254856,32728.034116979994,53314.02913632 2025-06-10,08:01:37.000,161,11076077,5925,0,1749542496,13180.15664796999,34574.12372355,53314.06407192001 2025-06-10,08:01:38.000,161,11076128,5525,0,1749542497,13180.07581224999,29497.333248420007,53314.07804616 2025-06-10,08:01:39.000,161,11076089,6405,0,1749542498,13180.09602117999,28574.228527529995,53314.14791736 2025-06-10,08:01:40.000,161,11076063,6365,0,1749542499,13180.129702729995,31804.90119957,53314.21080144001 2025-06-10,08:01:41.000,161,11076075,6365,0,1749542500,13180.170120589995,27189.708904230007,53314.21778856 2025-06-10,08:01:42.000,161,11076037,6284,0,1749542501,13180.13643903999,30420.289937580004,53314.25971128001 2025-06-10,08:01:43.000,161,11076049,6045,0,1749542502,13180.18359321,28574.235576659994,53314.2666984 2025-06-10,08:01:44.000,161,11076094,5684,0,1749542503,13180.170120589995,29035.65047907,53314.34355672 2025-06-10,08:01:45.000,161,11076025,6205,0,1749542504,13180.109493799995,27189.6313638,53314.22477568 2025-06-10,08:01:46.000,161,11075985,6124,0,1749542505,13180.0421307,27651.10265925,53314.25272416 2025-06-10,08:01:47.000,161,11076004,5645,0,1749542506,13180.07581224999,31804.640381760008,53314.308621120006 2025-06-10,08:01:48.000,161,11076133,6245,0,1749542507,13180.06233963,27651.018069690006,53314.32259536 2025-06-10,08:01:49.000,161,11076018,5525,0,1749542508,13180.048867009995,24881.887184399995,53314.406440800005 2025-06-10,08:01:50.000,161,11076169,6284,0,1749542509,13179.988240219995,32266.083480689995,53314.34355672 2025-06-10,08:01:51.000,161,11076110,5565,0,1749542510,13179.92087712,32266.111677210007,53314.336569600004 2025-06-10,08:01:52.000,161,11076092,5725,0,1749542511,13179.880459259999,25343.30208681,53314.36451808 2025-06-10,08:01:53.000,161,11076021,6284,0,1749542512,13179.786150919994,29035.340317349997,53314.357530960006 2025-06-10,08:01:54.000,161,11076097,6124,0,1749542513,13179.765941989994,25804.625350529997,53314.35054384001 2025-06-10,08:01:55.000,161,11076131,6084,0,1749542514,13179.705315199993,30881.183204369998,53314.37849232001 2025-06-10,08:01:56.000,161,11076037,6165,0,1749542515,13179.570588999988,32727.293958330003,53314.29464688 2025-06-10,08:01:57.000,161,11076041,6165,0,1749542516,13179.489753280002,29496.480303689998,53314.287659760004 2025-06-10,08:01:58.000,161,11076019,6045,0,1749542517,13179.355027079997,32727.16707399,53314.22477568 2025-06-10,08:01:59.000,161,11076121,6084,0,1749542518,13179.260718739992,26727.419909699995,53314.16189160001 2025-06-10,08:02:00.000,161,11076063,6365,0,1749542519,13179.186619330001,30880.957632210004,53314.21778856 2025-06-10,08:02:01.000,161,11076031,6045,0,1749542520,13179.06536575,29034.82573086,53314.07804616 2025-06-10,08:02:02.000,161,11076186,5565,0,1749542521,13179.05862943999,30419.21846982,53314.10599464 2025-06-10,08:02:03.000,161,11076054,5684,0,1749542522,13178.910430619995,25803.95568318,53314.04311056001 2025-06-10,08:02:04.000,161,11076057,6084,0,1749542523,13178.849803829995,29957.648486549995,53314.02913632 2025-06-10,08:02:05.000,161,11076056,5605,0,1749542524,13178.82285859,22573.311207659994,53313.903368160005 2025-06-10,08:02:06.000,161,11076163,6205,0,1749542525,13178.63424190999,30880.457143980006,53313.93830376 2025-06-10,08:02:07.000,161,11076080,5765,0,1749542526,13178.533197259989,28111.403799120002,53313.92432952001 2025-06-10,08:02:08.000,161,11076012,5765,0,1749542527,13178.512988329989,32726.278883609993,53313.784587120004 2025-06-10,08:02:09.000,161,11076074,5684,0,1749542528,13178.438888919998,29034.19130916,53313.76362576 2025-06-10,08:02:10.000,161,11076082,6084,0,1749542529,13178.297426409998,27649.6575876,53313.74965152 2025-06-10,08:02:11.000,161,11076142,5645,0,1749542530,13178.209854380002,28572.487392420007,53313.71471592 2025-06-10,08:02:12.000,161,11076084,5765,0,1749542531,13178.189645450002,29495.48637636,53313.54702504 2025-06-10,08:02:13.000,161,11076092,5645,0,1749542532,13178.061655559992,31341.413852939993,53313.54702504 2025-06-10,08:02:14.000,161,11076114,5684,0,1749542533,13178.001028769992,30418.287984659997,53313.449205360004 2025-06-10,08:02:15.000,161,11076047,6565,0,1749542534,13177.86630257,30879.667641420005,53313.3583728 2025-06-10,08:02:16.000,161,11076085,6284,0,1749542535,13177.83935732999,30879.646494030007,53313.351385680005 2025-06-10,08:02:17.000,161,11076127,6245,0,1749542536,13177.6844222,29956.548822269993,53313.23959176 2025-06-10,08:02:18.000,161,11076075,6245,0,1749542537,13177.590113859995,28110.282987450002,53313.15574632001 2025-06-10,08:02:19.000,161,11076094,5684,0,1749542538,13177.45538765999,29494.816709010003,53313.10683648001 2025-06-10,08:02:20.000,161,11076117,6445,0,1749542539,13177.374551939989,31802.215481039995,53313.016003920005 2025-06-10,08:02:21.000,161,11076057,6284,0,1749542540,13177.246562049993,30417.561924270005,53312.92517136 2025-06-10,08:02:22.000,161,11076114,5565,0,1749542541,13177.253298359989,27186.88925223,53312.88324864 2025-06-10,08:02:23.000,161,11076125,6365,0,1749542542,13177.111835850003,31340.38467996,53312.62472520001 2025-06-10,08:02:24.000,161,11076115,6084,0,1749542543,13177.071417990002,31801.84187715,53312.63869944 2025-06-10,08:02:25.000,161,11076021,6165,0,1749542544,13176.929955480002,30417.202418639994,53312.610750960004 2025-06-10,08:02:26.000,161,11076135,6084,0,1749542545,13176.815438209997,29032.57705839,53312.52690552 2025-06-10,08:02:27.000,161,11076122,5605,0,1749542546,13176.775020349996,33185.98789656001,53312.41511160001 2025-06-10,08:02:28.000,161,11076163,5965,0,1749542547,13176.741338799991,28570.894289040007,53312.30331768 2025-06-10,08:02:29.000,161,11076051,6205,0,1749542548,13176.694184629996,27186.240732270002,53312.21248512 2025-06-10,08:02:30.000,161,11076058,5925,0,1749542549,13176.572931049996,32262.791536980003,53312.128639680006 2025-06-10,08:02:31.000,161,11076125,6284,0,1749542550,13176.52577688,29955.18129105,53311.9958844 2025-06-10,08:02:32.000,161,11076139,6165,0,1749542551,13176.492095329995,25340.024241360006,53311.88409048001 2025-06-10,08:02:33.000,161,11076066,5684,0,1749542552,13176.4045233,28108.971849270005,53311.80723216 2025-06-10,08:02:34.000,161,11076014,5925,0,1749542553,13176.4045233,24878.355570269996,53311.737360959996 2025-06-10,08:02:35.000,161,11076157,6084,0,1749542554,13176.370841749995,30416.32832652,53311.681464 2025-06-10,08:02:36.000,161,11076158,5684,0,1749542555,13176.310214959994,26262.769456619993,53311.65351552 2025-06-10,08:02:37.000,161,11076080,5605,0,1749542556,13176.26306079,28570.196425169997,53311.56268296 2025-06-10,08:02:38.000,161,11076090,5725,0,1749542557,13176.188961379994,29493.10377042,53311.54870872001 2025-06-10,08:02:39.000,161,11076057,6445,0,1749542558,13176.148543519994,28108.436115389995,53311.3670436 2025-06-10,08:02:40.000,161,11076087,6405,0,1749542559,13176.148543519994,31800.432051149997,53311.31813376 2025-06-10,08:02:41.000,161,11076005,6245,0,1749542560,13176.047498869993,29492.78655957,53311.220314080005 2025-06-10,08:02:42.000,161,11076107,6045,0,1749542561,13175.973399459988,27646.696953000006,53311.171404240005 2025-06-10,08:02:43.000,161,11076107,6245,0,1749542562,13175.926245289993,25800.558002520003,53311.11550728001 2025-06-10,08:02:44.000,161,11076118,5765,0,1749542563,13175.932981599988,31800.009103350007,53311.01070048 2025-06-10,08:02:45.000,161,11076092,5645,0,1749542564,13175.845409569993,29030.878218059996,53310.94082928 2025-06-10,08:02:46.000,161,11076019,6124,0,1749542565,13175.791519090002,31799.741236410002,53310.7731384 2025-06-10,08:02:47.000,161,11076097,6324,0,1749542566,13175.771310160002,30876.707006819997,53310.717241440005 2025-06-10,08:02:48.000,161,11076052,5645,0,1749542567,13175.778046469997,29030.67379329,53310.68929296001 2025-06-10,08:02:49.000,161,11076076,5805,0,1749542568,13175.737628609997,30414.939647909996,53310.549550560005 2025-06-10,08:02:50.000,161,11076158,5725,0,1749542569,13175.724155989992,32260.817780579993,53310.57051192001 2025-06-10,08:02:51.000,161,11076119,6284,0,1749542570,13175.724155989992,24876.910498619996,53310.55653768 2025-06-10,08:02:52.000,161,11076083,6124,0,1749542571,13175.690474440002,30414.685879230005,53310.37487256001 2025-06-10,08:02:53.000,161,11076035,6205,0,1749542572,13175.650056580002,32722.119896909993,53310.332949840005 2025-06-10,08:02:54.000,161,11076019,6124,0,1749542573,13175.650056580002,28107.11792808,53310.34692408 2025-06-10,08:02:55.000,161,11075963,6284,0,1749542574,13175.677001819997,29953.010159009995,53310.31198848 2025-06-10,08:02:56.000,161,11076100,5965,0,1749542575,13175.629847650001,26722.4150274,53310.23513016001 2025-06-10,08:02:57.000,161,11076026,5884,0,1749542576,13175.609638720001,31337.226669719996,53310.19320744 2025-06-10,08:02:58.000,161,11076124,5525,0,1749542577,13175.636583959997,31798.676817779997,53310.10936200001 2025-06-10,08:02:59.000,161,11075983,6124,0,1749542578,13175.643320269992,29029.658718570005,53310.095387760004 2025-06-10,08:03:00.000,161,11076022,5845,0,1749542579,13175.663529199992,21184.174404210004,53309.99058096001 2025-06-10,08:03:01.000,161,11076101,5925,0,1749542580,13175.670265510002,30875.311279079993,53309.948658240006 2025-06-10,08:03:02.000,161,11075948,5565,0,1749542581,13175.724155989992,29029.348556850004,53309.927696880004 2025-06-10,08:03:03.000,161,11076042,5684,0,1749542582,13175.724155989992,29952.270000360004,53309.94167112001 2025-06-10,08:03:04.000,161,11076135,6205,0,1749542583,13175.764573849992,27644.751393119994,53309.934684 2025-06-10,08:03:05.000,161,11075923,6324,0,1749542584,13175.818464329997,31798.049445209996,53309.71808328 2025-06-10,08:03:06.000,161,11076125,6165,0,1749542585,13175.858882189998,32720.886299160004,53309.81590296 2025-06-10,08:03:07.000,161,11076219,6205,0,1749542586,13175.845409569993,30413.374741050007,53309.76699312 2025-06-10,08:03:08.000,161,11076015,6124,0,1749542587,13175.845409569993,29490.347560590002,53309.711096160005 2025-06-10,08:03:09.000,161,11076051,6245,0,1749542588,13175.858882189998,33182.07562941,53309.66917344 2025-06-10,08:03:10.000,161,11076138,5765,0,1749542589,13175.865618499993,36412.38879582001,53309.6901348 2025-06-10,08:03:11.000,161,11076002,5845,0,1749542590,13175.906036359993,29490.072644519998,53309.613276480006 2025-06-10,08:03:12.000,161,11076078,5565,0,1749542591,13175.912772670003,30412.860154559996,53309.6202636 2025-06-10,08:03:13.000,161,11076010,5925,0,1749542592,13175.973399459988,24413.542987199995,53309.613276480006 2025-06-10,08:03:14.000,161,11076061,6045,0,1749542593,13175.959926839998,33643.19446836,53309.60628936001 2025-06-10,08:03:15.000,161,11076094,5565,0,1749542594,13176.060971489998,29489.755433669998,53309.52943104 2025-06-10,08:03:16.000,161,11076097,6045,0,1749542595,13176.114861969989,26720.857169669995,53309.57135376 2025-06-10,08:03:17.000,161,11076036,5845,0,1749542596,13176.114861969989,29489.621500199995,53309.52943104 2025-06-10,08:03:18.000,161,11076088,5485,0,1749542597,13176.155279829989,29489.621500199995,53309.52943104 2025-06-10,08:03:19.000,161,11076120,5645,0,1749542598,13176.21590661999,28105.03843473,53309.53641816001 2025-06-10,08:03:20.000,161,11076041,6485,0,1749542599,13176.30347865,28105.01728734,53309.445585600006 2025-06-10,08:03:21.000,161,11076082,5925,0,1749542600,13176.36410544,32719.716143579994,53309.45257272 2025-06-10,08:03:22.000,161,11075995,6245,0,1749542601,13176.41799591999,25797.470483580008,53309.40366288 2025-06-10,08:03:23.000,161,11076157,6284,0,1749542602,13176.43820484999,31796.681913990004,53309.47353408 2025-06-10,08:03:24.000,161,11076110,5925,0,1749542603,13176.52577688,27181.827976889996,53309.41763712001 2025-06-10,08:03:25.000,161,11076106,5725,0,1749542604,13176.613348909996,29027.713158690007,53309.45257272 2025-06-10,08:03:26.000,161,11076045,6124,0,1749542605,13176.64703046,30873.577193100005,53309.43859848001 2025-06-10,08:03:27.000,161,11076119,6365,0,1749542606,13176.721129869991,32258.01222684,53309.445585600006 2025-06-10,08:03:28.000,161,11076030,5245,0,1749542607,13176.822174519992,24412.781681160006,53309.50148256 2025-06-10,08:03:29.000,161,11076093,6045,0,1749542608,13176.869328690002,32719.33549056,53309.52943104 2025-06-10,08:03:30.000,161,11076093,6284,0,1749542609,13176.896273929997,31334.851112909993,53309.41763712001 2025-06-10,08:03:31.000,161,11076033,6005,0,1749542610,13176.997318579997,30411.87327636,53309.45257272 2025-06-10,08:03:32.000,161,11075908,5605,0,1749542611,13177.024263819992,32257.596328169995,53309.47353408 2025-06-10,08:03:33.000,161,11075803,6084,0,1749542612,13177.071417990002,31796.125032719996,53309.51545680001 2025-06-10,08:03:34.000,161,11075848,5725,0,1749542613,13177.192671569988,27181.264046490003,53309.543405280005 2025-06-10,08:03:35.000,161,11076063,6284,0,1749542614,13177.233089429988,27181.249948230005,53309.50846968 2025-06-10,08:03:36.000,161,11076044,5765,0,1749542615,13177.246562049993,26258.250964289997,53309.543405280005 2025-06-10,08:03:37.000,161,11076083,6245,0,1749542616,13177.313925149989,29949.845099640006,53309.543405280005 2025-06-10,08:03:38.000,161,11076034,5965,0,1749542617,13177.340870389999,33641.59431585,53309.56436664001 2025-06-10,08:03:39.000,161,11076046,5485,0,1749542618,13177.401497179999,28103.811886109994,53309.543405280005 2025-06-10,08:03:40.000,161,11076130,6045,0,1749542619,13177.381288249999,33641.36874369001,53309.52244392 2025-06-10,08:03:41.000,161,11076049,6205,0,1749542620,13177.388024559994,29026.606445280006,53309.51545680001 2025-06-10,08:03:42.000,161,11075864,5445,0,1749542621,13177.347606699994,23488.845162929996,53309.55737952001 2025-06-10,08:03:43.000,161,11076007,6045,0,1749542622,13177.43517872999,33641.15726979,53309.60628936001 2025-06-10,08:03:44.000,161,11075857,6124,0,1749542623,13177.4823329,34102.522828290006,53309.56436664001 2025-06-10,08:03:45.000,161,11076070,5765,0,1749542624,13177.509278139994,30872.061630149998,53309.63423784001 2025-06-10,08:03:46.000,161,11076037,6124,0,1749542625,13177.529487069995,33640.84710807,53309.50846968 2025-06-10,08:03:47.000,161,11076023,6005,0,1749542626,13177.56316862,34102.19856831001,53309.45257272 2025-06-10,08:03:48.000,161,11076150,5925,0,1749542627,13177.55643230999,33640.593339390005,53309.47353408 2025-06-10,08:03:49.000,161,11076031,6205,0,1749542628,13177.57664123999,30410.11099386,53309.53641816001 2025-06-10,08:03:50.000,161,11076098,5845,0,1749542629,13177.54295969,29948.61150189,53309.52943104 2025-06-10,08:03:51.000,161,11076070,5805,0,1749542630,13177.529487069995,27179.762581799994,53309.52244392 2025-06-10,08:03:52.000,161,11076147,6124,0,1749542631,13177.51601444999,31794.235865880008,53309.445585600006 2025-06-10,08:03:53.000,161,11076078,5645,0,1749542632,13177.509278139994,30871.23688194,53309.494495440005 2025-06-10,08:03:54.000,161,11076019,6284,0,1749542633,13177.45538765999,33178.494671370005,53309.424624240004 2025-06-10,08:03:55.000,161,11076111,6124,0,1749542634,13177.421706109999,27640.789782060005,53309.38968864001 2025-06-10,08:03:56.000,161,11076140,5565,0,1749542635,13177.307188839994,28563.570242970003,53309.3407788 2025-06-10,08:03:57.000,161,11076044,5645,0,1749542636,13177.260034669998,32255.14323093,53309.38270152 2025-06-10,08:03:58.000,161,11076141,6045,0,1749542637,13177.253298359989,28563.351719939994,53309.27090760001 2025-06-10,08:03:59.000,161,11076041,6045,0,1749542638,13177.145517399993,33639.28220120999,53309.26392048 2025-06-10,08:04:00.000,161,11076045,6165,0,1749542639,13177.051209060002,26717.191622070008,53309.13815232 2025-06-10,08:04:01.000,161,11076082,5925,0,1749542640,13177.064681679993,33177.59943186,53309.22898488001 2025-06-10,08:04:02.000,161,11076065,6005,0,1749542641,13176.943428099992,29024.364821940006,53309.11719096 2025-06-10,08:04:03.000,161,11076013,6124,0,1749542642,13176.923219169992,28562.738445630006,53309.07526824 2025-06-10,08:04:04.000,161,11076043,6245,0,1749542643,13176.768284040001,30869.918694630003,53309.110203840006 2025-06-10,08:04:05.000,161,11076086,5645,0,1749542644,13176.727866180001,30869.80590855,53308.93552584001 2025-06-10,08:04:06.000,161,11076091,6284,0,1749542645,13176.673975699996,32254.128156210005,53308.942512960006 2025-06-10,08:04:07.000,161,11076076,5725,0,1749542646,13176.593139979996,25793.530019910002,53308.81674480001 2025-06-10,08:04:08.000,161,11076036,5925,0,1749542647,13176.59987628999,34561.111029570005,53308.72591224001 2025-06-10,08:04:09.000,161,11076091,6045,0,1749542648,13176.53924949999,36406.798835730006,53308.73289936 2025-06-10,08:04:10.000,161,11076063,6165,0,1749542649,13176.43820484999,29946.207748560002,53308.656041040005 2025-06-10,08:04:11.000,161,11076049,5965,0,1749542650,13176.44494116,30407.53806141,53308.54424712 2025-06-10,08:04:12.000,161,11076016,5925,0,1749542651,13176.310214959994,31330.29737493,53308.48136304001 2025-06-10,08:04:13.000,161,11076080,5684,0,1749542652,13176.330423889995,25792.74051735,53308.418478960004 2025-06-10,08:04:14.000,161,11076107,6284,0,1749542653,13176.222642929999,29022.849258989998,53308.26476232001 2025-06-10,08:04:15.000,161,11076066,5725,0,1749542654,13176.209170309994,28561.328619630003,53308.271749440006 2025-06-10,08:04:16.000,161,11076047,6165,0,1749542655,13176.148543519994,29022.595490310006,53308.22283960001 2025-06-10,08:04:17.000,161,11076075,6365,0,1749542656,13176.108125659994,24869.410224299994,53308.12501992001 2025-06-10,08:04:18.000,161,11076088,6124,0,1749542657,13176.087916729994,29483.79891882,53307.97829040001 2025-06-10,08:04:19.000,161,11076063,6565,0,1749542658,13176.027289939993,30406.621674509996,53307.99925176 2025-06-10,08:04:20.000,161,11076039,6365,0,1749542659,13176.013817319988,31329.423282810007,53307.81059952001 2025-06-10,08:04:21.000,161,11076047,6045,0,1749542660,13175.932981599988,25330.465621080002,53307.7337412 2025-06-10,08:04:22.000,161,11076104,5405,0,1749542661,13175.926245289993,26253.217885470003,53307.76168968001 2025-06-10,08:04:23.000,161,11075975,6284,0,1749542662,13175.872354810002,30867.627727379993,53307.66387 2025-06-10,08:04:24.000,161,11076150,5765,0,1749542663,13175.872354810002,33174.67404291,53307.57303744001 2025-06-10,08:04:25.000,161,11076113,6124,0,1749542664,13175.791519090002,27637.32865923,53307.57303744001 2025-06-10,08:04:26.000,161,11076104,5725,0,1749542665,13175.804991709992,27637.16652924,53307.42630792001 2025-06-10,08:04:27.000,161,11076015,6324,0,1749542666,13175.724155989992,28098.553235130006,53307.35643672001 2025-06-10,08:04:28.000,161,11076078,5605,0,1749542667,13175.710683370002,27636.99735012,53307.22368144 2025-06-10,08:04:29.000,161,11075995,6284,0,1749542668,13175.703947059992,31328.499846780003,53307.1747716 2025-06-10,08:04:30.000,161,11076048,5805,0,1749542669,13175.636583959997,28098.214876889993,53307.11188752 2025-06-10,08:04:31.000,161,11076151,6245,0,1749542670,13175.616375029997,30405.345781979995,53307.02105496001 2025-06-10,08:04:32.000,161,11076102,5684,0,1749542671,13175.549011930001,26713.674106200007,53306.881312560006 2025-06-10,08:04:33.000,161,11076122,5605,0,1749542672,13175.569220860001,30405.13430808,53306.81842848 2025-06-10,08:04:34.000,161,11076075,6284,0,1749542673,13175.501857759991,27636.313584510004,53306.79746712 2025-06-10,08:04:35.000,161,11076082,5884,0,1749542674,13175.421022039991,30404.845293749997,53306.67868608 2025-06-10,08:04:36.000,161,11076128,5765,0,1749542675,13175.36713156,30866.168557469995,53306.61580200001 2025-06-10,08:04:37.000,161,11076150,5565,0,1749542676,13175.36039524999,31789.04065707,53306.55990504 2025-06-10,08:04:38.000,161,11076104,5805,0,1749542677,13175.27955952999,29020.212884370005,53306.35029144001 2025-06-10,08:04:39.000,161,11076073,6245,0,1749542678,13175.29976845999,30404.49988638,53306.378239920006 2025-06-10,08:04:40.000,161,11076066,5805,0,1749542679,13175.252614289995,30404.401198559994,53306.189587680004 2025-06-10,08:04:41.000,161,11076121,6245,0,1749542680,13175.26608691,29942.894657459998,53306.27343312 2025-06-10,08:04:42.000,161,11076091,6084,0,1749542681,13175.30650477,26712.743621040005,53306.11272936001 2025-06-10,08:04:43.000,161,11076023,6045,0,1749542682,13175.272823219995,31788.497874060005,53306.0568324 2025-06-10,08:04:44.000,161,11076119,6124,0,1749542683,13175.28629584,31788.497874060005,53305.972986960005 2025-06-10,08:04:45.000,161,11076170,5605,0,1749542684,13175.293032149995,29481.127298549996,53305.91010288 2025-06-10,08:04:46.000,161,11076043,6245,0,1749542685,13175.272823219995,29942.577446609997,53305.81927032 2025-06-10,08:04:47.000,161,11076046,5565,0,1749542686,13175.25935059999,33172.531107389994,53305.805296080005 2025-06-10,08:04:48.000,161,11076126,6005,0,1749542687,13175.27955952999,31326.723466020005,53305.735424880004 2025-06-10,08:04:49.000,161,11076103,6245,0,1749542688,13175.28629584,29942.22499011,53305.707476400006 2025-06-10,08:04:50.000,161,11076101,6405,0,1749542689,13175.313241079995,29480.852382480007,53305.61664384 2025-06-10,08:04:51.000,161,11076062,5805,0,1749542690,13175.29976845999,28557.874545929997,53305.539785520006 2025-06-10,08:04:52.000,161,11076073,6045,0,1749542691,13175.293032149995,26250.637903890005,53305.51183704001 2025-06-10,08:04:53.000,161,11076023,6365,0,1749542692,13175.333450009995,33633.57945504,53305.44895296 2025-06-10,08:04:54.000,161,11076071,6084,0,1749542693,13175.29976845999,29019.13436748,53305.34414616001 2025-06-10,08:04:55.000,161,11076131,6084,0,1749542694,13175.38060417999,32249.22901086,53305.23933936 2025-06-10,08:04:56.000,161,11076097,6284,0,1749542695,13175.373867869996,29480.60566293,53305.204403760006 2025-06-10,08:04:57.000,161,11076176,5845,0,1749542696,13175.421022039991,29941.92187752,53305.19042952 2025-06-10,08:04:58.000,161,11076084,5725,0,1749542697,13175.481648829991,35940.4213458,53305.09959696 2025-06-10,08:04:59.000,161,11076111,6245,0,1749542698,13175.508594070001,26711.883627179996,53305.10658408001 2025-06-10,08:05:00.000,161,11076147,6284,0,1749542699,13175.562484549991,25327.58957604,53304.95985456001 2025-06-10,08:05:01.000,161,11076126,5845,0,1749542700,13175.636583959997,26250.475773900005,53304.9738288 2025-06-10,08:05:02.000,161,11076135,6045,0,1749542701,13175.683738129992,24866.075985810006,53304.95286744 2025-06-10,08:05:03.000,161,11076167,6165,0,1749542702,13175.697210749997,28557.571433339996,53304.896970480004 2025-06-10,08:05:04.000,161,11076125,6124,0,1749542703,13175.798255399997,31325.98330737,53304.95985456001 2025-06-10,08:05:05.000,161,11076116,5845,0,1749542704,13175.858882189998,27173.14344873,53304.84107352001 2025-06-10,08:05:06.000,161,11076156,5965,0,1749542705,13175.926245289993,29018.929942710005,53304.896970480004 2025-06-10,08:05:07.000,161,11076161,6084,0,1749542706,13176.020553629998,31787.44755369,53304.77120232001 2025-06-10,08:05:08.000,161,11076092,5725,0,1749542707,13176.067707799994,23943.196837080002,53304.799150800005 2025-06-10,08:05:09.000,161,11076160,5725,0,1749542708,13176.19569768999,29018.958139230002,53304.81312504 2025-06-10,08:05:10.000,161,11076094,5884,0,1749542709,13176.222642929999,31326.039700409994,53304.7642152 2025-06-10,08:05:11.000,161,11076117,6245,0,1749542710,13176.27653340999,29941.668108840007,53304.70831824 2025-06-10,08:05:12.000,161,11076122,5765,0,1749542711,13176.44494116,30403.083011249997,53304.74325384001 2025-06-10,08:05:13.000,161,11076100,5725,0,1749542712,13176.512304259995,26250.21495609,53304.7642152 2025-06-10,08:05:14.000,161,11076042,5725,0,1749542713,13176.59987628999,27173.002466129998,53304.77120232001 2025-06-10,08:05:15.000,161,11076071,6245,0,1749542714,13176.6066126,27173.065908300006,53304.7642152 2025-06-10,08:05:16.000,161,11076148,5405,0,1749542715,13176.694184629996,26711.559367199996,53304.80613792 2025-06-10,08:05:17.000,161,11076112,5645,0,1749542716,13176.761547729991,26250.151513920006,53304.88299624 2025-06-10,08:05:18.000,161,11076133,6165,0,1749542717,13176.855856069997,31325.96215998,53304.80613792 2025-06-10,08:05:19.000,161,11076098,5725,0,1749542718,13176.909746550002,31325.891668680008,53304.75722808 2025-06-10,08:05:21.000,161,11076155,6245,0,1749542720,13177.064681679993,28557.310615530005,53304.79216368001 2025-06-10,08:05:22.000,161,11076147,6124,0,1749542721,13177.165726329993,32248.679178720005,53304.848060640004 2025-06-10,08:05:23.000,161,11076120,5684,0,1749542722,13177.260034669998,27172.889680049993,53304.84107352001 2025-06-10,08:05:24.000,161,11076101,6084,0,1749542723,13177.334134079989,30402.998421690005,53304.84107352001 2025-06-10,08:05:25.000,161,11076110,5565,0,1749542724,13177.39476086999,27634.389172020004,53304.85504776 2025-06-10,08:05:26.000,161,11076095,6245,0,1749542725,13177.509278139994,30864.399225839996,53304.848060640004 2025-06-10,08:05:27.000,161,11076064,5605,0,1749542726,13177.590113859995,32710.072933739997,53304.84107352001 2025-06-10,08:05:28.000,161,11076101,6245,0,1749542727,13177.650740649995,34094.43042705,53304.848060640004 2025-06-10,08:05:29.000,161,11076114,5765,0,1749542728,13177.771994229995,32248.679178720005,53304.93190608 2025-06-10,08:05:30.000,161,11076147,6084,0,1749542729,13177.83935732999,27172.917876570005,53304.9738288 2025-06-10,08:05:31.000,161,11076185,6365,0,1749542730,13177.913456739996,29941.470733199996,53305.07164848 2025-06-10,08:05:32.000,161,11076034,5765,0,1749542731,13177.947138290001,26711.418384599994,53304.98780304001 2025-06-10,08:05:33.000,161,11076074,5684,0,1749542732,13178.088600800002,26711.460679380005,53305.05068712 2025-06-10,08:05:34.000,161,11076142,5805,0,1749542733,13178.169436520002,29018.549289689996,53305.0437 2025-06-10,08:05:35.000,161,11076096,5805,0,1749542734,13178.243535929993,34094.28239532,53305.064661360004 2025-06-10,08:05:36.000,161,11076145,6284,0,1749542735,13178.324371649993,31787.10214632,53305.085622720006 2025-06-10,08:05:37.000,161,11076190,5845,0,1749542736,13178.472570469989,25788.363007620006,53305.15549392001 2025-06-10,08:05:38.000,161,11076118,5884,0,1749542737,13178.526460949994,29018.464700130004,53305.16248104 2025-06-10,08:05:39.000,161,11076123,6205,0,1749542738,13178.640978219999,27634.036715520007,53305.232352240004 2025-06-10,08:05:40.000,161,11076060,5965,0,1749542739,13178.73528655999,31786.869525029993,53305.27427496001 2025-06-10,08:05:41.000,161,11076067,6324,0,1749542740,13178.829594899995,33632.52208554,53305.27427496001 2025-06-10,08:05:42.000,161,11076127,6485,0,1749542741,13178.85654013999,26711.03773158,53305.372094640006 2025-06-10,08:05:43.000,161,11076053,6245,0,1749542742,13179.031684199996,28095.338831850007,53305.372094640006 2025-06-10,08:05:44.000,161,11076166,5645,0,1749542743,13179.04515682,27633.754750320004,53305.32318480001 2025-06-10,08:05:45.000,161,11076120,5805,0,1749542744,13179.099047299991,26249.460699179996,53305.44196584001 2025-06-10,08:05:46.000,161,11076162,5565,0,1749542745,13179.186619330001,30863.644968930006,53305.53279840001 2025-06-10,08:05:47.000,161,11076127,6205,0,1749542746,13179.280927669992,29940.716476290007,53305.51183704001 2025-06-10,08:05:48.000,161,11076112,5765,0,1749542747,13179.395444939997,31324.954134390005,53305.53279840001 2025-06-10,08:05:49.000,161,11076039,6245,0,1749542748,13179.415653869997,32247.727546170005,53305.61664384 2025-06-10,08:05:50.000,161,11076078,5884,0,1749542749,13179.435862799997,31324.777906140007,53305.55375976 2025-06-10,08:05:51.000,161,11076042,5845,0,1749542750,13179.449335420002,27171.804114030005,53305.567734000004 2025-06-10,08:05:52.000,161,11076073,6284,0,1749542751,13179.516698519998,28094.584574940003,53305.72145064 2025-06-10,08:05:53.000,161,11076162,5684,0,1749542752,13179.557116379998,28094.492936249997,53305.67952792001 2025-06-10,08:05:54.000,161,11076126,5725,0,1749542753,13179.617743169998,25787.29858899,53305.742412 2025-06-10,08:05:55.000,161,11076032,5925,0,1749542754,13179.658161029998,27171.486903180004,53305.77036048 2025-06-10,08:05:56.000,161,11076029,6565,0,1749542755,13179.658161029998,31785.593632500008,53305.77036048 2025-06-10,08:05:57.000,161,11076109,6365,0,1749542756,13179.732260439989,25787.00252553,53305.8122832 2025-06-10,08:05:58.000,161,11076092,5884,0,1749542757,13179.759205679999,33631.091112149996,53305.8122832 2025-06-10,08:05:59.000,161,11076038,5805,0,1749542758,13179.806359849994,31323.917912279998,53305.76337336 2025-06-10,08:06:00.000,161,11076136,5645,0,1749542759,13179.813096159989,28555.379153910006,53305.93805136 2025-06-10,08:06:01.000,161,11076146,6084,0,1749542760,13179.826568779994,29939.532222449998,53305.924077120006 2025-06-10,08:06:02.000,161,11076041,6124,0,1749542761,13179.85351401999,28093.66113891,53305.9520256 2025-06-10,08:06:03.000,161,11076077,6045,0,1749542762,13179.90066819,34553.392232219994,53305.86818016001 2025-06-10,08:06:04.000,161,11076043,6005,0,1749542763,13179.826568779994,28093.541303699996,53305.84023168 2025-06-10,08:06:05.000,161,11076094,5845,0,1749542764,13179.786150919994,34091.772905039994,53305.86818016001 2025-06-10,08:06:06.000,161,11076111,6485,0,1749542765,13179.806359849994,27170.42248455,53305.91709000001 2025-06-10,08:06:07.000,161,11076261,6084,0,1749542766,13179.792887229989,28093.19589633,53305.8821544 2025-06-10,08:06:08.000,161,11076315,6205,0,1749542767,13179.786150919994,29938.636982940006,53305.9520256 2025-06-10,08:06:09.000,161,11076150,5845,0,1749542768,13179.799623539999,32707.077053490008,53305.875167280006 2025-06-10,08:06:10.000,161,11076144,5684,0,1749542769,13179.819832469999,25324.290583199996,53305.91010288 2025-06-10,08:06:11.000,161,11076148,5884,0,1749542770,13179.83330508999,28554.053917469995,53305.91010288 2025-06-10,08:06:12.000,161,11076218,5845,0,1749542771,13179.799623539999,26708.344963919997,53305.86818016001 2025-06-10,08:06:13.000,161,11076323,6165,0,1749542772,13179.860250329999,29938.178789490004,53305.86818016001 2025-06-10,08:06:14.000,161,11076221,6405,0,1749542773,13179.813096159989,28092.427541159996,53305.903115760004 2025-06-10,08:06:15.000,161,11076328,5725,0,1749542774,13179.85351401999,30399.290579310007,53305.8821544 2025-06-10,08:06:16.000,161,11076200,5765,0,1749542775,13179.806359849994,29476.411430580003,53305.86818016001 2025-06-10,08:06:17.000,161,11076233,6324,0,1749542776,13179.806359849994,30399.21303888,53305.86818016001 2025-06-10,08:06:18.000,161,11076201,6124,0,1749542777,13179.786150919994,29937.621908219997,53305.89612864001 2025-06-10,08:06:19.000,161,11076166,5645,0,1749542778,13179.691842579989,26246.239246769997,53305.86119304 2025-06-10,08:06:20.000,161,11076233,6485,0,1749542779,13179.745733059994,33167.32180032,53305.88914152 2025-06-10,08:06:21.000,161,11076339,6284,0,1749542780,13179.759205679999,29014.615875150004,53305.91010288 2025-06-10,08:06:22.000,161,11076165,6005,0,1749542781,13179.658161029998,28553.151628830004,53305.86119304 2025-06-10,08:06:23.000,161,11076171,6365,0,1749542782,13179.658161029998,29014.404401249994,53305.84023168 2025-06-10,08:06:24.000,161,11076102,5485,0,1749542783,13179.631215789988,27168.702496829996,53305.875167280006 2025-06-10,08:06:25.000,161,11076247,6124,0,1749542784,13179.671633649989,37319.597728559995,53305.735424880004 2025-06-10,08:06:26.000,161,11076227,6245,0,1749542785,13179.617743169998,28552.792123199994,53305.805296080005 2025-06-10,08:06:27.000,161,11076207,6124,0,1749542786,13179.644688409993,32705.357065770004,53305.74939912001 2025-06-10,08:06:28.000,161,11076241,6084,0,1749542787,13179.644688409993,26245.597775939998,53305.76337336 2025-06-10,08:06:29.000,161,11076284,5925,0,1749542788,13179.604270549993,29013.910962149996,53305.756386240006 2025-06-10,08:06:30.000,161,11076250,5565,0,1749542789,13179.597534239998,27629.673304049997,53305.74939912001 2025-06-10,08:06:31.000,161,11076210,5965,0,1749542790,13179.664897339993,30397.951244609998,53305.66555368 2025-06-10,08:06:32.000,161,11076211,6445,0,1749542791,13179.651424719988,29013.664242600003,53305.65856656001 2025-06-10,08:06:33.000,161,11076232,5605,0,1749542792,13179.597534239998,30397.78206549,53305.66555368 2025-06-10,08:06:34.000,161,11076129,6045,0,1749542793,13179.631215789988,33166.22918517,53305.77036048 2025-06-10,08:06:35.000,161,11076099,6165,0,1749542794,13179.624479479993,29936.219131349993,53305.735424880004 2025-06-10,08:06:36.000,161,11076198,5845,0,1749542795,13179.671633649989,32704.715594940004,53305.77036048 2025-06-10,08:06:37.000,161,11076204,5525,0,1749542796,13179.604270549993,26244.899912070003,53305.72145064 2025-06-10,08:06:38.000,161,11076177,6124,0,1749542797,13179.671633649989,29474.68439373,53305.66555368 2025-06-10,08:06:39.000,161,11076157,6045,0,1749542798,13179.624479479993,28551.692458920006,53305.707476400006 2025-06-10,08:06:40.000,161,11076264,5605,0,1749542799,13179.577325309998,29474.423575919995,53305.71446352 2025-06-10,08:06:41.000,161,11076234,5884,0,1749542800,13179.624479479993,26244.568602960004,53305.735424880004 2025-06-10,08:06:42.000,161,11076270,5684,0,1749542801,13179.563852689993,29474.36718288,53305.707476400006 2025-06-10,08:06:43.000,161,11076276,5845,0,1749542802,13179.604270549993,29474.134561590006,53305.66555368 2025-06-10,08:06:44.000,161,11076218,5884,0,1749542803,13179.624479479993,28551.27656025,53305.66555368 2025-06-10,08:06:45.000,161,11076314,5725,0,1749542804,13179.611006859988,27167.024803890003,53305.65157944 2025-06-10,08:06:46.000,161,11076187,6045,0,1749542805,13179.658161029998,30396.766990770004,53305.637605200005 2025-06-10,08:06:47.000,161,11076163,6245,0,1749542806,13179.604270549993,34087.87473615,53305.65856656001 2025-06-10,08:06:48.000,161,11076183,6165,0,1749542807,13179.590797929988,30396.569615130007,53305.742412 2025-06-10,08:06:49.000,161,11076147,6045,0,1749542808,13179.617743169998,29012.324907899994,53305.62363096 2025-06-10,08:06:50.000,161,11076257,6365,0,1749542809,13179.637952099998,30396.50617296,53305.71446352 2025-06-10,08:06:51.000,161,11076312,5884,0,1749542810,13179.685106269993,32703.32691633,53305.65157944 2025-06-10,08:06:52.000,161,11076211,5925,0,1749542811,13179.617743169998,28550.571647250006,53305.65157944 2025-06-10,08:06:53.000,161,11076212,5965,0,1749542812,13179.712051509989,30396.132569070003,53305.588695360006 2025-06-10,08:06:54.000,161,11076230,5805,0,1749542813,13179.752469369989,29011.831468799995,53305.62363096 2025-06-10,08:06:55.000,161,11076222,5684,0,1749542814,13179.786150919994,32241.55250829,53305.61664384 2025-06-10,08:06:56.000,161,11076143,6284,0,1749542815,13179.846777709994,26243.32090695,53305.58170824001 2025-06-10,08:06:57.000,161,11076168,5805,0,1749542816,13179.85351401999,28088.790190080006,53305.6725408 2025-06-10,08:06:58.000,161,11076261,6045,0,1749542817,13179.887195569994,26243.194022609998,53305.637605200005 2025-06-10,08:06:59.000,161,11076278,5765,0,1749542818,13179.94108605,29472.75998124,53305.64459232 2025-06-10,08:07:00.000,161,11076227,6165,0,1749542819,13179.968031289995,29934.08324496,53305.637605200005 2025-06-10,08:07:01.000,161,11076221,6084,0,1749542820,13180.00171284,29472.654244289995,53305.72843776001 2025-06-10,08:07:02.000,161,11076123,6124,0,1749542821,13179.99497652999,25781.447811089995,53305.71446352 2025-06-10,08:07:03.000,161,11076143,5884,0,1749542822,13180.028658079995,29933.942262359997,53305.67952792001 2025-06-10,08:07:04.000,161,11076258,5605,0,1749542823,13180.0421307,27165.537437460007,53305.65157944 2025-06-10,08:07:05.000,161,11076196,5725,0,1749542824,13180.09602117999,29933.829476280007,53305.539785520006 2025-06-10,08:07:06.000,161,11076264,5684,0,1749542825,13180.14317535,29933.695542810005,53305.58170824001 2025-06-10,08:07:07.000,161,11076250,5525,0,1749542826,13180.190329519995,26703.882864629995,53305.59568248 2025-06-10,08:07:08.000,161,11076177,6165,0,1749542827,13180.210538449996,29933.58275673,53305.60965672001 2025-06-10,08:07:09.000,161,11076168,5645,0,1749542828,13180.21727475999,31317.721727009994,53305.69350216 2025-06-10,08:07:10.000,161,11076315,6245,0,1749542829,13180.21727475999,28549.267558199994,53305.686515040004 2025-06-10,08:07:11.000,161,11076276,5805,0,1749542830,13180.22401107,26703.706636379997,53305.70048928001 2025-06-10,08:07:12.000,161,11076320,5725,0,1749542831,13180.298110479991,32701.811353380006,53305.567734000004 2025-06-10,08:07:13.000,161,11076285,6045,0,1749542832,13180.34526465,24858.110468910003,53305.65157944 2025-06-10,08:07:14.000,161,11076187,6084,0,1749542833,13180.358737269991,28549.154772120004,53305.637605200005 2025-06-10,08:07:15.000,161,11076214,5684,0,1749542834,13180.392418819996,30394.56766221,53305.61664384 2025-06-10,08:07:16.000,161,11076222,5805,0,1749542835,13180.453045609996,27626.317918169996,53305.539785520006 2025-06-10,08:07:17.000,161,11076161,6084,0,1749542836,13180.479990849992,33162.923143199994,53305.58170824001 2025-06-10,08:07:18.000,161,11076229,6124,0,1749542837,13180.479990849992,23473.851663420006,53305.57472112 2025-06-10,08:07:19.000,161,11076261,6165,0,1749542838,13180.547353950002,29933.209152840005,53305.65157944 2025-06-10,08:07:20.000,161,11076242,5805,0,1749542839,13180.628189670002,29933.195054580006,53305.686515040004 2025-06-10,08:07:21.000,161,11076162,5725,0,1749542840,13180.581035499992,31317.362221379997,53305.69350216 2025-06-10,08:07:22.000,161,11076320,5565,0,1749542841,13180.614717049997,30394.476023519994,53305.64459232 2025-06-10,08:07:23.000,161,11076187,6485,0,1749542842,13180.648398600002,29933.12456328,53305.59568248 2025-06-10,08:07:24.000,161,11076215,6245,0,1749542843,13180.729234320002,29471.688513479996,53305.63061808001 2025-06-10,08:07:25.000,161,11076247,6045,0,1749542844,13180.789861109988,32701.444798619996,53305.707476400006 2025-06-10,08:07:26.000,161,11076239,6245,0,1749542845,13180.816806349998,30394.546514820002,53305.66555368 2025-06-10,08:07:27.000,161,11076228,5565,0,1749542846,13180.877433139998,24396.51933825,53305.69350216 2025-06-10,08:07:28.000,161,11076265,6124,0,1749542847,13180.863960519993,32701.39545471,53305.79132184 2025-06-10,08:07:29.000,161,11076320,5525,0,1749542848,13180.931323619989,27164.80432794,53305.69350216 2025-06-10,08:07:30.000,161,11076344,5765,0,1749542849,13180.971741479989,27164.895966630007,53305.83324456 2025-06-10,08:07:31.000,161,11076356,5925,0,1749542850,13181.03236826999,31317.34107399,53305.77036048 2025-06-10,08:07:32.000,161,11076325,6205,0,1749542851,13181.07278612999,28087.57069059,53305.756386240006 2025-06-10,08:07:33.000,161,11076270,5925,0,1749542852,13181.146885539994,30394.73684133,53305.79830896001 2025-06-10,08:07:34.000,161,11076326,6084,0,1749542853,13181.20077602,30394.687497420004,53305.84023168 2025-06-10,08:07:35.000,161,11076165,6084,0,1749542854,13181.28161174,27626.324967299995,53305.83324456 2025-06-10,08:07:36.000,161,11076334,5845,0,1749542855,13181.30182067,29933.378331960004,53305.875167280006 2025-06-10,08:07:37.000,161,11076222,5525,0,1749542856,13181.3220296,28549.19001777,53305.903115760004 2025-06-10,08:07:38.000,161,11076254,5684,0,1749542857,13181.43654686999,29471.94933129,53305.875167280006 2025-06-10,08:07:39.000,161,11076153,5925,0,1749542858,13181.45675579999,28087.75396797,53305.93106424 2025-06-10,08:07:40.000,161,11076216,5925,0,1749542859,13181.578009379991,31317.686481359997,53305.924077120006 2025-06-10,08:07:41.000,161,11076209,6124,0,1749542860,13181.665581410001,23474.006744280006,53305.972986960005 2025-06-10,08:07:42.000,161,11076167,6405,0,1749542861,13181.773362369997,32701.762009469996,53305.972986960005 2025-06-10,08:07:43.000,161,11076223,6324,0,1749542862,13181.867670710002,28087.944294479996,53306.1267036 2025-06-10,08:07:44.000,161,11076061,6124,0,1749542863,13181.914824879997,29010.80229582,53306.070806640004 2025-06-10,08:07:45.000,161,11076019,6205,0,1749542864,13182.015869529998,31779.143678549997,53306.091768000006 2025-06-10,08:07:46.000,161,11076133,6005,0,1749542865,13182.056287389998,29472.153756059997,53306.140677840005 2025-06-10,08:07:47.000,161,11076035,6124,0,1749542866,13182.130386799989,29933.5757076,53306.24548464 2025-06-10,08:07:48.000,161,11076282,5565,0,1749542867,13182.137123109998,35931.60288417,53306.28042024001 2025-06-10,08:07:49.000,161,11076265,6005,0,1749542868,13182.27184930999,34086.006716699994,53306.35029144001 2025-06-10,08:07:50.000,161,11076321,6205,0,1749542869,13182.35268502999,31317.700579619996,53306.32933008001 2025-06-10,08:07:51.000,161,11076303,6245,0,1749542870,13182.45372967999,31779.059088990005,53306.406188400004 2025-06-10,08:07:52.000,161,11076246,5605,0,1749542871,13182.507620159995,31779.066138120004,53306.427149760006 2025-06-10,08:07:53.000,161,11076201,6124,0,1749542872,13182.52109278,29472.181952579995,53306.427149760006 2025-06-10,08:07:54.000,161,11076265,6324,0,1749542873,13182.46046599,28549.281656460007,53306.427149760006 2025-06-10,08:07:55.000,161,11076204,5845,0,1749542874,13182.47393860999,29010.541478009996,53306.53195656 2025-06-10,08:07:56.000,161,11076173,6005,0,1749542875,13182.55477432999,32240.065141860003,53306.5808664 2025-06-10,08:07:57.000,161,11076288,5485,0,1749542876,13182.59519218999,32701.303816019994,53306.6507376 2025-06-10,08:07:58.000,161,11076202,5845,0,1749542877,13182.6019285,30855.72879594,53306.62278912 2025-06-10,08:07:59.000,161,11076186,5565,0,1749542878,13182.568246949995,27164.571706650007,53306.66471184001 2025-06-10,08:08:00.000,161,11076296,5845,0,1749542879,13182.548038019995,29010.01984239,53306.741570160004 2025-06-10,08:08:01.000,161,11076312,6045,0,1749542880,13182.53456539999,25780.10142726,53306.73458304001 2025-06-10,08:08:02.000,161,11076168,5684,0,1749542881,13182.49414753999,30855.249455099998,53306.73458304001 2025-06-10,08:08:03.000,161,11076137,6165,0,1749542882,13182.527829089995,29009.667385890003,53306.74855728 2025-06-10,08:08:04.000,161,11076178,5684,0,1749542883,13182.59519218999,29470.83556875,53306.80445424001 2025-06-10,08:08:05.000,161,11076191,6245,0,1749542884,13182.669291599996,30854.770114259998,53306.811441360005 2025-06-10,08:08:06.000,161,11076213,6084,0,1749542885,13182.62213743,30393.256524030003,53306.85336408001 2025-06-10,08:08:07.000,161,11076270,5525,0,1749542886,13182.67602790999,32699.915137410004,53306.909261040004 2025-06-10,08:08:08.000,161,11076190,5485,0,1749542887,13182.628873739995,30392.889969270007,53306.860351200005 2025-06-10,08:08:09.000,161,11076287,6205,0,1749542888,13182.628873739995,34545.17999577,53306.8254156 2025-06-10,08:08:10.000,161,11076271,6205,0,1749542889,13182.54130171,32238.140729370003,53306.87432544001 2025-06-10,08:08:11.000,161,11076156,5805,0,1749542890,13182.487411229995,30392.438824950004,53306.86733832 2025-06-10,08:08:12.000,161,11076187,6045,0,1749542891,13182.487411229995,25317.283747980007,53306.909261040004 2025-06-10,08:08:13.000,161,11076265,6245,0,1749542892,13182.44025706,29469.510332310005,53306.85336408001 2025-06-10,08:08:14.000,161,11076258,5285,0,1749542893,13182.3998392,30392.241449309993,53306.83938984 2025-06-10,08:08:15.000,161,11076280,5765,0,1749542894,13182.325739789994,33621.74396577,53306.83240272001 2025-06-10,08:08:16.000,161,11076233,6245,0,1749542895,13182.305530859994,33621.51839361001,53306.81842848 2025-06-10,08:08:17.000,161,11076279,6045,0,1749542896,13182.244904069994,31775.971570049995,53306.762531520006 2025-06-10,08:08:18.000,161,11076164,5684,0,1749542897,13182.177540969999,32237.20319508,53306.74855728 2025-06-10,08:08:19.000,161,11076279,6405,0,1749542898,13182.224695139994,32237.20319508,53306.77650576 2025-06-10,08:08:20.000,161,11076202,5245,0,1749542899,13182.150595729989,32237.06926161,53306.74855728 2025-06-10,08:08:21.000,161,11076217,6284,0,1749542900,13182.069760009988,25777.747017839996,53306.81842848 2025-06-10,08:08:22.000,161,11076104,5725,0,1749542901,13182.076496319998,29007.221337780007,53306.7206088 2025-06-10,08:08:23.000,161,11076074,5965,0,1749542902,13182.049551079988,29468.530503240007,53306.643750480005 2025-06-10,08:08:24.000,161,11076086,5645,0,1749542903,13182.022605839993,30852.51439266,53306.67868608 2025-06-10,08:08:25.000,161,11076067,6124,0,1749542904,13182.069760009988,29006.99576562,53306.6507376 2025-06-10,08:08:26.000,161,11076283,5925,0,1749542905,13182.022605839993,31775.146821839997,53306.66471184001 2025-06-10,08:08:27.000,161,11076196,5765,0,1749542906,13182.042814769993,27622.680567090007,53306.55990504 2025-06-10,08:08:28.000,161,11076289,6045,0,1749542907,13182.069760009988,29468.163948479996,53306.61580200001 2025-06-10,08:08:29.000,161,11076179,6165,0,1749542908,13182.096705249998,33620.418729330006,53306.60182776 2025-06-10,08:08:30.000,161,11076219,5845,0,1749542909,13182.056287389998,30390.838672440004,53306.60881488 2025-06-10,08:08:31.000,161,11076281,6324,0,1749542910,13182.204486209994,30390.789328529994,53306.55291792 2025-06-10,08:08:32.000,161,11076221,6084,0,1749542911,13182.191013589989,27161.166976859997,53306.53894368001 2025-06-10,08:08:33.000,161,11076241,6084,0,1749542912,13182.197749899999,31313.442905100004,53306.51798232001 2025-06-10,08:08:34.000,161,11076239,5965,0,1749542913,13182.204486209994,27161.110583820002,53306.476059600005 2025-06-10,08:08:35.000,161,11076139,6084,0,1749542914,13182.224695139994,27161.082387300004,53306.45509824 2025-06-10,08:08:36.000,161,11076232,5925,0,1749542915,13182.298794549999,32236.159923839994,53306.42016264001 2025-06-10,08:08:37.000,161,11076218,5565,0,1749542916,13182.258376689999,29006.467080870003,53306.427149760006 2025-06-10,08:08:38.000,161,11076228,5605,0,1749542917,13182.31226716999,29467.889032410007,53306.39920128001 2025-06-10,08:08:39.000,161,11076185,6084,0,1749542918,13182.446993369995,26699.759123580006,53306.46208536 2025-06-10,08:08:40.000,161,11076185,6245,0,1749542919,13182.386366579995,27622.42679841,53306.39920128001 2025-06-10,08:08:41.000,161,11076249,6565,0,1749542920,13182.44025706,34081.70674740001,53306.36426568 2025-06-10,08:08:42.000,161,11076307,5805,0,1749542921,13182.43352074999,31774.79436534,53306.36426568 2025-06-10,08:08:43.000,161,11076218,5805,0,1749542922,13182.48067492,30390.73293549,53306.37125280001 2025-06-10,08:08:44.000,161,11076234,5605,0,1749542923,13182.48067492,31313.449954230004,53306.45509824 2025-06-10,08:08:45.000,161,11076305,6165,0,1749542924,13182.487411229995,29468.015916749995,53306.46208536 2025-06-10,08:08:46.000,161,11076125,6284,0,1749542925,13182.54130171,29006.608063470005,53306.36426568 2025-06-10,08:08:47.000,161,11076204,5684,0,1749542926,13182.55477432999,33159.067269089996,53306.441124 2025-06-10,08:08:48.000,161,11076225,6005,0,1749542927,13182.507620159995,31774.95649533,53306.44811112001 2025-06-10,08:08:49.000,161,11076194,5845,0,1749542928,13182.49414753999,28545.425782349994,53306.44811112001 2025-06-10,08:08:50.000,161,11076106,5565,0,1749542929,13182.507620159995,28084.194157320002,53306.441124 2025-06-10,08:08:51.000,161,11076193,6205,0,1749542930,13182.49414753999,27622.722861870003,53306.39221416 2025-06-10,08:08:52.000,161,11076226,5765,0,1749542931,13182.51435646999,28545.50332278,53306.49702096001 2025-06-10,08:08:53.000,161,11076275,6005,0,1749542932,13182.53456539999,31775.182067489994,53306.46907248001 2025-06-10,08:08:54.000,161,11076237,6165,0,1749542933,13182.446993369995,26700.041088779995,53306.50400808 2025-06-10,08:08:55.000,161,11076246,5525,0,1749542934,13182.49414753999,31313.724870299993,53306.53195656 2025-06-10,08:08:56.000,161,11076132,5765,0,1749542935,13182.45372967999,29468.199194130008,53306.441124 2025-06-10,08:08:57.000,161,11076167,6005,0,1749542936,13182.44025706,30852.317017020003,53306.51798232001 2025-06-10,08:08:58.000,161,11076257,6124,0,1749542937,13182.37289395999,29468.185095869994,53306.46208536 2025-06-10,08:08:59.000,161,11076297,6485,0,1749542938,13182.33921241,31313.47815075,53306.5109952 2025-06-10,08:09:00.000,161,11076333,6205,0,1749542939,13182.325739789994,29467.9806711,53306.53195656 2025-06-10,08:09:01.000,161,11076151,6324,0,1749542940,13182.258376689999,29929.205247000005,53306.476059600005 2025-06-10,08:09:02.000,161,11076215,6205,0,1749542941,13182.217958829999,30851.985707910004,53306.5109952 2025-06-10,08:09:03.000,161,11076290,6005,0,1749542942,13182.137123109998,31313.252578590007,53306.5109952 2025-06-10,08:09:04.000,161,11076198,5965,0,1749542943,13182.103441559993,24854.00082612,53306.55291792 2025-06-10,08:09:05.000,161,11076226,5645,0,1749542944,13182.130386799989,30390.331135080007,53306.524969440004 2025-06-10,08:09:06.000,161,11076314,5845,0,1749542945,13182.137123109998,27160.715832539994,53306.441124 2025-06-10,08:09:07.000,161,11076168,5765,0,1749542946,13182.042814769993,31312.893072959996,53306.44811112001 2025-06-10,08:09:08.000,161,11076291,6245,0,1749542947,13181.995660599998,27160.469112990002,53306.42016264001 2025-06-10,08:09:09.000,161,11076277,6124,0,1749542948,13181.935033809998,26699.075357969996,53306.43413688 2025-06-10,08:09:10.000,161,11076246,5884,0,1749542949,13181.793571299997,30389.887039890004,53306.41317552 2025-06-10,08:09:11.000,161,11076302,5765,0,1749542950,13181.739680819992,32235.222389550006,53306.36426568 2025-06-10,08:09:12.000,161,11076260,5884,0,1749542951,13181.699262959992,33157.74203265,53306.38522704 2025-06-10,08:09:13.000,161,11076248,5684,0,1749542952,13181.652108789996,30389.61917295,53306.38522704 2025-06-10,08:09:14.000,161,11076154,5605,0,1749542953,13181.5241189,30389.43589557,53306.28042024001 2025-06-10,08:09:15.000,161,11076222,5765,0,1749542954,13181.517382589991,35464.287859949996,53306.29439448 2025-06-10,08:09:16.000,161,11076227,6124,0,1749542955,13181.409601629995,33157.49531310001,53306.24548464 2025-06-10,08:09:17.000,161,11076226,5725,0,1749542956,13181.348974839995,29005.05725487,53306.238497520004 2025-06-10,08:09:18.000,161,11076261,6205,0,1749542957,13181.27487542999,32695.826642009997,53306.13369072001 2025-06-10,08:09:19.000,161,11076262,5684,0,1749542958,13181.20077602,29466.2183886,53306.091768000006 2025-06-10,08:09:20.000,161,11076278,5645,0,1749542959,13181.126676609994,32695.572873330006,53306.08478088001 2025-06-10,08:09:21.000,161,11076128,5645,0,1749542960,13181.018895649999,29004.549717510003,53306.00093544 2025-06-10,08:09:22.000,161,11076237,6324,0,1749542961,13180.978477789999,31772.630282430007,53306.02888392 2025-06-10,08:09:23.000,161,11076248,5565,0,1749542962,13180.931323619989,30388.385575199994,53305.924077120006 2025-06-10,08:09:24.000,161,11076277,6084,0,1749542963,13180.783124799993,28542.930390330002,53305.79132184 2025-06-10,08:09:25.000,161,11076190,5765,0,1749542964,13180.816806349998,32695.051237709995,53305.8821544 2025-06-10,08:09:26.000,161,11076238,5565,0,1749542965,13180.715761699998,29004.08447493,53305.735424880004 2025-06-10,08:09:27.000,161,11076285,6084,0,1749542966,13180.675343839997,26697.179141999994,53305.72145064 2025-06-10,08:09:28.000,161,11076212,5605,0,1749542967,13180.641662289992,25774.34228805,53305.50484992 2025-06-10,08:09:29.000,161,11076290,5884,0,1749542968,13180.614717049997,30387.744104369995,53305.6725408 2025-06-10,08:09:30.000,161,11076251,6324,0,1749542969,13180.506936090002,27619.501409460005,53305.52581128 2025-06-10,08:09:31.000,161,11076268,5725,0,1749542970,13180.446309300001,29003.421856710003,53305.539785520006 2025-06-10,08:09:32.000,161,11076251,6005,0,1749542971,13180.331792029996,29003.393660190006,53305.33017192 2025-06-10,08:09:33.000,161,11076286,5645,0,1749542972,13180.28463786,29003.231530200006,53305.253313600006 2025-06-10,08:09:34.000,161,11076305,6165,0,1749542973,13180.24422,30387.003945720004,53305.17645528001 2025-06-10,08:09:35.000,161,11076265,6245,0,1749542974,13180.17685689999,29002.935466740004,53305.232352240004 2025-06-10,08:09:36.000,161,11076372,5845,0,1749542975,13180.008449149995,29464.195288290008,53305.15549392001 2025-06-10,08:09:37.000,161,11076365,6045,0,1749542976,13179.94108605,29925.377569410004,53305.09260984 2025-06-10,08:09:38.000,161,11076324,5765,0,1749542977,13179.91414080999,28079.957630189994,53305.09959696 2025-06-10,08:09:39.000,161,11076289,6205,0,1749542978,13179.792887229989,23927.611210650008,53304.91094472001 2025-06-10,08:09:40.000,161,11076282,5925,0,1749542979,13179.685106269993,27618.303057359997,53304.82011216001 2025-06-10,08:09:41.000,161,11076247,6645,0,1749542980,13179.611006859988,26234.1922836,53304.750240960006 2025-06-10,08:09:42.000,161,11076266,5605,0,1749542981,13179.530171140002,28540.935486539995,53304.74325384001 2025-06-10,08:09:43.000,161,11076301,6165,0,1749542982,13179.483016969993,32692.92944958,53304.61748568 2025-06-10,08:09:44.000,161,11076226,5684,0,1749542983,13179.395444939997,31308.67769322,53304.631459920005 2025-06-10,08:09:45.000,161,11076264,5765,0,1749542984,13179.321345529992,30847.298036459993,53304.414859200006 2025-06-10,08:09:46.000,161,11076202,5765,0,1749542985,13179.274191359997,26233.846876230004,53304.38691072001 2025-06-10,08:09:47.000,161,11076295,6045,0,1749542986,13179.253982429997,31308.607201920007,53304.365949360006 2025-06-10,08:09:48.000,161,11076173,6245,0,1749542987,13179.206828260001,29924.496428159997,53304.21223272 2025-06-10,08:09:49.000,161,11076143,6284,0,1749542988,13179.139465159991,27156.352421069998,53304.177297120004 2025-06-10,08:09:50.000,161,11076277,6205,0,1749542989,13179.173146709996,29924.362494689994,53304.12140016001 2025-06-10,08:09:51.000,161,11076199,6284,0,1749542990,13179.139465159991,23926.87810113,53304.05152896001 2025-06-10,08:09:52.000,161,11076244,5565,0,1749542991,13179.12599254,25310.95362924,53303.911786560006 2025-06-10,08:09:53.000,161,11076164,5565,0,1749542992,13179.132728849996,34076.398752509995,53303.90479944001 2025-06-10,08:09:54.000,161,11076238,5884,0,1749542993,13179.139465159991,31308.346384110002,53303.82794112 2025-06-10,08:09:55.000,161,11076214,5884,0,1749542994,13179.173146709996,27156.147996300002,53303.70217296 2025-06-10,08:09:56.000,161,11076246,5805,0,1749542995,13179.099047299991,25310.79149925,53303.76505704001 2025-06-10,08:09:57.000,161,11076227,6205,0,1749542996,13179.112519919996,29462.813658810002,53303.59736616001 2025-06-10,08:09:58.000,161,11076244,5884,0,1749542997,13179.051893129996,32230.774388520003,53303.555443440004 2025-06-10,08:09:59.000,161,11076185,5884,0,1749542998,13179.031684199996,31769.50046871,53303.53448208 2025-06-10,08:10:00.000,161,11076202,5925,0,1749542999,13178.98453003,26694.789486930007,53303.44364952 2025-06-10,08:10:01.000,161,11076301,6405,0,1749543000,13178.98453003,31308.134910210007,53303.38076544001 2025-06-10,08:10:02.000,161,11076238,5725,0,1749543001,13178.91716692999,21158.60016057,53303.31788136 2025-06-10,08:10:03.000,161,11076345,6124,0,1749543002,13178.890221689995,36844.13391006,53303.241023040006 2025-06-10,08:10:04.000,161,11076237,6045,0,1749543003,13178.870012759995,32691.998964419996,53303.19910032 2025-06-10,08:10:05.000,161,11076281,6284,0,1749543004,13178.83633120999,28539.955657469996,53303.13621624 2025-06-10,08:10:06.000,161,11076284,5684,0,1749543005,13178.80264966,29923.960694280002,53303.11525488001 2025-06-10,08:10:07.000,161,11076307,5725,0,1749543006,13178.7622318,32230.520619839997,53303.08031928 2025-06-10,08:10:08.000,161,11076199,6205,0,1749543007,13178.69486869999,29923.862006459996,53303.024422320006 2025-06-10,08:10:09.000,161,11076237,6205,0,1749543008,13178.67465976999,33614.51860752,53302.99647384001 2025-06-10,08:10:10.000,161,11076238,5725,0,1749543009,13178.620769289999,24848.918403389995,53302.96153824 2025-06-10,08:10:11.000,161,11076281,6284,0,1749543010,13178.607296669994,29462.256777539995,53302.91961552 2025-06-10,08:10:12.000,161,11076230,5725,0,1749543011,13178.593824049989,33152.892231210004,53302.91961552 2025-06-10,08:10:13.000,161,11076165,6245,0,1749543012,13178.465834159993,30384.741174990006,53302.786860240005 2025-06-10,08:10:14.000,161,11076283,6205,0,1749543013,13178.499515709998,24387.284977949996,53302.716989040004 2025-06-10,08:10:15.000,161,11076277,6284,0,1749543014,13178.378262129998,33613.91943147,53302.64711784 2025-06-10,08:10:16.000,161,11076207,6124,0,1749543015,13178.358053199998,29000.376632550004,53302.54231104001 2025-06-10,08:10:17.000,161,11076190,5605,0,1749543016,13178.230063310002,26693.541790920004,53302.58423376 2025-06-10,08:10:18.000,161,11076289,6245,0,1749543017,13178.115546039997,23464.201404449996,53302.451478480005 2025-06-10,08:10:19.000,161,11076300,5925,0,1749543018,13178.061655559992,30384.036261989997,53302.37462016001 2025-06-10,08:10:20.000,161,11076246,6005,0,1749543019,13178.007765080001,27154.618335089996,53302.33968456 2025-06-10,08:10:21.000,161,11076242,6005,0,1749543020,13177.873038879996,29461.023179790005,53302.381607280004 2025-06-10,08:10:22.000,161,11076175,6445,0,1749543021,13177.74504899,30844.929528780005,53302.19295504 2025-06-10,08:10:23.000,161,11076109,6245,0,1749543022,13177.691158509995,26231.407877250007,53302.19994216 2025-06-10,08:10:24.000,161,11076195,6245,0,1749543023,13177.56316862,27153.998011649994,53302.067186880005 2025-06-10,08:10:25.000,161,11076109,5765,0,1749543024,13177.448651349994,27615.173243640005,53302.03225128 2025-06-10,08:10:26.000,161,11076307,6245,0,1749543025,13177.293716219989,31766.842946699995,53301.899496000005 2025-06-10,08:10:27.000,161,11076216,5845,0,1749543026,13177.199407879998,28998.734185260008,53301.83661192 2025-06-10,08:10:28.000,161,11076196,5085,0,1749543027,13177.078154299998,20694.767406569998,53301.70385664001 2025-06-10,08:10:29.000,161,11076301,6045,0,1749543028,13176.950164410002,28998.395827019995,53301.65494680001 2025-06-10,08:10:30.000,161,11076225,6084,0,1749543029,13176.862592379992,29459.62040292,53301.59904984 2025-06-10,08:10:31.000,161,11076181,5485,0,1749543030,13176.748075110001,28075.41094134,53301.396423360005 2025-06-10,08:10:32.000,161,11076247,5565,0,1749543031,13176.68744832,26691.34246236,53301.347513520006 2025-06-10,08:10:33.000,161,11076231,6245,0,1749543032,13176.53924949999,29459.33138859,53301.20777112 2025-06-10,08:10:34.000,161,11076153,6084,0,1749543033,13176.47862270999,25768.512657540006,53301.179822640006 2025-06-10,08:10:35.000,161,11076233,6124,0,1749543034,13176.32368758,35456.132016539996,53301.08200296001 2025-06-10,08:10:36.000,161,11076212,5925,0,1749543035,13176.290006029994,34994.6395737,53300.91431208001 2025-06-10,08:10:37.000,161,11076131,6324,0,1749543036,13176.242851859999,29920.020230609996,53300.79553104001 2025-06-10,08:10:38.000,161,11076261,6005,0,1749543037,13176.141807209999,33610.507652550004,53300.725659840005 2025-06-10,08:10:39.000,161,11076192,5765,0,1749543038,13176.081180419998,33610.282080389996,53300.59989168001 2025-06-10,08:10:40.000,161,11076255,6005,0,1749543039,13176.040762559998,36839.460336870005,53300.557968960005 2025-06-10,08:10:41.000,161,11076153,6324,0,1749543040,13175.959926839998,30380.81480958,53300.37630384 2025-06-10,08:10:42.000,161,11076276,5925,0,1749543041,13175.919508979998,31303.320354419993,53300.33438112001 2025-06-10,08:10:43.000,161,11076305,6405,0,1749543042,13175.879091119998,32687.268998190004,53300.222587200005 2025-06-10,08:10:44.000,161,11076312,5684,0,1749543043,13175.845409569993,32687.205556019995,53300.0828448 2025-06-10,08:10:45.000,161,11076207,5884,0,1749543044,13175.771310160002,33609.68290434001,53299.985025120004 2025-06-10,08:10:46.000,161,11076160,5725,0,1749543045,13175.751101230002,34532.146154400005,53299.85226984 2025-06-10,08:10:47.000,161,11076162,5725,0,1749543046,13175.677001819997,28996.224694980003,53299.817334240004 2025-06-10,08:10:48.000,161,11076304,5805,0,1749543047,13175.643320269992,28534.880283870007,53299.67759184 2025-06-10,08:10:49.000,161,11076218,5765,0,1749543048,13175.602902409992,31302.643637939997,53299.551823680005 2025-06-10,08:10:50.000,161,11076269,5485,0,1749543049,13175.569220860001,28996.041417600005,53299.447016879996 2025-06-10,08:10:51.000,161,11076043,6445,0,1749543050,13175.495121449996,28534.556023890007,53299.41208128 2025-06-10,08:10:52.000,161,11076101,6245,0,1749543051,13175.474912519996,27611.944742100008,53299.314261600004 2025-06-10,08:10:53.000,161,11076032,5605,0,1749543052,13175.42775835,33147.65472762,53299.1745192 2025-06-10,08:10:54.000,161,11076047,6165,0,1749543053,13175.373867869996,28534.62651519,53299.13259648 2025-06-10,08:10:55.000,161,11076152,5684,0,1749543054,13175.30650477,31763.60739603,53299.01381544 2025-06-10,08:10:56.000,161,11076269,6005,0,1749543055,13175.31997738999,33147.61948197,53298.93695712 2025-06-10,08:10:57.000,161,11076181,6084,0,1749543056,13175.23914166999,25766.552999399995,53298.82516320001 2025-06-10,08:10:58.000,161,11076068,5684,0,1749543057,13175.15830594999,29918.405979839998,53298.762279120005 2025-06-10,08:10:59.000,161,11076283,6324,0,1749543058,13175.131360709995,28073.169318,53298.67843368 2025-06-10,08:11:00.000,161,11076107,6245,0,1749543059,13175.05726129999,29457.110912639997,53298.56663976001 2025-06-10,08:11:01.000,161,11076177,5525,0,1749543060,13175.18525119,31302.213641010007,53298.5107428 2025-06-10,08:11:02.000,161,11076229,6124,0,1749543061,13175.18525119,34992.55303122,53298.39196176 2025-06-10,08:11:03.000,161,11076216,5645,0,1749543062,13175.10441547,25766.616441570004,53298.31510344 2025-06-10,08:11:04.000,161,11076194,5765,0,1749543063,13175.023579749999,28073.15521974,53298.31510344 2025-06-10,08:11:05.000,161,11076119,6084,0,1749543064,13175.010107129994,32686.289169120006,53298.20330952001 2025-06-10,08:11:06.000,161,11076072,5525,0,1749543065,13174.861908309998,32686.35261129,53298.08452848001 2025-06-10,08:11:07.000,161,11076183,6245,0,1749543066,13174.754127349988,31302.418065780003,53298.140425440004 2025-06-10,08:11:08.000,161,11076266,5884,0,1749543067,13174.740654729998,28534.48553259,53297.94478608001 2025-06-10,08:11:09.000,161,11076209,6165,0,1749543068,13174.693500560003,28073.19046539,53297.93081184 2025-06-10,08:11:10.000,161,11076171,6324,0,1749543069,13174.646346389993,31763.818869929994,53297.77010808001 2025-06-10,08:11:11.000,161,11076197,6205,0,1749543070,13174.585719599992,31302.495606209995,53297.6722884 2025-06-10,08:11:12.000,161,11076118,5684,0,1749543071,13174.552038050002,26689.396902480003,53297.63036568001 2025-06-10,08:11:13.000,161,11076170,5684,0,1749543072,13174.552038050002,28073.34554625,53297.637352800004 2025-06-10,08:11:14.000,161,11076197,6445,0,1749543073,13174.511620190002,24844.195486290002,53297.539533120005 2025-06-10,08:11:15.000,161,11076197,6245,0,1749543074,13174.504883879992,26689.425099,53297.44870056 2025-06-10,08:11:16.000,161,11076186,5765,0,1749543075,13174.457729709997,30379.947766590005,53297.51857176 2025-06-10,08:11:17.000,161,11076271,6084,0,1749543076,13174.383630299992,31302.573146640003,53297.38581648 2025-06-10,08:11:18.000,161,11076304,4805,0,1749543077,13174.390366610001,28534.704055619994,53297.371842240005 2025-06-10,08:11:19.000,161,11076348,5845,0,1749543078,13174.343212439991,32686.465397370004,53297.23209984 2025-06-10,08:11:20.000,161,11076305,5365,0,1749543079,13174.316267199996,28534.654711709998,53297.18319 2025-06-10,08:11:21.000,161,11076242,5845,0,1749543080,13174.262376719991,27612.0152334,53297.18319 2025-06-10,08:11:22.000,161,11076269,6405,0,1749543081,13174.275849339996,24844.05450369,53297.05742184001 2025-06-10,08:11:23.000,161,11076259,6165,0,1749543082,13174.275849339996,27150.649674900007,53297.14825440001 2025-06-10,08:11:24.000,161,11076324,5765,0,1749543083,13174.201749929991,30841.087752930005,53297.036460480005 2025-06-10,08:11:25.000,161,11076236,4765,0,1749543084,13174.16806838,27150.614429249996,53296.99453776 2025-06-10,08:11:26.000,161,11076320,4885,0,1749543085,13174.12091420999,27611.88834906,53296.9735764 2025-06-10,08:11:27.000,161,11076270,5044,0,1749543086,13174.04007848999,29918.476471140006,53296.95261504 2025-06-10,08:11:28.000,161,11076225,6165,0,1749543087,13174.093968969995,30840.97496685,53296.88973096001 2025-06-10,08:11:29.000,161,11076268,5525,0,1749543088,13173.992924319995,28534.3234026,53296.86178248001 2025-06-10,08:11:30.000,161,11076283,6405,0,1749543089,13173.92556122,30379.602359220007,53296.75697568 2025-06-10,08:11:31.000,161,11076191,5044,0,1749543090,13173.891879669995,28073.049482789997,53296.7290272 2025-06-10,08:11:32.000,161,11076334,5725,0,1749543091,13173.83798918999,29457.06861786,53296.75697568 2025-06-10,08:11:33.000,161,11076235,6205,0,1749543092,13173.77736239999,27611.669826030004,53296.70806584 2025-06-10,08:11:34.000,161,11076231,6045,0,1749543093,13173.723471919999,28534.30930434,53296.631207520004 2025-06-10,08:11:35.000,161,11076271,6124,0,1749543094,13173.676317749989,27150.473446649994,53296.61723328 2025-06-10,08:11:36.000,161,11076223,6284,0,1749543095,13173.568536789993,24382.470422159997,53296.52640072001 2025-06-10,08:11:37.000,161,11076182,5525,0,1749543096,13173.561800479998,28073.063581049995,53296.54736208 2025-06-10,08:11:38.000,161,11076293,6205,0,1749543097,13173.541591549998,30379.616457480006,53296.54037496 2025-06-10,08:11:39.000,161,11076276,5884,0,1749543098,13173.521382619998,25766.419065930007,53296.37268408 2025-06-10,08:11:40.000,161,11076175,6084,0,1749543099,13173.413601660002,26689.079691630002,53296.414606800005 2025-06-10,08:11:41.000,161,11076229,6205,0,1749543100,13173.420337969997,29918.321390280005,53296.30281288 2025-06-10,08:11:42.000,161,11076197,6324,0,1749543101,13173.366447489992,27150.459348389995,53296.23992880001 2025-06-10,08:11:43.000,161,11076215,6445,0,1749543102,13173.326029629992,26689.044445980006,53296.18403184 2025-06-10,08:11:44.000,161,11076167,6165,0,1749543103,13173.285611769992,30840.890377289994,53296.135122 2025-06-10,08:11:45.000,161,11076238,5684,0,1749543104,13173.305820699992,35915.33349213,53296.09319928001 2025-06-10,08:11:46.000,161,11076227,6084,0,1749543105,13173.251930220002,29457.019273950005,53296.135122 2025-06-10,08:11:47.000,161,11076312,5845,0,1749543106,13173.238457599997,28534.506679979997,53296.05826368 2025-06-10,08:11:48.000,161,11076278,5725,0,1749543107,13173.238457599997,31763.663789070008,53295.98839248 2025-06-10,08:11:49.000,161,11076221,6284,0,1749543108,13173.198039739997,28995.879287610005,53296.030315200005 2025-06-10,08:11:50.000,161,11076201,6124,0,1749543109,13173.245193909992,26228.024294849994,53295.981405360006 2025-06-10,08:11:51.000,161,11076314,6005,0,1749543110,13173.204776049992,31763.811820799994,53295.92550840001 2025-06-10,08:11:52.000,161,11076222,5765,0,1749543111,13173.137412949996,29457.308288279994,53295.911534160005 2025-06-10,08:11:53.000,161,11076260,5525,0,1749543112,13173.123940329991,28995.94272978,53295.85563720001 2025-06-10,08:11:54.000,161,11076176,5884,0,1749543113,13173.110467710001,27612.128019480006,53295.82768872 2025-06-10,08:11:55.000,161,11076120,5765,0,1749543114,13173.184567119992,25305.553995659997,53295.86961144 2025-06-10,08:11:56.000,161,11076192,5725,0,1749543115,13173.110467710001,32686.486544760002,53295.82768872 2025-06-10,08:11:57.000,161,11076186,5525,0,1749543116,13173.096995089996,25766.80676808,53295.73685616001 2025-06-10,08:11:58.000,161,11076277,6124,0,1749543117,13173.096995089996,28534.668809969997,53295.77179176 2025-06-10,08:11:59.000,161,11076266,5725,0,1749543118,13173.110467710001,28073.48652885,53295.764804640006 2025-06-10,08:12:00.000,161,11076239,6124,0,1749543119,13173.110467710001,30379.9971105,53295.72288192 2025-06-10,08:12:01.000,161,11076222,5845,0,1749543120,13173.02963199,32225.254919729996,53295.65301072 2025-06-10,08:12:02.000,161,11076241,6124,0,1749543121,13172.98921413,30841.45430769,53295.60410088 2025-06-10,08:12:03.000,161,11076257,6205,0,1749543122,13172.955532579996,29457.463369139994,53295.59012664001 2025-06-10,08:12:04.000,161,11076232,5605,0,1749543123,13172.915114719995,28996.189449330006,53295.576152400005 2025-06-10,08:12:05.000,161,11076205,6284,0,1749543124,13172.94879627,31764.129031649994,53295.5412168 2025-06-10,08:12:06.000,161,11076211,6165,0,1749543125,13172.86122423999,31302.819866189995,53295.55519104 2025-06-10,08:12:07.000,161,11076240,5605,0,1749543126,13172.82080637999,33609.36569349001,53295.457371360004 2025-06-10,08:12:08.000,161,11076215,6165,0,1749543127,13172.78712483,28073.64865884,53295.38750016 2025-06-10,08:12:09.000,161,11076194,5684,0,1749543128,13172.7669159,31302.946750529998,53295.31762896 2025-06-10,08:12:10.000,161,11076270,5765,0,1749543129,13172.70628911,26228.44019352,53295.310641840006 2025-06-10,08:12:11.000,161,11076262,5845,0,1749543130,13172.72649804,27612.487525110002,53295.310641840006 2025-06-10,08:12:12.000,161,11076316,5485,0,1749543131,13172.64566232,29919.16023675,53295.289680480004 2025-06-10,08:12:13.000,161,11076253,5805,0,1749543132,13172.564826599999,31764.410996849998,53295.25474488001 2025-06-10,08:12:14.000,161,11076253,6245,0,1749543133,13172.61871707999,27151.298194860006,53295.1569252 2025-06-10,08:12:15.000,161,11076193,6205,0,1749543134,13172.55809028999,33148.43013192,53295.240770640004 2025-06-10,08:12:16.000,161,11076109,6284,0,1749543135,13172.544617669999,28535.303231669997,53295.16391232001 2025-06-10,08:12:17.000,161,11076208,5805,0,1749543136,13172.504199809999,31303.172322690007,53295.05910552 2025-06-10,08:12:18.000,161,11076163,6405,0,1749543137,13172.477254569989,30380.64563046,53295.10102824 2025-06-10,08:12:19.000,161,11076214,5645,0,1749543138,13172.504199809999,29919.392858039995,53295.04513128001 2025-06-10,08:12:20.000,161,11076186,5684,0,1749543139,13172.443573019998,29458.03434867,53295.01019568 2025-06-10,08:12:21.000,161,11076201,6565,0,1749543140,13172.430100399994,28074.177343589996,53294.975260080006 2025-06-10,08:12:22.000,161,11076244,5565,0,1749543141,13172.396418849989,26690.158208520006,53294.94032448 2025-06-10,08:12:23.000,161,11076249,6205,0,1749543142,13172.369473609993,29457.999103020004,53294.87045328 2025-06-10,08:12:24.000,161,11076253,6245,0,1749543143,13172.369473609993,26690.108864609996,53294.8425048 2025-06-10,08:12:25.000,161,11076293,6084,0,1749543144,13172.322319439998,29458.111889099993,53294.856479040005 2025-06-10,08:12:26.000,161,11076202,5684,0,1749543145,13172.254956340003,32226.051471419996,53294.8425048 2025-06-10,08:12:27.000,161,11076244,5884,0,1749543146,13172.288637889993,30380.716121759993,53294.79359496 2025-06-10,08:12:28.000,161,11076166,5684,0,1749543147,13172.174120620002,30842.011188959994,53294.81455632 2025-06-10,08:12:29.000,161,11076177,6324,0,1749543148,13172.113493830002,32687.212605149994,53294.75167224001 2025-06-10,08:12:30.000,161,11076216,5645,0,1749543149,13172.140439069997,32225.959832730005,53294.737698000004 2025-06-10,08:12:31.000,161,11076227,6365,0,1749543150,13172.180856929997,29919.385808909996,53294.61192984001 2025-06-10,08:12:32.000,161,11076266,5765,0,1749543151,13172.160647999997,27151.453275720007,53294.62590408 2025-06-10,08:12:33.000,161,11076163,6124,0,1749543152,13172.133702760002,30842.060532870004,53294.61192984001 2025-06-10,08:12:34.000,161,11076217,6084,0,1749543153,13172.174120620002,31764.664765530004,53294.66083968001 2025-06-10,08:12:35.000,161,11076111,6165,0,1749543154,13172.160647999997,29458.006152150003,53294.58398136001 2025-06-10,08:12:36.000,161,11076244,5805,0,1749543155,13172.167384309992,33609.93667302,53294.49314880001 2025-06-10,08:12:37.000,161,11076235,6245,0,1749543156,13172.153911690002,26228.701011330006,53294.5280844 2025-06-10,08:12:38.000,161,11076206,5805,0,1749543157,13172.174120620002,28996.675839300005,53294.472187440006 2025-06-10,08:12:39.000,161,11076208,5645,0,1749543158,13172.207802169993,28074.043410119993,53294.48616168 2025-06-10,08:12:40.000,161,11076232,5884,0,1749543159,13172.207802169993,24844.836957120002,53294.48616168 2025-06-10,08:12:41.000,161,11076183,5565,0,1749543160,13172.254956340003,28535.310280799997,53294.4582132 2025-06-10,08:12:42.000,161,11076187,6284,0,1749543161,13172.248220029993,33609.852083460006,53294.423277600006 2025-06-10,08:12:43.000,161,11076185,6165,0,1749543162,13172.261692649998,32687.212605149994,53294.402316240004 2025-06-10,08:12:44.000,161,11076142,5925,0,1749543163,13172.248220029993,27612.81178509,53294.423277600006 2025-06-10,08:12:45.000,161,11076196,5845,0,1749543164,13172.241483719998,29458.104839969994,53294.33943216 2025-06-10,08:12:46.000,161,11076283,6005,0,1749543165,13172.275165270003,38223.204555870005,53294.402316240004 2025-06-10,08:12:47.000,161,11076133,6084,0,1749543166,13172.295374199988,29458.175331270002,53294.36039352 2025-06-10,08:12:48.000,161,11076178,5925,0,1749543167,13172.248220029993,22999.783572660002,53294.37436776001 2025-06-10,08:12:49.000,161,11076259,6165,0,1749543168,13172.241483719998,28535.528803830006,53294.3184708 2025-06-10,08:12:50.000,161,11076201,6124,0,1749543169,13172.241483719998,32687.48752122,53294.29052232 2025-06-10,08:12:51.000,161,11076171,6165,0,1749543170,13172.288637889993,30380.850055229996,53294.32545792001 2025-06-10,08:12:52.000,161,11076270,5765,0,1749543171,13172.268428959993,30842.10282765,53294.31148368 2025-06-10,08:12:53.000,161,11076248,5965,0,1749543172,13172.268428959993,27151.615405710007,53294.255586720006 2025-06-10,08:12:54.000,161,11076194,5884,0,1749543173,13172.281901579998,29458.252871699995,53294.24859960001 2025-06-10,08:12:55.000,161,11076173,6245,0,1749543174,13172.281901579998,29919.611381070004,53294.26257384 2025-06-10,08:12:56.000,161,11076260,5565,0,1749543175,13172.254956340003,29919.611381070004,53294.24859960001 2025-06-10,08:12:57.000,161,11076236,5845,0,1749543176,13172.241483719998,28074.409964880004,53294.26956096 2025-06-10,08:12:58.000,161,11076336,5925,0,1749543177,13172.275165270003,28997.06354145,53294.234625360004 2025-06-10,08:12:59.000,161,11076157,6205,0,1749543178,13172.275165270003,33148.94471841,53294.234625360004 2025-06-10,08:13:00.000,161,11076244,5765,0,1749543179,13172.281901579998,29458.443198210007,53294.22763824001 2025-06-10,08:13:01.000,161,11076215,6405,0,1749543180,13172.288637889993,28535.683884690006,53294.1437928 2025-06-10,08:13:02.000,161,11076174,5805,0,1749543181,13172.322319439998,30381.13202043,53294.22763824001 2025-06-10,08:13:03.000,161,11076237,6205,0,1749543182,13172.268428959993,32687.706044249993,53294.19270264 2025-06-10,08:13:04.000,161,11076115,6405,0,1749543183,13172.288637889993,30842.518726320006,53294.19270264 2025-06-10,08:13:05.000,161,11076198,5565,0,1749543184,13172.254956340003,29919.935641050004,53294.16475416 2025-06-10,08:13:06.000,161,11076260,5805,0,1749543185,13172.275165270003,23461.339457669994,53294.136805680006 2025-06-10,08:13:07.000,161,11076253,6324,0,1749543186,13172.268428959993,28536.015193800005,53294.10187008 2025-06-10,08:13:08.000,161,11076188,5445,0,1749543187,13172.288637889993,24845.372690999997,53294.12283144 2025-06-10,08:13:09.000,161,11076272,5725,0,1749543188,13172.275165270003,30381.216609990006,53294.185715520005 2025-06-10,08:13:10.000,161,11076146,5845,0,1749543189,13172.302110509998,27151.925567430008,53294.185715520005 2025-06-10,08:13:11.000,161,11076159,6124,0,1749543190,13172.349264679993,30842.497578929993,53294.12283144 2025-06-10,08:13:12.000,161,11076224,5845,0,1749543191,13172.295374199988,29919.879248009995,53294.01103752001 2025-06-10,08:13:13.000,161,11076195,6245,0,1749543192,13172.376209919988,23922.824851380006,53294.09488296 2025-06-10,08:13:14.000,161,11076239,6084,0,1749543193,13172.362737299998,28997.141081880007,53294.19968976 2025-06-10,08:13:15.000,161,11076163,6284,0,1749543194,13172.396418849989,26229.370678680003,53294.1437928 2025-06-10,08:13:16.000,161,11076180,5684,0,1749543195,13172.470518259994,30842.553971970003,53294.19270264 2025-06-10,08:13:17.000,161,11076211,6284,0,1749543196,13172.477254569989,28074.727175730004,53294.136805680006 2025-06-10,08:13:18.000,161,11076198,5765,0,1749543197,13172.443573019998,28074.734224860003,53294.08090872001 2025-06-10,08:13:19.000,161,11076249,6445,0,1749543198,13172.463781949999,28074.76242138,53294.1437928 2025-06-10,08:13:20.000,161,11076267,6205,0,1749543199,13172.531145049994,23922.803703989994,53294.10885720001 2025-06-10,08:13:21.000,161,11076231,6405,0,1749543200,13172.524408739999,29458.795654710004,53294.087895840006 2025-06-10,08:13:22.000,161,11076192,5645,0,1749543201,13172.544617669999,28997.465341860006,53294.115844320004 2025-06-10,08:13:23.000,161,11076187,6245,0,1749543202,13172.564826599999,31304.03936568,53294.136805680006 2025-06-10,08:13:24.000,161,11076222,5684,0,1749543203,13172.57829921999,29458.802703840003,53294.17174128 2025-06-10,08:13:25.000,161,11076253,6445,0,1749543204,13172.605244459999,26690.898367169997,53294.234625360004 2025-06-10,08:13:26.000,161,11076242,5684,0,1749543205,13172.64566232,29458.84499862,53294.1437928 2025-06-10,08:13:27.000,161,11076157,6045,0,1749543206,13172.67934386999,25768.2447906,53294.20667688001 2025-06-10,08:13:28.000,161,11076171,6405,0,1749543207,13172.692816489995,28997.479440120005,53294.283535200004 2025-06-10,08:13:29.000,161,11076188,5365,0,1749543208,13172.69955279999,31765.404924179995,53294.185715520005 2025-06-10,08:13:30.000,161,11076166,5845,0,1749543209,13172.733234349995,34994.65367196,53294.19968976 2025-06-10,08:13:31.000,161,11076208,6005,0,1749543210,13172.78712483,30842.793642389996,53294.19968976 2025-06-10,08:13:32.000,161,11076193,6284,0,1749543211,13172.814070069995,27152.263925670006,53294.3184708 2025-06-10,08:13:33.000,161,11076241,6245,0,1749543212,13172.834278999995,30842.89233021,53294.26956096 2025-06-10,08:13:34.000,161,11076197,6165,0,1749543213,13172.874696859995,28536.261913349997,53294.26956096 2025-06-10,08:13:35.000,161,11076198,5884,0,1749543214,13172.9690052,28997.648619240004,53294.31148368 2025-06-10,08:13:36.000,161,11076149,6245,0,1749543215,13173.00942306,33149.61438576,53294.29750944001 2025-06-10,08:13:37.000,161,11076200,5645,0,1749543216,13173.076786159996,25307.147099039998,53294.27654808001 2025-06-10,08:13:38.000,161,11076213,6165,0,1749543217,13173.083522469991,30381.738245610002,53294.40930336 2025-06-10,08:13:39.000,161,11076231,6165,0,1749543218,13173.144149259992,30381.710049090005,53294.37436776001 2025-06-10,08:13:40.000,161,11076278,5965,0,1749543219,13173.265402839992,25768.505608410007,53294.43026472 2025-06-10,08:13:41.000,161,11076054,5765,0,1749543220,13173.305820699992,28997.923535309994,53294.4582132 2025-06-10,08:13:42.000,161,11076216,5805,0,1749543221,13173.332765940002,28536.614369849995,53294.5280844 2025-06-10,08:13:43.000,161,11076219,6324,0,1749543222,13173.386656419993,31765.954756320003,53294.48616168 2025-06-10,08:13:44.000,161,11076171,6205,0,1749543223,13173.467492139993,30381.984965159994,53294.57699424 2025-06-10,08:13:45.000,161,11076256,5565,0,1749543224,13173.494437380003,29920.732192740004,53294.61192984001 2025-06-10,08:13:46.000,161,11076211,6165,0,1749543225,13173.582009409998,33150.0937266,53294.62590408 2025-06-10,08:13:47.000,161,11076191,6405,0,1749543226,13173.608954649993,31304.814769980003,53294.58398136001 2025-06-10,08:13:48.000,161,11076210,5485,0,1749543227,13173.608954649993,33611.473383360004,53294.64686544 2025-06-10,08:13:49.000,161,11076224,5845,0,1749543228,13173.716735609989,28075.57307133,53294.65385256 2025-06-10,08:13:50.000,161,11076187,6284,0,1749543229,13173.763889779999,27614.299151519997,53294.75167224001 2025-06-10,08:13:51.000,161,11076237,6405,0,1749543230,13173.743680849999,28537.02321939,53294.786607840004 2025-06-10,08:13:52.000,161,11076267,6124,0,1749543231,13173.871670739994,31305.054440399996,53294.87744040001 2025-06-10,08:13:53.000,161,11076259,6365,0,1749543232,13173.8447255,30382.344470790005,53294.87744040001 2025-06-10,08:13:54.000,161,11076292,6045,0,1749543233,13173.93903383999,28998.409925279993,53294.89840176001 2025-06-10,08:13:55.000,161,11076263,6084,0,1749543234,13173.95924276999,24846.514650059995,53294.98923432 2025-06-10,08:13:56.000,161,11076190,5485,0,1749543235,13173.992924319995,30843.773471459994,53295.04513128001 2025-06-10,08:13:57.000,161,11076219,6205,0,1749543236,13174.013133249995,28075.812741750007,53295.04513128001 2025-06-10,08:13:58.000,161,11076177,6405,0,1749543237,13174.04007848999,32227.722115230004,53295.0521184 2025-06-10,08:13:59.000,161,11076268,5645,0,1749543238,13174.114177899995,29921.289074009997,53295.06609264001 2025-06-10,08:14:00.000,161,11076205,6124,0,1749543239,13174.14112313999,28998.698939609996,53295.142950960006 2025-06-10,08:14:01.000,161,11076286,5525,0,1749543240,13174.16806838,30382.57004295,53295.142950960006 2025-06-10,08:14:02.000,161,11076203,6124,0,1749543241,13174.215222549996,28537.382725019997,53295.1569252 2025-06-10,08:14:03.000,161,11076146,5725,0,1749543242,13174.20848624,30382.73922207,53295.18487368001 2025-06-10,08:14:04.000,161,11076169,6405,0,1749543243,13174.289321960001,28537.36862676,53295.23378352001 2025-06-10,08:14:05.000,161,11076226,5645,0,1749543244,13174.323003509991,34534.719086850004,53295.28269336001 2025-06-10,08:14:06.000,161,11076272,5645,0,1749543245,13174.323003509991,30844.125927960005,53295.32461608 2025-06-10,08:14:07.000,161,11076165,6365,0,1749543246,13174.417311849997,27153.532769070007,53295.27570624 2025-06-10,08:14:08.000,161,11076215,6084,0,1749543247,13174.417311849997,28998.82582395,53295.45038424001 2025-06-10,08:14:09.000,161,11076189,6324,0,1749543248,13174.444257089992,27153.518670809994,53295.42243576001 2025-06-10,08:14:10.000,161,11076244,5725,0,1749543249,13174.430784470002,26230.921487280008,53295.40147440001 2025-06-10,08:14:11.000,161,11076252,5765,0,1749543250,13174.477938639997,25769.591174429996,53295.45038424001 2025-06-10,08:14:12.000,161,11076231,6165,0,1749543251,13174.525092809992,30382.788565979994,53295.597113760006 2025-06-10,08:14:13.000,161,11076183,6324,0,1749543252,13174.417311849997,23001.538806030003,53295.457371360004 2025-06-10,08:14:14.000,161,11076238,5405,0,1749543253,13174.464466019992,26230.921487280008,53295.53422968 2025-06-10,08:14:15.000,161,11076212,5845,0,1749543254,13174.511620190002,26230.970831190003,53295.611088 2025-06-10,08:14:16.000,161,11076175,6205,0,1749543255,13174.477938639997,28537.573051529995,53295.65301072 2025-06-10,08:14:17.000,161,11076223,6005,0,1749543256,13174.450993400002,30844.154124480003,53295.61807512001 2025-06-10,08:14:18.000,161,11076329,6205,0,1749543257,13174.430784470002,26692.30819317,53295.63903648001 2025-06-10,08:14:19.000,161,11076227,5884,0,1749543258,13174.437520779997,26230.942634670006,53295.60410088 2025-06-10,08:14:20.000,161,11076249,6005,0,1749543259,13174.424048159992,26230.949683800005,53295.65301072 2025-06-10,08:14:21.000,161,11076220,5684,0,1749543260,13174.424048159992,29460.28302114,53295.694933440005 2025-06-10,08:14:22.000,161,11076305,6165,0,1749543261,13174.356685059996,32228.286045629997,53295.68794632001 2025-06-10,08:14:23.000,161,11076294,5765,0,1749543262,13174.403839229992,27153.76539036,53295.70890768 2025-06-10,08:14:24.000,161,11076195,6205,0,1749543263,13174.383630299992,26692.44917577,53295.72986904 2025-06-10,08:14:25.000,161,11076236,5805,0,1749543264,13174.390366610001,27615.109801469996,53295.73685616001 2025-06-10,08:14:26.000,161,11076224,5765,0,1749543265,13174.370157680001,28076.404868669997,53295.7508304 2025-06-10,08:14:27.000,161,11076343,6245,0,1749543266,13174.390366610001,27153.842930789993,53295.78576600001 2025-06-10,08:14:28.000,161,11076273,5884,0,1749543267,13174.363421369992,30383.05643292,53295.79974024 2025-06-10,08:14:29.000,161,11076226,5805,0,1749543268,13174.403839229992,29460.494495039995,53295.82768872 2025-06-10,08:14:30.000,161,11076301,5884,0,1749543269,13174.410575540001,28537.862065859998,53295.83467584001 2025-06-10,08:14:31.000,161,11076230,5965,0,1749543270,13174.410575540001,26692.569010980005,53295.911534160005 2025-06-10,08:14:32.000,161,11076195,6005,0,1749543271,13174.424048159992,32689.961765850006,53295.82768872 2025-06-10,08:14:33.000,161,11076230,5925,0,1749543272,13174.430784470002,31305.935581650003,53295.91852128 2025-06-10,08:14:34.000,161,11076268,5765,0,1749543273,13174.450993400002,30383.35954551,53295.90454704001 2025-06-10,08:14:35.000,161,11076262,5765,0,1749543274,13174.450993400002,28999.262870010003,53295.91852128 2025-06-10,08:14:36.000,161,11076208,5884,0,1749543275,13174.525092809992,25770.16920309,53295.95345688001 2025-06-10,08:14:37.000,161,11076238,5845,0,1749543276,13174.518356499997,28999.502540429996,53295.98839248 2025-06-10,08:14:38.000,161,11076215,6205,0,1749543277,13174.552038050002,32690.053404539998,53295.960444000004 2025-06-10,08:14:39.000,161,11076324,5884,0,1749543278,13174.612664840002,34535.5297368,53296.030315200005 2025-06-10,08:14:40.000,161,11076292,5445,0,1749543279,13174.592455910002,29460.966786749996,53296.04428944 2025-06-10,08:14:41.000,161,11076306,6005,0,1749543280,13174.585719599992,30845.007069209998,53296.09319928001 2025-06-10,08:14:42.000,161,11076199,6365,0,1749543281,13174.632873770002,28077.081585149994,53296.04428944 2025-06-10,08:14:43.000,161,11076235,6124,0,1749543282,13174.646346389993,36842.301136259994,53296.100186400006 2025-06-10,08:14:44.000,161,11076262,5845,0,1749543283,13174.686764249993,27154.357517280005,53296.135122 2025-06-10,08:14:45.000,161,11076237,6165,0,1749543284,13174.733918419988,28077.095683410007,53296.23992880001 2025-06-10,08:14:46.000,161,11076220,5765,0,1749543285,13174.747391039993,30383.704952879998,53296.14210912001 2025-06-10,08:14:47.000,161,11076258,5684,0,1749543286,13174.740654729998,26693.203432680006,53296.19101896001 2025-06-10,08:14:48.000,161,11076252,5605,0,1749543287,13174.781072589998,26693.217530940005,53296.16307048 2025-06-10,08:14:49.000,161,11076228,5725,0,1749543288,13174.861908309998,27615.927500549995,53296.21896744001 2025-06-10,08:14:50.000,161,11076238,6005,0,1749543289,13174.861908309998,32690.65962972,53296.25390304 2025-06-10,08:14:51.000,161,11076152,5965,0,1749543290,13174.949480339994,31306.59819987,53296.30980000001 2025-06-10,08:14:52.000,161,11076322,5845,0,1749543291,13174.949480339994,30384.050360249996,53296.25390304 2025-06-10,08:14:53.000,161,11076239,6205,0,1749543292,13174.936007719989,28077.370599479997,53296.33774848001 2025-06-10,08:14:54.000,161,11076157,6205,0,1749543293,13174.989898199994,33613.35550107001,53296.33774848001 2025-06-10,08:14:55.000,161,11076261,6284,0,1749543294,13175.01684343999,28077.300108180003,53296.47050376 2025-06-10,08:14:56.000,161,11076185,5965,0,1749543295,13175.07747022999,30845.415918750004,53296.47749088001 2025-06-10,08:14:57.000,161,11076152,5645,0,1749543296,13175.1246244,29461.467274979994,53296.52640072001 2025-06-10,08:14:58.000,161,11076207,6284,0,1749543297,13175.15830594999,25309.452164550006,53296.57531056001 2025-06-10,08:14:59.000,161,11076278,6005,0,1749543298,13175.232405359995,27154.88620203,53296.63819464 2025-06-10,08:15:00.000,161,11076253,6245,0,1749543299,13175.25935059999,32229.611282070007,53296.56832344 2025-06-10,08:15:01.000,161,11076268,5845,0,1749543300,13175.34018631999,29461.55891367,53296.68710448 2025-06-10,08:15:02.000,161,11076245,6205,0,1749543301,13175.34692263,29922.980865210004,53296.68710448 2025-06-10,08:15:03.000,161,11076263,6405,0,1749543302,13175.38734049,29461.72809279,53296.67313024001 2025-06-10,08:15:04.000,161,11076287,6405,0,1749543303,13175.421022039991,27616.442087040006,53296.77094992001 2025-06-10,08:15:05.000,161,11076227,6245,0,1749543304,13175.454703589996,35459.191338959994,53296.798898400004 2025-06-10,08:15:06.000,161,11076205,6005,0,1749543305,13175.522066689991,26232.556885440004,53296.819859760006 2025-06-10,08:15:07.000,161,11076271,6084,0,1749543306,13175.542275619991,30384.607241520003,53296.82684688 2025-06-10,08:15:08.000,161,11076230,5845,0,1749543307,13175.535539309996,27616.51257834,53296.9037052 2025-06-10,08:15:09.000,161,11076205,6245,0,1749543308,13175.569220860001,28539.27894099,53296.92466656 2025-06-10,08:15:10.000,161,11076233,6084,0,1749543309,13175.575957169996,31307.38770243,53296.93165368001 2025-06-10,08:15:11.000,161,11076267,6165,0,1749543310,13175.616375029997,29923.439058660006,53296.99453776 2025-06-10,08:15:12.000,161,11076227,6124,0,1749543311,13175.616375029997,34536.84087498,53297.05742184001 2025-06-10,08:15:13.000,161,11076243,6045,0,1749543312,13175.643320269992,34998.17118783,53297.07139608 2025-06-10,08:15:14.000,161,11076257,6165,0,1749543313,13175.616375029997,27616.81569093,53297.05742184001 2025-06-10,08:15:15.000,161,11076253,6324,0,1749543314,13175.609638720001,28539.511562280008,53297.14126728 2025-06-10,08:15:16.000,161,11076250,5565,0,1749543315,13175.656792889997,30846.149028269996,53297.12729304001 2025-06-10,08:15:17.000,161,11076070,5925,0,1749543316,13175.757837539997,22542.168151320002,53297.21113848 2025-06-10,08:15:18.000,161,11076255,6165,0,1749543317,13175.710683370002,25771.543783440007,53297.204151360005 2025-06-10,08:15:19.000,161,11076246,5725,0,1749543318,13175.751101230002,30846.311158259996,53297.24607408001 2025-06-10,08:15:20.000,161,11076227,6005,0,1749543319,13175.804991709992,29000.89826817,53297.2879968 2025-06-10,08:15:21.000,161,11076196,5965,0,1749543320,13175.852145880002,28078.27993725,53297.34389376001 2025-06-10,08:15:22.000,161,11076262,5684,0,1749543321,13175.852145880002,28539.624348359997,53297.33690664 2025-06-10,08:15:23.000,161,11076169,6165,0,1749543322,13175.892563740003,30846.297059999997,53297.36485512001 2025-06-10,08:15:24.000,161,11076207,6405,0,1749543323,13175.946454219993,31307.648520240007,53297.39979072 2025-06-10,08:15:25.000,161,11076185,6045,0,1749543324,13175.966663149993,27616.97782092,53297.41376496001 2025-06-10,08:15:26.000,161,11076246,5965,0,1749543325,13176.054235179989,29000.933513819997,53297.44171344001 2025-06-10,08:15:27.000,161,11076225,6324,0,1749543326,13176.067707799994,33153.040262940005,53297.4976104 2025-06-10,08:15:28.000,161,11076244,5765,0,1749543327,13176.034026249989,27616.942575270004,53297.44870056 2025-06-10,08:15:29.000,161,11076229,6165,0,1749543328,13176.101389349998,33152.94862425,53297.47664904 2025-06-10,08:15:30.000,161,11076210,5725,0,1749543329,13176.121598279999,30846.339354779993,53297.59543008 2025-06-10,08:15:31.000,161,11076259,6525,0,1749543330,13176.114861969989,29462.242679279996,53297.55350736 2025-06-10,08:15:32.000,161,11076245,6245,0,1749543331,13176.168752449994,33614.38467405,53297.588442960005 2025-06-10,08:15:33.000,161,11076191,6365,0,1749543332,13176.25632447999,25771.60722561,53297.59543008 2025-06-10,08:15:34.000,161,11076264,5565,0,1749543333,13176.242851859999,27617.076508740007,53297.68626264 2025-06-10,08:15:35.000,161,11076230,5645,0,1749543334,13176.23611554999,27617.027164829997,53297.69324976 2025-06-10,08:15:36.000,161,11076242,5845,0,1749543335,13176.290006029994,28078.47026376,53297.69324976 2025-06-10,08:15:37.000,161,11076252,5925,0,1749543336,13176.34389651,30846.42394434,53297.79106944 2025-06-10,08:15:38.000,161,11076201,6405,0,1749543337,13176.37757805999,29001.137938590007,53297.77010808001 2025-06-10,08:15:39.000,161,11076184,5485,0,1749543338,13176.33716019999,29462.447104050007,53297.79805656001 2025-06-10,08:15:40.000,161,11076167,6284,0,1749543339,13176.39778698999,24387.672680100004,53297.77010808001 2025-06-10,08:15:41.000,161,11076225,6245,0,1749543340,13176.4045233,24387.778417049994,53297.86792776001 2025-06-10,08:15:42.000,161,11076224,5845,0,1749543341,13176.42473223,32230.619307660003,53297.89587624001 2025-06-10,08:15:43.000,161,11076241,6245,0,1749543342,13176.45841377999,30846.5790252,53297.94478608001 2025-06-10,08:15:44.000,161,11076259,6205,0,1749543343,13176.471886399995,30385.368547560007,53297.9517732 2025-06-10,08:15:45.000,161,11076285,6084,0,1749543344,13176.48535902,29462.729069249996,53297.95876032 2025-06-10,08:15:46.000,161,11076265,6205,0,1749543345,13176.54598581,33614.80057272001,53297.89587624001 2025-06-10,08:15:47.000,161,11076262,5485,0,1749543346,13176.572931049996,28540.08959094,53298.042605760005 2025-06-10,08:15:48.000,161,11076225,6365,0,1749543347,13176.56619474,31769.472272190003,53298.01465728001 2025-06-10,08:15:49.000,161,11076223,6045,0,1749543348,13176.66723939,29001.455149440008,53298.11946408 2025-06-10,08:15:50.000,161,11076195,6205,0,1749543349,13176.680712009991,26694.782437800008,53298.161386800006 2025-06-10,08:15:51.000,161,11076302,5884,0,1749543350,13176.748075110001,25772.178205140008,53298.13343832001 2025-06-10,08:15:52.000,161,11076264,5965,0,1749543351,13176.754811419996,25772.206401660005,53298.23824512 2025-06-10,08:15:53.000,161,11076313,6324,0,1749543352,13176.808701900001,29462.968739670003,53298.23824512 2025-06-10,08:15:54.000,161,11076255,6245,0,1749543353,13176.842383449992,25310.9677275,53298.161386800006 2025-06-10,08:15:55.000,161,11076183,6084,0,1749543354,13176.882801309992,31308.550808879998,53298.23824512 2025-06-10,08:15:56.000,161,11076318,5845,0,1749543355,13176.869328690002,31769.704893479997,53298.27318072001 2025-06-10,08:15:57.000,161,11076209,6045,0,1749543356,13176.896273929997,29924.588066850003,53298.37100040001 2025-06-10,08:15:58.000,161,11076126,5684,0,1749543357,13176.929955480002,29001.85694985,53298.43388448 2025-06-10,08:15:59.000,161,11076221,6284,0,1749543358,13176.923219169992,30847.290987329994,53298.44785872001 2025-06-10,08:16:00.000,161,11076259,6245,0,1749543359,13177.017527509997,26695.282926030006,53298.44087160001 2025-06-10,08:16:01.000,161,11076072,6005,0,1749543360,13176.977109649997,28079.231569800002,53298.44785872001 2025-06-10,08:16:02.000,161,11076048,5725,0,1749543361,13176.956900719997,30386.017067520006,53298.53869128001 2025-06-10,08:16:03.000,161,11076132,5805,0,1749543362,13176.963637029992,33615.50548572,53298.55965264 2025-06-10,08:16:04.000,161,11076080,5684,0,1749543363,13176.997318579997,29924.700852930007,53298.545678400005 2025-06-10,08:16:05.000,161,11076034,5765,0,1749543364,13176.997318579997,28540.73106177,53298.60856248001 2025-06-10,08:16:06.000,161,11076034,5805,0,1749543365,13177.004054889992,29463.441031380004,53298.57362688 2025-06-10,08:16:07.000,161,11076002,5605,0,1749543366,13176.970373340002,31770.177185189998,53298.62253672 2025-06-10,08:16:08.000,161,11076047,6245,0,1749543367,13177.024263819992,29924.884130310005,53298.65747232001 2025-06-10,08:16:09.000,161,11076143,6084,0,1749543368,13176.990582270002,33154.40074503,53298.67144656 2025-06-10,08:16:10.000,161,11076153,6124,0,1749543369,13177.064681679993,27156.874056689994,53298.72734352 2025-06-10,08:16:11.000,161,11076053,6205,0,1749543370,13177.051209060002,30847.763279039995,53298.68542080001 2025-06-10,08:16:12.000,161,11076249,6284,0,1749543371,13177.010791200002,28541.04122349,53298.75529200001 2025-06-10,08:16:13.000,161,11076122,5805,0,1749543372,13177.084890609993,28541.04827262,53298.86708592 2025-06-10,08:16:14.000,161,11076047,6245,0,1749543373,13177.064681679993,27157.11372711,53298.88804728 2025-06-10,08:16:15.000,161,11076135,6245,0,1749543374,13177.098363229998,30386.447064449996,53298.8600988 2025-06-10,08:16:16.000,161,11076163,6165,0,1749543375,13177.132044780003,30847.932458159994,53298.92298288001 2025-06-10,08:16:17.000,161,11076154,5805,0,1749543376,13177.206144189993,28541.273844780007,53298.9649056 2025-06-10,08:16:18.000,161,11076135,6124,0,1749543377,13177.206144189993,30848.03114598,53298.87407304001 2025-06-10,08:16:19.000,161,11076179,6045,0,1749543378,13177.199407879998,30848.059342499997,53298.97189272001 2025-06-10,08:16:20.000,161,11076129,6245,0,1749543379,13177.219616809998,30386.764275299996,53298.98586696 2025-06-10,08:16:21.000,161,11076060,6005,0,1749543380,13177.226353119993,28541.330237820002,53298.978879840004 2025-06-10,08:16:22.000,161,11076171,6245,0,1749543381,13177.280243599998,33616.28089002,53299.04176392001 2025-06-10,08:16:23.000,161,11076137,6245,0,1749543382,13177.266770979993,29925.511502880006,53298.97189272001 2025-06-10,08:16:24.000,161,11076091,6165,0,1749543383,13177.340870389999,26234.67867357,53299.06971240001 2025-06-10,08:16:25.000,161,11076077,6005,0,1749543384,13177.340870389999,30386.940503549995,53299.097660880005 2025-06-10,08:16:26.000,161,11076026,5925,0,1749543385,13177.340870389999,29925.546748530003,53299.11862224001 2025-06-10,08:16:27.000,161,11076072,5765,0,1749543386,13177.381288249999,33616.414823490006,53299.11163512001 2025-06-10,08:16:28.000,161,11076079,5965,0,1749543387,13177.367815629994,33616.365479579996,53299.13259648 2025-06-10,08:16:29.000,161,11076140,5565,0,1749543388,13177.39476086999,26234.791459650005,53299.23041616 2025-06-10,08:16:30.000,161,11076047,6324,0,1749543389,13177.428442419994,27157.557822300005,53299.13259648 2025-06-10,08:16:31.000,161,11076103,6205,0,1749543390,13177.408233489994,29925.553797660003,53299.265351760005 2025-06-10,08:16:32.000,161,11076120,5925,0,1749543391,13177.421706109999,30848.299012920004,53299.18150632 2025-06-10,08:16:33.000,161,11076094,5765,0,1749543392,13177.334134079989,31309.749160980005,53299.23041616 2025-06-10,08:16:34.000,161,11076164,5765,0,1749543393,13177.381288249999,31771.008982529995,53299.29330024 2025-06-10,08:16:35.000,161,11076162,5805,0,1749543394,13177.334134079989,28080.239595389998,53299.30727448001 2025-06-10,08:16:36.000,161,11076130,5765,0,1749543395,13177.334134079989,31309.742111850006,53299.314261600004 2025-06-10,08:16:37.000,161,11076090,5965,0,1749543396,13177.320661459999,33155.10565803001,53299.35618432001 2025-06-10,08:16:38.000,161,11076111,6284,0,1749543397,13177.300452529998,31309.692767939996,53299.34221008 2025-06-10,08:16:39.000,161,11076080,5765,0,1749543398,13177.300452529998,34077.731038080005,53299.28631312001 2025-06-10,08:16:40.000,161,11076076,5925,0,1749543399,13177.253298359989,27618.852889500005,53299.32124872 2025-06-10,08:16:41.000,161,11076028,5884,0,1749543400,13177.260034669998,28541.605153890006,53299.335222960006 2025-06-10,08:16:42.000,161,11076101,6205,0,1749543401,13177.179198949998,28080.21139887,53299.3491972 2025-06-10,08:16:43.000,161,11076109,6124,0,1749543402,13177.219616809998,30387.02509311,53299.314261600004 2025-06-10,08:16:44.000,161,11076110,5645,0,1749543403,13177.212880499988,33155.09860890001,53299.36317144 2025-06-10,08:16:45.000,161,11076164,5645,0,1749543404,13177.206144189993,29003.041203689994,53299.40509416001 2025-06-10,08:16:46.000,161,11076120,5645,0,1749543405,13177.206144189993,30387.081486149997,53299.3491972 2025-06-10,08:16:47.000,161,11076093,6245,0,1749543406,13177.219616809998,26234.981786160002,53299.3491972 2025-06-10,08:16:48.000,161,11076125,5884,0,1749543407,13177.246562049993,28541.83072605,53299.3491972 2025-06-10,08:16:49.000,161,11076026,5925,0,1749543408,13177.226353119993,33616.732034340006,53299.42605552001 2025-06-10,08:16:50.000,161,11076101,6045,0,1749543409,13177.239825739998,27157.875033150005,53299.37714568001 2025-06-10,08:16:51.000,161,11076146,6005,0,1749543410,13177.219616809998,29003.31611976,53299.35618432001 2025-06-10,08:16:52.000,161,11076098,5845,0,1749543411,13177.219616809998,32232.924373169997,53299.335222960006 2025-06-10,08:16:53.000,161,11076067,6165,0,1749543412,13177.199407879998,31771.60815858,53299.35618432001 2025-06-10,08:16:54.000,161,11076131,6165,0,1749543413,13177.185935259993,27619.430918159997,53299.34221008 2025-06-10,08:16:55.000,161,11076093,6165,0,1749543414,13177.172462639988,28080.85991883,53299.3491972 2025-06-10,08:16:56.000,161,11076143,6084,0,1749543415,13177.212880499988,30387.610170900007,53299.34221008 2025-06-10,08:16:57.000,161,11076117,6084,0,1749543416,13177.219616809998,28080.958606650005,53299.37015856 2025-06-10,08:16:58.000,161,11076131,6005,0,1749543417,13177.233089429988,30849.123761130002,53299.384132800005 2025-06-10,08:16:59.000,161,11076073,6045,0,1749543418,13177.219616809998,29003.724969300005,53299.37714568001 2025-06-10,08:17:00.000,161,11076040,5765,0,1749543419,13177.233089429988,31310.46817224,53299.37714568001 2025-06-10,08:17:01.000,161,11076140,6045,0,1749543420,13177.280243599998,26697.059306790004,53299.40509416001 2025-06-10,08:17:02.000,161,11076143,6165,0,1749543421,13177.307188839994,33155.97270102,53299.39111992 2025-06-10,08:17:03.000,161,11076087,6205,0,1749543422,13177.347606699994,32694.621240780005,53299.42605552001 2025-06-10,08:17:04.000,161,11076129,6084,0,1749543423,13177.334134079989,31771.967664209995,53299.502913840006 2025-06-10,08:17:05.000,161,11076034,5605,0,1749543424,13177.361079319999,25774.448025000005,53299.44002976 2025-06-10,08:17:06.000,161,11076138,5765,0,1749543425,13177.361079319999,31772.0593029,53299.40509416001 2025-06-10,08:17:07.000,161,11076057,6005,0,1749543426,13177.280243599998,28542.662523389998,53299.433042640005 2025-06-10,08:17:08.000,161,11076130,5725,0,1749543427,13177.340870389999,27619.959602910007,53299.481952480004 2025-06-10,08:17:09.000,161,11076024,5605,0,1749543428,13177.293716219989,29004.013983630008,53299.39111992 2025-06-10,08:17:10.000,161,11076066,5605,0,1749543429,13177.327397769994,29926.836739320002,53299.42605552001 2025-06-10,08:17:12.000,161,11076142,5765,0,1749543431,13177.300452529998,29465.485279080007,53299.433042640005 2025-06-10,08:17:13.000,161,11076141,6005,0,1749543432,13177.327397769994,33156.30401013,53299.502913840006 2025-06-10,08:17:14.000,161,11076166,5884,0,1749543433,13177.367815629994,30849.652445879998,53299.47496536001 2025-06-10,08:17:15.000,161,11076011,5884,0,1749543434,13177.367815629994,29926.942476270007,53299.37015856 2025-06-10,08:17:16.000,161,11076040,5645,0,1749543435,13177.381288249999,28081.522537049997,53299.36317144 2025-06-10,08:17:17.000,161,11076115,6045,0,1749543436,13177.361079319999,27158.868960480002,53299.35618432001 2025-06-10,08:17:18.000,161,11076115,6245,0,1749543437,13177.354343009989,32695.114679880004,53299.46099112 2025-06-10,08:17:19.000,161,11076067,6084,0,1749543438,13177.354343009989,28542.923341200003,53299.42605552001 2025-06-10,08:17:20.000,161,11076145,6245,0,1749543439,13177.361079319999,26697.679630230006,53299.4190684 2025-06-10,08:17:21.000,161,11076089,5925,0,1749543440,13177.347606699994,30388.48426302,53299.44002976 2025-06-10,08:17:22.000,161,11076083,6045,0,1749543441,13177.374551939989,26236.363415640008,53299.34221008 2025-06-10,08:17:23.000,161,11076114,5845,0,1749543442,13177.388024559994,34079.51446797,53299.40509416001 2025-06-10,08:17:24.000,161,11076070,5684,0,1749543443,13177.381288249999,30388.716884309993,53299.41208128 2025-06-10,08:17:25.000,161,11076208,5725,0,1749543444,13177.374551939989,29465.936423399995,53299.40509416001 2025-06-10,08:17:26.000,161,11076145,6245,0,1749543445,13177.381288249999,32234.207314829997,53299.37015856 2025-06-10,08:17:27.000,161,11076190,5805,0,1749543446,13177.408233489994,27620.601073740007,53299.384132800005 2025-06-10,08:17:28.000,161,11076056,5725,0,1749543447,13177.41496979999,31311.433903049998,53299.37015856 2025-06-10,08:17:29.000,161,11076169,6005,0,1749543448,13177.448651349994,29004.641356199994,53299.37015856 2025-06-10,08:17:30.000,161,11076071,6245,0,1749543449,13177.45538765999,34540.936419510006,53299.46797824 2025-06-10,08:17:31.000,161,11076091,6284,0,1749543450,13177.47559658999,24852.485263170005,53299.46099112 2025-06-10,08:17:32.000,161,11076083,6405,0,1749543451,13177.421706109999,28082.037123539994,53299.25137752 2025-06-10,08:17:33.000,161,11076141,6245,0,1749543452,13177.468860279994,31772.86290372,53299.37714568001 2025-06-10,08:17:34.000,161,11076014,5645,0,1749543453,13177.49580551999,30388.80147387,53299.384132800005 2025-06-10,08:17:35.000,161,11076083,6485,0,1749543454,13177.549695999995,27159.38354697,53299.45400400001 2025-06-10,08:17:36.000,161,11076069,6245,0,1749543455,13177.569904929995,29927.457062760004,53299.37015856 2025-06-10,08:17:37.000,161,11076137,6165,0,1749543456,13177.569904929995,26236.652429969996,53299.36317144 2025-06-10,08:17:38.000,161,11076126,5645,0,1749543457,13177.63726802999,27620.763203730006,53299.36317144 2025-06-10,08:17:39.000,161,11076117,6245,0,1749543458,13177.64400434,29466.140848170005,53299.39111992 2025-06-10,08:17:40.000,161,11076035,6205,0,1749543459,13177.66421327,26236.701773880006,53299.37714568001 2025-06-10,08:17:41.000,161,11076073,6284,0,1749543460,13177.731576369995,29466.295929030006,53299.29330024 2025-06-10,08:17:42.000,161,11076048,5805,0,1749543461,13177.731576369995,24391.352325960004,53299.40509416001 2025-06-10,08:17:43.000,161,11076045,6165,0,1749543462,13177.77873053999,33157.26269181,53299.40509416001 2025-06-10,08:17:44.000,161,11076138,5725,0,1749543463,13177.812412089996,30389.005898639996,53299.384132800005 2025-06-10,08:17:45.000,161,11076089,6124,0,1749543464,13177.77873053999,29466.317076420004,53299.37015856 2025-06-10,08:17:46.000,161,11076090,5605,0,1749543465,13177.81914839999,25775.498345369997,53299.37015856 2025-06-10,08:17:47.000,161,11076121,6165,0,1749543466,13177.86630257,26236.899149520003,53299.447016879996 2025-06-10,08:17:48.000,161,11076086,5765,0,1749543467,13177.926929360001,29466.451009890006,53299.502913840006 2025-06-10,08:17:49.000,161,11076029,6405,0,1749543468,13177.926929360001,27621.15795501,53299.47496536001 2025-06-10,08:17:50.000,161,11076110,5845,0,1749543469,13177.960610909991,28543.973661569995,53299.384132800005 2025-06-10,08:17:51.000,161,11076037,6405,0,1749543470,13178.007765080001,31312.167012570004,53299.32823584001 2025-06-10,08:17:52.000,161,11076003,6365,0,1749543471,13178.041446629992,27159.933379110007,53299.4889396 2025-06-10,08:17:53.000,161,11076111,6084,0,1749543472,13178.068391870002,27159.968624760004,53299.57977216 2025-06-10,08:17:54.000,161,11076119,6205,0,1749543473,13178.115546039997,26698.744048859997,53299.551823680005 2025-06-10,08:17:55.000,161,11076101,6245,0,1749543474,13178.142491279992,28082.847773489993,53299.54483656001 2025-06-10,08:17:56.000,161,11076080,5965,0,1749543475,13178.162700209992,24853.33115877,53299.53086232 2025-06-10,08:17:57.000,161,11076092,5965,0,1749543476,13178.230063310002,27160.194196919998,53299.59374640001 2025-06-10,08:17:58.000,161,11076120,5925,0,1749543477,13178.216590689997,30851.06227188,53299.628682 2025-06-10,08:17:59.000,161,11076107,6245,0,1749543478,13178.290690100002,34080.726918329994,53299.57977216 2025-06-10,08:18:00.000,161,11076071,6045,0,1749543479,13178.290690100002,26698.969621020005,53299.53086232 2025-06-10,08:18:01.000,161,11076130,5925,0,1749543480,13178.297426409998,25776.308995319996,53299.57977216 2025-06-10,08:18:02.000,161,11076090,6324,0,1749543481,13178.324371649993,27160.412719950007,53299.670604720006 2025-06-10,08:18:03.000,161,11076137,6045,0,1749543482,13178.378262129998,30851.37948273,53299.69156608001 2025-06-10,08:18:04.000,161,11076051,6124,0,1749543483,13178.337844269998,29005.903150469996,53299.72650168 2025-06-10,08:18:05.000,161,11076069,6165,0,1749543484,13178.398471059998,30390.07031727,53299.649643360004 2025-06-10,08:18:06.000,161,11076077,6124,0,1749543485,13178.411943679988,28544.692672830002,53299.75445016 2025-06-10,08:18:07.000,161,11076034,5565,0,1749543486,13178.418679989998,33619.749061979994,53299.74746304 2025-06-10,08:18:08.000,161,11076093,6165,0,1749543487,13178.405207369993,28083.446949539997,53299.80336 2025-06-10,08:18:09.000,161,11076039,6324,0,1749543488,13178.465834159993,22547.081394930006,53299.75445016 2025-06-10,08:18:10.000,161,11076104,5765,0,1749543489,13178.465834159993,32697.158927580007,53299.77541152 2025-06-10,08:18:11.000,161,11076011,5884,0,1749543490,13178.539933569999,34542.712800270005,53299.8732312 2025-06-10,08:18:12.000,161,11075995,6205,0,1749543491,13178.587087739994,27160.997797739998,53299.82432136 2025-06-10,08:18:13.000,161,11076049,6045,0,1749543492,13178.61403297999,28545.066276719997,53299.97105088 2025-06-10,08:18:14.000,161,11076096,5405,0,1749543493,13178.661187149999,29006.50937565,53299.9431024 2025-06-10,08:18:15.000,161,11076065,6165,0,1749543494,13178.640978219999,28083.862848210003,53299.92214104 2025-06-10,08:18:16.000,161,11076099,6284,0,1749543495,13178.70160501,28545.228406709997,53299.92214104 2025-06-10,08:18:17.000,161,11076111,6245,0,1749543496,13178.79591334999,29006.586916080007,53300.03393496 2025-06-10,08:18:18.000,161,11076125,5965,0,1749543497,13178.77570441999,33620.32004151,53299.96406376 2025-06-10,08:18:19.000,161,11076101,5965,0,1749543498,13178.829594899995,27161.244517290004,53299.96406376 2025-06-10,08:18:20.000,161,11076074,5805,0,1749543499,13178.83633120999,29468.100506310002,53300.0129736 2025-06-10,08:18:21.000,161,11076077,6165,0,1749543500,13178.84306752,32236.364348610005,53300.103806160005 2025-06-10,08:18:22.000,161,11076034,5965,0,1749543501,13178.90369431,31774.9494462,53300.02694784001 2025-06-10,08:18:23.000,161,11076065,6245,0,1749543502,13178.870012759995,26699.900106179994,53300.12476752001 2025-06-10,08:18:24.000,161,11076105,6485,0,1749543503,13178.83633120999,28084.081371239998,53299.99201224 2025-06-10,08:18:25.000,161,11076111,6324,0,1749543504,13178.849803829995,27622.673517960007,53300.152716000004 2025-06-10,08:18:26.000,161,11076036,5525,0,1749543505,13178.890221689995,31774.94239707,53300.07585768001 2025-06-10,08:18:27.000,161,11076015,6284,0,1749543506,13178.93737585999,25315.711791990005,53300.07585768001 2025-06-10,08:18:28.000,161,11076077,6245,0,1749543507,13178.86327645,30390.923261999997,53300.21560008001 2025-06-10,08:18:29.000,161,11076073,6084,0,1749543508,13178.910430619995,34081.79133696,53300.18066448 2025-06-10,08:18:30.000,161,11076078,5565,0,1749543509,13178.910430619995,32236.279759049998,53300.24354856001 2025-06-10,08:18:31.000,161,11076073,6045,0,1749543510,13178.94411217,30390.796377659994,53300.24354856001 2025-06-10,08:18:32.000,161,11076089,6284,0,1749543511,13178.890221689995,29006.622161730003,53300.15970312 2025-06-10,08:18:33.000,161,11076151,6245,0,1749543512,13178.93737585999,28083.982683420007,53300.14572888001 2025-06-10,08:18:34.000,161,11076038,5725,0,1749543513,13178.99800264999,33620.263648470005,53300.23656144 2025-06-10,08:18:35.000,161,11076069,5884,0,1749543514,13179.011475269996,29929.310983949996,53300.1876516 2025-06-10,08:18:36.000,161,11076030,5645,0,1749543515,13179.02494789,29467.987720229998,53300.24354856001 2025-06-10,08:18:37.000,161,11076079,6245,0,1749543516,13179.078838369991,30852.070297469996,53300.285471279996 2025-06-10,08:18:38.000,161,11076055,6284,0,1749543517,13179.10578361,30390.761132009997,53300.2575228 2025-06-10,08:18:39.000,161,11076101,6124,0,1749543518,13179.159674089991,26238.3512703,53300.320406880004 2025-06-10,08:18:40.000,161,11076139,6124,0,1749543519,13179.227037190001,33159.03907257,53300.29245840001 2025-06-10,08:18:41.000,161,11076155,6205,0,1749543520,13179.260718739992,28083.89809386,53300.30643264 2025-06-10,08:18:42.000,161,11076125,6405,0,1749543521,13179.321345529992,33158.94743388001,53300.33438112001 2025-06-10,08:18:43.000,161,11076141,6205,0,1749543522,13179.361763389992,27161.096485560003,53300.33438112001 2025-06-10,08:18:44.000,161,11076070,5684,0,1749543523,13179.402181249992,34081.727894790005,53300.31341976001 2025-06-10,08:18:45.000,161,11075959,6165,0,1749543524,13179.415653869997,30390.810475920007,53300.30643264 2025-06-10,08:18:46.000,161,11075921,6205,0,1749543525,13179.503225899993,27161.237468160005,53300.33438112001 2025-06-10,08:18:47.000,161,11076088,5565,0,1749543526,13179.509962210002,25315.789332419998,53300.341368240006 2025-06-10,08:18:48.000,161,11076133,6084,0,1749543527,13179.543643759993,31774.94239707,53300.41822656 2025-06-10,08:18:49.000,161,11076081,6165,0,1749543528,13179.570588999988,29468.10755544,53300.439187920005 2025-06-10,08:18:50.000,161,11076186,5565,0,1749543529,13179.509962210002,29006.81248824,53300.44617504 2025-06-10,08:18:51.000,161,11076095,6124,0,1749543530,13179.530171140002,31313.689624649996,53300.37630384 2025-06-10,08:18:52.000,161,11076150,6045,0,1749543531,13179.536907449998,31313.689624649996,53300.47412352 2025-06-10,08:18:53.000,161,11076125,6124,0,1749543532,13179.590797929988,27622.687616220006,53300.4671364 2025-06-10,08:18:54.000,161,11076099,6005,0,1749543533,13179.577325309998,33159.060219959996,53300.488097760004 2025-06-10,08:18:55.000,161,11076100,5765,0,1749543534,13179.536907449998,30852.288820500005,53300.46014928001 2025-06-10,08:18:56.000,161,11076124,5725,0,1749543535,13179.590797929988,29468.12870283,53300.3972652 2025-06-10,08:18:57.000,161,11076047,6245,0,1749543536,13179.597534239998,27161.237468160005,53300.3972652 2025-06-10,08:18:58.000,161,11076166,5605,0,1749543537,13179.563852689993,28545.36938931,53300.47412352 2025-06-10,08:18:59.000,161,11076128,5925,0,1749543538,13179.577325309998,32236.230415140002,53300.44617504 2025-06-10,08:19:00.000,161,11076126,5965,0,1749543539,13179.550380070003,30852.211280069998,53300.50207200001 2025-06-10,08:19:01.000,161,11076069,6045,0,1749543540,13179.509962210002,29468.079358920004,53300.47412352 2025-06-10,08:19:03.000,161,11076126,6165,0,1749543542,13179.509962210002,31313.569789440007,53300.4671364 2025-06-10,08:19:04.000,161,11076112,5845,0,1749543543,13179.496489589998,30390.817525050006,53300.36931672 2025-06-10,08:19:05.000,161,11076117,6405,0,1749543544,13179.523434829993,25315.718841120004,53300.38329096001 2025-06-10,08:19:06.000,161,11076063,6005,0,1749543545,13179.476280659997,28545.35529105,53300.41123944001 2025-06-10,08:19:07.000,161,11076119,6245,0,1749543546,13179.550380070003,29006.699702159996,53300.439187920005 2025-06-10,08:19:08.000,161,11076103,6084,0,1749543547,13179.483016969993,29929.487212199994,53300.40425232 2025-06-10,08:19:09.000,161,11076068,5845,0,1749543548,13179.509962210002,28545.461028000005,53300.36232960001 2025-06-10,08:19:10.000,161,11076070,5645,0,1749543549,13179.483016969993,25315.810479809996,53300.33438112001 2025-06-10,08:19:11.000,161,11076039,6245,0,1749543550,13179.503225899993,34081.9182213,53300.341368240006 2025-06-10,08:19:12.000,161,11076090,5925,0,1749543551,13179.530171140002,27622.849746210006,53300.327394 2025-06-10,08:19:13.000,161,11076041,6405,0,1749543552,13179.462808039993,31313.80945986,53300.390278080005 2025-06-10,08:19:14.000,161,11076065,6205,0,1749543553,13179.523434829993,25315.986708059994,53300.41123944001 2025-06-10,08:19:15.000,161,11076098,5805,0,1749543554,13179.489753280002,29468.396569770004,53300.34835536 2025-06-10,08:19:16.000,161,11076117,6084,0,1749543555,13179.584061619993,29929.698686100004,53300.390278080005 2025-06-10,08:19:17.000,161,11075985,6284,0,1749543556,13179.543643759993,32236.709755980002,53300.35534248 2025-06-10,08:19:18.000,161,11076080,5405,0,1749543557,13179.557116379998,28084.313992530006,53300.36232960001 2025-06-10,08:19:19.000,161,11076128,5565,0,1749543558,13179.570588999988,30391.296865890006,53300.36232960001 2025-06-10,08:19:20.000,161,11076141,6205,0,1749543559,13179.543643759993,34082.25657954,53300.36232960001 2025-06-10,08:19:21.000,161,11076013,6045,0,1749543560,13179.563852689993,29929.987700430007,53300.222587200005 2025-06-10,08:19:22.000,161,11075987,6324,0,1749543561,13179.570588999988,27623.279743139996,53300.222587200005 2025-06-10,08:19:23.000,161,11076128,5525,0,1749543562,13179.577325309998,29930.170977810005,53300.3972652 2025-06-10,08:19:24.000,161,11076118,5525,0,1749543563,13179.570588999988,29007.369369509994,53300.38329096001 2025-06-10,08:19:25.000,161,11076129,6045,0,1749543564,13179.597534239998,28084.666449030003,53300.327394 2025-06-10,08:19:26.000,161,11076144,5845,0,1749543565,13179.597534239998,32698.420721849994,53300.327394 2025-06-10,08:19:27.000,161,11075999,6124,0,1749543566,13179.604270549993,33159.79332948,53300.29944552 2025-06-10,08:19:28.000,161,11076097,6045,0,1749543567,13179.590797929988,29930.23441998,53300.34835536 2025-06-10,08:19:29.000,161,11076084,5765,0,1749543568,13179.590797929988,31314.352242869994,53300.341368240006 2025-06-10,08:19:30.000,161,11076069,6324,0,1749543569,13179.617743169998,35928.07831917,53300.27848416 2025-06-10,08:19:31.000,161,11076162,5684,0,1749543570,13179.651424719988,30853.021930019997,53300.320406880004 2025-06-10,08:19:32.000,161,11076083,6124,0,1749543571,13179.678369959998,32698.51940967,53300.320406880004 2025-06-10,08:19:33.000,161,11076007,6365,0,1749543572,13179.745733059994,29468.90410713,53300.30643264 2025-06-10,08:19:34.000,161,11076142,5805,0,1749543573,13179.738996749998,27161.885988120004,53300.29245840001 2025-06-10,08:19:35.000,161,11076150,6045,0,1749543574,13179.806359849994,30391.550634569998,53300.29245840001 2025-06-10,08:19:36.000,161,11076107,6245,0,1749543575,13179.85351401999,30853.064224800008,53300.31341976001 2025-06-10,08:19:37.000,161,11075928,5565,0,1749543576,13179.880459259999,27623.477118780007,53300.30643264 2025-06-10,08:19:38.000,161,11076118,5684,0,1749543577,13179.947822359994,33159.90611556001,53300.22957432 2025-06-10,08:19:39.000,161,11076062,5684,0,1749543578,13179.95455866999,28546.081351440007,53300.2575228 2025-06-10,08:19:40.000,161,11076089,6405,0,1749543579,13179.907404499994,25316.592933239997,53300.25053568 2025-06-10,08:19:41.000,161,11076135,5965,0,1749543580,13180.00171284,35466.762104580004,53300.25053568 2025-06-10,08:19:42.000,161,11076063,6165,0,1749543581,13180.008449149995,27162.019921590007,53300.31341976001 2025-06-10,08:19:43.000,161,11076120,5765,0,1749543582,13180.01518545999,28084.86382467,53300.27848416 2025-06-10,08:19:44.000,161,11076102,5645,0,1749543583,13180.028658079995,31775.795341799996,53300.29245840001 2025-06-10,08:19:45.000,161,11076077,6165,0,1749543584,13180.03539438999,30391.663420650002,53300.24354856001 2025-06-10,08:19:46.000,161,11076114,5765,0,1749543585,13180.06233963,32698.639244880003,53300.27848416 2025-06-10,08:19:47.000,161,11076094,5845,0,1749543586,13180.07581224999,30391.6986663,53300.24354856001 2025-06-10,08:19:48.000,161,11076096,5645,0,1749543587,13180.11623010999,26700.753050910003,53300.222587200005 2025-06-10,08:19:49.000,161,11076146,5725,0,1749543588,13180.129702729995,29930.297862149993,53300.19463872001 2025-06-10,08:19:50.000,161,11076113,6405,0,1749543589,13180.08254856,29468.897058000002,53300.24354856001 2025-06-10,08:19:51.000,161,11076038,5565,0,1749543590,13180.05560331999,26239.34519763,53300.29944552 2025-06-10,08:19:52.000,161,11076100,6005,0,1749543591,13180.07581224999,33621.328067099996,53300.18066448 2025-06-10,08:19:53.000,161,11076118,5965,0,1749543592,13180.05560331999,27162.09041289,53300.19463872001 2025-06-10,08:19:54.000,161,11075975,6165,0,1749543593,13180.06233963,32237.189096820002,53300.25053568 2025-06-10,08:19:55.000,161,11076081,6245,0,1749543594,13180.03539438999,26700.682559609995,53300.22957432 2025-06-10,08:19:56.000,161,11076110,5925,0,1749543595,13180.05560331999,29007.61608906,53300.152716000004 2025-06-10,08:19:57.000,161,11076085,6045,0,1749543596,13180.048867009995,31314.345193739995,53300.20162584 2025-06-10,08:19:58.000,161,11076090,5805,0,1749543597,13180.07581224999,25777.979639130004,53300.14572888001 2025-06-10,08:19:59.000,161,11076119,6245,0,1749543598,13180.15664796999,25777.944393480007,53300.13175464 2025-06-10,08:20:00.000,161,11076053,5884,0,1749543599,13180.170120589995,29930.269665629996,53300.117780399996 2025-06-10,08:20:01.000,161,11076059,6324,0,1749543600,13180.20380214,29930.283763889995,53300.13175464 2025-06-10,08:20:02.000,161,11076102,5684,0,1749543601,13180.230747379996,33159.89201729999,53300.11079328 2025-06-10,08:20:03.000,161,11076078,5845,0,1749543602,13180.30484679,28084.70169468,53300.0828448 2025-06-10,08:20:04.000,161,11076085,6045,0,1749543603,13180.277901549991,33159.920213820005,53300.103806160005 2025-06-10,08:20:05.000,161,11075923,6045,0,1749543604,13180.32505572,30852.98668437,53300.13175464 2025-06-10,08:20:06.000,161,11076043,6324,0,1749543605,13180.372209889996,35928.14176134,53300.117780399996 2025-06-10,08:20:07.000,161,11076168,5565,0,1749543606,13180.378946199991,28546.14479361,53300.06887056 2025-06-10,08:20:08.000,161,11076105,6165,0,1749543607,13180.399155129991,30853.064224800008,53300.103806160005 2025-06-10,08:20:09.000,161,11076079,6245,0,1749543608,13180.453045609996,29468.90410713,53300.04092208 2025-06-10,08:20:10.000,161,11076029,6124,0,1749543609,13180.466518230001,31314.401586780004,53300.02694784001 2025-06-10,08:20:11.000,161,11076144,5684,0,1749543610,13180.473254539997,28546.15184274,53300.09681904001 2025-06-10,08:20:12.000,161,11076067,5965,0,1749543611,13180.486727160001,29468.897058000002,53299.99899936001 2025-06-10,08:20:13.000,161,11076131,6525,0,1749543612,13180.533881329997,26239.302902850002,53300.01996072 2025-06-10,08:20:14.000,161,11076032,5725,0,1749543613,13180.581035499992,27161.970577679996,53300.04790920001 2025-06-10,08:20:15.000,161,11076163,6205,0,1749543614,13180.574299189997,30391.53653631,53299.97803800001 2025-06-10,08:20:16.000,161,11076089,6124,0,1749543615,13180.655134909997,33621.180035369995,53299.95707664001 2025-06-10,08:20:17.000,161,11076127,6205,0,1749543616,13180.661871219992,32237.06926161,53299.99201224 2025-06-10,08:20:18.000,161,11076075,6205,0,1749543617,13180.648398600002,28546.15184274,53299.985025120004 2025-06-10,08:20:19.000,161,11076116,5805,0,1749543618,13180.688816460002,31314.359291999994,53299.99201224 2025-06-10,08:20:20.000,161,11076094,5845,0,1749543619,13180.695552769997,26700.583871790004,53299.96406376 2025-06-10,08:20:21.000,161,11076051,6205,0,1749543620,13180.614717049997,34082.54559387,53299.936115280005 2025-06-10,08:20:22.000,161,11076052,5525,0,1749543621,13180.661871219992,29930.163928680005,53299.99201224 2025-06-10,08:20:23.000,161,11076110,5925,0,1749543622,13180.594508119997,33159.821526,53299.985025120004 2025-06-10,08:20:24.000,161,11076124,5845,0,1749543623,13180.668607530002,26239.147821990002,53300.02694784001 2025-06-10,08:20:25.000,161,11076117,6084,0,1749543624,13180.655134909997,30852.909143940007,53299.96406376 2025-06-10,08:20:26.000,161,11076051,6124,0,1749543625,13180.709025390002,37312.076306849995,53299.86624408 2025-06-10,08:20:27.000,161,11076058,5565,0,1749543626,13180.709025390002,29007.376418640008,53299.92214104 2025-06-10,08:20:28.000,161,11076049,6284,0,1749543627,13180.648398600002,28545.876926669996,53299.85925696001 2025-06-10,08:20:29.000,161,11076116,5684,0,1749543628,13180.715761699998,30391.409651969996,53299.83130848001 2025-06-10,08:20:30.000,161,11076058,5605,0,1749543629,13180.796597419998,24393.537556259995,53299.89419256 2025-06-10,08:20:31.000,161,11076203,6485,0,1749543630,13180.816806349998,29929.931307389998,53299.83130848001 2025-06-10,08:20:32.000,161,11076039,6005,0,1749543631,13180.783124799993,30391.36735719,53299.83130848001 2025-06-10,08:20:33.000,161,11076072,6084,0,1749543632,13180.783124799993,29929.874914350003,53299.82432136 2025-06-10,08:20:34.000,161,11076156,5805,0,1749543633,13180.783124799993,31775.42173791,53299.8732312 2025-06-10,08:20:35.000,161,11076098,5884,0,1749543634,13180.863960519993,34082.24953041,53299.80336 2025-06-10,08:20:36.000,161,11076042,5765,0,1749543635,13180.884169449993,26238.894053309996,53299.77541152 2025-06-10,08:20:37.000,161,11076066,6005,0,1749543636,13180.911114689989,27622.934335769998,53299.817334240004 2025-06-10,08:20:38.000,161,11076127,6324,0,1749543637,13180.965005169994,29007.193141259995,53299.768424400005 2025-06-10,08:20:39.000,161,11076179,6324,0,1749543638,13180.958268859998,28084.3774347,53299.82432136 2025-06-10,08:20:40.000,161,11076031,6165,0,1749543639,13180.965005169994,27622.990728810008,53299.75445016 2025-06-10,08:20:41.000,161,11076012,5765,0,1749543640,13180.985214099994,29007.066256920007,53299.7334888 2025-06-10,08:20:42.000,161,11076053,6205,0,1749543641,13181.018895649999,31314.042081149993,53299.74746304 2025-06-10,08:20:43.000,161,11076051,6685,0,1749543642,13181.012159339989,35004.89605785,53299.84528272 2025-06-10,08:20:44.000,161,11076147,6405,0,1749543643,13181.07278612999,29468.523454110007,53299.768424400005 2025-06-10,08:20:45.000,161,11076047,6245,0,1749543644,13181.079522439999,29007.023962139996,53299.6985532 2025-06-10,08:20:46.000,161,11076072,5605,0,1749543645,13181.059313509999,30852.598982220006,53299.74047592001 2025-06-10,08:20:47.000,161,11076193,6084,0,1749543646,13181.07278612999,29468.516404979993,53299.7334888 2025-06-10,08:20:48.000,161,11076094,5765,0,1749543647,13181.025631959994,28545.771189720006,53299.75445016 2025-06-10,08:20:49.000,161,11076116,5925,0,1749543648,13181.099731369999,35004.931303499994,53299.6985532 2025-06-10,08:20:50.000,161,11076132,5765,0,1749543649,13181.126676609994,25316.198181960004,53299.7334888 2025-06-10,08:20:51.000,161,11076080,5925,0,1749543650,13181.146885539994,27622.948434029997,53299.614707759996 2025-06-10,08:20:52.000,161,11076166,5725,0,1749543651,13181.17383077999,26700.231415290007,53299.58675928 2025-06-10,08:20:53.000,161,11076115,6485,0,1749543652,13181.187303399995,24393.361328009996,53299.719514560005 2025-06-10,08:20:54.000,161,11076128,5525,0,1749543653,13181.25466649999,30852.598982220006,53299.719514560005 2025-06-10,08:20:55.000,161,11076101,6245,0,1749543654,13181.3220296,30391.2052272,53299.65663048 2025-06-10,08:20:56.000,161,11076162,5765,0,1749543655,13181.37592007999,31775.294853569998,53299.75445016 2025-06-10,08:20:57.000,161,11076135,6084,0,1749543656,13181.389392699995,23931.918229079994,53299.69156608001 2025-06-10,08:20:58.000,161,11076080,5725,0,1749543657,13181.47696472999,29468.481159329996,53299.74047592001 2025-06-10,08:20:59.000,161,11075996,5805,0,1749543658,13181.50390997,28084.292845140008,53299.614707759996 2025-06-10,08:21:00.000,161,11075984,6124,0,1749543659,13181.54432783,24854.740984770004,53299.7334888 2025-06-10,08:21:01.000,161,11076076,5765,0,1749543660,13181.618427239991,30391.261620239995,53299.719514560005 2025-06-10,08:21:02.000,161,11076119,6205,0,1749543661,13181.631899859996,28545.83463189,53299.719514560005 2025-06-10,08:21:03.000,161,11076100,6005,0,1749543662,13181.618427239991,26700.365348759995,53299.7334888 2025-06-10,08:21:04.000,161,11076098,5965,0,1749543663,13181.719471889992,28545.82053363,53299.80336 2025-06-10,08:21:05.000,161,11076111,6205,0,1749543664,13181.732944509997,31775.316000959996,53299.71252744001 2025-06-10,08:21:06.000,161,11076044,5684,0,1749543665,13181.780098679992,29468.467061069998,53299.68457896 2025-06-10,08:21:07.000,161,11075985,6245,0,1749543666,13181.820516539992,23009.321045549994,53299.75445016 2025-06-10,08:21:08.000,161,11076064,5725,0,1749543667,13181.887879640002,24854.726886510005,53299.76143728001 2025-06-10,08:21:09.000,161,11076033,6165,0,1749543668,13181.928297500002,27622.983679679994,53299.71252744001 2025-06-10,08:21:10.000,161,11076065,6324,0,1749543669,13181.941770119993,32698.110560129993,53299.85226984 2025-06-10,08:21:11.000,161,11076115,6324,0,1749543670,13182.015869529998,26238.901102439995,53299.7334888 2025-06-10,08:21:12.000,161,11076159,6405,0,1749543671,13182.002396909993,29007.108551700003,53299.76143728001 2025-06-10,08:21:13.000,161,11076202,5845,0,1749543672,13182.056287389998,32698.011872310002,53299.817334240004 2025-06-10,08:21:14.000,161,11076086,5765,0,1749543673,13182.083232629993,28545.771189720006,53299.75445016 2025-06-10,08:21:15.000,161,11076141,6365,0,1749543674,13182.083232629993,27622.934335769998,53299.83130848001 2025-06-10,08:21:16.000,161,11076006,5725,0,1749543675,13182.076496319998,27622.948434029997,53299.81034712001 2025-06-10,08:21:17.000,161,11076012,5765,0,1749543676,13182.164068349994,26238.788316360005,53299.838295600006 2025-06-10,08:21:18.000,161,11076065,6124,0,1749543677,13182.204486209994,27622.962532289996,53299.817334240004 2025-06-10,08:21:19.000,161,11076157,5884,0,1749543678,13182.231431449989,24393.283787580003,53299.90117968 2025-06-10,08:21:20.000,161,11076076,6045,0,1749543679,13182.278585619999,32697.983675790005,53299.80336 2025-06-10,08:21:21.000,161,11076162,5645,0,1749543680,13182.31226716999,31775.175018359994,53299.83130848001 2025-06-10,08:21:22.000,161,11076064,5805,0,1749543681,13182.37289395999,26700.097481820005,53299.82432136 2025-06-10,08:21:23.000,161,11076081,6565,0,1749543682,13182.426784439995,28084.144813410006,53299.85226984 2025-06-10,08:21:24.000,161,11076020,5765,0,1749543683,13182.49414753999,33620.531515409995,53299.8732312 2025-06-10,08:21:25.000,161,11076082,5565,0,1749543684,13182.6019285,31313.80241073,53299.91515392 2025-06-10,08:21:26.000,161,11076090,5925,0,1749543685,13182.61540111999,29929.649342189994,53299.85925696001 2025-06-10,08:21:27.000,161,11076157,6124,0,1749543686,13182.72318208,34543.4247624,53299.92214104 2025-06-10,08:21:28.000,161,11076097,6045,0,1749543687,13182.804017800001,30852.52144179,53299.95707664001 2025-06-10,08:21:29.000,161,11076103,6165,0,1749543688,13182.871380899996,30391.148834160005,53299.92912816001 2025-06-10,08:21:30.000,161,11076021,6084,0,1749543689,13182.925271380002,30391.134735900006,53299.97105088 2025-06-10,08:21:31.000,161,11076095,6205,0,1749543690,13182.979161859992,25777.38046308,53299.97105088 2025-06-10,08:21:32.000,161,11076109,6525,0,1749543691,13183.006107100002,24854.726886510005,53299.950089519996 2025-06-10,08:21:33.000,161,11076107,6205,0,1749543692,13183.059997579992,35004.910156109996,53300.0129736 2025-06-10,08:21:34.000,161,11076103,6124,0,1749543693,13183.167778540002,29007.059207790007,53300.005986480006 2025-06-10,08:21:35.000,161,11076096,5805,0,1749543694,13183.248614259988,31775.27370618,53300.08983192 2025-06-10,08:21:36.000,161,11076056,5884,0,1749543695,13183.309241049988,23932.052162549997,53300.03393496 2025-06-10,08:21:37.000,161,11076142,5765,0,1749543696,13183.396813079999,27623.0823675,53300.04790920001 2025-06-10,08:21:38.000,161,11076072,5845,0,1749543697,13183.457439869999,29929.980651300008,53300.06188344 2025-06-10,08:21:39.000,161,11076067,6405,0,1749543698,13183.55848452,32698.20924795,53300.02694784001 2025-06-10,08:21:40.000,161,11076071,6284,0,1749543699,13183.63932024,29930.001798690006,53300.13175464 2025-06-10,08:21:41.000,161,11076082,5805,0,1749543700,13183.686474409995,28545.869877539997,53300.1876516 2025-06-10,08:21:42.000,161,11076087,6245,0,1749543701,13183.76057382,26700.449938320002,53300.152716000004 2025-06-10,08:21:43.000,161,11076091,6485,0,1749543702,13183.81446429999,28084.5184173,53300.20162584 2025-06-10,08:21:44.000,161,11076131,6205,0,1749543703,13183.89530001999,28084.595957729995,53300.27848416 2025-06-10,08:21:45.000,161,11076049,6245,0,1749543704,13183.989608359996,33159.64529775,53300.31341976001 2025-06-10,08:21:46.000,161,11076099,6324,0,1749543705,13184.110861939997,24854.95245867,53300.27848416 2025-06-10,08:21:47.000,161,11076184,5845,0,1749543706,13184.178225039992,28546.01086014,53300.320406880004 2025-06-10,08:21:48.000,161,11076124,5725,0,1749543707,13184.272533379997,25316.437852379997,53300.37630384 2025-06-10,08:21:49.000,161,11076120,5805,0,1749543708,13184.319687549993,29007.44690994,53300.439187920005 2025-06-10,08:21:50.000,161,11076064,5725,0,1749543709,13184.339896479993,32237.090408999997,53300.42521368 2025-06-10,08:21:51.000,161,11076130,5725,0,1749543710,13184.387050650002,28084.722842069998,53300.43220080001 2025-06-10,08:21:52.000,161,11076145,6005,0,1749543711,13184.467886369988,29007.404615160005,53300.54399472 2025-06-10,08:21:53.000,161,11076051,6284,0,1749543712,13184.515040539998,31314.373390260007,53300.54399472 2025-06-10,08:21:54.000,161,11076098,5645,0,1749543713,13184.602612569994,34543.89000498,53300.56495608 2025-06-10,08:21:55.000,161,11076157,6324,0,1749543714,13184.669975669989,24393.8054232,53300.620853039996 2025-06-10,08:21:56.000,161,11076095,6124,0,1749543715,13184.69018459999,27162.08336376,53300.66976288001 2025-06-10,08:21:57.000,161,11076102,5925,0,1749543716,13184.737338769999,34544.08033149,53300.63482728 2025-06-10,08:21:58.000,161,11076128,5884,0,1749543717,13184.81143817999,28084.84972641,53300.69072424 2025-06-10,08:21:59.000,161,11076035,6205,0,1749543718,13184.85185603999,27162.048118110004,53300.725659840005 2025-06-10,08:22:00.000,161,11076112,5605,0,1749543719,13184.87206496999,28546.14479361,53300.79553104001 2025-06-10,08:22:01.000,161,11076168,5884,0,1749543720,13184.97984593,30391.748010209994,53300.7815568 2025-06-10,08:22:02.000,161,11076071,6245,0,1749543721,13184.966373309995,31314.486176339997,53300.851428 2025-06-10,08:22:03.000,161,11076189,6124,0,1749543722,13185.01352747999,28546.278727080004,53300.83046664 2025-06-10,08:22:04.000,161,11076036,5605,0,1749543723,13185.03373640999,32237.139752910007,53300.88636360001 2025-06-10,08:22:05.000,161,11076077,6205,0,1749543724,13185.067417959996,31314.542569380006,53300.90732496 2025-06-10,08:22:06.000,161,11076145,6165,0,1749543725,13185.11457212999,28084.84267728,53301.01911888 2025-06-10,08:22:07.000,161,11076057,6365,0,1749543726,13185.148253679996,27162.125658539997,53300.9212992 2025-06-10,08:22:08.000,161,11076160,5805,0,1749543727,13185.242562020001,31314.528471120007,53300.956234799996 2025-06-10,08:22:09.000,161,11076106,5605,0,1749543728,13185.249298329996,28546.31397273,53300.99815752 2025-06-10,08:22:10.000,161,11076073,6124,0,1749543729,13185.262770950001,24393.918209280004,53301.10296432001 2025-06-10,08:22:11.000,161,11076140,5645,0,1749543730,13185.256034639991,26239.352246759998,53301.05405448001 2025-06-10,08:22:12.000,161,11076013,6365,0,1749543731,13185.336870359992,25316.663424540006,53301.13789992 2025-06-10,08:22:13.000,161,11076025,6525,0,1749543732,13185.377288219992,27162.224346360003,53301.19379688 2025-06-10,08:22:14.000,161,11076126,5725,0,1749543733,13185.410969769997,29469.030991470005,53301.22174536001 2025-06-10,08:22:15.000,161,11076068,5805,0,1749543734,13185.458123939992,29468.995745819993,53301.20777112 2025-06-10,08:22:16.000,161,11076123,5925,0,1749543735,13185.532223349997,31775.872882230004,53301.27065520001 2025-06-10,08:22:17.000,161,11076118,5884,0,1749543736,13185.613059069998,27162.167953320008,53301.19379688 2025-06-10,08:22:18.000,161,11076083,6205,0,1749543737,13185.666949549988,31775.90107875,53301.25668096 2025-06-10,08:22:19.000,161,11076050,5725,0,1749543738,13185.687158479988,31775.872882230004,53301.326552160004 2025-06-10,08:22:20.000,161,11076051,6365,0,1749543739,13185.700631099993,29469.002794950007,53301.38943624001 2025-06-10,08:22:21.000,161,11076147,6205,0,1749543740,13185.747785269989,29930.37540258,53301.38244912 2025-06-10,08:22:22.000,161,11076201,6205,0,1749543741,13185.761257889993,31314.472078079998,53301.43834608001 2025-06-10,08:22:23.000,161,11076008,5845,0,1749543742,13185.754521579998,31775.816489189994,53301.43834608001 2025-06-10,08:22:24.000,161,11076040,5725,0,1749543743,13185.761257889993,29930.311960410007,53301.494243040004 2025-06-10,08:22:25.000,161,11076040,5725,0,1749543744,13185.747785269989,32237.160900300005,53301.445333200005 2025-06-10,08:22:26.000,161,11076058,6205,0,1749543745,13185.761257889993,32698.53350793,53301.50123016 2025-06-10,08:22:27.000,161,11076103,6245,0,1749543746,13185.781466819994,29930.304911280007,53301.53616576001 2025-06-10,08:22:28.000,161,11075868,5725,0,1749543747,13185.808412059989,29930.326058670005,53301.55712712001 2025-06-10,08:22:29.000,161,11076128,5684,0,1749543748,13185.835357299999,32237.160900300005,53301.53616576001 2025-06-10,08:22:30.000,161,11076107,6124,0,1749543749,13185.835357299999,30853.127666970002,53301.52917864 2025-06-10,08:22:31.000,161,11076166,5684,0,1749543750,13185.869038849989,30391.67751891,53301.53616576001 2025-06-10,08:22:32.000,161,11076145,6445,0,1749543751,13185.922929329994,29007.538548630007,53301.57110136 2025-06-10,08:22:33.000,161,11076092,6165,0,1749543752,13185.943138259994,29930.255567369997,53301.57110136 2025-06-10,08:22:34.000,161,11076122,5605,0,1749543753,13185.97008349999,24393.847717979996,53301.60603696001 2025-06-10,08:22:35.000,161,11076186,5765,0,1749543754,13185.97008349999,26700.760100040003,53301.70385664001 2025-06-10,08:22:36.000,161,11076158,5884,0,1749543755,13186.0374466,32698.639244880003,53301.731805120005 2025-06-10,08:22:37.000,161,11076168,6005,0,1749543756,13186.05091921999,28546.356267509997,53301.71084376 2025-06-10,08:22:38.000,161,11076067,6045,0,1749543757,13186.11828232,27162.139756799996,53301.7597536 2025-06-10,08:22:39.000,161,11076141,6205,0,1749543758,13186.13175493999,29007.728875140005,53301.78770208 2025-06-10,08:22:40.000,161,11076153,6445,0,1749543759,13186.17890911,25778.057179559997,53301.9344316 2025-06-10,08:22:41.000,161,11076096,5725,0,1749543760,13186.21932697,21164.288808480007,53301.85757328 2025-06-10,08:22:42.000,161,11076061,6485,0,1749543761,13186.327107929996,32237.252538989997,53301.91347024 2025-06-10,08:22:43.000,161,11076085,6005,0,1749543762,13186.32037162,31775.943373529997,53301.92045736001 2025-06-10,08:22:44.000,161,11076161,6124,0,1749543763,13186.32037162,29469.09443364,53301.95539296 2025-06-10,08:22:45.000,161,11076112,5925,0,1749543764,13186.428152579996,27623.582855729997,53301.948405840005 2025-06-10,08:22:46.000,161,11076086,5684,0,1749543765,13186.461834130001,32237.421718109996,53302.0043028 2025-06-10,08:22:47.000,161,11076133,6365,0,1749543766,13186.502251990001,33160.16693337,53302.03225128 2025-06-10,08:22:48.000,161,11076093,6084,0,1749543767,13186.529197229996,25316.790308879994,53302.05321264 2025-06-10,08:22:49.000,161,11076141,6124,0,1749543768,13186.569615089997,30391.888992809996,53302.018277040006 2025-06-10,08:22:50.000,161,11076154,5565,0,1749543769,13186.583087710002,29930.495237790004,53302.13007096 2025-06-10,08:22:51.000,161,11076110,5925,0,1749543770,13186.616769259992,30853.29684609,53302.15801944001 2025-06-10,08:22:52.000,161,11076094,5884,0,1749543771,13186.596560329992,32698.815473130002,53302.15103232 2025-06-10,08:22:53.000,161,11076060,5925,0,1749543772,13186.657187119992,30853.31094435,53302.213916400004 2025-06-10,08:22:54.000,161,11076116,5884,0,1749543773,13186.697604979992,25316.804407140007,53302.13705808001 2025-06-10,08:22:55.000,161,11076087,6045,0,1749543774,13186.758231769993,31776.049110480002,53302.19994216 2025-06-10,08:22:56.000,161,11076060,5645,0,1749543775,13186.798649629993,27162.217297230003,53302.30474896001 2025-06-10,08:22:57.000,161,11076124,5684,0,1749543776,13186.791913319998,31776.013864830005,53302.248852 2025-06-10,08:22:58.000,161,11076109,6365,0,1749543777,13186.825594870003,34082.88395211,53302.29776184 2025-06-10,08:22:59.000,161,11076032,5765,0,1749543778,13186.866012729988,31314.59896242,53302.29077472 2025-06-10,08:23:00.000,161,11076033,6405,0,1749543779,13186.859276419993,30853.254551310005,53302.26282624 2025-06-10,08:23:01.000,161,11076071,6365,0,1749543780,13186.832331179998,31314.584864160002,53302.29077472 2025-06-10,08:23:02.000,161,11076079,6205,0,1749543781,13186.818858559993,31314.690601110007,53302.3885944 2025-06-10,08:23:03.000,161,11076030,5884,0,1749543782,13186.839067489993,25316.71276845,53302.43750424 2025-06-10,08:23:04.000,161,11076062,5884,0,1749543783,13186.845803800003,28546.377414899995,53302.36064592 2025-06-10,08:23:05.000,161,11076129,6485,0,1749543784,13186.832331179998,33621.45495144,53302.43750424 2025-06-10,08:23:06.000,161,11076083,6165,0,1749543785,13186.866012729988,25778.148818250003,53302.47942696 2025-06-10,08:23:07.000,161,11076054,5565,0,1749543786,13186.852540109998,32237.351226810002,53302.46545272 2025-06-10,08:23:08.000,161,11076083,6605,0,1749543787,13186.852540109998,29930.38950084,53302.47243984001 2025-06-10,08:23:09.000,161,11076077,6124,0,1749543788,13186.892957969998,29007.686580359994,53302.3885944 2025-06-10,08:23:10.000,161,11076134,5605,0,1749543789,13186.926639519988,32237.315981160005,53302.46545272 2025-06-10,08:23:11.000,161,11076107,6245,0,1749543790,13186.967057379989,33160.13168772,53302.47942696 2025-06-10,08:23:12.000,161,11076057,5884,0,1749543791,13186.960321069993,28085.00480727,53302.521349680006 2025-06-10,08:23:13.000,161,11076064,5965,0,1749543792,13186.960321069993,26700.879935250006,53302.51436256001 2025-06-10,08:23:14.000,161,11076079,6165,0,1749543793,13186.953584759998,31314.62715894,53302.51436256001 2025-06-10,08:23:15.000,161,11076091,6045,0,1749543794,13187.014211549998,30391.783255860006,53302.598208 2025-06-10,08:23:16.000,161,11076150,5845,0,1749543795,13186.967057379989,29930.431795619996,53302.55628528 2025-06-10,08:23:17.000,161,11075970,5845,0,1749543796,13186.967057379989,29469.038040600004,53302.61218224001 2025-06-10,08:23:18.000,161,11076145,6124,0,1749543797,13186.946848449988,30391.769157600007,53302.58423376 2025-06-10,08:23:19.000,161,11076082,5765,0,1749543798,13186.933375829998,29930.39654997,53302.57724664 2025-06-10,08:23:20.000,161,11076122,6005,0,1749543799,13186.866012729988,32698.603999230007,53302.598208 2025-06-10,08:23:21.000,161,11076080,5765,0,1749543800,13186.845803800003,33159.99775425,53302.619169360005 2025-06-10,08:23:22.000,161,11076068,5605,0,1749543801,13186.791913319998,32237.315981160005,53302.53532392 2025-06-10,08:23:23.000,161,11076098,5884,0,1749543802,13186.812122249998,31314.429783300002,53302.59122088001 2025-06-10,08:23:24.000,161,11076077,6084,0,1749543803,13186.738022839992,30391.755059339994,53302.570259520005 2025-06-10,08:23:25.000,161,11076101,6045,0,1749543804,13186.778440699993,24855.170981699994,53302.58423376 2025-06-10,08:23:26.000,161,11076084,6005,0,1749543805,13186.778440699993,29930.333107800005,53302.59122088001 2025-06-10,08:23:27.000,161,11076118,5684,0,1749543806,13186.812122249998,31775.858783970005,53302.521349680006 2025-06-10,08:23:28.000,161,11076000,5725,0,1749543807,13186.778440699993,32237.238440729998,53302.570259520005 2025-06-10,08:23:29.000,161,11076061,6284,0,1749543808,13186.744759150002,26700.80239482,53302.50737544 2025-06-10,08:23:30.000,161,11076115,6324,0,1749543809,13186.744759150002,27162.09746202,53302.570259520005 2025-06-10,08:23:31.000,161,11076093,6205,0,1749543810,13186.791913319998,35005.37539869,53302.60519512 2025-06-10,08:23:32.000,161,11076060,5925,0,1749543811,13186.731286529997,30853.014880889998,53302.598208 2025-06-10,08:23:33.000,161,11076057,6485,0,1749543812,13186.717813909992,30391.592929349994,53302.6331436 2025-06-10,08:23:34.000,161,11076170,5765,0,1749543813,13186.724550220002,27623.336136180005,53302.51436256001 2025-06-10,08:23:35.000,161,11076071,6445,0,1749543814,13186.758231769993,26700.62616657,53302.57724664 2025-06-10,08:23:36.000,161,11076058,5805,0,1749543815,13186.724550220002,28084.69464555,53302.62615648 2025-06-10,08:23:37.000,161,11076047,6205,0,1749543816,13186.798649629993,31314.324046349997,53302.521349680006 2025-06-10,08:23:38.000,161,11076132,5645,0,1749543817,13186.758231769993,31775.59796616,53302.53532392 2025-06-10,08:23:39.000,161,11076078,5805,0,1749543818,13186.717813909992,32237.104507259995,53302.58423376 2025-06-10,08:23:40.000,161,11076122,5805,0,1749543819,13186.744759150002,29468.798370179997,53302.59122088001 2025-06-10,08:23:41.000,161,11076059,6445,0,1749543820,13186.724550220002,27623.300890529994,53302.58423376 2025-06-10,08:23:42.000,161,11076208,5805,0,1749543821,13186.751495459997,24393.727882770007,53302.56327240001 2025-06-10,08:23:43.000,161,11076034,5725,0,1749543822,13186.724550220002,25777.916196959995,53302.59122088001 2025-06-10,08:23:44.000,161,11076052,6045,0,1749543823,13186.724550220002,27623.314988790007,53302.549298160004 2025-06-10,08:23:45.000,161,11076135,6165,0,1749543824,13186.717813909992,32237.04811422,53302.65410496 2025-06-10,08:23:46.000,161,11076167,6084,0,1749543825,13186.738022839992,31314.331095479996,53302.6331436 2025-06-10,08:23:47.000,161,11076075,6485,0,1749543826,13186.704341290002,29007.559696020006,53302.50737544 2025-06-10,08:23:48.000,161,11076123,6005,0,1749543827,13186.751495459997,27623.314988790007,53302.51436256001 2025-06-10,08:23:49.000,161,11076066,5645,0,1749543828,13186.785177010002,31314.429783300002,53302.5283368 2025-06-10,08:23:50.000,161,11076096,5684,0,1749543829,13186.785177010002,25316.55063846,53302.56327240001 2025-06-10,08:23:51.000,161,11075995,6324,0,1749543830,13186.798649629993,28084.652350770004,53302.57724664 2025-06-10,08:23:52.000,161,11076012,5525,0,1749543831,13186.859276419993,26700.675510479996,53302.54231104001 2025-06-10,08:23:53.000,161,11076196,5925,0,1749543832,13186.892957969998,31775.90812788,53302.6331436 2025-06-10,08:23:54.000,161,11076144,5765,0,1749543833,13186.926639519988,24855.241473000002,53302.56327240001 2025-06-10,08:23:55.000,161,11076131,6525,0,1749543834,13186.919903209993,28546.14479361,53302.66109208001 2025-06-10,08:23:56.000,161,11076094,5805,0,1749543835,13186.886221659988,27162.118609409998,53302.50737544 2025-06-10,08:23:57.000,161,11076170,5884,0,1749543836,13186.899694279993,30391.748010209994,53302.7030148 2025-06-10,08:23:58.000,161,11076139,6284,0,1749543837,13186.812122249998,34544.108528009994,53302.60519512 2025-06-10,08:23:59.000,161,11076093,6045,0,1749543838,13186.852540109998,25777.972590000005,53302.598208 2025-06-10,08:24:00.000,161,11076139,5165,0,1749543839,13186.859276419993,29930.304911280007,53302.598208 2025-06-10,08:24:01.000,161,11076119,6324,0,1749543840,13186.879485349993,32698.434820110007,53302.549298160004 2025-06-10,08:24:02.000,161,11076016,5645,0,1749543841,13186.839067489993,31314.345193739995,53302.54231104001 2025-06-10,08:24:03.000,161,11075906,5805,0,1749543842,13186.852540109998,31314.43683243,53302.61218224001 2025-06-10,08:24:04.000,161,11076046,5884,0,1749543843,13186.872749039998,31314.380439390006,53302.598208 2025-06-10,08:24:05.000,161,11076122,5805,0,1749543844,13186.839067489993,26700.668461349997,53302.64711784 2025-06-10,08:24:06.000,161,11076142,5925,0,1749543845,13186.872749039998,29007.3200256,53302.51436256001 2025-06-10,08:24:07.000,161,11076089,6565,0,1749543846,13186.879485349993,29930.163928680005,53302.48641408 2025-06-10,08:24:08.000,161,11076049,6284,0,1749543847,13186.892957969998,30852.958487850003,53302.57724664 2025-06-10,08:24:09.000,161,11075949,6165,0,1749543848,13186.913166899998,31314.29584983,53302.58423376 2025-06-10,08:24:10.000,161,11076056,5805,0,1749543849,13186.919903209993,30852.958487850003,53302.54231104001 2025-06-10,08:24:11.000,161,11076013,6284,0,1749543850,13186.967057379989,27161.885988120004,53302.67506632 2025-06-10,08:24:12.000,161,11076075,6005,0,1749543851,13186.967057379989,32236.984672050006,53302.69602768 2025-06-10,08:24:13.000,161,11076105,6525,0,1749543852,13186.946848449988,26239.140772860002,53302.689040560006 2025-06-10,08:24:14.000,161,11076138,5605,0,1749543853,13187.007475239989,29930.114584769995,53302.55628528 2025-06-10,08:24:15.000,161,11076088,5925,0,1749543854,13187.034420479999,30852.930291330005,53302.66109208001 2025-06-10,08:24:16.000,161,11076086,5765,0,1749543855,13187.014211549998,29930.156879550006,53302.64013072001 2025-06-10,08:24:17.000,161,11076128,5645,0,1749543856,13187.034420479999,30391.494241530003,53302.59122088001 2025-06-10,08:24:18.000,161,11076132,5805,0,1749543857,13187.020947859994,29930.199174330002,53302.7030148 2025-06-10,08:24:19.000,161,11076147,6045,0,1749543858,13187.034420479999,26700.414692670005,53302.66109208001 2025-06-10,08:24:20.000,161,11076092,5925,0,1749543859,13187.088310959989,28545.883975799996,53302.68205344001 2025-06-10,08:24:21.000,161,11076136,5684,0,1749543860,13187.061365719994,32236.850738580004,53302.65410496 2025-06-10,08:24:22.000,161,11076112,5805,0,1749543861,13187.095047269999,29930.086388249998,53302.668079200004 2025-06-10,08:24:23.000,161,11076102,5765,0,1749543862,13187.135465129999,30391.37440632,53302.62615648 2025-06-10,08:24:24.000,161,11076133,6084,0,1749543863,13187.175882989999,29007.221337780007,53302.737950400006 2025-06-10,08:24:25.000,161,11076084,5605,0,1749543864,13187.115256199999,31314.027982889995,53302.68205344001 2025-06-10,08:24:26.000,161,11075955,6245,0,1749543865,13187.095047269999,32236.759099889998,53302.67506632 2025-06-10,08:24:27.000,161,11075889,6245,0,1749543866,13187.12872881999,32236.7379525,53302.79384736 2025-06-10,08:24:28.000,161,11075984,5645,0,1749543867,13187.074838339999,27161.681563349994,53302.689040560006 2025-06-10,08:24:29.000,161,11075913,6045,0,1749543868,13187.068102029989,29007.164944739998,53302.75192464 2025-06-10,08:24:30.000,161,11076087,6084,0,1749543869,13186.973793689998,31775.301902699997,53302.80083448 2025-06-10,08:24:31.000,161,11076107,6245,0,1749543870,13187.041156789994,28545.707747549997,53302.75192464 2025-06-10,08:24:32.000,161,11076051,6124,0,1749543871,13187.095047269999,30391.007851560003,53302.75192464 2025-06-10,08:24:33.000,161,11076128,5884,0,1749543872,13187.027684169989,29929.56475263,53302.76589888 2025-06-10,08:24:34.000,161,11076173,6124,0,1749543873,13187.068102029989,27622.870893600004,53302.75891176001 2025-06-10,08:24:35.000,161,11076106,5965,0,1749543874,13187.041156789994,28545.566764949996,53302.689040560006 2025-06-10,08:24:36.000,161,11076113,6205,0,1749543875,13187.041156789994,30852.33816441,53302.77987312001 2025-06-10,08:24:37.000,161,11076045,6124,0,1749543876,13187.034420479999,29929.649342189994,53302.68205344001 2025-06-10,08:24:38.000,161,11076085,6205,0,1749543877,13187.027684169989,29929.628194799996,53302.72397616 2025-06-10,08:24:39.000,161,11076047,6205,0,1749543878,13187.041156789994,25777.119645269995,53302.71000192001 2025-06-10,08:24:40.000,161,11076053,6045,0,1749543879,13186.994002619998,26699.942400960004,53302.75891176001 2025-06-10,08:24:41.000,161,11076128,5965,0,1749543880,13186.987266309989,29468.142801089998,53302.689040560006 2025-06-10,08:24:42.000,161,11076089,6245,0,1749543881,13186.980529999993,26238.464056380006,53302.716989040004 2025-06-10,08:24:44.000,161,11076078,5805,0,1749543883,13187.000738929994,30390.86686896,53302.75192464 2025-06-10,08:24:45.000,161,11076161,6405,0,1749543884,13186.973793689998,29468.12870283,53302.74493752 2025-06-10,08:24:46.000,161,11076161,5965,0,1749543885,13186.980529999993,33620.32709064,53302.737950400006 2025-06-10,08:24:47.000,161,11075990,5684,0,1749543886,13186.994002619998,31313.414708580007,53302.65410496 2025-06-10,08:24:48.000,161,11076100,5805,0,1749543887,13186.906430589988,29929.374426120005,53302.61218224001 2025-06-10,08:24:49.000,161,11076140,5884,0,1749543888,13186.987266309989,26699.723877929995,53302.64711784 2025-06-10,08:24:50.000,161,11075881,6124,0,1749543889,13187.041156789994,28545.1790628,53302.66109208001 2025-06-10,08:24:51.000,161,11075949,6045,0,1749543890,13187.034420479999,31313.33011902,53302.73096328001 2025-06-10,08:24:52.000,161,11075977,6365,0,1749543891,13186.994002619998,27161.011895999996,53302.64013072001 2025-06-10,08:24:53.000,161,11075977,6245,0,1749543892,13187.000738929994,28545.129718890006,53302.61218224001 2025-06-10,08:24:54.000,161,11076055,6205,0,1749543893,13186.973793689998,31313.118645120005,53302.72397616 2025-06-10,08:24:55.000,161,11076074,5805,0,1749543894,13187.000738929994,25776.90112224,53302.62615648 2025-06-10,08:24:56.000,161,11076071,6084,0,1749543895,13187.074838339999,29467.621165470002,53302.69602768 2025-06-10,08:24:57.000,161,11076134,5845,0,1749543896,13186.940112139993,28544.911195859997,53302.69602768 2025-06-10,08:24:58.000,161,11076098,5845,0,1749543897,13187.020947859994,28083.58793214,53302.64013072001 2025-06-10,08:24:59.000,161,11076105,6124,0,1749543898,13187.007475239989,28544.86185195,53302.64013072001 2025-06-10,08:25:00.000,161,11075982,5605,0,1749543899,13186.994002619998,27622.067292780004,53302.65410496 2025-06-10,08:25:01.000,161,11076111,6124,0,1749543900,13186.919903209993,34542.656407229995,53302.619169360005 2025-06-10,08:25:02.000,161,11076074,5805,0,1749543901,13186.940112139993,30390.274742039997,53302.64711784 2025-06-10,08:25:03.000,161,11076089,6284,0,1749543902,13186.940112139993,24392.473137630004,53302.60519512 2025-06-10,08:25:04.000,161,11076146,6045,0,1749543903,13186.913166899998,24853.923285690005,53302.64013072001 2025-06-10,08:25:05.000,161,11076096,5765,0,1749543904,13186.879485349993,33158.587928249995,53302.62615648 2025-06-10,08:25:06.000,161,11076094,5925,0,1749543905,13186.886221659988,28083.461047799996,53302.689040560006 2025-06-10,08:25:07.000,161,11076044,5925,0,1749543906,13186.926639519988,28083.42580215,53302.66109208001 2025-06-10,08:25:08.000,161,11076062,5925,0,1749543907,13186.946848449988,28083.531539100004,53302.570259520005 2025-06-10,08:25:09.000,161,11076106,5845,0,1749543908,13186.913166899998,26699.293881000005,53302.60519512 2025-06-10,08:25:10.000,161,11076169,5884,0,1749543909,13186.899694279993,31774.29387711,53302.59122088001 2025-06-10,08:25:11.000,161,11076049,6405,0,1749543910,13186.852540109998,32235.729926910004,53302.66109208001 2025-06-10,08:25:12.000,161,11076091,6324,0,1749543911,13186.785177010002,24392.459039370005,53302.56327240001 2025-06-10,08:25:13.000,161,11076006,5845,0,1749543912,13186.852540109998,27622.11663669,53302.68205344001 2025-06-10,08:25:14.000,161,11076067,6365,0,1749543913,13186.839067489993,29467.48018287,53302.60519512 2025-06-10,08:25:15.000,161,11076100,5645,0,1749543914,13186.845803800003,31774.336171889998,53302.59122088001 2025-06-10,08:25:16.000,161,11076150,5765,0,1749543915,13186.832331179998,26699.20929144,53302.570259520005 2025-06-10,08:25:17.000,161,11076179,6084,0,1749543916,13186.812122249998,29006.072329589995,53302.60519512 2025-06-10,08:25:18.000,161,11076060,5805,0,1749543917,13186.825594870003,27160.617144720003,53302.62615648 2025-06-10,08:25:19.000,161,11076173,6124,0,1749543918,13186.785177010002,30390.218349000002,53302.49340120001 2025-06-10,08:25:20.000,161,11076005,6124,0,1749543919,13186.832331179998,31312.942416870006,53302.59122088001 2025-06-10,08:25:21.000,161,11076111,6284,0,1749543920,13186.839067489993,29467.402642440007,53302.58423376 2025-06-10,08:25:22.000,161,11075975,6124,0,1749543921,13186.798649629993,32235.45501084,53302.6331436 2025-06-10,08:25:23.000,161,11076093,6045,0,1749543922,13186.879485349993,32235.511403879995,53302.5283368 2025-06-10,08:25:24.000,161,11076140,5845,0,1749543923,13186.852540109998,27160.525506029997,53302.60519512 2025-06-10,08:25:25.000,161,11076122,5725,0,1749543924,13186.913166899998,29928.676562249995,53302.59122088001 2025-06-10,08:25:26.000,161,11076039,6045,0,1749543925,13186.879485349993,30389.985727709995,53302.64711784 2025-06-10,08:25:27.000,161,11076219,6165,0,1749543926,13186.960321069993,32235.44091258,53302.54231104001 2025-06-10,08:25:28.000,161,11076175,6205,0,1749543927,13186.940112139993,29928.542628780007,53302.64711784 2025-06-10,08:25:29.000,161,11075999,6045,0,1749543928,13186.960321069993,29005.818560910004,53302.6331436 2025-06-10,08:25:30.000,161,11076136,5805,0,1749543929,13187.000738929994,34542.233459430005,53302.64013072001 2025-06-10,08:25:31.000,161,11076086,5765,0,1749543930,13187.121992509994,38233.073337869995,53302.66109208001 2025-06-10,08:25:32.000,161,11076131,6045,0,1749543931,13187.115256199999,24853.535583539997,53302.66109208001 2025-06-10,08:25:33.000,161,11076178,5805,0,1749543932,13187.088310959989,32235.314028239998,53302.69602768 2025-06-10,08:25:34.000,161,11076101,6365,0,1749543933,13187.12872881999,26237.604062519997,53302.62615648 2025-06-10,08:25:35.000,161,11075913,6245,0,1749543934,13187.142201439994,28083.052198260004,53302.772886 2025-06-10,08:25:36.000,161,11075954,5845,0,1749543935,13187.14893774999,32696.686635870006,53302.73096328001 2025-06-10,08:25:37.000,161,11076183,6165,0,1749543936,13187.088310959989,31312.53356733,53302.80782160001 2025-06-10,08:25:38.000,161,11076178,5765,0,1749543937,13187.095047269999,30851.168008830005,53302.81480872 2025-06-10,08:25:39.000,161,11076092,5725,0,1749543938,13187.135465129999,30851.196205350003,53302.81480872 2025-06-10,08:25:40.000,161,11076144,5884,0,1749543939,13187.142201439994,32696.552702400004,53302.82179584 2025-06-10,08:25:41.000,161,11076145,6245,0,1749543940,13187.22977346999,23469.248581530002,53302.75192464 2025-06-10,08:25:42.000,161,11076154,5965,0,1749543941,13187.22977346999,30389.76720468,53302.772886 2025-06-10,08:25:43.000,161,11076153,6045,0,1749543942,13187.29040025999,34080.67052529,53302.89865416001 2025-06-10,08:25:45.000,161,11076222,5925,0,1749543944,13187.344290739995,32696.489260229995,53302.856731440006 2025-06-10,08:25:46.000,161,11076158,5845,0,1749543945,13187.37797229,28082.749085670002,53302.835770080004 2025-06-10,08:25:47.000,161,11076164,5684,0,1749543946,13187.324081809995,32235.088456080004,53302.81480872 2025-06-10,08:25:48.000,161,11076100,5725,0,1749543947,13187.35102704999,28544.100545909998,53302.82179584 2025-06-10,08:25:49.000,161,11076103,6284,0,1749543948,13187.41839015,33157.805474819994,53302.89865416001 2025-06-10,08:25:50.000,161,11076183,6284,0,1749543949,13187.45880801,28544.135791559995,53302.905641280006 2025-06-10,08:25:51.000,161,11076043,6165,0,1749543950,13187.364499669995,29466.796417260004,53302.87769280001 2025-06-10,08:25:52.000,161,11076087,6205,0,1749543951,13187.404917529995,31312.230454739998,53302.98948672 2025-06-10,08:25:53.000,161,11076086,5565,0,1749543952,13187.35102704999,29005.416760499997,53302.96153824 2025-06-10,08:25:54.000,161,11076109,6165,0,1749543953,13187.45880801,25775.836703609995,53302.96153824 2025-06-10,08:25:55.000,161,11076156,5965,0,1749543954,13187.37797229,32696.186147639994,53303.003460960004 2025-06-10,08:25:56.000,161,11076037,6565,0,1749543955,13187.43859908,29466.606090750007,53303.01743520001 2025-06-10,08:25:57.000,161,11076192,5684,0,1749543956,13187.41839015,29466.69068031,53302.954551120005 2025-06-10,08:25:58.000,161,11076160,5725,0,1749543957,13187.39144490999,31312.089472139996,53303.01743520001 2025-06-10,08:25:59.000,161,11076094,5925,0,1749543958,13187.404917529995,29466.549697709997,53302.98948672 2025-06-10,08:26:00.000,161,11076070,5805,0,1749543959,13187.43186276999,27621.052218059995,53302.96852536 2025-06-10,08:26:01.000,161,11076129,6284,0,1749543960,13187.404917529995,28543.74808941,53302.96852536 2025-06-10,08:26:02.000,161,11076086,5765,0,1749543961,13187.39144490999,30389.153930369997,53302.99647384001 2025-06-10,08:26:03.000,161,11076058,5765,0,1749543962,13187.43186276999,29466.422813369994,53303.01743520001 2025-06-10,08:26:04.000,161,11076145,6084,0,1749543963,13187.47901694,29927.724929699994,53303.01743520001 2025-06-10,08:26:05.000,161,11076099,6205,0,1749543964,13187.485753249995,27620.868940679997,53303.073332160006 2025-06-10,08:26:06.000,161,11076026,5645,0,1749543965,13187.47901694,32695.770248970002,53303.04538368001 2025-06-10,08:26:07.000,161,11076167,6405,0,1749543966,13187.47228062999,24852.661491420004,53303.06634504001 2025-06-10,08:26:08.000,161,11076118,5805,0,1749543967,13187.53290741999,30850.28686758,53303.03140944 2025-06-10,08:26:09.000,161,11076127,6005,0,1749543968,13187.43186276999,28543.480222469996,53303.04538368001 2025-06-10,08:26:10.000,161,11076086,5925,0,1749543969,13187.43859908,31311.638327819994,53303.052370800004 2025-06-10,08:26:11.000,161,11076102,5884,0,1749543970,13187.404917529995,26698.05323412,53303.073332160006 2025-06-10,08:26:12.000,161,11076127,6205,0,1749543971,13187.43186276999,31311.659475210006,53303.01743520001 2025-06-10,08:26:13.000,161,11076189,6565,0,1749543972,13187.445335389995,28543.44497682,53303.0873064 2025-06-10,08:26:14.000,161,11076072,5684,0,1749543973,13187.505962179996,26697.989791950007,53303.01044808 2025-06-10,08:26:15.000,161,11076137,6245,0,1749543974,13187.47228062999,28081.99482876,53303.10826776 2025-06-10,08:26:16.000,161,11076100,5684,0,1749543975,13187.45207169999,30388.723933440007,53303.0873064 2025-06-10,08:26:17.000,161,11075943,6205,0,1749543976,13187.53964373,35463.61114347,53303.024422320006 2025-06-10,08:26:18.000,161,11076132,6005,0,1749543977,13187.505962179996,32695.445988990003,53303.1571776 2025-06-10,08:26:19.000,161,11075886,5925,0,1749543978,13187.51269848999,27620.438943750007,53303.12922912 2025-06-10,08:26:20.000,161,11076006,5565,0,1749543979,13187.546380039996,24852.301985790007,53303.08031928 2025-06-10,08:26:21.000,161,11076100,5925,0,1749543980,13187.654160999991,33156.76925271,53303.11525488001 2025-06-10,08:26:22.000,161,11076143,6245,0,1749543981,13187.708051479996,28543.141864229998,53302.9824996 2025-06-10,08:26:23.000,161,11076142,5845,0,1749543982,13187.708051479996,28543.26169944,53303.10128064 2025-06-10,08:26:24.000,161,11076113,6245,0,1749543983,13187.708051479996,31772.72897025,53303.1571776 2025-06-10,08:26:25.000,161,11076017,6405,0,1749543984,13187.768678269997,23468.205310289995,53303.14320336001 2025-06-10,08:26:26.000,161,11076179,6084,0,1749543985,13187.728260409996,26697.707826750004,53303.122242000005 2025-06-10,08:26:27.000,161,11076087,6405,0,1749543986,13187.728260409996,29004.535619250004,53303.12922912 2025-06-10,08:26:28.000,161,11076038,5765,0,1749543987,13187.728260409996,29465.788391669994,53303.15019048 2025-06-10,08:26:29.000,161,11076117,6405,0,1749543988,13187.768678269997,30849.9626076,53303.18512608001 2025-06-10,08:26:30.000,161,11076148,5565,0,1749543989,13187.822568750002,27158.974697430007,53303.122242000005 2025-06-10,08:26:31.000,161,11076141,6245,0,1749543990,13187.862986610002,29927.090507999994,53303.14320336001 2025-06-10,08:26:32.000,161,11076154,5725,0,1749543991,13187.876459229992,32695.290908130002,53303.23403592001 2025-06-10,08:26:33.000,161,11076089,6045,0,1749543992,13187.856250299992,29465.809539060007,53303.28294576001 2025-06-10,08:26:34.000,161,11076078,5725,0,1749543993,13187.836041369992,27620.297961150005,53303.192113200006 2025-06-10,08:26:35.000,161,11076137,6445,0,1749543994,13187.889931849997,32233.876005719998,53303.338842720004 2025-06-10,08:26:36.000,161,11076111,6205,0,1749543995,13187.889931849997,30849.842772389995,53303.23403592001 2025-06-10,08:26:37.000,161,11076139,6165,0,1749543996,13187.910140779997,30849.821624999997,53303.15019048 2025-06-10,08:26:38.000,161,11076051,6205,0,1749543997,13187.943822330002,24852.125757539994,53303.35281696001 2025-06-10,08:26:39.000,161,11076144,5765,0,1749543998,13187.943822330002,29927.18919582,53303.33185560001 2025-06-10,08:26:40.000,161,11076086,5605,0,1749543999,13187.997712809993,29927.33017842,53303.29692 2025-06-10,08:26:41.000,161,11076040,5805,0,1749544000,13188.011185429998,29004.514471860006,53303.359804080006 2025-06-10,08:26:42.000,161,11076022,5965,0,1749544001,13188.044866980003,25775.011955399998,53303.42967528001 2025-06-10,08:26:43.000,161,11076080,5725,0,1749544002,13188.038130669993,24390.865935990005,53303.42268816 2025-06-10,08:26:44.000,161,11076120,6284,0,1749544003,13188.071812219998,28543.155962489996,53303.37377832 2025-06-10,08:26:45.000,161,11076041,6445,0,1749544004,13188.078548529993,29004.465127949996,53303.41570104 2025-06-10,08:26:46.000,161,11076183,6165,0,1749544005,13188.105493769988,28081.712863559995,53303.49954648001 2025-06-10,08:26:47.000,161,11076111,6284,0,1749544006,13188.132439009998,27620.403698099995,53303.44364952 2025-06-10,08:26:48.000,161,11076068,5765,0,1749544007,13188.159384249993,30388.526557799996,53303.471598 2025-06-10,08:26:49.000,161,11076138,6005,0,1749544008,13188.179593179993,35002.034111069996,53303.471598 2025-06-10,08:26:50.000,161,11076092,5884,0,1749544009,13188.152647939998,26697.665531970008,53303.506533600004 2025-06-10,08:26:51.000,161,11076102,5884,0,1749544010,13188.139175319993,33156.59302446,53303.506533600004 2025-06-10,08:26:52.000,161,11076015,6445,0,1749544011,13188.152647939998,30388.533606929996,53303.54845632001 2025-06-10,08:26:53.000,161,11076037,6205,0,1749544012,13188.179593179993,28543.057274670005,53303.63928888 2025-06-10,08:26:54.000,161,11076060,5765,0,1749544013,13188.159384249993,31772.54569287,53303.58339192 2025-06-10,08:26:55.000,161,11076127,6205,0,1749544014,13188.125702699988,29465.823637320005,53303.54845632001 2025-06-10,08:26:56.000,161,11076106,5684,0,1749544015,13188.172856869998,26697.679630230006,53303.56243056 2025-06-10,08:26:57.000,161,11076101,6365,0,1749544016,13188.139175319993,28081.776305730004,53303.65326312 2025-06-10,08:26:58.000,161,11076123,6284,0,1749544017,13188.159384249993,23929.535623140007,53303.625314640005 2025-06-10,08:26:59.000,161,11076093,6165,0,1749544018,13188.186329489989,30388.456066500003,53303.71614720001 2025-06-10,08:27:00.000,161,11076065,6245,0,1749544019,13188.233483659998,31772.496348960005,53303.6812116 2025-06-10,08:27:01.000,161,11076147,6165,0,1749544020,13188.226747349989,32233.86190746,53303.70217296 2025-06-10,08:27:02.000,161,11076083,6245,0,1749544021,13188.226747349989,31311.215380020003,53303.80697976 2025-06-10,08:27:03.000,161,11076113,6485,0,1749544022,13188.260428899994,30849.899165430004,53303.85588960001 2025-06-10,08:27:04.000,161,11076096,6045,0,1749544023,13188.280637829994,27159.073385249998,53303.793005520005 2025-06-10,08:27:05.000,161,11076176,5125,0,1749544024,13188.166120559988,31772.651429820005,53303.82794112 2025-06-10,08:27:06.000,161,11076004,5645,0,1749544025,13188.213274729998,27620.375501579998,53303.88383808001 2025-06-10,08:27:07.000,161,11076036,5565,0,1749544026,13188.206538419989,29465.788391669994,53303.80697976 2025-06-10,08:27:08.000,161,11076039,6045,0,1749544027,13188.213274729998,30388.49836128,53303.83492824001 2025-06-10,08:27:09.000,161,11076076,5765,0,1749544028,13188.226747349989,29465.71085124,53303.87685096 2025-06-10,08:27:10.000,161,11076043,6165,0,1749544029,13188.226747349989,24852.125757539994,53303.90479944001 2025-06-10,08:27:11.000,161,11076023,6245,0,1749544030,13188.172856869998,24390.73905165,53303.890825200004 2025-06-10,08:27:12.000,161,11076047,6165,0,1749544031,13188.213274729998,29004.324145349994,53303.995632 2025-06-10,08:27:13.000,161,11076030,5765,0,1749544032,13188.206538419989,31772.37651375,53304.03755472 2025-06-10,08:27:14.000,161,11076068,5805,0,1749544033,13188.220011039994,30388.258690860006,53303.94672216 2025-06-10,08:27:15.000,161,11076018,5405,0,1749544034,13188.159384249993,32233.622237040006,53303.98864488 2025-06-10,08:27:16.000,161,11076073,6245,0,1749544035,13188.233483659998,33617.655470369995,53304.009606240004 2025-06-10,08:27:17.000,161,11076100,5765,0,1749544036,13188.287374139989,35001.66050718,53303.98165776001 2025-06-10,08:27:18.000,161,11076033,6365,0,1749544037,13188.287374139989,28081.261719240007,53304.07249032001 2025-06-10,08:27:19.000,161,11076046,5884,0,1749544038,13188.260428899994,31772.06635203,53304.058516080004 2025-06-10,08:27:20.000,161,11076046,5525,0,1749544039,13188.314319379999,28081.296964890003,53304.079477440006 2025-06-10,08:27:21.000,161,11076042,4805,0,1749544040,13188.294110449999,30388.075413479994,53303.98165776001 2025-06-10,08:27:22.000,161,11076074,5565,0,1749544041,13188.267165209989,32694.726977729995,53304.079477440006 2025-06-10,08:27:23.000,161,11076066,5884,0,1749544042,13188.260428899994,28542.451049490002,53304.08646456 2025-06-10,08:27:24.000,161,11076102,5684,0,1749544043,13188.226747349989,28542.47219688,53304.11441304 2025-06-10,08:27:25.000,161,11076102,5205,0,1749544044,13188.260428899994,26697.002913749995,53304.10742592 2025-06-10,08:27:26.000,161,11076074,6005,0,1749544045,13188.280637829994,28081.19122794,53304.15633576 2025-06-10,08:27:27.000,161,11076039,5485,0,1749544046,13188.307583069989,31310.517516149994,53304.10742592 2025-06-10,08:27:28.000,161,11076077,6205,0,1749544047,13188.233483659998,30387.758202629993,53304.10043880001 2025-06-10,08:27:29.000,161,11076023,6245,0,1749544048,13188.220011039994,29003.63333061,53304.21223272 2025-06-10,08:27:30.000,161,11076052,4765,0,1749544049,13188.213274729998,26235.50342178,53304.24018120001 2025-06-10,08:27:31.000,161,11076055,5525,0,1749544050,13188.193065799998,33617.10563823,53304.19127136001 2025-06-10,08:27:32.000,161,11075968,5965,0,1749544051,13188.226747349989,27619.501409460005,53304.14236152 2025-06-10,08:27:33.000,161,11076172,5044,0,1749544052,13188.220011039994,29464.93544694,53304.14236152 2025-06-10,08:27:34.000,161,11076041,5245,0,1749544053,13188.159384249993,29926.251661529997,53304.21223272 2025-06-10,08:27:35.000,161,11076099,6565,0,1749544054,13188.213274729998,34539.84380436,53304.18428424 2025-06-10,08:27:36.000,161,11076093,6245,0,1749544055,13188.179593179993,33616.999901279996,53304.17031000001 2025-06-10,08:27:37.000,161,11076105,6124,0,1749544056,13188.193065799998,30848.877041579995,53304.198258480006 2025-06-10,08:27:38.000,161,11076046,5125,0,1749544057,13188.179593179993,31310.158010519997,53304.16332288 2025-06-10,08:27:39.000,161,11076095,6245,0,1749544058,13188.159384249993,29464.76626782,53304.28909104001 2025-06-10,08:27:40.000,161,11076107,6324,0,1749544059,13188.159384249993,32694.233538629996,53304.15633576 2025-06-10,08:27:41.000,161,11076079,5445,0,1749544060,13188.125702699988,29003.31611976,53304.28909104001 2025-06-10,08:27:42.000,161,11076149,5965,0,1749544061,13188.125702699988,31771.361439030006,53304.28210392 2025-06-10,08:27:43.000,161,11076087,6124,0,1749544062,13188.159384249993,29003.273824980002,53304.31703952001 2025-06-10,08:27:44.000,161,11076083,6205,0,1749544063,13188.125702699988,28080.51451146,53304.24018120001 2025-06-10,08:27:45.000,161,11076071,5565,0,1749544064,13188.139175319993,26235.01703181,53304.344988000004 2025-06-10,08:27:46.000,161,11076103,5325,0,1749544065,13188.078548529993,26696.389639440007,53304.3100524 2025-06-10,08:27:47.000,161,11076105,6525,0,1749544066,13188.139175319993,27619.043216010003,53304.31703952001 2025-06-10,08:27:48.000,161,11076054,5044,0,1749544067,13188.078548529993,28541.81662779,53304.3100524 2025-06-10,08:27:49.000,161,11076113,5405,0,1749544068,13188.078548529993,30848.51048682,53304.365949360006 2025-06-10,08:27:50.000,161,11076059,5165,0,1749544069,13188.044866980003,25312.356406110004,53304.33800088001 2025-06-10,08:27:51.000,161,11076122,5165,0,1749544070,13187.997712809993,30387.22246875,53304.2052456 2025-06-10,08:27:52.000,161,11076150,5005,0,1749544071,13188.017921739993,30387.173124840003,53304.33101376 2025-06-10,08:27:53.000,161,11076123,6205,0,1749544072,13187.997712809993,35923.34130381,53304.365949360006 2025-06-10,08:27:54.000,161,11076021,6205,0,1749544073,13187.970767569997,31309.868996189995,53304.3100524 2025-06-10,08:27:55.000,161,11076045,6365,0,1749544074,13188.024658050002,29464.43495871,53304.344988000004 2025-06-10,08:27:56.000,161,11076113,6205,0,1749544075,13188.031394359998,31771.149965129996,53304.365949360006 2025-06-10,08:27:57.000,161,11076092,4925,0,1749544076,13188.017921739993,32232.550769280002,53304.344988000004 2025-06-10,08:27:58.000,161,11076174,5684,0,1749544077,13188.031394359998,29925.74412417,53304.344988000004 2025-06-10,08:27:59.000,161,11076062,5765,0,1749544078,13187.984240190002,31771.157014259996,53304.30306528 2025-06-10,08:28:00.000,161,11076123,5285,0,1749544079,13187.977503879993,29925.75822243,53304.37293648 2025-06-10,08:28:01.000,161,11076099,6045,0,1749544080,13187.957294949993,29464.406762190003,53304.33101376 2025-06-10,08:28:02.000,161,11076103,6124,0,1749544081,13187.970767569997,30848.51048682,53304.344988000004 2025-06-10,08:28:03.000,161,11076087,5965,0,1749544082,13187.930349709997,26696.417835960005,53304.33800088001 2025-06-10,08:28:04.000,161,11076047,6165,0,1749544083,13187.937086019992,25312.285914809996,53304.296078160005 2025-06-10,08:28:05.000,161,11076081,5684,0,1749544084,13187.943822330002,25773.616227659993,53304.32402664 2025-06-10,08:28:06.000,161,11076034,5525,0,1749544085,13187.977503879993,27157.59306795,53304.365949360006 2025-06-10,08:28:07.000,161,11076118,4925,0,1749544086,13187.937086019992,25773.616227659993,53304.40787208001 2025-06-10,08:28:08.000,161,11076080,4765,0,1749544087,13187.930349709997,23005.514515350005,53304.30306528 2025-06-10,08:28:09.000,161,11076057,6245,0,1749544088,13187.923613400002,23928.17514105,53304.296078160005 2025-06-10,08:28:10.000,161,11076137,6205,0,1749544089,13187.916877089992,29003.034154559995,53304.28909104001 2025-06-10,08:28:11.000,161,11076067,6284,0,1749544090,13187.903404470002,32232.42388494,53304.414859200006 2025-06-10,08:28:12.000,161,11076122,5925,0,1749544091,13187.916877089992,30848.376553349997,53304.365949360006 2025-06-10,08:28:13.000,161,11076141,5405,0,1749544092,13187.869722919997,27157.60716621,53304.296078160005 2025-06-10,08:28:14.000,161,11076216,5805,0,1749544093,13187.842777680002,30848.390651609996,53304.33101376 2025-06-10,08:28:15.000,161,11076091,6405,0,1749544094,13187.849513989997,31771.072424700003,53304.33101376 2025-06-10,08:28:16.000,161,11076183,5245,0,1749544095,13187.795623509992,29464.258730460002,53304.35896224001 2025-06-10,08:28:17.000,161,11076026,5884,0,1749544096,13187.829305059997,28080.38057799,53304.28909104001 2025-06-10,08:28:18.000,161,11076157,5565,0,1749544097,13187.802359820002,28080.310086690006,53304.3100524 2025-06-10,08:28:19.000,161,11076153,6245,0,1749544098,13187.761941960001,30387.074437019997,53304.344988000004 2025-06-10,08:28:20.000,161,11076132,5725,0,1749544099,13187.809096129997,28541.68269432,53304.35896224001 2025-06-10,08:28:21.000,161,11076137,6445,0,1749544100,13187.761941960001,29464.413811320002,53304.32402664 2025-06-10,08:28:22.000,161,11076075,6405,0,1749544101,13187.748469339997,30848.482290300002,53304.393897840004 2025-06-10,08:28:23.000,161,11076058,5645,0,1749544102,13187.761941960001,33616.49236392,53304.35197512 2025-06-10,08:28:24.000,161,11076151,5405,0,1749544103,13187.782150890002,30848.482290300002,53304.31703952001 2025-06-10,08:28:25.000,161,11076090,6205,0,1749544104,13187.748469339997,29464.392663930004,53304.3799236 2025-06-10,08:28:26.000,161,11076102,4965,0,1749544105,13187.815832439992,29003.020056299996,53304.31703952001 2025-06-10,08:28:27.000,161,11076026,5805,0,1749544106,13187.815832439992,27618.958626449996,53304.33800088001 2025-06-10,08:28:28.000,161,11076139,5245,0,1749544107,13187.869722919997,30848.3413077,53304.33101376 2025-06-10,08:28:29.000,161,11076044,5725,0,1749544108,13187.883195540002,32232.452081459996,53304.198258480006 2025-06-10,08:28:30.000,161,11076072,5125,0,1749544109,13187.930349709997,29003.005958039997,53304.31703952001 2025-06-10,08:28:31.000,161,11076046,6165,0,1749544110,13188.004449120002,29003.062351080007,53304.3100524 2025-06-10,08:28:32.000,161,11076063,5525,0,1749544111,13187.984240190002,29925.708878520003,53304.42184632 2025-06-10,08:28:33.000,161,11076052,6005,0,1749544112,13188.085284839988,24850.842815879994,53304.42184632 2025-06-10,08:28:34.000,161,11076102,5684,0,1749544113,13188.085284839988,32232.550769280002,53304.40088496 2025-06-10,08:28:35.000,161,11076035,6565,0,1749544114,13188.172856869998,29464.406762190003,53304.393897840004 2025-06-10,08:28:36.000,161,11076080,5884,0,1749544115,13188.139175319993,30387.137879190006,53304.37293648 2025-06-10,08:28:37.000,161,11076050,5044,0,1749544116,13188.193065799998,30848.390651609996,53304.47774328 2025-06-10,08:28:38.000,161,11076086,5884,0,1749544117,13188.186329489989,31771.178161649994,53304.463769040005 2025-06-10,08:28:39.000,161,11076131,6525,0,1749544118,13188.246956279989,31771.12881774,53304.45678192001 2025-06-10,08:28:40.000,161,11076105,6205,0,1749544119,13188.273901519999,31309.833750539998,53304.56857584 2025-06-10,08:28:41.000,161,11076089,6445,0,1749544120,13188.334528309999,26234.946540510005,53304.52665312001 2025-06-10,08:28:42.000,161,11076114,5765,0,1749544121,13188.300846759994,26696.31914814,53304.49870464 2025-06-10,08:28:43.000,161,11076131,6445,0,1749544122,13188.401891409994,28080.36647973,53304.582550080006 2025-06-10,08:28:44.000,161,11076104,6084,0,1749544123,13188.44904557999,28080.401725379998,53304.56857584 2025-06-10,08:28:45.000,161,11076101,6525,0,1749544124,13188.422100339994,29464.413811320002,53304.65242128001 2025-06-10,08:28:46.000,161,11076078,6005,0,1749544125,13188.3951551,26696.375541179994,53304.66639552 2025-06-10,08:28:47.000,161,11076051,6324,0,1749544126,13188.46925450999,27157.741099680003,53304.63844704 2025-06-10,08:28:48.000,161,11076093,6324,0,1749544127,13188.502936059995,27619.07141253,53304.64543416 2025-06-10,08:28:49.000,161,11076085,6205,0,1749544128,13188.45578189,28541.746136489994,53304.62447280001 2025-06-10,08:28:50.000,161,11076141,6005,0,1749544129,13188.563562849995,32232.56486754,53304.750240960006 2025-06-10,08:28:51.000,161,11076013,6124,0,1749544130,13188.55009022999,31309.904241840006,53304.68735688 2025-06-10,08:28:52.000,161,11076049,5805,0,1749544131,13188.57029915999,27157.790443589998,53304.78517656 2025-06-10,08:28:53.000,161,11076012,5965,0,1749544132,13188.67134380999,28080.465167550006,53304.70831824 2025-06-10,08:28:54.000,161,11076011,6084,0,1749544133,13188.61745333,27619.148952960008,53304.82011216001 2025-06-10,08:28:55.000,161,11075974,6005,0,1749544134,13188.67134380999,30848.545732469996,53304.77818944 2025-06-10,08:28:56.000,161,11076060,5645,0,1749544135,13188.644398569995,29464.484302619996,53304.7642152 2025-06-10,08:28:57.000,161,11076042,5884,0,1749544136,13188.75217952999,35462.109678780005,53304.869022000006 2025-06-10,08:28:58.000,161,11076093,6205,0,1749544137,13188.725234289996,29925.89920503,53304.848060640004 2025-06-10,08:28:59.000,161,11076117,6245,0,1749544138,13188.826278939996,26696.530622039994,53304.88299624 2025-06-10,08:29:00.000,161,11076075,6284,0,1749544139,13188.77912477,32232.670604490006,53304.95286744 2025-06-10,08:29:01.000,161,11076060,5845,0,1749544140,13188.833015249991,29003.252677590004,53304.9738288 2025-06-10,08:29:02.000,161,11076132,5605,0,1749544141,13188.873433109991,30848.729009849994,53305.02273864 2025-06-10,08:29:03.000,161,11076064,5765,0,1749544142,13188.866696799996,29464.5970887,53305.036712880006 2025-06-10,08:29:04.000,161,11076012,5805,0,1749544143,13188.913850969991,30387.37050048,53305.09959696 2025-06-10,08:29:05.000,161,11075947,6405,0,1749544144,13188.907114659996,33155.606146260005,53305.09959696 2025-06-10,08:29:06.000,161,11076124,5884,0,1749544145,13188.940796210001,32232.88912752,53305.05767424001 2025-06-10,08:29:07.000,161,11076103,5965,0,1749544146,13188.981214070001,29926.22346501,53305.12754544001 2025-06-10,08:29:08.000,161,11075996,5725,0,1749544147,13189.028368239997,29926.21641588,53305.26030072 2025-06-10,08:29:09.000,161,11076021,6445,0,1749544148,13189.082258720002,30848.954582010003,53305.24632648001 2025-06-10,08:29:10.000,161,11076133,5925,0,1749544149,13189.088995029997,25774.102617630007,53305.24632648001 2025-06-10,08:29:11.000,161,11076095,6205,0,1749544150,13189.183303370002,26235.46817613,53305.2882492 2025-06-10,08:29:12.000,161,11076044,6045,0,1749544151,13189.216984919993,29464.956594329997,53305.302223440005 2025-06-10,08:29:13.000,161,11076046,5645,0,1749544152,13189.257402779993,21622.017015899997,53305.40703024 2025-06-10,08:29:14.000,161,11076064,5845,0,1749544153,13189.291084329998,31310.510467019994,53305.36510752001 2025-06-10,08:29:15.000,161,11076035,6405,0,1749544154,13189.304556949988,28542.387607319994,53305.38606888 2025-06-10,08:29:16.000,161,11076092,5645,0,1749544155,13189.432546839998,30387.751153499994,53305.539785520006 2025-06-10,08:29:17.000,161,11075996,5965,0,1749544156,13189.486437319989,27158.333226600007,53305.64459232 2025-06-10,08:29:18.000,161,11076062,5925,0,1749544157,13189.513382559999,31771.840779870006,53305.57472112 2025-06-10,08:29:19.000,161,11076086,5925,0,1749544158,13189.58748196999,35462.701805699995,53305.637605200005 2025-06-10,08:29:20.000,161,11075997,5485,0,1749544159,13189.560536729994,27158.446012679997,53305.69350216 2025-06-10,08:29:21.000,161,11076098,6084,0,1749544160,13189.69526293,31771.90422204,53305.74939912001 2025-06-10,08:29:22.000,161,11076071,6645,0,1749544161,13189.73568079,25774.314091530003,53305.72843776001 2025-06-10,08:29:23.000,161,11076095,6365,0,1749544162,13189.79630758,28081.120736640005,53305.8122832 2025-06-10,08:29:24.000,161,11076124,4965,0,1749544163,13189.85019805999,38230.93040235,53305.83324456 2025-06-10,08:29:25.000,161,11076119,6284,0,1749544164,13189.883879609995,36385.616200079996,53305.96599984001 2025-06-10,08:29:26.000,161,11076144,5725,0,1749544165,13189.91082484999,26235.757190460004,53305.91010288 2025-06-10,08:29:27.000,161,11076179,6365,0,1749544166,13190.052287359991,35001.62526153,53305.97997408 2025-06-10,08:29:28.000,161,11076141,6405,0,1749544167,13190.099441530001,23467.66957641,53306.06381952001 2025-06-10,08:29:29.000,161,11076092,5845,0,1749544168,13190.126386769996,29465.280854309996,53306.091768000006 2025-06-10,08:29:30.000,161,11076139,6405,0,1749544169,13190.160068320001,29926.731002369997,53306.15465208 2025-06-10,08:29:31.000,161,11076159,5525,0,1749544170,13190.261112970002,27158.474209199994,53306.210549040006 2025-06-10,08:29:32.000,161,11076158,5925,0,1749544171,13190.261112970002,28542.711867300008,53306.238497520004 2025-06-10,08:29:33.000,161,11076127,6124,0,1749544172,13190.274585589992,28542.78940773,53306.3363172 2025-06-10,08:29:34.000,161,11076127,6284,0,1749544173,13190.288058209997,30388.089511740007,53306.28740736 2025-06-10,08:29:35.000,161,11076097,6045,0,1749544174,13190.335212379992,30849.511463279996,53306.36426568 2025-06-10,08:29:36.000,161,11076064,6005,0,1749544175,13190.375630239992,27158.57994615,53306.42016264001 2025-06-10,08:29:37.000,161,11076139,5605,0,1749544176,13190.416048099993,28081.33221054,53306.48304672 2025-06-10,08:29:38.000,161,11076046,5965,0,1749544177,13190.395839169993,32233.565843999997,53306.51798232001 2025-06-10,08:29:39.000,161,11076121,6245,0,1749544178,13190.463202270003,23006.473197030005,53306.5109952 2025-06-10,08:29:40.000,161,11075987,5565,0,1749544179,13190.490147509998,33156.30401013,53306.53195656 2025-06-10,08:29:41.000,161,11076160,6084,0,1749544180,13190.544037989988,30388.117708260004,53306.58785352001 2025-06-10,08:29:42.000,161,11076134,5925,0,1749544181,13190.584455849988,32233.53764748,53306.692660320005 2025-06-10,08:29:43.000,161,11076175,6445,0,1749544182,13190.638346329994,31310.92636569,53306.75554440001 2025-06-10,08:29:44.000,161,11076130,6165,0,1749544183,13190.658555259994,34078.97168495999,53306.69964744 2025-06-10,08:29:45.000,161,11076104,5965,0,1749544184,13190.705709429989,29926.829690190003,53306.80445424001 2025-06-10,08:29:46.000,161,11076112,5765,0,1749544185,13190.712445739999,26697.404714160002,53306.8254156 2025-06-10,08:29:47.000,161,11076097,6245,0,1749544186,13190.76633621999,32694.973697280002,53306.8254156 2025-06-10,08:29:48.000,161,11076036,5925,0,1749544187,13190.813490389999,29926.914279749995,53306.86733832 2025-06-10,08:29:49.000,161,11075914,5925,0,1749544188,13190.85390825,33617.68366689001,53306.95817088 2025-06-10,08:29:50.000,161,11076080,5805,0,1749544189,13190.88758979999,29926.886083229998,53307.05599056 2025-06-10,08:29:51.000,161,11076105,6405,0,1749544190,13190.921271349995,23006.635327020005,53307.049003440006 2025-06-10,08:29:52.000,161,11076027,6205,0,1749544191,13190.96842551999,32695.192220309997,53306.98611936 2025-06-10,08:29:53.000,161,11076132,5965,0,1749544192,13191.022315999995,30388.3150839,53307.146823120005 2025-06-10,08:29:54.000,161,11076093,6205,0,1749544193,13191.123360649995,29926.963623660005,53307.20272008 2025-06-10,08:29:55.000,161,11076069,6485,0,1749544194,13191.123360649995,33156.59302446,53307.1747716 2025-06-10,08:29:56.000,161,11076040,5884,0,1749544195,13191.15030588999,26697.58799154,53307.15381024 2025-06-10,08:29:57.000,161,11076045,6205,0,1749544196,13191.224405299996,31311.278822189997,53307.25861704001 2025-06-10,08:29:58.000,161,11076065,6405,0,1749544197,13191.251350539991,30849.856870649994,53307.30752688001 2025-06-10,08:29:59.000,161,11076063,6205,0,1749544198,13191.271559469991,29927.160999300002,53307.34246248 2025-06-10,08:30:00.000,161,11076041,6084,0,1749544199,13191.285032089996,33618.04317252,53307.433295040006 2025-06-10,08:30:01.000,161,11076028,5684,0,1749544200,13191.311977329991,24852.316084050006,53307.44028216 2025-06-10,08:30:02.000,161,11076072,5605,0,1749544201,13191.359131500001,27620.438943750007,53307.55207608001 2025-06-10,08:30:03.000,161,11076064,5805,0,1749544202,13191.338922570001,30849.899165430004,53307.54508896001 2025-06-10,08:30:04.000,161,11076102,5845,0,1749544203,13191.379340430001,28081.81860051,53307.67784424 2025-06-10,08:30:05.000,161,11076142,6124,0,1749544204,13191.379340430001,29004.528570120005,53307.60797304 2025-06-10,08:30:06.000,161,11076064,5725,0,1749544205,13191.453439839992,27159.101581769995,53307.65688288 2025-06-10,08:30:07.000,161,11076051,6324,0,1749544206,13191.466912459997,29927.224441469996,53307.71277984001 2025-06-10,08:30:08.000,161,11075893,6284,0,1749544207,13191.453439839992,29465.858882970002,53307.78265104 2025-06-10,08:30:09.000,161,11076066,6045,0,1749544208,13191.446703529997,27620.49533679,53307.69181848001 2025-06-10,08:30:10.000,161,11076045,6205,0,1749544209,13191.507330319997,27159.186171330002,53307.82457376 2025-06-10,08:30:11.000,161,11076062,5205,0,1749544210,13191.507330319997,28543.191208139993,53307.85950936001 2025-06-10,08:30:12.000,161,11076017,5405,0,1749544211,13191.541011870002,28543.170060749995,53307.90143208 2025-06-10,08:30:13.000,161,11076063,6205,0,1749544212,13191.541011870002,31772.630282430007,53307.95034192 2025-06-10,08:30:14.000,161,11076114,5965,0,1749544213,13191.466912459997,33618.07136904,53308.02720024001 2025-06-10,08:30:15.000,161,11076093,6445,0,1749544214,13191.520802940002,29465.858882970002,53307.99226464 2025-06-10,08:30:16.000,161,11076132,5925,0,1749544215,13191.541011870002,29004.521520990005,53308.07611008001 2025-06-10,08:30:17.000,161,11076103,6405,0,1749544216,13191.520802940002,26697.658482839994,53307.96431616 2025-06-10,08:30:18.000,161,11076033,5325,0,1749544217,13191.574693419992,30388.62524562,53308.06213584 2025-06-10,08:30:19.000,161,11076128,5005,0,1749544218,13191.628583899997,32234.02403745,53308.13899416 2025-06-10,08:30:20.000,161,11076159,6245,0,1749544219,13191.608374969997,28081.82564964,53308.21585248001 2025-06-10,08:30:21.000,161,11076130,5565,0,1749544220,13191.648792829998,29465.8659321,53308.20886536 2025-06-10,08:30:22.000,161,11076032,5684,0,1749544221,13191.635320209993,32234.115676140005,53308.20886536 2025-06-10,08:30:23.000,161,11076060,5684,0,1749544222,13191.628583899997,30850.082442810002,53308.2577752 2025-06-10,08:30:24.000,161,11076038,5925,0,1749544223,13191.669001759998,30388.695736919995,53308.24380096001 2025-06-10,08:30:25.000,161,11076084,5965,0,1749544224,13191.689210689998,27620.53058244,53308.30668504 2025-06-10,08:30:26.000,161,11076043,6245,0,1749544225,13191.729628549998,32695.544676809994,53308.30668504 2025-06-10,08:30:27.000,161,11076090,5845,0,1749544226,13191.743101169988,29466.013963830002,53308.35559488 2025-06-10,08:30:28.000,161,11076053,6245,0,1749544227,13191.743101169988,26697.933398909998,53308.40450472 2025-06-10,08:30:29.000,161,11076132,5884,0,1749544228,13191.770046409998,27620.650417650002,53308.45341456 2025-06-10,08:30:30.000,161,11076065,5525,0,1749544229,13191.790255339998,32234.235511349994,53308.439440320006 2025-06-10,08:30:31.000,161,11076059,5485,0,1749544230,13191.770046409998,29004.768240539997,53308.4673888 2025-06-10,08:30:32.000,161,11076121,6165,0,1749544231,13191.823936889989,29004.768240539997,53308.537260000005 2025-06-10,08:30:33.000,161,11076072,5005,0,1749544232,13191.823936889989,33156.97367748,53308.60014408001 2025-06-10,08:30:34.000,161,11076130,5765,0,1749544233,13191.850882129998,29466.19724121,53308.607131200006 2025-06-10,08:30:35.000,161,11076134,6245,0,1749544234,13191.830673199998,29004.824633580007,53308.59315696 2025-06-10,08:30:36.000,161,11076078,5884,0,1749544235,13191.857618439994,27620.861891549997,53308.656041040005 2025-06-10,08:30:37.000,161,11076041,5605,0,1749544236,13191.871091059998,25775.357362769995,53308.69097664 2025-06-10,08:30:38.000,161,11076120,5965,0,1749544237,13191.871091059998,27159.397645229998,53308.67001528 2025-06-10,08:30:39.000,161,11076145,5485,0,1749544238,13191.884563679989,29466.19019208,53308.71892512001 2025-06-10,08:30:40.000,161,11076047,6405,0,1749544239,13191.817200579993,30850.336211489994,53308.76783496001 2025-06-10,08:30:41.000,161,11076072,5925,0,1749544240,13191.796991649993,29004.810535319994,53308.72591224001 2025-06-10,08:30:42.000,161,11076133,5165,0,1749544241,13191.871091059998,28082.072369190006,53308.80975768 2025-06-10,08:30:43.000,161,11076147,6445,0,1749544242,13191.850882129998,33618.53661162,53308.80277056 2025-06-10,08:30:44.000,161,11076089,6365,0,1749544243,13191.830673199998,29927.590996230007,53308.78879632 2025-06-10,08:30:45.000,161,11076110,5965,0,1749544244,13191.857618439994,29004.782338799996,53308.76084784 2025-06-10,08:30:46.000,161,11076037,6485,0,1749544245,13191.817200579993,32695.756150710004,53308.72591224001 2025-06-10,08:30:47.000,161,11076047,5405,0,1749544246,13191.837409509993,34079.78233491001,53308.73289936 2025-06-10,08:30:48.000,161,11076043,6284,0,1749544247,13191.857618439994,29466.19019208,53308.85866752 2025-06-10,08:30:49.000,161,11076179,6405,0,1749544248,13191.844145819989,25775.343264509997,53308.872641760005 2025-06-10,08:30:50.000,161,11076126,5725,0,1749544249,13191.830673199998,33618.36038337,53308.87962888 2025-06-10,08:30:51.000,161,11076032,5684,0,1749544250,13191.817200579993,30388.82262126,53308.872641760005 2025-06-10,08:30:52.000,161,11076043,6725,0,1749544251,13191.830673199998,26236.60308606,53308.88661600001 2025-06-10,08:30:53.000,161,11076072,5805,0,1749544252,13191.844145819989,30388.850817779996,53308.94950008 2025-06-10,08:30:54.000,161,11076153,6205,0,1749544253,13191.796991649993,28082.058270930007,53308.942512960006 2025-06-10,08:30:55.000,161,11076076,6165,0,1749544254,13191.749837479998,30850.167032369995,53308.921551600004 2025-06-10,08:30:56.000,161,11076055,5605,0,1749544255,13191.716155929993,32234.200265699998,53308.921551600004 2025-06-10,08:30:57.000,161,11076114,5725,0,1749544256,13191.722892239988,31311.440952179997,53308.88661600001 2025-06-10,08:30:58.000,161,11076092,5965,0,1749544257,13191.702683310003,25313.808526890003,53308.921551600004 2025-06-10,08:30:59.000,161,11076046,5925,0,1749544258,13191.682474380003,32234.207314829997,53308.96347432001 2025-06-10,08:31:00.000,161,11076060,6045,0,1749544259,13191.635320209993,29466.084455129996,53308.991422800005 2025-06-10,08:31:01.000,161,11076053,5325,0,1749544260,13191.628583899997,33156.92433357,53308.91456448001 2025-06-10,08:31:02.000,161,11076136,5044,0,1749544261,13191.648792829998,29004.704798370003,53308.94950008 2025-06-10,08:31:03.000,161,11076115,6365,0,1749544262,13191.642056520002,29466.03511122,53308.991422800005 2025-06-10,08:31:04.000,161,11076086,5684,0,1749544263,13191.675738069993,31772.785363289993,53308.90757736 2025-06-10,08:31:05.000,161,11076108,5805,0,1749544264,13191.621847590002,31772.820608940005,53308.991422800005 2025-06-10,08:31:06.000,161,11076098,6005,0,1749544265,13191.655529139993,25775.13179061,53309.040332640005 2025-06-10,08:31:07.000,161,11076118,5765,0,1749544266,13191.642056520002,25313.780330370006,53308.9564872 2025-06-10,08:31:08.000,161,11075939,5565,0,1749544267,13191.675738069993,30388.681638659997,53308.96347432001 2025-06-10,08:31:09.000,161,11076002,5684,0,1749544268,13191.675738069993,28081.931386590004,53309.01937128 2025-06-10,08:31:10.000,161,11076198,6084,0,1749544269,13191.722892239988,30850.019000639993,53308.97046144 2025-06-10,08:31:11.000,161,11076097,6324,0,1749544270,13191.689210689998,30850.019000639993,53308.96347432001 2025-06-10,08:31:12.000,161,11076053,6284,0,1749544271,13191.702683310003,32695.516480289996,53308.90059024 2025-06-10,08:31:13.000,161,11076096,4885,0,1749544272,13191.682474380003,31311.462099569995,53308.94950008 2025-06-10,08:31:14.000,161,11076085,5405,0,1749544273,13191.729628549998,31311.41275566,53308.94950008 2025-06-10,08:31:15.000,161,11076035,6365,0,1749544274,13191.729628549998,27620.537631569998,53308.92853872 2025-06-10,08:31:16.000,161,11076099,5485,0,1749544275,13191.709419619998,29004.634307069995,53308.94950008 2025-06-10,08:31:17.000,161,11076164,4925,0,1749544276,13191.736364859993,29466.070356869997,53308.90757736 2025-06-10,08:31:18.000,161,11076159,6245,0,1749544277,13191.689210689998,31311.42685392,53308.93552584001 2025-06-10,08:31:19.000,161,11076101,6405,0,1749544278,13191.749837479998,25313.787379500005,53308.87962888 2025-06-10,08:31:20.000,161,11076115,6485,0,1749544279,13191.736364859993,25313.766232110007,53308.90059024 2025-06-10,08:31:21.000,161,11076093,6165,0,1749544280,13191.729628549998,29466.02806209,53308.93552584001 2025-06-10,08:31:22.000,161,11076051,6205,0,1749544281,13191.743101169988,26236.511447369994,53308.942512960006 2025-06-10,08:31:23.000,161,11076123,5684,0,1749544282,13191.763310099988,29004.648405329994,53308.9564872 2025-06-10,08:31:24.000,161,11076137,5485,0,1749544283,13191.709419619998,34079.54266449,53308.99840992 2025-06-10,08:31:25.000,161,11076039,6485,0,1749544284,13191.702683310003,30850.09654107,53308.79578344001 2025-06-10,08:31:26.000,161,11076144,5285,0,1749544285,13191.770046409998,28081.917288330005,53308.91456448001 2025-06-10,08:31:27.000,161,11076089,6445,0,1749544286,13191.756573789993,33156.90318618,53308.89360312001 2025-06-10,08:31:28.000,161,11076058,6005,0,1749544287,13191.743101169988,28081.945484850003,53309.01238416001 2025-06-10,08:31:29.000,161,11076218,5684,0,1749544288,13191.736364859993,27159.186171330002,53308.90757736 2025-06-10,08:31:30.000,161,11076067,5205,0,1749544289,13191.756573789993,24391.042164240003,53308.97046144 2025-06-10,08:31:31.000,161,11076047,6405,0,1749544290,13191.736364859993,31772.806510680006,53308.942512960006 2025-06-10,08:31:32.000,161,11076101,6405,0,1749544291,13191.736364859993,28081.867944419995,53308.93552584001 2025-06-10,08:31:33.000,161,11076029,6365,0,1749544292,13191.736364859993,31311.39160827,53308.872641760005 2025-06-10,08:31:34.000,161,11076109,5565,0,1749544293,13191.729628549998,25775.152938,53308.942512960006 2025-06-10,08:31:35.000,161,11076063,6405,0,1749544294,13191.702683310003,32695.523529419996,53308.88661600001 2025-06-10,08:31:36.000,161,11076043,5565,0,1749544295,13191.716155929993,29927.294932770004,53308.90059024 2025-06-10,08:31:37.000,161,11076177,6324,0,1749544296,13191.695946999993,30388.618196490002,53308.89360312001 2025-06-10,08:31:38.000,161,11076154,5925,0,1749544297,13191.642056520002,29004.57791403,53308.94950008 2025-06-10,08:31:39.000,161,11076157,6365,0,1749544298,13191.594902349992,29927.266736250007,53308.94950008 2025-06-10,08:31:40.000,161,11076103,6405,0,1749544299,13191.601638660002,30849.9626076,53308.942512960006 2025-06-10,08:31:41.000,161,11076017,6245,0,1749544300,13191.601638660002,29927.35132581,53308.872641760005 2025-06-10,08:31:42.000,161,11076010,5125,0,1749544301,13191.594902349992,28081.846797029997,53308.90757736 2025-06-10,08:31:43.000,161,11076058,5044,0,1749544302,13191.554484489992,25775.110643220003,53308.84469328001 2025-06-10,08:31:44.000,161,11076067,6245,0,1749544303,13191.493857699992,27620.488287660002,53308.872641760005 2025-06-10,08:31:45.000,161,11076118,6005,0,1749544304,13191.493857699992,27159.094532639996,53308.872641760005 2025-06-10,08:31:46.000,161,11076040,5884,0,1749544305,13191.514066629992,28543.26169944,53308.89360312001 2025-06-10,08:31:47.000,161,11076070,5965,0,1749544306,13191.514066629992,29465.999865570004,53308.921551600004 2025-06-10,08:31:48.000,161,11076050,4765,0,1749544307,13191.514066629992,29004.59201229,53308.8516804 2025-06-10,08:31:49.000,161,11076166,5805,0,1749544308,13191.581429730002,35002.259683230004,53308.87962888 2025-06-10,08:31:50.000,161,11076067,6165,0,1749544309,13191.507330319997,23468.353342019996,53308.91456448001 2025-06-10,08:31:51.000,161,11076096,6084,0,1749544310,13191.493857699992,33156.846793139994,53308.921551600004 2025-06-10,08:31:52.000,161,11076109,6084,0,1749544311,13191.507330319997,30850.047197160005,53308.93552584001 2025-06-10,08:31:53.000,161,11076082,5845,0,1749544312,13191.473648769992,27620.53058244,53308.921551600004 2025-06-10,08:31:54.000,161,11076157,6324,0,1749544313,13191.527539249997,27620.51648418,53308.90059024 2025-06-10,08:31:55.000,161,11076054,6045,0,1749544314,13191.453439839992,32234.18616744,53308.93552584001 2025-06-10,08:31:56.000,161,11076097,6245,0,1749544315,13191.520802940002,29004.627257939996,53308.84469328001 2025-06-10,08:31:57.000,161,11076172,6084,0,1749544316,13191.527539249997,30849.997853249995,53308.90059024 2025-06-10,08:31:58.000,161,11076080,5925,0,1749544317,13191.473648769992,30849.94850934,53308.86565464001 2025-06-10,08:31:59.000,161,11076040,5884,0,1749544318,13191.507330319997,36847.55273811,53308.921551600004 2025-06-10,08:32:00.000,161,11076190,5965,0,1749544319,13191.507330319997,27159.05928699,53308.84469328001 2025-06-10,08:32:01.000,161,11076183,6245,0,1749544320,13191.466912459997,31311.314067839994,53308.81674480001 2025-06-10,08:32:02.000,161,11076109,6205,0,1749544321,13191.473648769992,27620.389599839997,53308.80277056 2025-06-10,08:32:03.000,161,11076097,5445,0,1749544322,13191.439967220002,29927.18919582,53308.85866752 2025-06-10,08:32:04.000,161,11076035,6324,0,1749544323,13191.493857699992,31772.55979113,53308.81674480001 2025-06-10,08:32:05.000,161,11076141,6365,0,1749544324,13191.534275559992,29927.16804843,53308.90757736 2025-06-10,08:32:06.000,161,11076176,5165,0,1749544325,13191.507330319997,26236.27177695,53308.823731920005 2025-06-10,08:32:07.000,161,11076119,6365,0,1749544326,13191.473648769992,29927.125753650005,53308.823731920005 2025-06-10,08:32:08.000,161,11076106,5884,0,1749544327,13191.392813049992,30388.47016476,53308.81674480001 2025-06-10,08:32:09.000,161,11076080,6005,0,1749544328,13191.359131500001,29465.753146019997,53308.823731920005 2025-06-10,08:32:10.000,161,11076019,6365,0,1749544329,13191.345658879996,29927.076409739995,53308.76783496001 2025-06-10,08:32:11.000,161,11076126,5925,0,1749544330,13191.332186259991,33156.550729680006,53308.83770616 2025-06-10,08:32:12.000,161,11076069,6565,0,1749544331,13191.311977329991,25774.81457976,53308.76783496001 2025-06-10,08:32:13.000,161,11076046,5684,0,1749544332,13191.325449949996,29004.281850569998,53308.80975768 2025-06-10,08:32:14.000,161,11076128,4925,0,1749544333,13191.318713640001,30388.265739990005,53308.76783496001 2025-06-10,08:32:15.000,161,11076140,5884,0,1749544334,13191.359131500001,32233.770268770008,53308.73289936 2025-06-10,08:32:16.000,161,11076034,6045,0,1749544335,13191.311977329991,31772.369464620002,53308.73289936 2025-06-10,08:32:17.000,161,11076150,5965,0,1749544336,13191.338922570001,31311.046200900004,53308.72591224001 2025-06-10,08:32:18.000,161,11076100,5085,0,1749544337,13191.318713640001,27620.149929420004,53308.73289936 2025-06-10,08:32:19.000,161,11076041,6405,0,1749544338,13191.325449949996,28081.402701839994,53308.607131200006 2025-06-10,08:32:20.000,161,11076086,5884,0,1749544339,13191.325449949996,27158.770272659996,53308.68398952 2025-06-10,08:32:21.000,161,11076135,6284,0,1749544340,13191.271559469991,26697.503401980008,53308.711938 2025-06-10,08:32:22.000,161,11076102,5925,0,1749544341,13191.365867809996,33617.859895140005,53308.62110544 2025-06-10,08:32:23.000,161,11076102,5965,0,1749544342,13191.359131500001,32695.121729010003,53308.62110544 2025-06-10,08:32:24.000,161,11076126,6084,0,1749544343,13191.325449949996,26697.44700894,53308.60014408001 2025-06-10,08:32:25.000,161,11076110,5884,0,1749544344,13191.278295780001,29927.04116409,53308.586169840004 2025-06-10,08:32:26.000,161,11076089,5325,0,1749544345,13191.332186259991,29927.03411496,53308.586169840004 2025-06-10,08:32:27.000,161,11076119,6205,0,1749544346,13191.291768399991,32233.69977747,53308.586169840004 2025-06-10,08:32:28.000,161,11076137,6405,0,1749544347,13191.278295780001,30849.715888050006,53308.56520848 2025-06-10,08:32:29.000,161,11076083,6405,0,1749544348,13191.278295780001,27158.819616570006,53308.4673888 2025-06-10,08:32:30.000,161,11076122,5925,0,1749544349,13191.298504710001,30388.34328042,53308.55123424001 2025-06-10,08:32:31.000,161,11075921,6365,0,1749544350,13191.345658879996,30849.849821519994,53308.586169840004 2025-06-10,08:32:32.000,161,11075939,6405,0,1749544351,13191.386076739996,29927.111655390006,53308.59315696 2025-06-10,08:32:33.000,161,11076216,5125,0,1749544352,13191.365867809996,30388.441968240004,53308.55822136001 2025-06-10,08:32:34.000,161,11076038,6084,0,1749544353,13191.318713640001,30388.441968240004,53308.5023244 2025-06-10,08:32:35.000,161,11076091,6485,0,1749544354,13191.365867809996,29927.153950170003,53308.537260000005 2025-06-10,08:32:36.000,161,11076116,5965,0,1749544355,13191.386076739996,31772.580938519997,53308.56520848 2025-06-10,08:32:37.000,161,11076146,5565,0,1749544356,13191.413021979992,24852.104610149996,53308.54424712 2025-06-10,08:32:38.000,161,11076129,5405,0,1749544357,13191.419758290001,29927.097557129993,53308.54424712 2025-06-10,08:32:39.000,161,11076054,5725,0,1749544358,13191.419758290001,32233.967644410004,53308.53027288001 2025-06-10,08:32:40.000,161,11076177,5285,0,1749544359,13191.426494599997,26236.370464770007,53308.67700240001 2025-06-10,08:32:41.000,161,11076094,5125,0,1749544360,13191.466912459997,30388.554754319994,53308.5721956 2025-06-10,08:32:42.000,161,11076073,5165,0,1749544361,13191.433230909992,30849.899165430004,53308.47437592 2025-06-10,08:32:43.000,161,11076065,5605,0,1749544362,13191.433230909992,26236.45505433,53308.51629864 2025-06-10,08:32:44.000,161,11076097,5965,0,1749544363,13191.493857699992,34079.451025799994,53308.49533728 2025-06-10,08:32:45.000,161,11076142,5884,0,1749544364,13191.574693419992,28543.163011619996,53308.55822136001 2025-06-10,08:32:46.000,161,11076097,6645,0,1749544365,13191.608374969997,26236.546693020005,53308.488350160005 2025-06-10,08:32:47.000,161,11076071,6284,0,1749544366,13191.682474380003,29927.252637989994,53308.59315696 2025-06-10,08:32:48.000,161,11076142,5884,0,1749544367,13191.675738069993,27159.22141698,53308.49533728 2025-06-10,08:32:49.000,161,11076112,5085,0,1749544368,13191.749837479998,28543.2757977,53308.64905392001 2025-06-10,08:32:50.000,161,11076119,5605,0,1749544369,13191.837409509993,28543.325141609996,53308.63507968 2025-06-10,08:32:51.000,161,11076123,6324,0,1749544370,13191.918245229994,25775.188183649996,53308.67700240001 2025-06-10,08:32:52.000,161,11076168,5884,0,1749544371,13191.951926779999,31311.56783652,53308.68398952 2025-06-10,08:32:53.000,161,11076171,6324,0,1749544372,13191.96539939999,32695.671561149997,53308.69796376001 2025-06-10,08:32:54.000,161,11076135,5285,0,1749544373,13192.00581725999,29004.824633580007,53308.69796376001 2025-06-10,08:32:55.000,161,11076158,6045,0,1749544374,13192.039498809994,26698.003890210006,53308.71892512001 2025-06-10,08:32:56.000,161,11076088,5085,0,1749544375,13192.00581725999,27620.791400250004,53308.76783496001 2025-06-10,08:32:57.000,161,11076025,6405,0,1749544376,13192.04623511999,27159.418792619996,53308.68398952 2025-06-10,08:32:58.000,161,11076117,6565,0,1749544377,13192.06644404999,30388.907210820005,53308.84469328001 2025-06-10,08:32:59.000,161,11075970,5965,0,1749544378,13192.18769762999,31311.673573470005,53308.84469328001 2025-06-10,08:33:00.000,161,11076033,5445,0,1749544379,13192.19443394,30388.9495056,53308.73988648 2025-06-10,08:33:01.000,161,11076099,5445,0,1749544380,13192.201170249995,36386.69471697,53308.76783496001 2025-06-10,08:33:02.000,161,11076121,6165,0,1749544381,13192.22811548999,28082.255646570004,53308.86565464001 2025-06-10,08:33:03.000,161,11076036,5205,0,1749544382,13192.30895120999,33157.192200510006,53308.8516804 2025-06-10,08:33:04.000,161,11076190,5005,0,1749544383,13192.30895120999,26236.842756480008,53308.83071904 2025-06-10,08:33:05.000,161,11076206,6084,0,1749544384,13192.423468479996,24852.795424890006,53308.86565464001 2025-06-10,08:33:06.000,161,11076094,6124,0,1749544385,13192.443677409996,20239.160987280004,53308.90059024 2025-06-10,08:33:07.000,161,11076078,6084,0,1749544386,13192.524513129996,27159.714856079998,53308.93552584001 2025-06-10,08:33:08.000,161,11076095,5365,0,1749544387,13192.470622649991,29927.858863169997,53308.921551600004 2025-06-10,08:33:09.000,161,11076066,5765,0,1749544388,13192.511040509991,26236.878002130004,53309.03334552001 2025-06-10,08:33:10.000,161,11076077,5445,0,1749544389,13192.551458369991,30850.540636260004,53309.03334552001 2025-06-10,08:33:11.000,161,11076107,5405,0,1749544390,13192.591876229992,26237.047181250004,53309.07526824 2025-06-10,08:33:12.000,161,11076075,6405,0,1749544391,13192.605348849997,28082.481218729998,53309.04731976 2025-06-10,08:33:13.000,161,11076093,6284,0,1749544392,13192.639030400002,26698.37044497,53309.040332640005 2025-06-10,08:33:14.000,161,11076128,5884,0,1749544393,13192.645766709997,29927.922305340006,53309.15212656001 2025-06-10,08:33:15.000,161,11076136,6084,0,1749544394,13192.645766709997,29005.177090080004,53309.22898488001 2025-06-10,08:33:16.000,161,11076114,5765,0,1749544395,13192.746811359997,29928.056238809993,53309.21501064 2025-06-10,08:33:17.000,161,11076124,5645,0,1749544396,13192.746811359997,32696.165000249996,53309.18007504001 2025-06-10,08:33:18.000,161,11076156,5925,0,1749544397,13192.773756599992,29005.254630509997,53309.20103640001 2025-06-10,08:33:19.000,161,11076101,6205,0,1749544398,13192.820910770002,28082.62925046,53309.235972 2025-06-10,08:33:20.000,161,11076119,6445,0,1749544399,13192.874801249993,29928.049189679994,53309.29186896 2025-06-10,08:33:21.000,161,11076128,5884,0,1749544400,13192.915219109993,32234.80649088,53309.24295912 2025-06-10,08:33:22.000,161,11076104,5884,0,1749544401,13192.881537560002,32234.785343490003,53309.34776592001 2025-06-10,08:33:23.000,161,11076164,5044,0,1749544402,13192.948900659998,29466.68363118,53309.29885608001 2025-06-10,08:33:24.000,161,11076074,5085,0,1749544403,13193.023000069988,29005.38151485,53309.326804560005 2025-06-10,08:33:25.000,161,11076011,6645,0,1749544404,13193.049945309998,30389.351306009994,53309.24994624001 2025-06-10,08:33:26.000,161,11076125,6365,0,1749544405,13193.002791139988,29466.725925959996,53309.375714400005 2025-06-10,08:33:27.000,161,11076140,5605,0,1749544406,13193.076890549994,28544.114644169997,53309.45955984 2025-06-10,08:33:28.000,161,11076161,6205,0,1749544407,13193.117308409994,29466.775269870006,53309.445585600006 2025-06-10,08:33:29.000,161,11076159,6565,0,1749544408,13193.124044719989,28544.156938950007,53309.52244392 2025-06-10,08:33:30.000,161,11076089,5845,0,1749544409,13193.144253649989,29005.437907889995,53309.51545680001 2025-06-10,08:33:31.000,161,11075971,5445,0,1749544410,13193.171198889999,27621.29893761,53309.43859848001 2025-06-10,08:33:32.000,161,11076020,6005,0,1749544411,13193.164462579989,30850.963584059995,53309.52244392 2025-06-10,08:33:33.000,161,11076145,6485,0,1749544412,13193.20488043999,28544.24857764,53309.57834088 2025-06-10,08:33:34.000,161,11076087,6445,0,1749544413,13193.258770919994,28082.812527839997,53309.6202636 2025-06-10,08:33:35.000,161,11076235,6525,0,1749544414,13193.24529829999,28082.883019140005,53309.68314768001 2025-06-10,08:33:36.000,161,11076122,5805,0,1749544415,13193.299188779994,29005.508399190003,53309.76699312 2025-06-10,08:33:37.000,161,11076146,6045,0,1749544416,13193.359815569995,21623.821593180008,53309.80192872001 2025-06-10,08:33:38.000,161,11076121,6565,0,1749544417,13193.36655187999,27621.63024672,53309.77398024001 2025-06-10,08:33:39.000,161,11075972,5805,0,1749544418,13193.37328819,29466.944448990005,53309.85782568 2025-06-10,08:33:40.000,161,11076166,5965,0,1749544419,13193.34634294999,30851.05522275,53309.829877200005 2025-06-10,08:33:41.000,161,11076087,5445,0,1749544420,13193.41370605,26698.842736680002,53309.89974840001 2025-06-10,08:33:42.000,161,11076173,6284,0,1749544421,13193.38676080999,29005.642332660005,53309.92070976001 2025-06-10,08:33:43.000,161,11076165,6245,0,1749544422,13193.37328819,31312.498321680003,53309.92070976001 2025-06-10,08:33:44.000,161,11076069,6324,0,1749544423,13193.39349712,24853.3382079,53309.927696880004 2025-06-10,08:33:45.000,161,11076099,6565,0,1749544424,13193.37328819,35464.633267319994,53309.948658240006 2025-06-10,08:33:46.000,161,11076027,6365,0,1749544425,13193.460860219995,29005.6987257,53309.927696880004 2025-06-10,08:33:47.000,161,11076036,5965,0,1749544426,13193.41370605,29005.6987257,53310.03949080001 2025-06-10,08:33:48.000,161,11076050,5965,0,1749544427,13193.50801438999,28544.312019810008,53310.03949080001 2025-06-10,08:33:49.000,161,11076040,6084,0,1749544428,13193.49454177,29928.338204009997,53310.08840064001 2025-06-10,08:33:50.000,161,11075953,6565,0,1749544429,13193.55516856,30851.118664919995,53310.06743928001 2025-06-10,08:33:51.000,161,11076094,5725,0,1749544430,13193.54843224999,31312.406682989997,53310.12333624 2025-06-10,08:33:52.000,161,11075980,5845,0,1749544431,13193.541695939995,27160.257639090007,53309.99058096001 2025-06-10,08:33:53.000,161,11076092,5845,0,1749544432,13193.582113799996,34542.00083814,53310.17224608 2025-06-10,08:33:54.000,161,11076001,6205,0,1749544433,13193.60905903999,25314.682619009996,53310.17224608 2025-06-10,08:33:55.000,161,11076048,6084,0,1749544434,13193.54843224999,33157.939408289996,53310.116349120006 2025-06-10,08:33:56.000,161,11076023,6565,0,1749544435,13193.541695939995,30389.661467729995,53310.15128472 2025-06-10,08:33:57.000,161,11076001,6284,0,1749544436,13193.602322729996,32235.15189825,53310.29801424 2025-06-10,08:33:58.000,161,11076111,6365,0,1749544437,13193.56864117999,31773.574865849994,53310.22115592 2025-06-10,08:33:59.000,161,11076105,6324,0,1749544438,13193.58885010999,28082.819576969996,53310.24211728 2025-06-10,08:34:00.000,161,11076087,6205,0,1749544439,13193.58885010999,28544.128742429995,53310.23513016001 2025-06-10,08:34:01.000,161,11076055,6324,0,1749544440,13193.602322729996,32696.362375890007,53310.27006576 2025-06-10,08:34:02.000,161,11075979,5365,0,1749544441,13193.63600428,28082.742036540003,53310.37487256001 2025-06-10,08:34:03.000,161,11076181,6124,0,1749544442,13193.63600428,28082.657446979996,53310.29102712 2025-06-10,08:34:04.000,161,11076088,5005,0,1749544443,13193.622531659996,32696.355326760007,53310.3888468 2025-06-10,08:34:05.000,161,11076106,6245,0,1749544444,13193.61579535,26237.322097320008,53310.36089832 2025-06-10,08:34:06.000,161,11076106,5085,0,1749544445,13193.642740589996,29928.169024889998,53310.3189756 2025-06-10,08:34:07.000,161,11076115,6205,0,1749544446,13193.669685829991,29466.789368130005,53310.40282104001 2025-06-10,08:34:08.000,161,11076110,4925,0,1749544447,13193.69663107,30389.372453400007,53310.458718 2025-06-10,08:34:09.000,161,11076123,6205,0,1749544448,13193.689894759991,27160.0250178,53310.42378240001 2025-06-10,08:34:10.000,161,11076086,5925,0,1749544449,13193.669685829991,31312.103570399995,53310.451730880006 2025-06-10,08:34:11.000,161,11076029,6445,0,1749544450,13193.69663107,32234.876982179994,53310.430769520004 2025-06-10,08:34:12.000,161,11076162,5965,0,1749544451,13193.757257860001,24391.655438550006,53310.500640720005 2025-06-10,08:34:13.000,161,11076114,4925,0,1749544452,13193.804412029996,29928.105582720003,53310.49365360001 2025-06-10,08:34:14.000,161,11076036,5565,0,1749544453,13193.763994169996,23930.296929179996,53310.58448616 2025-06-10,08:34:15.000,161,11076109,6445,0,1749544454,13193.797675720001,28543.9102194,53310.500640720005 2025-06-10,08:34:16.000,161,11076085,6365,0,1749544455,13193.865038819997,29466.67658205,53310.53557632 2025-06-10,08:34:17.000,161,11076010,5965,0,1749544456,13193.898720370002,25775.76621231,53310.51461496 2025-06-10,08:34:18.000,161,11076076,5884,0,1749544457,13193.871775129992,35002.9575471,53310.48666648 2025-06-10,08:34:19.000,161,11076166,5765,0,1749544458,13193.885247749997,29466.613139880006,53310.59147328001 2025-06-10,08:34:20.000,161,11076150,5605,0,1749544459,13193.871775129992,29466.606090750007,53310.52160208001 2025-06-10,08:34:21.000,161,11076006,6005,0,1749544460,13193.885247749997,27159.750101729995,53310.59147328001 2025-06-10,08:34:22.000,161,11076070,6005,0,1749544461,13193.871775129992,27621.15795501,53310.58448616 2025-06-10,08:34:23.000,161,11076121,6565,0,1749544462,13193.878511440002,34080.17003706,53310.633396 2025-06-10,08:34:24.000,161,11076003,6324,0,1749544463,13193.838093580001,30850.75211016,53310.633396 2025-06-10,08:34:25.000,161,11076135,6565,0,1749544464,13193.790939409992,31312.0330791,53310.60544752 2025-06-10,08:34:26.000,161,11076064,5845,0,1749544465,13193.777466790001,29928.020993159997,53310.563524799996 2025-06-10,08:34:27.000,161,11076093,6245,0,1749544466,13193.811148339992,28082.46007134,53310.64737024 2025-06-10,08:34:28.000,161,11076142,5845,0,1749544467,13193.743785239996,29466.606090750007,53310.57749904 2025-06-10,08:34:29.000,161,11076008,5965,0,1749544468,13193.763994169996,27621.087463710006,53310.60544752 2025-06-10,08:34:30.000,161,11076112,5765,0,1749544469,13193.750521549991,33157.516460490006,53310.66134448001 2025-06-10,08:34:31.000,161,11076202,5765,0,1749544470,13193.777466790001,29466.648385530003,53310.65435736 2025-06-10,08:34:32.000,161,11076093,6485,0,1749544471,13193.743785239996,27621.129758490002,53310.64737024 2025-06-10,08:34:33.000,161,11076081,6324,0,1749544472,13193.737048930001,29005.148893560006,53310.58448616 2025-06-10,08:34:34.000,161,11076070,5165,0,1749544473,13193.716840000001,29005.240532249998,53310.7032672 2025-06-10,08:34:35.000,161,11076080,6124,0,1749544474,13193.662949519996,31311.997833450005,53310.68230584 2025-06-10,08:34:36.000,161,11076189,6245,0,1749544475,13193.642740589996,24391.54265247,53310.57749904 2025-06-10,08:34:37.000,161,11076177,5605,0,1749544476,13193.62926796999,28082.43892395,53310.71025432001 2025-06-10,08:34:38.000,161,11076141,6565,0,1749544477,13193.67642214,26698.307002800007,53310.75217704 2025-06-10,08:34:39.000,161,11076042,5725,0,1749544478,13193.602322729996,29466.472157280004,53310.67531872 2025-06-10,08:34:40.000,161,11076069,6165,0,1749544479,13193.56864117999,34541.56379208001,53310.57749904 2025-06-10,08:34:41.000,161,11076108,6045,0,1749544480,13193.56864117999,28543.77628593,53310.598460400004 2025-06-10,08:34:42.000,161,11076106,6005,0,1749544481,13193.541695939995,25775.688671879994,53310.52160208001 2025-06-10,08:34:43.000,161,11076137,5845,0,1749544482,13193.53495963,26236.969640819996,53310.58448616 2025-06-10,08:34:44.000,161,11076057,6245,0,1749544483,13193.521487009995,30389.196225149994,53310.54256344001 2025-06-10,08:34:45.000,161,11076070,6124,0,1749544484,13193.541695939995,30850.526538000006,53310.549550560005 2025-06-10,08:34:46.000,161,11076045,6405,0,1749544485,13193.50801438999,30850.491292349994,53310.598460400004 2025-06-10,08:34:47.000,161,11076088,5925,0,1749544486,13193.48780545999,24391.41576813,53310.54256344001 2025-06-10,08:34:48.000,161,11076054,5245,0,1749544487,13193.440651289995,28543.733991150002,53310.57051192001 2025-06-10,08:34:49.000,161,11076173,5365,0,1749544488,13193.380024499995,33157.25564268,53310.500640720005 2025-06-10,08:34:50.000,161,11076056,5925,0,1749544489,13193.33287033,29927.760175350006,53310.49365360001 2025-06-10,08:34:51.000,161,11076180,5805,0,1749544490,13193.400233429995,30389.168028629996,53310.46570512 2025-06-10,08:34:52.000,161,11076150,5965,0,1749544491,13193.319397709995,24391.500357690005,53310.500640720005 2025-06-10,08:34:53.000,161,11076198,5765,0,1749544492,13193.359815569995,33618.75513465,53310.51461496 2025-06-10,08:34:54.000,161,11076094,5884,0,1749544493,13193.319397709995,25775.653426229997,53310.430769520004 2025-06-10,08:34:56.000,161,11076022,5884,0,1749544495,13193.319397709995,32234.693704799996,53310.44474376001 2025-06-10,08:34:57.000,161,11076118,5565,0,1749544496,13193.26550722999,28543.790384189997,53310.48666648 2025-06-10,08:34:58.000,161,11076093,6165,0,1749544497,13193.33287033,30389.252618190003,53310.430769520004 2025-06-10,08:34:59.000,161,11076095,6324,0,1749544498,13193.299188779994,30850.611127559998,53310.381859680005 2025-06-10,08:35:00.000,161,11076117,6245,0,1749544499,13193.32613401999,26236.997837339994,53310.3888468 2025-06-10,08:35:01.000,161,11076063,6405,0,1749544500,13193.39349712,29466.556746839997,53310.40980816 2025-06-10,08:35:02.000,161,11075959,6365,0,1749544501,13193.400233429995,28543.818580709994,53310.34692408 2025-06-10,08:35:03.000,161,11076040,6045,0,1749544502,13193.400233429995,29927.98574751,53310.36089832 2025-06-10,08:35:04.000,161,11076112,5965,0,1749544503,13193.41370605,29928.020993159997,53310.36788544 2025-06-10,08:35:05.000,161,11076076,5884,0,1749544504,13193.45412391,31773.426834119993,53310.36089832 2025-06-10,08:35:06.000,161,11076125,6205,0,1749544505,13193.400233429995,28543.811531579995,53310.284040000006 2025-06-10,08:35:07.000,161,11076049,5965,0,1749544506,13193.5147507,30850.618176689997,53310.381859680005 2025-06-10,08:35:08.000,161,11076164,5044,0,1749544507,13193.481069149995,25775.723917530006,53310.36788544 2025-06-10,08:35:09.000,161,11076018,6205,0,1749544508,13193.44738759999,29466.591992489994,53310.36089832 2025-06-10,08:35:10.000,161,11076038,5085,0,1749544509,13193.460860219995,26698.440936269995,53310.395833919996 2025-06-10,08:35:11.000,161,11076027,5565,0,1749544510,13193.44738759999,32234.714852189994,53310.51461496 2025-06-10,08:35:12.000,161,11076107,6445,0,1749544511,13193.47433284,27621.193200659996,53310.40282104001 2025-06-10,08:35:13.000,161,11076149,6205,0,1749544512,13193.481069149995,27621.249593700006,53310.41679528 2025-06-10,08:35:14.000,161,11076082,5884,0,1749544513,13193.48780545999,30850.794404939996,53310.40282104001 2025-06-10,08:35:15.000,161,11076076,5925,0,1749544514,13193.47433284,31312.152914310005,53310.35391120001 2025-06-10,08:35:16.000,161,11076157,6525,0,1749544515,13193.45412391,31773.52552194,53310.42378240001 2025-06-10,08:35:17.000,161,11076133,5645,0,1749544516,13193.45412391,27621.193200659996,53310.30500136001 2025-06-10,08:35:18.000,161,11076241,6284,0,1749544517,13193.47433284,23007.63630348,53310.36089832 2025-06-10,08:35:19.000,161,11076123,5605,0,1749544518,13193.481069149995,29928.091484460005,53310.3888468 2025-06-10,08:35:20.000,161,11076162,5245,0,1749544519,13193.40696973999,29005.473153540006,53310.34692408 2025-06-10,08:35:21.000,161,11076080,5884,0,1749544520,13193.46759652999,32696.2707372,53310.40980816 2025-06-10,08:35:22.000,161,11076040,6084,0,1749544521,13193.420442359995,32696.313031979997,53310.43775664 2025-06-10,08:35:23.000,161,11076240,4845,0,1749544522,13193.40696973999,29928.14082837,53310.381859680005 2025-06-10,08:35:24.000,161,11076063,6405,0,1749544523,13193.440651289995,29466.66248379,53310.42378240001 2025-06-10,08:35:25.000,161,11076010,6084,0,1749544524,13193.400233429995,26698.518476700003,53310.500640720005 2025-06-10,08:35:26.000,161,11076138,6084,0,1749544525,13193.40696973999,30850.7380119,53310.458718 2025-06-10,08:35:27.000,161,11075885,6445,0,1749544526,13193.36655187999,27621.207298919995,53310.395833919996 2025-06-10,08:35:28.000,161,11076056,5965,0,1749544527,13193.400233429995,29927.915256210006,53310.5285892 2025-06-10,08:35:29.000,161,11076094,5965,0,1749544528,13193.3126614,29005.184139210003,53310.47967936 2025-06-10,08:35:30.000,161,11076008,6005,0,1749544529,13193.26550722999,26236.990788209994,53310.40980816 2025-06-10,08:35:31.000,161,11076137,6365,0,1749544530,13193.191407819999,31311.920293019997,53310.42378240001 2025-06-10,08:35:32.000,161,11076054,6005,0,1749544531,13193.191407819999,30850.561783650002,53310.43775664 2025-06-10,08:35:33.000,161,11076125,5485,0,1749544532,13193.137517339994,31311.948489539995,53310.46570512 2025-06-10,08:35:34.000,161,11076114,5965,0,1749544533,13192.962373279988,34079.93741576999,53310.451730880006 2025-06-10,08:35:35.000,161,11076049,6284,0,1749544534,13193.029736379998,27159.573873479996,53310.37487256001 2025-06-10,08:35:36.000,161,11076026,6005,0,1749544535,13192.989318519998,27159.644364780004,53310.3189756 2025-06-10,08:35:37.000,161,11076157,6124,0,1749544536,13192.868064939998,32695.988771999997,53310.31198848 2025-06-10,08:35:38.000,161,11076094,6084,0,1749544537,13192.881537560002,30389.11163559,53310.214168800005 2025-06-10,08:35:39.000,161,11076120,5725,0,1749544538,13192.908482799998,28082.326137869997,53310.1792332 2025-06-10,08:35:40.000,161,11076005,5605,0,1749544539,13192.861328630002,25314.16098339,53310.18622032001 2025-06-10,08:35:41.000,161,11076048,5005,0,1749544540,13192.841119700002,35925.56882889,53310.165258960005 2025-06-10,08:35:42.000,161,11075952,6045,0,1749544541,13192.841119700002,30850.540636260004,53310.263078640004 2025-06-10,08:35:43.000,161,11076126,6045,0,1749544542,13192.793965529992,32234.51042742,53310.2491044 2025-06-10,08:35:44.000,161,11076151,5605,0,1749544543,13192.753547669992,31311.948489539995,53310.24211728 2025-06-10,08:35:45.000,161,11076051,6165,0,1749544544,13192.726602429997,33157.326133979994,53310.214168800005 2025-06-10,08:35:46.000,161,11076064,5805,0,1749544545,13192.733338739992,27620.939431980005,53310.1442976 2025-06-10,08:35:47.000,161,11076086,5205,0,1749544546,13192.780492910002,28082.368432649993,53310.0744264 2025-06-10,08:35:48.000,161,11075963,5684,0,1749544547,13192.733338739992,31311.863899980002,53310.116349120006 2025-06-10,08:35:49.000,161,11076058,5965,0,1749544548,13192.740075050002,25775.519492759995,53310.214168800005 2025-06-10,08:35:50.000,161,11076143,6565,0,1749544549,13192.726602429997,26698.307002800007,53310.095387760004 2025-06-10,08:35:51.000,161,11076063,5365,0,1749544550,13192.706393499997,29466.324125550003,53310.095387760004 2025-06-10,08:35:52.000,161,11076208,5725,0,1749544551,13192.767020289997,33157.34728137001,53310.10936200001 2025-06-10,08:35:53.000,161,11076176,5005,0,1749544552,13192.753547669992,32234.65845915,53310.15827184001 2025-06-10,08:35:54.000,161,11076099,6765,0,1749544553,13192.767020289997,23930.050209630004,53310.116349120006 2025-06-10,08:35:55.000,161,11076139,6485,0,1749544554,13192.780492910002,29927.619192750004,53310.20718168001 2025-06-10,08:35:57.000,161,11075993,5405,0,1749544556,13192.665975639997,31773.0461811,53310.13731048001 2025-06-10,08:35:58.000,161,11076225,6525,0,1749544557,13192.686184569997,29004.90922314,53310.20718168001 2025-06-10,08:35:59.000,161,11076154,5765,0,1749544558,13192.679448260002,24391.25363814,53310.15128472 2025-06-10,08:36:00.000,161,11076187,6405,0,1749544559,13192.665975639997,34079.796433170006,53310.1442976 2025-06-10,08:36:01.000,161,11076107,6165,0,1749544560,13192.645766709997,24852.591000119995,53310.18622032001 2025-06-10,08:36:02.000,161,11076120,6124,0,1749544561,13192.605348849997,26236.638331709997,53310.10936200001 2025-06-10,08:36:03.000,161,11076074,5765,0,1749544562,13192.598612540001,29004.683650980005,53310.19320744 2025-06-10,08:36:04.000,161,11076046,5845,0,1749544563,13192.544722059996,31772.940444149994,53310.23513016001 2025-06-10,08:36:05.000,161,11076142,5845,0,1749544564,13192.537985750001,30850.040148030006,53310.15128472 2025-06-10,08:36:06.000,161,11076197,5525,0,1749544565,13192.551458369991,29004.627257939996,53310.15128472 2025-06-10,08:36:07.000,161,11076085,6565,0,1749544566,13192.470622649991,29465.992816440004,53310.214168800005 2025-06-10,08:36:08.000,161,11076057,6205,0,1749544567,13192.4369411,24391.049213370003,53310.10936200001 2025-06-10,08:36:09.000,161,11076071,5884,0,1749544568,13192.41673217,29004.458078819996,53310.17224608 2025-06-10,08:36:10.000,161,11076030,6005,0,1749544569,13192.470622649991,28081.874993549995,53310.15827184001 2025-06-10,08:36:11.000,161,11076069,5405,0,1749544570,13192.39652324,25775.096544960004,53310.116349120006 2025-06-10,08:36:12.000,161,11076063,5325,0,1749544571,13192.39652324,31311.40570653,53310.08840064001 2025-06-10,08:36:13.000,161,11076088,5125,0,1749544572,13192.35610538,35463.59704521,53309.95564536 2025-06-10,08:36:14.000,161,11076063,5645,0,1749544573,13192.31568752,29004.676601850006,53310.095387760004 2025-06-10,08:36:15.000,161,11076070,5845,0,1749544574,13192.29547859,25775.096544960004,53310.13032336 2025-06-10,08:36:16.000,161,11076152,4965,0,1749544575,13192.24832441999,31772.736019379998,53310.06045216001 2025-06-10,08:36:17.000,161,11076029,6565,0,1749544576,13192.180961319995,31772.736019379998,53310.06045216001 2025-06-10,08:36:18.000,161,11076107,6365,0,1749544577,13192.160752389995,29004.641356199994,53310.03250368 2025-06-10,08:36:19.000,161,11076072,5005,0,1749544578,13192.11359822,27159.06633612,53310.13032336 2025-06-10,08:36:20.000,161,11076075,6445,0,1749544579,13192.17422501,31311.285871319997,53310.03949080001 2025-06-10,08:36:21.000,161,11076088,5925,0,1749544580,13192.032762499999,30388.63934388,53309.98359384 2025-06-10,08:36:22.000,161,11076147,6324,0,1749544581,13192.05297143,30388.66049127,53309.97660672 2025-06-10,08:36:23.000,161,11076086,6124,0,1749544582,13192.05297143,28081.80450225,53309.98359384 2025-06-10,08:36:24.000,161,11075963,6205,0,1749544583,13191.96539939999,34540.774289520006,53310.02551656 2025-06-10,08:36:25.000,161,11076107,6365,0,1749544584,13191.924981539989,30388.618196490002,53309.97660672 2025-06-10,08:36:26.000,161,11076085,6445,0,1749544585,13191.871091059998,27620.431894620007,53310.0045552 2025-06-10,08:36:27.000,161,11076096,5845,0,1749544586,13191.904772609989,23929.521524879994,53309.89276128001 2025-06-10,08:36:28.000,161,11076085,6405,0,1749544587,13191.911508919999,29465.844784710003,53309.927696880004 2025-06-10,08:36:29.000,161,11076065,6405,0,1749544588,13191.884563679989,29004.472177079995,53309.91372264 2025-06-10,08:36:30.000,161,11076063,6205,0,1749544589,13191.817200579993,33618.2264499,53309.99058096001 2025-06-10,08:36:31.000,161,11076022,5845,0,1749544590,13191.884563679989,25775.054250179994,53309.948658240006 2025-06-10,08:36:32.000,161,11076143,5684,0,1749544591,13191.844145819989,30849.870968910007,53309.85782568 2025-06-10,08:36:33.000,161,11076058,5884,0,1749544592,13191.803727959988,28081.734010950007,53309.88577416 2025-06-10,08:36:34.000,161,11075970,5845,0,1749544593,13191.803727959988,29004.451029689997,53309.878787040005 2025-06-10,08:36:35.000,161,11075949,6205,0,1749544594,13191.770046409998,26697.700777620004,53309.934684 2025-06-10,08:36:36.000,161,11076178,5965,0,1749544595,13191.729628549998,29927.245588859994,53309.934684 2025-06-10,08:36:37.000,161,11076059,6565,0,1749544596,13191.729628549998,25774.920316710006,53309.73205752001 2025-06-10,08:36:38.000,161,11076067,6205,0,1749544597,13191.655529139993,29465.851833840003,53309.75301888001 2025-06-10,08:36:39.000,161,11076074,5125,0,1749544598,13191.648792829998,29465.809539060007,53309.69712192 2025-06-10,08:36:40.000,161,11076105,6205,0,1749544599,13191.567957109997,30388.434919110005,53309.78795448 2025-06-10,08:36:41.000,161,11076031,6565,0,1749544600,13191.554484489992,29004.366440130005,53309.73904464 2025-06-10,08:36:42.000,161,11076081,6245,0,1749544601,13191.527539249997,29004.26070318,53309.68314768001 2025-06-10,08:36:43.000,161,11076053,6565,0,1749544602,13191.493857699992,29465.661507330005,53309.70410904001 2025-06-10,08:36:44.000,161,11076186,5125,0,1749544603,13191.493857699992,22545.24862113,53309.71808328 2025-06-10,08:36:45.000,161,11076010,4925,0,1749544604,13191.439967220002,27158.629290059995,53309.72507040001 2025-06-10,08:36:46.000,161,11076039,6405,0,1749544605,13191.419758290001,31310.820628739995,53309.74603176 2025-06-10,08:36:47.000,161,11076017,6565,0,1749544606,13191.365867809996,29926.681658460002,53309.66917344 2025-06-10,08:36:48.000,161,11076067,5525,0,1749544607,13191.251350539991,29926.70985498,53309.662186320005 2025-06-10,08:36:49.000,161,11076011,6445,0,1749544608,13191.21766899,30849.32113677,53309.63423784001 2025-06-10,08:36:50.000,161,11076117,6284,0,1749544609,13191.21766899,27158.56584789,53309.613276480006 2025-06-10,08:36:51.000,161,11076009,6045,0,1749544610,13191.1570422,27619.88911161,53309.59930224 2025-06-10,08:36:52.000,161,11075984,5085,0,1749544611,13191.02905230999,32233.36141923,53309.51545680001 2025-06-10,08:36:53.000,161,11075842,5005,0,1749544612,13191.02905230999,28081.261719240007,53309.51545680001 2025-06-10,08:36:54.000,161,11075937,6485,0,1749544613,13191.002107069995,29926.731002369997,53309.40366288 2025-06-10,08:36:55.000,161,11076112,4965,0,1749544614,13190.921271349995,31310.714891790005,53309.45955984 2025-06-10,08:36:56.000,161,11076061,6765,0,1749544615,13190.82696300999,31310.61620397,53309.40366288 2025-06-10,08:36:57.000,161,11076126,5925,0,1749544616,13190.793281459999,29003.92939407,53309.375714400005 2025-06-10,08:36:58.000,161,11075986,5805,0,1749544617,13190.685500499989,33156.09958536,53309.36872728001 2025-06-10,08:36:59.000,161,11076137,6445,0,1749544618,13190.672027879998,29465.379542130002,53309.3058432 2025-06-10,08:37:00.000,161,11076038,5884,0,1749544619,13190.597928469993,27158.481258329994,53309.24295912 2025-06-10,08:37:01.000,161,11076064,5884,0,1749544620,13190.570983229998,24851.716908000002,53309.27090760001 2025-06-10,08:37:02.000,161,11076056,5805,0,1749544621,13190.517092749993,26697.228485910004,53309.18706216 2025-06-10,08:37:03.000,161,11076051,6405,0,1749544622,13190.530565369998,30849.433922850003,53309.20103640001 2025-06-10,08:37:04.000,161,11076126,6045,0,1749544623,13190.442993340002,26235.862927409995,53309.089242480004 2025-06-10,08:37:05.000,161,11076082,5085,0,1749544624,13190.375630239992,26235.94751697,53309.040332640005 2025-06-10,08:37:06.000,161,11076045,5365,0,1749544625,13190.301530830002,34540.083474779996,53309.0962296 2025-06-10,08:37:07.000,161,11076059,5925,0,1749544626,13190.254376659992,28542.592032090004,53309.03334552001 2025-06-10,08:37:08.000,161,11076125,6205,0,1749544627,13190.227431419997,31772.002909860006,53309.04731976 2025-06-10,08:37:09.000,161,11076156,6045,0,1749544628,13190.193749869992,33617.35235777999,53308.942512960006 2025-06-10,08:37:10.000,161,11076059,6445,0,1749544629,13190.180277250001,31771.946516819997,53308.91456448001 2025-06-10,08:37:11.000,161,11075996,5725,0,1749544630,13190.112914149991,28081.18417881,53308.85866752 2025-06-10,08:37:12.000,161,11076107,6485,0,1749544631,13190.03881474,25774.307042400003,53308.774822080006 2025-06-10,08:37:13.000,161,11076028,5684,0,1749544632,13190.01860581,31310.552761800005,53308.76084784 2025-06-10,08:37:14.000,161,11075998,6124,0,1749544633,13189.944506399996,28542.436951230004,53308.73289936 2025-06-10,08:37:15.000,161,11076130,6005,0,1749544634,13189.91082484999,31310.580958320003,53308.704950880005 2025-06-10,08:37:16.000,161,11076080,5884,0,1749544635,13189.904088539995,30849.271792860003,53308.69097664 2025-06-10,08:37:17.000,161,11076108,6205,0,1749544636,13189.8771433,26697.087503310002,53308.63507968 2025-06-10,08:37:18.000,161,11076087,5925,0,1749544637,13189.78957126999,27619.748129009997,53308.62110544 2025-06-10,08:37:19.000,161,11076034,5805,0,1749544638,13189.74915340999,26697.031110270007,53308.52328576 2025-06-10,08:37:20.000,161,11076120,5725,0,1749544639,13189.76936233999,28081.17712968,53308.49533728 2025-06-10,08:37:21.000,161,11076171,6205,0,1749544640,13189.76936233999,25313.019024330002,53308.44642744 2025-06-10,08:37:22.000,161,11076097,6245,0,1749544641,13189.74915340999,25774.35638631,53308.47437592 2025-06-10,08:37:23.000,161,11076145,6284,0,1749544642,13189.68852661999,31310.693744400007,53308.42546608 2025-06-10,08:37:24.000,161,11076168,5725,0,1749544643,13189.66831768999,27158.453061809996,53308.35559488 2025-06-10,08:37:25.000,161,11076123,6485,0,1749544644,13189.61442721,29926.477233690006,53308.28572368 2025-06-10,08:37:26.000,161,11076050,5765,0,1749544645,13189.540327799994,25774.271796750007,53308.3276464 2025-06-10,08:37:27.000,161,11076079,6445,0,1749544646,13189.486437319989,29003.95759059,53308.320659280005 2025-06-10,08:37:28.000,161,11076081,6165,0,1749544647,13189.439283149994,31772.024057250004,53308.26476232001 2025-06-10,08:37:29.000,161,11076133,6005,0,1749544648,13189.358447429993,30387.84984132,53308.18091688 2025-06-10,08:37:30.000,161,11076064,5725,0,1749544649,13189.250666469998,30387.870988709998,53308.13899416 2025-06-10,08:37:31.000,161,11076157,6445,0,1749544650,13189.196775989993,31771.92536943,53308.152968400005 2025-06-10,08:37:32.000,161,11076054,5725,0,1749544651,13189.129412889997,30849.250645470005,53308.02720024001 2025-06-10,08:37:33.000,161,11075957,5405,0,1749544652,13189.102467650002,28081.106638380006,53308.083097200004 2025-06-10,08:37:34.000,161,11076130,5765,0,1749544653,13189.028368239997,29465.06938041,53307.97829040001 2025-06-10,08:37:35.000,161,11076090,5805,0,1749544654,13188.927323589996,30387.85689045,53308.00623888001 2025-06-10,08:37:36.000,161,11076111,5245,0,1749544655,13188.886905729996,28080.972704910004,53307.915406320004 2025-06-10,08:37:37.000,161,11076045,6685,0,1749544656,13188.83975156,28542.366459929995,53307.90841920001 2025-06-10,08:37:38.000,161,11076032,5805,0,1749544657,13188.765652149996,31310.425877460002,53307.85950936001 2025-06-10,08:37:39.000,161,11076023,5325,0,1749544658,13188.75217952999,25312.86394347,53307.83156088 2025-06-10,08:37:40.000,161,11076096,5884,0,1749544659,13188.745443219996,32694.5084547,53307.817586640005 2025-06-10,08:37:41.000,161,11076125,5925,0,1749544660,13188.67134380999,31771.76323944,53307.67784424 2025-06-10,08:37:42.000,161,11076018,5884,0,1749544661,13188.63766226,30849.095564610005,53307.75470256 2025-06-10,08:37:43.000,161,11076079,6324,0,1749544662,13188.57703547,28080.930410130008,53307.649895760005 2025-06-10,08:37:44.000,161,11076098,4925,0,1749544663,13188.61071701999,26235.580962210006,53307.65688288 2025-06-10,08:37:45.000,161,11076024,5725,0,1749544664,13188.50967236999,33617.11973649,53307.67085712001 2025-06-10,08:37:46.000,161,11076049,6365,0,1749544665,13188.48946343999,33617.11268736,53307.65688288 2025-06-10,08:37:47.000,161,11075983,6565,0,1749544666,13188.482727129995,28080.958606650005,53307.58701168 2025-06-10,08:37:48.000,161,11075978,4805,0,1749544667,13188.55682654,30848.898188969993,53307.69181848001 2025-06-10,08:37:49.000,161,11076059,6485,0,1749544668,13188.50967236999,24851.477237579995,53307.63592152 2025-06-10,08:37:50.000,161,11076038,6045,0,1749544669,13188.462518199995,23928.626285370003,53307.66387 2025-06-10,08:37:51.000,161,11076085,5684,0,1749544670,13188.442309269994,27158.065359660002,53307.56605032 2025-06-10,08:37:52.000,161,11076126,4965,0,1749544671,13188.43557296,29003.4430041,53307.531114720005 2025-06-10,08:37:53.000,161,11076062,5845,0,1749544672,13188.3951551,32232.91027491,53307.46124352 2025-06-10,08:37:54.000,161,11076165,6445,0,1749544673,13188.374946169999,33155.599097130005,53307.57303744001 2025-06-10,08:37:55.000,161,11076077,6405,0,1749544674,13188.260428899994,27157.987819229995,53307.54508896001 2025-06-10,08:37:56.000,161,11076147,6284,0,1749544675,13188.287374139989,30387.483286560004,53307.53810184 2025-06-10,08:37:57.000,161,11076059,6245,0,1749544676,13188.240219969994,29003.372512799993,53307.52412760001 2025-06-10,08:37:58.000,161,11076032,5245,0,1749544677,13188.166120559988,33616.92236085,53307.412333680004 2025-06-10,08:37:59.000,161,11075990,5884,0,1749544678,13188.179593179993,26235.270800490005,53307.433295040006 2025-06-10,08:38:00.000,161,11076150,5845,0,1749544679,13188.125702699988,28080.429921899995,53307.42630792001 2025-06-10,08:38:01.000,161,11076109,6485,0,1749544680,13188.125702699988,27157.94552445,53307.433295040006 2025-06-10,08:38:02.000,161,11075985,6445,0,1749544681,13188.065075910003,29926.026089370003,53307.44726928 2025-06-10,08:38:03.000,161,11076110,5565,0,1749544682,13188.098757459993,34539.5477409,53307.37739808001 2025-06-10,08:38:04.000,161,11076130,6045,0,1749544683,13188.011185429998,26696.558818560006,53307.433295040006 2025-06-10,08:38:05.000,161,11076031,5325,0,1749544684,13188.038130669993,29003.273824980002,53307.40534656001 2025-06-10,08:38:06.000,161,11076058,4725,0,1749544685,13187.984240190002,28080.51451146,53307.40534656001 2025-06-10,08:38:07.000,161,11076085,6284,0,1749544686,13187.943822330002,33155.288935410004,53307.35643672001 2025-06-10,08:38:08.000,161,11075965,5684,0,1749544687,13187.943822330002,31771.26980034,53307.23066856 2025-06-10,08:38:09.000,161,11076085,6485,0,1749544688,13187.896668159992,24389.63938737,53307.32848824 2025-06-10,08:38:10.000,161,11075841,5325,0,1749544689,13187.910140779997,29925.800517209995,53307.25861704001 2025-06-10,08:38:11.000,161,11076099,5445,0,1749544690,13187.849513989997,32693.930426039995,53307.23066856 2025-06-10,08:38:12.000,161,11076126,4965,0,1749544691,13187.829305059997,31309.81965228,53307.314514000005 2025-06-10,08:38:13.000,161,11076073,5684,0,1749544692,13187.755205649992,30848.482290300002,53307.20272008 2025-06-10,08:38:14.000,161,11076006,5805,0,1749544693,13187.734996719992,27618.944528189997,53307.25162992 2025-06-10,08:38:15.000,161,11076146,5925,0,1749544694,13187.721524100001,32232.43093407,53307.244642800004 2025-06-10,08:38:16.000,161,11076086,5845,0,1749544695,13187.573325279991,36384.57997797,53307.20970720001 2025-06-10,08:38:17.000,161,11076040,6084,0,1749544696,13187.53290741999,30386.954601809994,53307.1049004 2025-06-10,08:38:18.000,161,11076045,6165,0,1749544697,13187.45207169999,28541.710890839997,53307.04201632001 2025-06-10,08:38:19.000,161,11076098,5005,0,1749544698,13187.364499669995,29925.59609244,53307.11188752 2025-06-10,08:38:20.000,161,11076052,6045,0,1749544699,13187.263455019995,26234.742115739995,53307.097913280006 2025-06-10,08:38:21.000,161,11076121,6365,0,1749544700,13187.20956453999,31770.96668775,53307.1747716 2025-06-10,08:38:22.000,161,11076101,6165,0,1749544701,13187.081574649994,29464.152993509997,53307.049003440006 2025-06-10,08:38:23.000,161,11075974,5725,0,1749544702,13187.047893099989,32232.156017999994,53307.06996480001 2025-06-10,08:38:24.000,161,11076124,6084,0,1749544703,13186.980529999993,29925.300028979997,53307.049003440006 2025-06-10,08:38:25.000,161,11076004,5925,0,1749544704,13186.946848449988,32693.40879042,53306.92323528001 2025-06-10,08:38:26.000,161,11076151,6245,0,1749544705,13186.879485349993,30386.665587480005,53306.930222400006 2025-06-10,08:38:27.000,161,11076040,5765,0,1749544706,13186.764968080002,31770.586034730004,53306.90227392001 2025-06-10,08:38:28.000,161,11076133,6284,0,1749544707,13186.771704389997,27157.015039289996,53306.811441360005 2025-06-10,08:38:29.000,161,11076040,5845,0,1749544708,13186.724550220002,32231.810610629997,53306.83240272001 2025-06-10,08:38:30.000,161,11075973,6205,0,1749544709,13186.650450809997,30386.334278370006,53306.75554440001 2025-06-10,08:38:31.000,161,11076188,4925,0,1749544710,13186.636978189992,28079.668615860006,53306.74855728 2025-06-10,08:38:32.000,161,11076065,6284,0,1749544711,13186.576351399992,30847.622296440008,53306.68567320001 2025-06-10,08:38:33.000,161,11076084,5845,0,1749544712,13186.515724609992,27156.937498860003,53306.6507376 2025-06-10,08:38:34.000,161,11076073,6205,0,1749544713,13186.522460920001,34077.16005855,53306.6507376 2025-06-10,08:38:35.000,161,11076092,5805,0,1749544714,13186.488779369996,31770.275873010003,53306.5808664 2025-06-10,08:38:36.000,161,11076199,6245,0,1749544715,13186.475306749991,32693.028137400004,53306.60182776 2025-06-10,08:38:37.000,161,11076100,6124,0,1749544716,13186.455097819991,25311.559854420004,53306.5109952 2025-06-10,08:38:38.000,161,11076089,6405,0,1749544717,13186.461834130001,31309.093591890007,53306.53894368001 2025-06-10,08:38:39.000,161,11076085,5245,0,1749544718,13186.515724609992,33154.55582589,53306.45509824 2025-06-10,08:38:40.000,161,11075995,6445,0,1749544719,13186.461834130001,34538.631354,53306.49003384 2025-06-10,08:38:41.000,161,11076066,5845,0,1749544720,13186.502251990001,27157.14192363,53306.44811112001 2025-06-10,08:38:42.000,161,11076024,4845,0,1749544721,13186.394471029991,30847.69278774,53306.32933008001 2025-06-10,08:38:43.000,161,11076090,5765,0,1749544722,13186.394471029991,31309.072444499994,53306.42016264001 2025-06-10,08:38:44.000,161,11076047,6205,0,1749544723,13186.33384423999,30847.819672080004,53306.30138160001 2025-06-10,08:38:45.000,161,11076204,5845,0,1749544724,13186.32037162,27618.303057359997,53306.3363172 2025-06-10,08:38:46.000,161,11076076,5725,0,1749544725,13186.205854349995,25311.510510509994,53306.35029144001 2025-06-10,08:38:47.000,161,11076144,5965,0,1749544726,13186.15196386999,27618.239615190003,53306.31535584 2025-06-10,08:38:48.000,161,11076038,5125,0,1749544727,13186.05765553,32692.999940880007,53306.28042024001 2025-06-10,08:38:49.000,161,11076097,5325,0,1749544728,13185.936401949999,34538.29299576,53306.28740736 2025-06-10,08:38:50.000,161,11076144,5965,0,1749544729,13185.808412059989,28079.365503270004,53306.27343312 2025-06-10,08:38:51.000,161,11076085,6284,0,1749544730,13185.626531690003,31308.67769322,53306.14766496 2025-06-10,08:38:52.000,161,11076052,5845,0,1749544731,13185.538959659993,27617.880109560007,53306.11272936001 2025-06-10,08:38:53.000,161,11076136,5005,0,1749544732,13185.363815600002,34538.04627621001,53306.08478088001 2025-06-10,08:38:54.000,161,11076070,6245,0,1749544733,13185.188671539996,31308.36048237,53306.16163920001 2025-06-10,08:38:55.000,161,11076076,4965,0,1749544734,13184.986582239995,30846.868039530003,53306.021896800004 2025-06-10,08:38:56.000,161,11076028,5645,0,1749544735,13184.73060245999,32230.866027209995,53305.94503848001 2025-06-10,08:38:57.000,161,11076108,6084,0,1749544736,13184.501567919993,29923.883153849994,53305.99394832001 2025-06-10,08:38:58.000,161,11076113,6445,0,1749544737,13184.299478619992,27617.027164829997,53305.91010288 2025-06-10,08:38:59.000,161,11076084,6005,0,1749544738,13184.056971459991,27155.577016769996,53305.77734760001 2025-06-10,08:39:00.000,161,11076100,5805,0,1749544739,13183.89530001999,30846.12083175,53305.72843776001 2025-06-10,08:39:01.000,161,11076201,5605,0,1749544740,13183.706683339995,29000.482369499994,53305.61664384 2025-06-10,08:39:02.000,161,11076106,5845,0,1749544741,13183.450703559989,32229.611282070007,53305.59568248 2025-06-10,08:39:03.000,161,11076029,5085,0,1749544742,13183.275559499998,31306.950656369998,53305.48388856 2025-06-10,08:39:04.000,161,11076194,5965,0,1749544743,13183.187987470003,28538.707961459993,53305.400043120004 2025-06-10,08:39:05.000,161,11076083,5765,0,1749544744,13183.086942820002,30845.246739630005,53305.27427496001 2025-06-10,08:39:06.000,161,11076166,5884,0,1749544745,13182.979161859992,30383.874131999997,53305.14151968 2025-06-10,08:39:07.000,161,11075982,5845,0,1749544746,13182.871380899996,26693.210481810005,53305.16248104 2025-06-10,08:39:08.000,161,11076150,5845,0,1749544747,13182.783808870001,34535.73416157,53304.95286744 2025-06-10,08:39:09.000,161,11076109,6365,0,1749544748,13182.67602790999,33151.609289550004,53304.917931840006 2025-06-10,08:39:10.000,161,11076042,5805,0,1749544749,13182.709709459996,31767.625400129997,53304.78517656 2025-06-10,08:39:11.000,161,11076102,5884,0,1749544750,13182.65581897999,29922.20546091,53304.70831824 2025-06-10,08:39:12.000,161,11076079,5405,0,1749544751,13182.59519218999,31306.28803815,53304.63844704 2025-06-10,08:39:13.000,161,11076111,6045,0,1749544752,13182.58171957,31306.083613380004,53304.533640240006 2025-06-10,08:39:14.000,161,11076020,4885,0,1749544753,13182.56151064,29922.106773089996,53304.52665312001 2025-06-10,08:39:15.000,161,11076095,6485,0,1749544754,13182.59519218999,28076.743226909995,53304.393897840004 2025-06-10,08:39:16.000,161,11076065,6365,0,1749544755,13182.64234636,29460.811705889995,53304.31703952001 2025-06-10,08:39:17.000,161,11076075,6324,0,1749544756,13182.628873739995,32228.871123420002,53304.18428424 2025-06-10,08:39:18.000,161,11076116,5085,0,1749544757,13182.69623683999,28999.565982600005,53304.16332288 2025-06-10,08:39:19.000,161,11076097,5525,0,1749544758,13182.689500529996,27615.617338829994,53304.04454184 2025-06-10,08:39:20.000,161,11076058,5805,0,1749544759,13182.70297315,26693.020155299993,53303.93274792001 2025-06-10,08:39:21.000,161,11076088,6084,0,1749544760,13182.729918389996,29922.275952209995,53303.90479944001 2025-06-10,08:39:22.000,161,11075987,5205,0,1749544761,13182.783808870001,29922.438082199995,53303.79999264 2025-06-10,08:39:23.000,161,11076044,5884,0,1749544762,13182.750127319996,29461.192358910004,53303.793005520005 2025-06-10,08:39:24.000,161,11076076,5765,0,1749544763,13182.864644590001,28077.250764270007,53303.79999264 2025-06-10,08:39:25.000,161,11076063,6284,0,1749544764,13182.844435660001,29461.305144989994,53303.81396688001 2025-06-10,08:39:26.000,161,11076031,6284,0,1749544765,13182.918535069992,27154.618335089996,53303.83492824001 2025-06-10,08:39:27.000,161,11076017,6445,0,1749544766,13182.938743999992,32229.406857299997,53303.78601840001 2025-06-10,08:39:28.000,161,11075994,5005,0,1749544767,13182.992634479997,27616.096679669994,53303.73710856001 2025-06-10,08:39:29.000,161,11076034,6005,0,1749544768,13183.012843409997,30384.1560972,53303.66723736001 2025-06-10,08:39:30.000,161,11076093,6245,0,1749544769,13182.985898170002,31767.970807499994,53303.70916008 2025-06-10,08:39:31.000,161,11076080,5884,0,1749544770,13182.932007689997,26693.295071369997,53303.76505704001 2025-06-10,08:39:32.000,161,11075993,6365,0,1749544771,13182.911798759997,33613.4330415,53303.73710856001 2025-06-10,08:39:33.000,161,11076030,5965,0,1749544772,13182.871380899996,27615.976844460005,53303.674224480004 2025-06-10,08:39:34.000,161,11075949,6445,0,1749544773,13182.837699349991,30383.867082869998,53303.66025024 2025-06-10,08:39:35.000,161,11076113,6445,0,1749544774,13182.810754109996,30383.782493310006,53303.70916008 2025-06-10,08:39:36.000,161,11076029,6445,0,1749544775,13182.777072559991,28538.376652349994,53303.723134320004 2025-06-10,08:39:37.000,161,11076060,6165,0,1749544776,13182.783808870001,31306.421971620002,53303.75806992 2025-06-10,08:39:38.000,161,11076029,5605,0,1749544777,13182.797281489991,30845.084609640006,53303.674224480004 2025-06-10,08:39:39.000,161,11076024,6005,0,1749544778,13182.70297315,28538.214522359995,53303.63928888 2025-06-10,08:39:40.000,161,11075996,6124,0,1749544779,13182.58171957,25770.17625222,53303.674224480004 2025-06-10,08:39:41.000,161,11076112,6084,0,1749544780,13182.507620159995,26231.47131942,53303.6812116 2025-06-10,08:39:42.000,161,11076108,4845,0,1749544781,13182.37289395999,29921.986937880007,53303.64627600001 2025-06-10,08:39:43.000,161,11076093,6324,0,1749544782,13182.298794549999,25769.830844850003,53303.68819872001 2025-06-10,08:39:44.000,161,11076048,6165,0,1749544783,13182.177540969999,28999.023199589996,53303.71614720001 2025-06-10,08:39:45.000,161,11076114,5845,0,1749544784,13182.042814769993,28076.313229980005,53303.70916008 2025-06-10,08:39:46.000,161,11076089,6245,0,1749544785,13182.056287389998,25769.598223559995,53303.66025024 2025-06-10,08:39:47.000,161,11076125,6645,0,1749544786,13181.941770119993,29921.43710574,53303.73012144 2025-06-10,08:39:48.000,161,11076191,5605,0,1749544787,13181.786834990002,32228.053424340003,53303.70916008 2025-06-10,08:39:49.000,161,11076122,5925,0,1749544788,13181.759889749992,31305.385749509995,53303.65326312 2025-06-10,08:39:50.000,161,11075906,5805,0,1749544789,13181.732944509997,31305.244766910007,53303.695185840006 2025-06-10,08:39:51.000,161,11075856,5925,0,1749544790,13181.645372480001,28998.522711359998,53303.5414692 2025-06-10,08:39:52.000,161,11076124,4725,0,1749544791,13181.604954620001,30843.801667980006,53303.52050784001 2025-06-10,08:39:53.000,161,11076041,6405,0,1749544792,13181.571273069996,24846.423011370003,53303.51352072 2025-06-10,08:39:54.000,161,11076076,5765,0,1749544793,13181.530855209996,32688.946691129997,53303.52050784001 2025-06-10,08:39:55.000,161,11076146,4925,0,1749544794,13181.530855209996,27614.355544560007,53303.457623760005 2025-06-10,08:39:56.000,161,11075979,5525,0,1749544795,13181.50390997,31766.173279349998,53303.39473968 2025-06-10,08:39:57.000,161,11076140,5925,0,1749544796,13181.557800449991,31766.123935440002,53303.387752560004 2025-06-10,08:39:58.000,161,11076128,5085,0,1749544797,13181.564536760001,27152.912445630005,53303.38076544001 2025-06-10,08:39:59.000,161,11076051,5245,0,1749544798,13181.625163550001,28075.516678290005,53303.338842720004 2025-06-10,08:40:00.000,161,11076008,6045,0,1749544799,13181.631899859996,34072.66271361,53303.29692 2025-06-10,08:40:01.000,161,11076118,5805,0,1749544800,13181.732944509997,33149.995038780005,53303.28294576001 2025-06-10,08:40:02.000,161,11076062,5965,0,1749544801,13181.753153439997,33149.98094052001,53303.21307456001 2025-06-10,08:40:03.000,161,11076065,5645,0,1749544802,13181.813780229997,28998.16320573,53303.26198440001 2025-06-10,08:40:04.000,161,11076074,5165,0,1749544803,13181.833989159997,31766.123935440002,53303.21307456001 2025-06-10,08:40:05.000,161,11076099,6365,0,1749544804,13181.975451669998,34072.73320490999,53303.17813896 2025-06-10,08:40:06.000,161,11076089,5365,0,1749544805,13181.995660599998,33150.107824859995,53303.08031928 2025-06-10,08:40:07.000,161,11076070,5884,0,1749544806,13182.002396909993,31304.871163019998,53303.01743520001 2025-06-10,08:40:08.000,161,11076079,6324,0,1749544807,13182.069760009988,28075.58716959,53303.122242000005 2025-06-10,08:40:09.000,161,11076146,5925,0,1749544808,13182.157332039998,28537.079612429996,53303.01044808 2025-06-10,08:40:10.000,161,11076130,5845,0,1749544809,13182.224695139994,29921.000059679995,53303.05935792 2025-06-10,08:40:11.000,161,11076120,5925,0,1749544810,13182.278585619999,24846.486453539997,53303.03140944 2025-06-10,08:40:12.000,161,11076003,6205,0,1749544811,13182.345948719994,34995.696943200004,53303.01044808 2025-06-10,08:40:13.000,161,11076102,4925,0,1749544812,13182.3998392,30843.85101189,53302.99647384001 2025-06-10,08:40:14.000,161,11076157,6445,0,1749544813,13182.426784439995,28076.024215650003,53302.92660264001 2025-06-10,08:40:15.000,161,11076056,5125,0,1749544814,13182.47393860999,31305.34345473,53303.024422320006 2025-06-10,08:40:16.000,161,11076016,5085,0,1749544815,13182.568246949995,30382.767418589996,53302.9824996 2025-06-10,08:40:17.000,161,11076049,6525,0,1749544816,13182.62213743,33150.735197429996,53302.94756400001 2025-06-10,08:40:18.000,161,11076042,6045,0,1749544817,13182.59519218999,28537.53075675,53302.93358976 2025-06-10,08:40:19.000,161,11075944,5884,0,1749544818,13182.53456539999,27614.89127844,53302.9126284 2025-06-10,08:40:20.000,161,11076001,6405,0,1749544819,13182.628873739995,32689.524719790003,53302.91961552 2025-06-10,08:40:21.000,161,11076076,5565,0,1749544820,13182.69623683999,27153.504572549995,53302.92660264001 2025-06-10,08:40:22.000,161,11076109,6565,0,1749544821,13182.74339101,32228.166210419993,53303.024422320006 2025-06-10,08:40:23.000,161,11076004,5205,0,1749544822,13182.72318208,32689.55996544,53303.05935792 2025-06-10,08:40:24.000,161,11076076,5285,0,1749544823,13182.770336249996,38686.691902499995,53303.05935792 2025-06-10,08:40:25.000,161,11076172,4925,0,1749544824,13182.770336249996,29921.676776160006,53303.0873064 2025-06-10,08:40:26.000,161,11076008,4805,0,1749544825,13182.810754109996,29921.697923550004,53303.13621624 2025-06-10,08:40:27.000,161,11076094,5845,0,1749544826,13182.817490419991,29921.72612007,53303.1571776 2025-06-10,08:40:28.000,161,11076142,4805,0,1749544827,13182.804017800001,32689.70094804,53303.15019048 2025-06-10,08:40:29.000,161,11076042,5925,0,1749544828,13182.790545179996,29921.662677900007,53303.1571776 2025-06-10,08:40:30.000,161,11076123,5245,0,1749544829,13182.68276422,34073.61434616,53303.26198440001 2025-06-10,08:40:31.000,161,11076032,5805,0,1749544830,13182.649082669996,30383.014138140003,53303.2270488 2025-06-10,08:40:32.000,161,11076100,5925,0,1749544831,13182.65581897999,28537.67878848,53303.25499728 2025-06-10,08:40:33.000,161,11076124,4765,0,1749544832,13182.56151064,33612.28403331,53303.24801016 2025-06-10,08:40:34.000,161,11076028,5805,0,1749544833,13182.527829089995,28998.839922209998,53303.26198440001 2025-06-10,08:40:35.000,161,11076078,5884,0,1749544834,13182.51435646999,30844.076584049995,53303.33185560001 2025-06-10,08:40:36.000,161,11076121,6284,0,1749544835,13182.39310288999,34534.641546419996,53303.34582984 2025-06-10,08:40:37.000,161,11076039,6405,0,1749544836,13182.33247609999,31766.603276280002,53303.33185560001 2025-06-10,08:40:38.000,161,11076039,6284,0,1749544837,13182.29205823999,29460.036301590007,53303.24801016 2025-06-10,08:40:39.000,161,11076142,5965,0,1749544838,13182.204486209994,31305.3364056,53303.31089424001 2025-06-10,08:40:40.000,161,11076071,6405,0,1749544839,13182.116914179998,31766.448195420002,53303.359804080006 2025-06-10,08:40:41.000,161,11076030,4885,0,1749544840,13182.029342149988,29459.697943349995,53303.289932880005 2025-06-10,08:40:42.000,161,11076161,6205,0,1749544841,13181.968715360003,31304.786573460005,53303.25499728 2025-06-10,08:40:43.000,161,11076181,5325,0,1749544842,13181.860934399992,26230.251819929996,53303.28294576001 2025-06-10,08:40:44.000,161,11076109,6245,0,1749544843,13181.753153439997,25307.506604669994,53303.24801016 2025-06-10,08:40:45.000,161,11076144,4925,0,1749544844,13181.726208200002,27614.144070659997,53303.24801016 2025-06-10,08:40:46.000,161,11076086,5925,0,1749544845,13181.625163550001,28536.579124199998,53303.23403592001 2025-06-10,08:40:47.000,161,11076051,6525,0,1749544846,13181.571273069996,24384.634505070004,53303.17813896 2025-06-10,08:40:48.000,161,11076042,5085,0,1749544847,13181.517382589991,27152.531792609996,53303.12922912 2025-06-10,08:40:49.000,161,11076058,5044,0,1749544848,13181.517382589991,30843.033312810003,53303.1571776 2025-06-10,08:40:50.000,161,11076113,5405,0,1749544849,13181.389392699995,33149.53684533,53303.13621624 2025-06-10,08:40:51.000,161,11076050,5884,0,1749544850,13181.30182067,31304.166250020004,53303.10826776 2025-06-10,08:40:52.000,161,11076087,5645,0,1749544851,13181.29508435999,32688.023255099994,53303.122242000005 2025-06-10,08:40:53.000,161,11076155,6405,0,1749544852,13181.247930189995,29920.013181479997,53303.06634504001 2025-06-10,08:40:54.000,161,11075943,5405,0,1749544853,13181.18056709,28997.430096209995,53303.073332160006 2025-06-10,08:40:55.000,161,11076151,6324,0,1749544854,13181.22098495,26690.736237179997,53302.99647384001 2025-06-10,08:40:56.000,161,11076216,6045,0,1749544855,13181.146885539994,33610.613389499995,53303.03140944 2025-06-10,08:40:57.000,161,11076239,6405,0,1749544856,13181.086258749994,30381.195462599993,53302.94756400001 2025-06-10,08:40:58.000,161,11076038,4925,0,1749544857,13181.07278612999,29458.577131679995,53302.89865416001 2025-06-10,08:40:59.000,161,11076036,5125,0,1749544858,13181.018895649999,31765.242794189995,53302.87769280001 2025-06-10,08:41:00.000,161,11076070,5965,0,1749544859,13181.059313509999,32226.382780529995,53302.87070568 2025-06-10,08:41:01.000,161,11076068,5965,0,1749544860,13181.012159339989,31765.03132029,53302.8427572 2025-06-10,08:41:02.000,161,11075973,5325,0,1749544861,13181.059313509999,31765.144106370004,53302.89865416001 2025-06-10,08:41:03.000,161,11076117,6205,0,1749544862,13181.05257719999,26690.616401969994,53302.75192464 2025-06-10,08:41:04.000,161,11076023,5845,0,1749544863,13181.099731369999,29458.541886029998,53302.77987312001 2025-06-10,08:41:05.000,161,11076119,5445,0,1749544864,13181.19403970999,28074.522750959994,53302.73096328001 2025-06-10,08:41:06.000,161,11076000,4925,0,1749544865,13181.227721259995,36378.33444879,53302.786860240005 2025-06-10,08:41:07.000,161,11076021,6445,0,1749544866,13181.33550221999,31765.158204630003,53302.76589888 2025-06-10,08:41:08.000,161,11075940,5925,0,1749544867,13181.45675579999,27613.382764619993,53302.80782160001 2025-06-10,08:41:09.000,161,11076021,5605,0,1749544868,13181.625163550001,27613.354568099996,53302.82878296001 2025-06-10,08:41:10.000,161,11076086,5044,0,1749544869,13181.692526649997,30381.399887370004,53302.737950400006 2025-06-10,08:41:11.000,161,11076079,6324,0,1749544870,13181.773362369997,27152.221630889995,53302.84974432001 2025-06-10,08:41:12.000,161,11076107,6324,0,1749544871,13181.955242739998,29458.915489920008,53302.835770080004 2025-06-10,08:41:13.000,161,11076021,6405,0,1749544872,13182.076496319998,32688.354564210007,53302.884679920004 2025-06-10,08:41:14.000,161,11076129,6245,0,1749544873,13182.177540969999,34072.50058362,53302.91961552 2025-06-10,08:41:15.000,161,11075981,5565,0,1749544874,13182.29205823999,29459.30319207,53302.98948672 2025-06-10,08:41:16.000,161,11076143,6165,0,1749544875,13182.446993369995,27152.729168250007,53302.93358976 2025-06-10,08:41:17.000,161,11076080,5965,0,1749544876,13182.58171957,30382.013161680006,53303.04538368001 2025-06-10,08:41:18.000,161,11076163,6205,0,1749544877,13182.76359994,31304.885261279996,53303.03839656 2025-06-10,08:41:19.000,161,11076076,4805,0,1749544878,13182.952216619997,29459.65564857,53303.10826776 2025-06-10,08:41:20.000,161,11076169,6284,0,1749544879,13183.107151750002,22539.877184070006,53303.241023040006 2025-06-10,08:41:21.000,161,11075992,5805,0,1749544880,13183.221669019993,26230.442146440007,53303.25499728 2025-06-10,08:41:22.000,161,11076164,6084,0,1749544881,13183.342922599993,30843.991994490003,53303.30390712 2025-06-10,08:41:23.000,161,11076128,5205,0,1749544882,13183.484385109994,31766.673767579996,53303.49255936 2025-06-10,08:41:24.000,161,11076082,5965,0,1749544883,13183.646056549995,31305.456240810003,53303.49954648001 2025-06-10,08:41:25.000,161,11076152,6005,0,1749544884,13183.686474409995,28076.299131720007,53303.59037904 2025-06-10,08:41:26.000,161,11076090,4845,0,1749544885,13183.75383750999,30382.915450319997,53303.674224480004 2025-06-10,08:41:27.000,161,11076131,6525,0,1749544886,13183.84140954,29460.247775490003,53303.81396688001 2025-06-10,08:41:28.000,161,11076037,6365,0,1749544887,13183.8818274,28076.440114319994,53303.9257608 2025-06-10,08:41:29.000,161,11076163,6205,0,1749544888,13183.91550894999,26692.505568809996,53303.960696400005 2025-06-10,08:41:30.000,161,11076072,4965,0,1749544889,13183.928981569996,29460.388758090005,53304.079477440006 2025-06-10,08:41:31.000,161,11076071,6324,0,1749544890,13184.003080980001,27153.723095580004,53304.2052456 2025-06-10,08:41:32.000,161,11076025,6405,0,1749544891,13184.063707770001,23001.89126253,53304.3100524 2025-06-10,08:41:33.000,161,11076107,5325,0,1749544892,13184.117598249992,30383.141022480006,53304.38691072001 2025-06-10,08:41:34.000,161,11076211,5565,0,1749544893,13183.98287205,33612.432065040004,53304.50569176001 2025-06-10,08:41:35.000,161,11076102,5565,0,1749544894,13183.996344669991,31767.131961029998,53304.61049856 2025-06-10,08:41:36.000,161,11076041,6324,0,1749544895,13183.98287205,32689.595211089996,53304.62447280001 2025-06-10,08:41:37.000,161,11076097,6565,0,1749544896,13183.91550894999,27614.954720609996,53304.71530536 2025-06-10,08:41:38.000,161,11076026,4925,0,1749544897,13183.89530001999,25308.204468540003,53304.70831824 2025-06-10,08:41:39.000,161,11076202,5925,0,1749544898,13183.84140954,32228.07457173,53304.8340864 2025-06-10,08:41:40.000,161,11076018,5285,0,1749544899,13183.747101199995,30843.991994490003,53304.88998336001 2025-06-10,08:41:41.000,161,11076102,4925,0,1749544900,13183.72015596,29459.78958204,53304.93889320001 2025-06-10,08:41:42.000,161,11076029,5365,0,1749544901,13183.59216606999,34072.99402272,53305.0437 2025-06-10,08:41:43.000,161,11076145,5085,0,1749544902,13183.585429759994,28536.88223679,53305.00876440001 2025-06-10,08:41:44.000,161,11076071,6405,0,1749544903,13183.477648799999,34072.74025404001,53305.02273864 2025-06-10,08:41:45.000,161,11076073,5485,0,1749544904,13183.403549389994,32688.707020710004,53305.09260984 2025-06-10,08:41:46.000,161,11076100,5965,0,1749544905,13183.336186289998,24845.98596531,53305.16946816 2025-06-10,08:41:47.000,161,11076054,5965,0,1749544906,13183.235141639998,29459.197455119996,53305.064661360004 2025-06-10,08:41:48.000,161,11076135,6245,0,1749544907,13183.174514849998,30381.702999960005,53305.16946816 2025-06-10,08:41:49.000,161,11076154,5965,0,1749544908,13183.147569610002,26229.70903692,53305.12754544001 2025-06-10,08:41:50.000,161,11076133,5765,0,1749544909,13183.006107100002,29920.168262339997,53305.10658408001 2025-06-10,08:41:51.000,161,11076022,5884,0,1749544910,13183.006107100002,31304.074611329997,53305.17645528001 2025-06-10,08:41:52.000,161,11076061,5245,0,1749544911,13182.857908279992,31765.313285490003,53305.12754544001 2025-06-10,08:41:53.000,161,11076090,4845,0,1749544912,13182.74339101,32687.762437290003,53305.19042952 2025-06-10,08:41:54.000,161,11076074,4845,0,1749544913,13182.66255529,28535.888309460002,53305.1135712 2025-06-10,08:41:55.000,161,11075968,5925,0,1749544914,13182.58171957,28074.501603569995,53305.09260984 2025-06-10,08:41:56.000,161,11076023,5565,0,1749544915,13182.548038019995,31765.0101729,53305.05068712 2025-06-10,08:41:57.000,161,11076143,6084,0,1749544916,13182.47393860999,32226.1642575,53305.134532560005 2025-06-10,08:41:58.000,161,11076157,5325,0,1749544917,13182.386366579995,27151.636553100005,53305.0437 2025-06-10,08:41:59.000,161,11076159,6284,0,1749544918,13182.35268502999,30842.187417210007,53305.00177728 2025-06-10,08:42:00.000,161,11076050,5925,0,1749544919,13182.325739789994,28074.13504881,53305.015751520004 2025-06-10,08:42:01.000,161,11076099,5525,0,1749544920,13182.29205823999,30380.694974369995,53305.036712880006 2025-06-10,08:42:02.000,161,11076068,6165,0,1749544921,13182.211222519989,31764.728207699998,53304.93190608 2025-06-10,08:42:03.000,161,11076022,5085,0,1749544922,13182.191013589989,28996.760428859998,53304.869022000006 2025-06-10,08:42:04.000,161,11076025,6565,0,1749544923,13182.164068349994,31303.26396138,53304.81312504 2025-06-10,08:42:05.000,161,11075913,6084,0,1749544924,13182.123650489993,30841.990041569996,53304.81312504 2025-06-10,08:42:06.000,161,11075993,6205,0,1749544925,13182.137123109998,29457.985004760005,53304.73626672 2025-06-10,08:42:07.000,161,11075978,5965,0,1749544926,13182.103441559993,27151.439177459994,53304.82011216001 2025-06-10,08:42:08.000,161,11076077,6365,0,1749544927,13182.036078459998,30380.6315322,53304.68735688 2025-06-10,08:42:09.000,161,11076031,5525,0,1749544928,13182.042814769993,28074.064557510006,53304.68735688 2025-06-10,08:42:10.000,161,11075912,5884,0,1749544929,13182.049551079988,32687.283096450003,53304.66639552 2025-06-10,08:42:11.000,161,11076105,6205,0,1749544930,13182.036078459998,32687.268998190004,53304.60351144001 2025-06-10,08:42:12.000,161,11076065,6205,0,1749544931,13182.042814769993,32225.952783600005,53304.631459920005 2025-06-10,08:42:13.000,161,11076035,6365,0,1749544932,13182.029342149988,23922.359608800005,53304.5895372 2025-06-10,08:42:14.000,161,11076074,5925,0,1749544933,13182.036078459998,32225.99507838,53304.55460160001 2025-06-10,08:42:15.000,161,11076083,5445,0,1749544934,13182.056287389998,33148.705047990006,53304.63844704 2025-06-10,08:42:16.000,161,11076194,6124,0,1749544935,13182.089968939988,27151.481472240004,53304.60351144001 2025-06-10,08:42:17.000,161,11076068,6405,0,1749544936,13182.069760009988,31764.840993780002,53304.561588720004 2025-06-10,08:42:18.000,161,11076082,5725,0,1749544937,13182.049551079988,28535.592246,53304.56857584 2025-06-10,08:42:19.000,161,11076021,5445,0,1749544938,13182.036078459998,31764.784600740008,53304.63844704 2025-06-10,08:42:20.000,161,11076042,5725,0,1749544939,13182.022605839993,27151.657700490003,53304.54761448 2025-06-10,08:42:21.000,161,11076059,6485,0,1749544940,13181.995660599998,27151.742290049995,53304.61748568 2025-06-10,08:42:22.000,161,11076005,5884,0,1749544941,13181.914824879997,28535.76142512,53304.61049856 2025-06-10,08:42:23.000,161,11076075,5365,0,1749544942,13181.894615949997,29919.639577590002,53304.631459920005 2025-06-10,08:42:24.000,161,11076139,6084,0,1749544943,13181.712735579997,30380.927595660003,53304.55460160001 2025-06-10,08:42:25.000,161,11076030,5845,0,1749544944,13181.679054029992,30380.80776045,53304.56857584 2025-06-10,08:42:26.000,161,11076128,5805,0,1749544945,13181.591481999996,32687.395882530007,53304.65242128001 2025-06-10,08:42:27.000,161,11075894,5965,0,1749544946,13181.47696472999,29458.161233010003,53304.56857584 2025-06-10,08:42:28.000,161,11076036,6005,0,1749544947,13181.31529328999,27612.882276389995,53304.55460160001 2025-06-10,08:42:29.000,161,11076150,5965,0,1749544948,13181.25466649999,27612.769490310005,53304.62447280001 2025-06-10,08:42:30.000,161,11076017,6525,0,1749544949,13181.126676609994,30841.95479592,53304.5895372 2025-06-10,08:42:31.000,161,11076088,6084,0,1749544950,13180.978477789999,24383.40795645,53304.533640240006 2025-06-10,08:42:32.000,161,11076119,6485,0,1749544951,13180.890905759989,28073.81078883,53304.61748568 2025-06-10,08:42:33.000,161,11076082,5725,0,1749544952,13180.735970629998,31764.326407290006,53304.59652432 2025-06-10,08:42:34.000,161,11076216,4925,0,1749544953,13180.493463469997,25767.173322839997,53304.533640240006 2025-06-10,08:42:35.000,161,11076120,5645,0,1749544954,13180.412627749996,26689.608376379998,53304.54062736 2025-06-10,08:42:36.000,161,11076095,6165,0,1749544955,13180.25769261999,29457.57615522,53304.44280768 2025-06-10,08:42:37.000,161,11075984,6005,0,1749544956,13180.06233963,27612.149166870004,53304.414859200006 2025-06-10,08:42:38.000,161,11076045,6445,0,1749544957,13179.90066819,32225.22672321,53304.45678192001 2025-06-10,08:42:39.000,161,11076020,5125,0,1749544958,13179.772678299989,31763.713132980003,53304.365949360006 2025-06-10,08:42:40.000,161,11076014,5285,0,1749544959,13179.671633649989,28073.289153210004,53304.26812968001 2025-06-10,08:42:41.000,161,11076112,6045,0,1749544960,13179.483016969993,29457.033372210004,53304.247168320006 2025-06-10,08:42:42.000,161,11076095,5405,0,1749544961,13179.334818149997,28534.386844769993,53304.21921984001 2025-06-10,08:42:43.000,161,11076032,5925,0,1749544962,13179.260718739992,29457.026323080005,53304.17031000001 2025-06-10,08:42:44.000,161,11076143,5245,0,1749544963,13179.146201470001,30840.756443820006,53304.128387280005 2025-06-10,08:42:45.000,161,11076197,5165,0,1749544964,13179.051893129996,29918.088768989997,53304.079477440006 2025-06-10,08:42:46.000,161,11076099,6205,0,1749544965,13178.930639549995,30840.735296429993,53303.995632 2025-06-10,08:42:47.000,161,11076075,6405,0,1749544966,13178.88348538,30840.763492950005,53303.820954 2025-06-10,08:42:48.000,161,11075911,5565,0,1749544967,13178.86327645,31763.395922130003,53303.862876720006 2025-06-10,08:42:49.000,161,11075950,5925,0,1749544968,13178.80264966,27611.54999082,53303.7510828 2025-06-10,08:42:50.000,161,11076027,6565,0,1749544969,13178.829594899995,28995.477487199998,53303.64627600001 2025-06-10,08:42:51.000,161,11076188,5165,0,1749544970,13178.84306752,29918.23680072,53303.625314640005 2025-06-10,08:42:52.000,161,11076189,6324,0,1749544971,13178.90369431,29918.264997239996,53303.58339192 2025-06-10,08:42:53.000,161,11076148,5044,0,1749544972,13178.88348538,30379.66580139,53303.527494960006 2025-06-10,08:42:54.000,161,11076194,5125,0,1749544973,13178.991266339995,30841.193489879995,53303.506533600004 2025-06-10,08:42:55.000,161,11076179,5245,0,1749544974,13179.12599254,28534.732252140006,53303.39473968 2025-06-10,08:42:56.000,161,11076128,4925,0,1749544975,13179.12599254,26689.530835950005,53303.38076544001 2025-06-10,08:42:57.000,161,11076075,6605,0,1749544976,13179.247246120001,28996.175351070007,53303.34582984 2025-06-10,08:42:58.000,161,11076109,6324,0,1749544977,13179.307872910002,29457.611400869995,53303.24801016 2025-06-10,08:42:59.000,161,11076054,5245,0,1749544978,13179.334818149997,31302.967897919996,53303.2270488 2025-06-10,08:43:00.000,161,11076104,4965,0,1749544979,13179.348290770002,31303.038389220004,53303.26897152 2025-06-10,08:43:01.000,161,11076136,5085,0,1749544980,13179.469544350002,27612.628507710004,53303.31788136 2025-06-10,08:43:02.000,161,11076100,6084,0,1749544981,13179.516698519998,28073.82488709,53303.29692 2025-06-10,08:43:03.000,161,11076046,4965,0,1749544982,13179.584061619993,28073.909476650006,53303.192113200006 2025-06-10,08:43:04.000,161,11076022,5725,0,1749544983,13179.698578889998,34532.428119599994,53303.26198440001 2025-06-10,08:43:05.000,161,11076129,6124,0,1749544984,13179.779414609999,30841.94069766,53303.220061680004 2025-06-10,08:43:06.000,161,11076018,5085,0,1749544985,13179.819832469999,27612.81178509,53303.28294576001 2025-06-10,08:43:07.000,161,11076052,6045,0,1749544986,13179.95455866999,28074.156196199998,53303.27595864 2025-06-10,08:43:08.000,161,11076139,6685,0,1749544987,13180.0421307,28535.60634426,53303.27595864 2025-06-10,08:43:09.000,161,11076105,5645,0,1749544988,13180.170120589995,31764.911485079996,53303.3667912 2025-06-10,08:43:10.000,161,11076095,6245,0,1749544989,13180.19706582999,29919.731216279994,53303.29692 2025-06-10,08:43:11.000,161,11076181,6485,0,1749544990,13180.28463786,30842.44118589,53303.32486848 2025-06-10,08:43:12.000,161,11076038,6084,0,1749544991,13180.34526465,28074.480456179997,53303.359804080006 2025-06-10,08:43:13.000,161,11076095,6485,0,1749544992,13180.439572989992,23000.079636120005,53303.527494960006 2025-06-10,08:43:14.000,161,11076033,5725,0,1749544993,13180.554090259997,27151.932616560007,53303.506533600004 2025-06-10,08:43:15.000,161,11076041,6284,0,1749544994,13180.567562880002,27613.262929410004,53303.61832752001 2025-06-10,08:43:16.000,161,11076097,5605,0,1749544995,13180.661871219992,24845.231708399995,53303.674224480004 2025-06-10,08:43:17.000,161,11076071,6525,0,1749544996,13180.735970629998,32687.762437290003,53303.70217296 2025-06-10,08:43:18.000,161,11076058,5925,0,1749544997,13180.843751589993,31765.080664199995,53303.73012144 2025-06-10,08:43:19.000,161,11076092,5085,0,1749544998,13180.998686719999,32226.305240100002,53303.73710856001 2025-06-10,08:43:20.000,161,11076145,5405,0,1749544999,13181.15362184999,34532.92860783001,53303.86986384 2025-06-10,08:43:21.000,161,11076091,6525,0,1749545000,13181.35571114999,32687.882272500006,53303.93973504 2025-06-10,08:43:22.000,161,11076164,5684,0,1749545001,13181.46349211,28535.937653369998,53303.98864488 2025-06-10,08:43:23.000,161,11076003,5205,0,1749545002,13181.679054029992,28997.39485056,53304.01659336 2025-06-10,08:43:24.000,161,11076083,6165,0,1749545003,13181.732944509997,31765.285088970006,53304.03755472 2025-06-10,08:43:25.000,161,11076067,5525,0,1749545004,13181.807043920002,30842.765445869998,53304.09345168 2025-06-10,08:43:26.000,161,11076117,6525,0,1749545005,13181.914824879997,25307.013165569995,53304.21223272 2025-06-10,08:43:27.000,161,11076036,6165,0,1749545006,13181.982187979993,30842.786593259996,53304.35197512 2025-06-10,08:43:28.000,161,11075995,5605,0,1749545007,13181.955242739998,32226.777531810003,53304.33101376 2025-06-10,08:43:29.000,161,11076118,5884,0,1749545008,13181.975451669998,28997.479440120005,53304.365949360006 2025-06-10,08:43:30.000,161,11076120,5805,0,1749545009,13182.049551079988,30381.44218215,53304.49171752 2025-06-10,08:43:31.000,161,11076113,5285,0,1749545010,13182.029342149988,23922.88124442,53304.54761448 2025-06-10,08:43:32.000,161,11076082,5925,0,1749545011,13182.042814769993,34533.33745737,53304.59652432 2025-06-10,08:43:33.000,161,11076059,6485,0,1749545012,13182.049551079988,29920.14711495,53304.63844704 2025-06-10,08:43:34.000,161,11076075,6405,0,1749545013,13182.056287389998,28997.451243600008,53304.68735688 2025-06-10,08:43:35.000,161,11075996,5684,0,1749545014,13181.982187979993,25306.843986449996,53304.78517656 2025-06-10,08:43:36.000,161,11076099,6365,0,1749545015,13182.015869529998,28074.78356877,53304.79216368001 2025-06-10,08:43:37.000,161,11076125,6565,0,1749545016,13181.901352259993,29920.013181479997,53304.77120232001 2025-06-10,08:43:38.000,161,11076165,6205,0,1749545017,13181.833989159997,33149.191437960006,53304.917931840006 2025-06-10,08:43:39.000,161,11076117,5405,0,1749545018,13181.786834990002,29919.82285497,53304.869022000006 2025-06-10,08:43:40.000,161,11076030,5965,0,1749545019,13181.712735579997,27152.00310786,53304.9039576 2025-06-10,08:43:41.000,161,11076177,6405,0,1749545020,13181.672317719996,30381.244806510003,53304.94588032 2025-06-10,08:43:42.000,161,11076105,5445,0,1749545021,13181.645372480001,27151.805732220004,53304.94588032 2025-06-10,08:43:43.000,161,11076114,5884,0,1749545022,13181.584745690001,28074.515701829994,53304.98081592 2025-06-10,08:43:44.000,161,11076081,5405,0,1749545023,13181.557800449991,26690.54591067,53304.98081592 2025-06-10,08:43:45.000,161,11076084,5884,0,1749545024,13181.517382589991,25767.77954802,53304.95286744 2025-06-10,08:43:46.000,161,11076124,5925,0,1749545025,13181.497173659991,31303.545926580002,53304.92491896 2025-06-10,08:43:47.000,161,11076058,6084,0,1749545026,13181.5241189,29919.442201950005,53304.94588032 2025-06-10,08:43:48.000,161,11076024,5765,0,1749545027,13181.54432783,31303.341501810006,53304.92491896 2025-06-10,08:43:49.000,161,11076132,4965,0,1749545028,13181.497173659991,30380.63858133,53304.99479016 2025-06-10,08:43:50.000,161,11076056,5884,0,1749545029,13181.50390997,26690.101815479997,53305.00876440001 2025-06-10,08:43:51.000,161,11076130,6084,0,1749545030,13181.450019489996,28535.401919490003,53305.02972576001 2025-06-10,08:43:52.000,161,11076008,5605,0,1749545031,13181.37592007999,34993.68089202,53304.98081592 2025-06-10,08:43:53.000,161,11076058,5884,0,1749545032,13181.3220296,29457.87926781,53304.98780304001 2025-06-10,08:43:54.000,161,11075965,5445,0,1749545033,13181.227721259995,31302.996094439994,53304.95286744 2025-06-10,08:43:55.000,161,11076077,5525,0,1749545034,13181.11320398999,28534.97192256,53305.00177728 2025-06-10,08:43:56.000,161,11076176,5085,0,1749545035,13181.07278612999,34993.46941812,53304.98780304001 2025-06-10,08:43:57.000,161,11076161,6284,0,1749545036,13180.924587309994,34070.97797154001,53304.966841680005 2025-06-10,08:43:58.000,161,11076049,6525,0,1749545037,13180.884169449993,29457.752383469997,53304.88998336001 2025-06-10,08:43:59.000,161,11076105,5645,0,1749545038,13180.749443250003,28996.41502149,53304.93190608 2025-06-10,08:44:00.000,161,11076060,4845,0,1749545039,13180.601244429992,27150.988033140005,53304.92491896 2025-06-10,08:44:01.000,161,11076036,5805,0,1749545040,13180.527145020002,31302.819866189995,53304.9039576 2025-06-10,08:44:02.000,161,11075996,5965,0,1749545041,13180.331792029996,26228.242817880004,53304.88299624 2025-06-10,08:44:03.000,161,11076106,5884,0,1749545042,13180.149911659995,30841.221686400007,53304.82011216001 2025-06-10,08:44:04.000,161,11076131,6365,0,1749545043,13179.99497652999,33147.704071529995,53304.77818944 2025-06-10,08:44:05.000,161,11076068,5005,0,1749545044,13179.85351401999,28995.851091090008,53304.729279600004 2025-06-10,08:44:06.000,161,11076055,6124,0,1749545045,13179.786150919994,23921.168305829997,53304.631459920005 2025-06-10,08:44:07.000,161,11076032,6284,0,1749545046,13179.651424719988,28995.562076760005,53304.561588720004 2025-06-10,08:44:08.000,161,11076149,6405,0,1749545047,13179.590797929988,31763.395922130003,53304.631459920005 2025-06-10,08:44:09.000,161,11076107,5285,0,1749545048,13179.584061619993,31302.002167109997,53304.512678880004 2025-06-10,08:44:10.000,161,11076188,6124,0,1749545049,13179.395444939997,32685.901466969997,53304.365949360006 2025-06-10,08:44:11.000,161,11076100,5205,0,1749545050,13179.321345529992,32685.85917219,53304.38691072001 2025-06-10,08:44:12.000,161,11076107,6485,0,1749545051,13179.253982429997,28995.209620259993,53304.28909104001 2025-06-10,08:44:13.000,161,11076013,6284,0,1749545052,13179.146201470001,25766.087756819994,53304.2052456 2025-06-10,08:44:14.000,161,11076070,5725,0,1749545053,13179.10578361,29917.88434422,53304.2052456 2025-06-10,08:44:15.000,161,11076100,5884,0,1749545054,13179.072102059996,25766.066609429996,53304.079477440006 2025-06-10,08:44:16.000,161,11075965,6525,0,1749545055,13179.05862943999,31763.11395693,53304.01659336 2025-06-10,08:44:17.000,161,11076112,5565,0,1749545056,13179.04515682,31763.1069078,53304.01659336 2025-06-10,08:44:18.000,161,11076107,5485,0,1749545057,13179.02494789,25304.806787880007,53303.94672216 2025-06-10,08:44:19.000,161,11076131,6485,0,1749545058,13179.03842050999,25766.207592029998,53303.82794112 2025-06-10,08:44:20.000,161,11076044,5205,0,1749545059,13179.03842050999,28995.435192420002,53303.83492824001 2025-06-10,08:44:21.000,161,11076155,6565,0,1749545060,13179.01821157999,33147.32341851,53303.744095680006 2025-06-10,08:44:22.000,161,11076134,4925,0,1749545061,13178.83633120999,30840.84103338,53303.77204416 2025-06-10,08:44:23.000,161,11076140,5165,0,1749545062,13178.728550249994,28534.16127261,53303.68819872001 2025-06-10,08:44:24.000,161,11076063,6365,0,1749545063,13178.67465976999,30840.721198169995,53303.64627600001 2025-06-10,08:44:25.000,161,11076036,5805,0,1749545064,13178.600560359999,29918.22270246,53303.61832752001 2025-06-10,08:44:26.000,161,11076099,5325,0,1749545065,13178.512988329989,34069.85715987001,53303.51352072 2025-06-10,08:44:27.000,161,11076176,6045,0,1749545066,13178.337844269998,34069.828963349995,53303.45063664001 2025-06-10,08:44:28.000,161,11076217,5645,0,1749545067,13178.203118069992,26227.4956101,53303.40172680001 2025-06-10,08:44:29.000,161,11076153,6405,0,1749545068,13178.122282349992,28534.00619175,53303.28294576001 2025-06-10,08:44:30.000,161,11076068,6084,0,1749545069,13178.068391870002,31301.854135379996,53303.32486848 2025-06-10,08:44:31.000,161,11076091,6284,0,1749545070,13177.913456739996,24382.160260439996,53303.24801016 2025-06-10,08:44:32.000,161,11076198,6045,0,1749545071,13177.79893946999,32685.640649160006,53303.20608744 2025-06-10,08:44:33.000,161,11076093,6245,0,1749545072,13177.61705909999,28533.85111089,53303.10826776 2025-06-10,08:44:34.000,161,11076080,5125,0,1749545073,13177.43517872999,31762.95182694,53303.04538368001 2025-06-10,08:44:35.000,161,11076114,6045,0,1749545074,13177.206144189993,27610.993109550007,53302.954551120005 2025-06-10,08:44:36.000,161,11076121,6365,0,1749545075,13176.929955480002,28072.252931099996,53302.884679920004 2025-06-10,08:44:37.000,161,11076082,6084,0,1749545076,13176.62008521999,30839.959892130006,53302.716989040004 2025-06-10,08:44:38.000,161,11076101,5445,0,1749545077,13176.42473223,33146.39998248,53302.73096328001 2025-06-10,08:44:39.000,161,11076072,5044,0,1749545078,13176.23611554999,26226.586272329994,53302.56327240001 2025-06-10,08:44:40.000,161,11076162,5725,0,1749545079,13176.087916729994,29916.841072979994,53302.57724664 2025-06-10,08:44:41.000,161,11076046,5845,0,1749545080,13175.879091119998,27610.062624390004,53302.402568640005 2025-06-10,08:44:42.000,161,11076053,6405,0,1749545081,13175.677001819997,30839.170389570005,53302.26981336 2025-06-10,08:44:43.000,161,11076117,5405,0,1749545082,13175.481648829991,28532.441284889996,53302.22090352 2025-06-10,08:44:44.000,161,11076039,5365,0,1749545083,13175.28629584,31300.077754619997,53302.05321264 2025-06-10,08:44:45.000,161,11076117,6284,0,1749545084,13175.19872380999,28993.327502550004,53301.98334144 2025-06-10,08:44:46.000,161,11076110,5884,0,1749545085,13175.07747022999,24380.3415849,53301.80866344 2025-06-10,08:44:47.000,161,11076148,5884,0,1749545086,13174.915798789989,30377.085819810003,53301.75276648001 2025-06-10,08:44:48.000,161,11076010,5085,0,1749545087,13174.888853549994,29915.762556090005,53301.57808848 2025-06-10,08:44:49.000,161,11076094,6245,0,1749545088,13174.868644619994,25764.149246069996,53301.57808848 2025-06-10,08:44:50.000,161,11076173,6445,0,1749545089,13174.747391039993,30377.036475900008,53301.46629456001 2025-06-10,08:44:51.000,161,11076179,5485,0,1749545090,13174.733918419988,29454.52388193,53301.375462 2025-06-10,08:44:52.000,161,11076209,6324,0,1749545091,13174.646346389993,30377.036475900008,53301.3055908 2025-06-10,08:44:53.000,161,11076058,5565,0,1749545092,13174.605928529993,33606.09489717,53301.11693856 2025-06-10,08:44:54.000,161,11076053,6485,0,1749545093,13174.626137459993,28993.06668474,53301.08200296001 2025-06-10,08:44:55.000,161,11076142,5845,0,1749545094,13174.619401149997,32683.377878429994,53300.96322192001 2025-06-10,08:44:56.000,161,11076067,6365,0,1749545095,13174.538565429997,28070.413108170003,53300.92828632 2025-06-10,08:44:57.000,161,11076072,6045,0,1749545096,13174.464466019992,30838.25400267,53300.73963408 2025-06-10,08:44:58.000,161,11076064,5925,0,1749545097,13174.370157680001,27147.794777250005,53300.73963408 2025-06-10,08:44:59.000,161,11076117,6485,0,1749545098,13174.16806838,24841.32649038,53300.557968960005 2025-06-10,08:45:00.000,161,11076058,4925,0,1749545099,13174.06028741999,27609.110991840003,53300.52303336 2025-06-10,08:45:01.000,161,11076072,6045,0,1749545100,13173.97945169999,27609.216728789994,53300.3972652 2025-06-10,08:45:02.000,161,11075958,5085,0,1749545101,13173.93903383999,25302.63565584,53300.25053568 2025-06-10,08:45:03.000,161,11076120,5965,0,1749545102,13173.804307639999,30838.11302007,53300.21560008001 2025-06-10,08:45:04.000,161,11076037,5485,0,1749545103,13173.615690959989,30376.564184190007,53300.06188344 2025-06-10,08:45:05.000,161,11076083,5445,0,1749545104,13173.480964759998,30837.92974269,53299.985025120004 2025-06-10,08:45:06.000,161,11076098,5245,0,1749545105,13173.352974870002,28992.650786070008,53299.92214104 2025-06-10,08:45:08.000,161,11076079,6405,0,1749545107,13173.090258780001,30376.289268120003,53299.70554032 2025-06-10,08:45:09.000,161,11076109,6284,0,1749545108,13172.935323649996,30837.422205330004,53299.50990096 2025-06-10,08:45:10.000,161,11076066,5005,0,1749545109,13172.713025419995,25762.908599190006,53299.50990096 2025-06-10,08:45:11.000,161,11076186,4765,0,1749545110,13172.524408739999,29453.001269850007,53299.384132800005 2025-06-10,08:45:12.000,161,11076067,5565,0,1749545111,13172.308846819993,26685.061687530004,53299.30028736 2025-06-10,08:45:13.000,161,11076111,5485,0,1749545112,13172.194329550002,33604.22687771999,53299.18150632 2025-06-10,08:45:14.000,161,11076175,6485,0,1749545113,13172.140439069997,30836.385983219996,53299.02778968 2025-06-10,08:45:15.000,161,11076161,5445,0,1749545114,13172.032658110002,29913.73945578,53298.929970000005 2025-06-10,08:45:16.000,161,11076136,5765,0,1749545115,13171.884459289991,28529.65687854,53298.75529200001 2025-06-10,08:45:17.000,161,11076080,5884,0,1749545116,13171.72278784999,26223.111051240005,53298.69240792 2025-06-10,08:45:18.000,161,11076139,6685,0,1749545117,13171.513962239995,29451.859310789994,53298.57362688 2025-06-10,08:45:19.000,161,11076074,5125,0,1749545118,13171.278191389989,30374.343708240005,53298.46882008001 2025-06-10,08:45:20.000,161,11076001,6405,0,1749545119,13171.096311019988,30374.202725640003,53298.23125800001 2025-06-10,08:45:21.000,161,11075994,4925,0,1749545120,13170.961584819997,33141.832146240005,53298.18234816001 2025-06-10,08:45:22.000,161,11076113,6405,0,1749545121,13170.900958029997,26683.743500220007,53298.07055424 2025-06-10,08:45:23.000,161,11076055,5365,0,1749545122,13170.725813969992,31757.84120769,53297.923824720005 2025-06-10,08:45:24.000,161,11075988,5684,0,1749545123,13170.51025205,31296.489747450003,53297.81901792001 2025-06-10,08:45:25.000,161,11076041,6445,0,1749545124,13170.294690129995,25299.717316020004,53297.63036568001 2025-06-10,08:45:26.000,161,11076071,6445,0,1749545125,13170.052182969994,31296.228929639998,53297.539533120005 2025-06-10,08:45:27.000,161,11076030,5845,0,1749545126,13169.978083559989,28989.647856690004,53297.357868 2025-06-10,08:45:28.000,161,11076110,5884,0,1749545127,13169.937665699988,30834.856322010004,53297.22511272001 2025-06-10,08:45:29.000,161,11076139,6324,0,1749545128,13169.883775219998,27605.833146389996,53297.09934456001 2025-06-10,08:45:30.000,161,11076062,4925,0,1749545129,13169.823148429998,29450.808990420002,53296.9735764 2025-06-10,08:45:31.000,161,11076066,5085,0,1749545130,13169.701894849997,26683.158422430002,53296.81287264001 2025-06-10,08:45:32.000,161,11076064,5205,0,1749545131,13169.708631159992,28989.640807560005,53296.76396280001 2025-06-10,08:45:33.000,161,11076017,6645,0,1749545132,13169.701894849997,27606.058718550004,53296.652168880006 2025-06-10,08:45:34.000,161,11076210,5165,0,1749545133,13169.735576400002,30835.300417200007,53296.414606800005 2025-06-10,08:45:35.000,161,11076000,6005,0,1749545134,13169.769257949993,28990.437359250005,53296.316787120006 2025-06-10,08:45:36.000,161,11076089,6284,0,1749545135,13169.843357359998,26684.095956720004,53296.21896744001 2025-06-10,08:45:37.000,161,11076148,5645,0,1749545136,13169.883775219998,29451.915703830004,53296.17704472 2025-06-10,08:45:38.000,161,11076073,6485,0,1749545137,13169.964610939998,30835.87844586,53296.05127656001 2025-06-10,08:45:39.000,161,11075947,6245,0,1749545138,13170.045446659999,34526.26717998,53296.03730232 2025-06-10,08:45:40.000,161,11076073,6284,0,1749545139,13170.079128209989,29452.409142930002,53295.91852128 2025-06-10,08:45:41.000,161,11076144,5725,0,1749545140,13170.133018689994,26684.76562407,53295.8905728 2025-06-10,08:45:42.000,161,11076109,5405,0,1749545141,13170.153227619994,33142.85427009,53295.82768872 2025-06-10,08:45:43.000,161,11076086,5805,0,1749545142,13170.092600829994,34988.04863715,53295.7508304 2025-06-10,08:45:44.000,161,11076033,5445,0,1749545143,13170.15996392999,34065.500797529996,53295.7508304 2025-06-10,08:45:45.000,161,11076167,6284,0,1749545144,13170.28121750999,29452.677009870007,53295.72288192 2025-06-10,08:45:46.000,161,11076053,6284,0,1749545145,13170.38226215999,28991.635711349998,53295.743843280005 2025-06-10,08:45:47.000,161,11076038,5605,0,1749545146,13170.436152639995,27607.785755400007,53295.63903648001 2025-06-10,08:45:48.000,161,11076163,6845,0,1749545147,13170.38226215999,31759.286279339998,53295.646023600006 2025-06-10,08:45:49.000,161,11076105,6245,0,1749545148,13170.28795382,30836.583358860007,53295.55519104 2025-06-10,08:45:50.000,161,11076109,5365,0,1749545149,13170.22732703,25762.119096630006,53295.55519104 2025-06-10,08:45:51.000,161,11076143,6005,0,1749545150,13170.133018689994,27607.23592326,53295.56217816 2025-06-10,08:45:52.000,161,11076130,4965,0,1749545151,13169.944402009998,28068.298369170006,53295.56916528001 2025-06-10,08:45:53.000,161,11076006,5684,0,1749545152,13169.877038909988,29452.09898121,53295.58313952 2025-06-10,08:45:54.000,161,11076076,5605,0,1749545153,13169.775994260002,24839.169456600008,53295.646023600006 2025-06-10,08:45:55.000,161,11076153,6165,0,1749545154,13169.486332929991,27145.405122180004,53295.52025544001 2025-06-10,08:45:56.000,161,11076195,6205,0,1749545155,13169.30445255999,26222.716299959997,53295.48531984 2025-06-10,08:45:57.000,161,11076121,6245,0,1749545156,13169.075418019995,30373.885514790003,53295.49230696 2025-06-10,08:45:58.000,161,11076168,6124,0,1749545157,13168.752075139993,28528.437379049996,53295.3665388 2025-06-10,08:45:59.000,161,11076181,6365,0,1749545158,13168.556722150002,26221.933846529995,53295.23378352001 2025-06-10,08:46:00.000,161,11076104,5684,0,1749545159,13168.287269749992,30373.145356139998,53295.121989600004 2025-06-10,08:46:01.000,161,11076063,6284,0,1749545160,13167.96392686999,28989.126221069993,53295.01019568 2025-06-10,08:46:02.000,161,11076054,4885,0,1749545161,13167.76183756999,32217.740547149995,53295.08006688 2025-06-10,08:46:03.000,161,11076072,5125,0,1749545162,13167.492385169993,28065.97215627,53294.96128584 2025-06-10,08:46:04.000,161,11076115,6405,0,1749545163,13167.297032180002,30833.390102970006,53294.83551768 2025-06-10,08:46:05.000,161,11076019,6324,0,1749545164,13167.000634539996,30833.12223603,53294.7027624 2025-06-10,08:46:06.000,161,11076043,6245,0,1749545165,13166.88611726999,34061.877544710005,53294.50013592 2025-06-10,08:46:07.000,161,11076130,5845,0,1749545166,13166.778336309995,30371.622744060005,53294.423277600006 2025-06-10,08:46:09.000,161,11076049,6365,0,1749545168,13166.48193866999,33600.06789101999,53294.01103752001 2025-06-10,08:46:10.000,161,11076024,5765,0,1749545169,13166.353948779994,34061.11623867,53293.97610192 2025-06-10,08:46:11.000,161,11076063,5285,0,1749545170,13166.246167819998,32677.39316706,53293.780462560004 2025-06-10,08:46:12.000,161,11076144,5845,0,1749545171,13166.259640439988,29909.7496482,53293.59181032 2025-06-10,08:46:13.000,161,11076149,5485,0,1749545172,13166.192277339993,32677.181693160004,53293.396170960004 2025-06-10,08:46:14.000,161,11076091,6324,0,1749545173,13166.219222579988,29909.481781259994,53293.31931264001 2025-06-10,08:46:15.000,161,11076057,5205,0,1749545174,13166.192277339993,27141.958097609997,53293.2354672 2025-06-10,08:46:16.000,161,11076080,5805,0,1749545175,13166.172068409993,30832.135357830004,53293.08873768 2025-06-10,08:46:17.000,161,11076115,6124,0,1749545176,13166.131650549993,29909.714402550002,53292.90707256001 2025-06-10,08:46:18.000,161,11076090,5805,0,1749545177,13166.172068409993,28987.194759449994,53292.774317280004 2025-06-10,08:46:19.000,161,11076036,5965,0,1749545178,13166.219222579988,31754.753688750003,53292.63457488 2025-06-10,08:46:20.000,161,11076141,6124,0,1749545179,13166.205749959998,30371.242091039996,53292.54374232 2025-06-10,08:46:21.000,161,11076121,6084,0,1749545180,13166.185541029998,33600.07494015001,53292.49483248 2025-06-10,08:46:22.000,161,11076049,5405,0,1749545181,13166.199013650003,31293.747635880005,53292.390025680004 2025-06-10,08:46:23.000,161,11076049,5884,0,1749545182,13166.158595790002,25297.461594420005,53292.16643784001 2025-06-10,08:46:24.000,161,11076152,5725,0,1749545183,13166.145123169998,34061.62377603,53292.11054088 2025-06-10,08:46:25.000,161,11076115,5365,0,1749545184,13166.225958889998,32216.669079390005,53291.97079848 2025-06-10,08:46:26.000,161,11076140,5845,0,1749545185,13166.219222579988,28526.576408730005,53291.87996592001 2025-06-10,08:46:27.000,161,11076081,6205,0,1749545186,13166.172068409993,30371.587498409994,53291.8031076 2025-06-10,08:46:28.000,161,11076042,5845,0,1749545187,13166.205749959998,26681.41728732,53291.81009472001 2025-06-10,08:46:29.000,161,11076116,5245,0,1749545188,13166.219222579988,29449.138346609994,53291.73323640001 2025-06-10,08:46:30.000,161,11076094,5845,0,1749545189,13166.185541029998,26681.445483839998,53291.66336520001 2025-06-10,08:46:31.000,161,11076121,6245,0,1749545190,13166.185541029998,30371.721431879996,53291.66336520001 2025-06-10,08:46:32.000,161,11076140,5925,0,1749545191,13166.131650549993,28065.302488920002,53291.53060992 2025-06-10,08:46:33.000,161,11076111,6485,0,1749545192,13165.983451729997,34984.312598250006,53291.44676448001 2025-06-10,08:46:34.000,161,11076132,4925,0,1749545193,13165.875670770001,24836.081937659997,53291.36291904 2025-06-10,08:46:35.000,161,11076099,6205,0,1749545194,13165.680317779996,27142.028588910005,53291.383880400004 2025-06-10,08:46:36.000,161,11076180,4965,0,1749545195,13165.58600943999,31754.47172355,53291.432790240004 2025-06-10,08:46:37.000,161,11076054,5645,0,1749545196,13165.42433799999,28525.561334009995,53291.25112512 2025-06-10,08:46:38.000,161,11076113,6005,0,1749545197,13165.269402869999,28525.293467070005,53291.30702208001 2025-06-10,08:46:39.000,161,11076097,5485,0,1749545198,13165.060577259988,34060.17165525,53291.22317664 2025-06-10,08:46:40.000,161,11076131,6084,0,1749545199,13165.067313569998,31292.450595960006,53291.07644712 2025-06-10,08:46:41.000,161,11076097,6205,0,1749545200,13164.959532610002,28524.659045370005,53291.02055016001 2025-06-10,08:46:42.000,161,11076090,5765,0,1749545201,13164.831542719992,30369.641938529996,53291.0345244 2025-06-10,08:46:43.000,161,11076068,5765,0,1749545202,13164.791124859992,31753.35796101,53290.97862744 2025-06-10,08:46:44.000,161,11076054,5205,0,1749545203,13164.898905820002,32675.680228469995,53290.89478200001 2025-06-10,08:46:45.000,161,11076087,5405,0,1749545204,13164.919114750002,26218.02157938,53290.83888504 2025-06-10,08:46:46.000,161,11076156,6084,0,1749545205,13164.959532610002,32675.6167863,53290.83888504 2025-06-10,08:46:47.000,161,11076064,6005,0,1749545206,13164.979741540003,27601.7939949,53290.81093656 2025-06-10,08:46:48.000,161,11076017,5565,0,1749545207,13165.047104639998,31291.978304250006,53290.64324568 2025-06-10,08:46:49.000,161,11076109,5765,0,1749545208,13165.269402869999,28985.665098240002,53290.58734872001 2025-06-10,08:46:50.000,161,11076087,6205,0,1749545209,13165.356974899994,30369.409317240003,53290.45459344 2025-06-10,08:46:51.000,161,11076030,5845,0,1749545210,13165.45128324,33137.031688710005,53290.41965784001 2025-06-10,08:46:52.000,161,11076087,6245,0,1749545211,13165.59274575,27601.7939949,53290.41965784001 2025-06-10,08:46:53.000,161,11076036,4845,0,1749545212,13165.599482059995,31753.19583102,53290.38472224 2025-06-10,08:46:54.000,161,11076104,5845,0,1749545213,13165.64663622999,32214.723519510007,53290.36376088 2025-06-10,08:46:55.000,161,11076064,5565,0,1749545214,13165.707263019991,28985.968210830004,53290.25196696001 2025-06-10,08:46:56.000,161,11076069,6245,0,1749545215,13165.841989219996,32676.025635840007,53290.28690256 2025-06-10,08:46:57.000,161,11075992,4685,0,1749545216,13166.003660659997,25757.21290215,53290.063314720006 2025-06-10,08:46:58.000,161,11076079,6284,0,1749545217,13166.158595790002,31753.625827950003,53290.14017304 2025-06-10,08:46:59.000,161,11075883,5405,0,1749545218,13166.380894019989,31753.81615446,53290.161134400005 2025-06-10,08:47:00.000,161,11075992,5845,0,1749545219,13166.428048189999,29447.517046709996,53290.18908288 2025-06-10,08:47:01.000,161,11076101,6124,0,1749545220,13166.468466049999,27141.45760938,53290.16812152 2025-06-10,08:47:02.000,161,11076162,5605,0,1749545221,13166.52235652999,30370.459637609994,53290.08427608001 2025-06-10,08:47:03.000,161,11076063,6245,0,1749545222,13166.677291659995,31293.00747723,53290.22401848001 2025-06-10,08:47:04.000,161,11076104,5605,0,1749545223,13166.68402796999,30831.818146980004,53290.18209576001 2025-06-10,08:47:05.000,161,11076076,5525,0,1749545224,13166.75139107,32215.75974162,53290.09825032 2025-06-10,08:47:06.000,161,11076067,6245,0,1749545225,13166.72444582999,25757.988306450003,53290.161134400005 2025-06-10,08:47:07.000,161,11076008,5884,0,1749545226,13166.737918449995,30370.607669339995,53290.11921168 2025-06-10,08:47:08.000,161,11075983,6324,0,1749545227,13166.717709519995,28525.540186619997,53290.112224560005 2025-06-10,08:47:09.000,161,11076073,6645,0,1749545228,13166.65034642,32215.60466076,53290.02837912 2025-06-10,08:47:10.000,161,11076040,5605,0,1749545229,13166.657082729995,28525.441498800006,53290.09825032 2025-06-10,08:47:11.000,161,11076059,6124,0,1749545230,13166.60992856,22990.182657600002,53290.13318592001 2025-06-10,08:47:12.000,161,11075953,6324,0,1749545231,13166.52235652999,30831.479788740005,53290.15414728001 2025-06-10,08:47:13.000,161,11076104,5565,0,1749545232,13166.576247009994,31292.655020730002,53290.14716016 2025-06-10,08:47:14.000,161,11076090,4965,0,1749545233,13166.54256545999,26218.67009934,53290.07728896 2025-06-10,08:47:15.000,161,11076093,6045,0,1749545234,13166.448257119999,27141.12630027,53290.13318592001 2025-06-10,08:47:16.000,161,11076103,6124,0,1749545235,13166.347212469998,32676.09612714,53290.03536624001 2025-06-10,08:47:17.000,161,11076023,6245,0,1749545236,13166.205749959998,31292.020599030002,53290.14716016 2025-06-10,08:47:18.000,161,11076168,4765,0,1749545237,13166.071023759992,31753.090094069994,53290.11921168 2025-06-10,08:47:19.000,161,11076103,6725,0,1749545238,13165.882407079996,27140.273355540005,53290.02837912 2025-06-10,08:47:20.000,161,11076031,5805,0,1749545239,13165.75441719,24833.741626500007,53290.007417759996 2025-06-10,08:47:21.000,161,11076060,5884,0,1749545240,13165.61295468,30829.858488840007,53290.05632760001 2025-06-10,08:47:22.000,161,11076143,5445,0,1749545241,13165.356974899994,30829.78799754,53289.944533680005 2025-06-10,08:47:23.000,161,11076032,4925,0,1749545242,13165.168358219998,30368.196866879996,53289.90261096 2025-06-10,08:47:24.000,161,11076013,6365,0,1749545243,13165.033632019993,26216.696342940006,53289.85370112 2025-06-10,08:47:25.000,161,11076116,5725,0,1749545244,13164.919114750002,32212.827303540005,53289.8117784 2025-06-10,08:47:26.000,161,11076126,4805,0,1749545245,13164.696816520001,30367.470806490004,53289.69998448001 2025-06-10,08:47:27.000,161,11076139,6084,0,1749545246,13164.55535401,28522.389225510007,53289.66504888 2025-06-10,08:47:28.000,161,11076039,6005,0,1749545247,13164.32631946999,30828.35702415,53289.61613904 2025-06-10,08:47:29.000,161,11075994,6124,0,1749545248,13164.218538509995,28983.268394040002,53289.4274868 2025-06-10,08:47:30.000,161,11076078,6005,0,1749545249,13164.19159327,30366.956220000007,53289.38556408001 2025-06-10,08:47:31.000,161,11076099,6205,0,1749545250,13164.157911719994,33595.612840860005,53289.273770160005 2025-06-10,08:47:32.000,161,11076057,6205,0,1749545251,13164.14443909999,27599.467782000007,53289.18992472 2025-06-10,08:47:33.000,161,11076139,6205,0,1749545252,13164.11075755,29905.816233660007,53289.08511792 2025-06-10,08:47:34.000,161,11076131,6045,0,1749545253,13164.023185519989,25754.470790580002,53288.9034528 2025-06-10,08:47:35.000,161,11076091,6245,0,1749545254,13164.056867069994,33595.8102165,53288.75672328 2025-06-10,08:47:36.000,161,11076143,6165,0,1749545255,13164.04339444999,28522.050867269994,53288.73576192 2025-06-10,08:47:37.000,161,11076090,5765,0,1749545256,13164.15117541,33595.789069110004,53288.63794224 2025-06-10,08:47:38.000,161,11076167,5884,0,1749545257,13164.360001019995,31289.64504222,53288.56108392 2025-06-10,08:47:39.000,161,11076097,6565,0,1749545258,13164.45430936,28060.903831799995,53288.484225600005 2025-06-10,08:47:40.000,161,11076199,6165,0,1749545259,13164.595771870001,29444.90181948,53288.3444832 2025-06-10,08:47:41.000,161,11076101,6165,0,1749545260,13164.804597479997,24371.269354589997,53288.25365064 2025-06-10,08:47:42.000,161,11076159,6205,0,1749545261,13164.979741540003,26677.815181890008,53288.25365064 2025-06-10,08:47:43.000,161,11076127,5325,0,1749545262,13165.168358219998,27139.145494740005,53288.148843840005 2025-06-10,08:47:44.000,161,11076011,5325,0,1749545263,13165.437810619995,28984.41740223,53288.099934000005 2025-06-10,08:47:45.000,161,11076152,5525,0,1749545264,13165.58600943999,31290.878639970004,53288.0649984 2025-06-10,08:47:46.000,161,11076121,6165,0,1749545265,13165.680317779996,28062.334805189996,53288.05801128 2025-06-10,08:47:47.000,161,11076072,6165,0,1749545266,13165.848725529991,26678.87960052,53288.07198552001 2025-06-10,08:47:48.000,161,11076148,5125,0,1749545267,13165.916088630001,30369.26128551,53288.07198552001 2025-06-10,08:47:49.000,161,11076078,5085,0,1749545268,13165.983451729997,26679.3448431,53287.99512720001 2025-06-10,08:47:50.000,161,11076108,5884,0,1749545269,13165.922824939997,27140.851384199996,53288.030062800004 2025-06-10,08:47:51.000,161,11076144,5884,0,1749545270,13166.003660659997,28524.644947110006,53287.96717872 2025-06-10,08:47:52.000,161,11076144,5645,0,1749545271,13166.138386860002,26218.53616587,53288.051024160006 2025-06-10,08:47:53.000,161,11076143,6245,0,1749545272,13166.084496379997,31753.83025272,53288.03704992 2025-06-10,08:47:54.000,161,11076177,6245,0,1749545273,13165.963242799997,28986.34181472,53287.92525600001 2025-06-10,08:47:55.000,161,11076128,5845,0,1749545274,13165.895879700001,29908.79096652,53288.07198552001 2025-06-10,08:47:56.000,161,11076105,6245,0,1749545275,13165.761153499996,34521.114265950004,53288.15583096 2025-06-10,08:47:57.000,161,11076112,5884,0,1749545276,13165.619690989995,36827.35698066,53288.08595976 2025-06-10,08:47:58.000,161,11076085,6525,0,1749545277,13165.42433799999,22989.350860260005,53288.0649984 2025-06-10,08:48:00.000,161,11076055,6324,0,1749545279,13164.993214159993,29446.614758070005,53288.07198552001 2025-06-10,08:48:01.000,161,11076167,5165,0,1749545280,13164.777652240002,25756.211925690004,53288.00211432001 2025-06-10,08:48:02.000,161,11076220,5765,0,1749545281,13164.55535401,28062.10923303,53288.0649984 2025-06-10,08:48:03.000,161,11076208,5805,0,1749545282,13164.339792089995,34058.06396538,53288.11390824 2025-06-10,08:48:04.000,161,11076238,5125,0,1749545283,13164.13096648,28061.517106109997,53287.94621736 2025-06-10,08:48:05.000,161,11076072,5044,0,1749545284,13163.949086109998,32212.376159220003,53287.91128176 2025-06-10,08:48:06.000,161,11076021,6165,0,1749545285,13163.706578949997,32212.08009576,53287.694681040004 2025-06-10,08:48:07.000,161,11076215,6005,0,1749545286,13163.396708690001,31289.341929629998,53287.715642400006 2025-06-10,08:48:08.000,161,11076111,6485,0,1749545287,13163.11378367,31288.954227480004,53287.63179696 2025-06-10,08:48:09.000,161,11076005,6245,0,1749545288,13162.91169437,25292.576547329998,53287.49904168001 2025-06-10,08:48:10.000,161,11076068,6284,0,1749545289,13162.622033039988,33133.25335503,53287.35231216001 2025-06-10,08:48:11.000,161,11075977,6245,0,1749545290,13162.419943740002,30365.60278704,53287.35231216001 2025-06-10,08:48:12.000,161,11075957,5365,0,1749545291,13162.258272300001,27598.072054260003,53287.14968568 2025-06-10,08:48:13.000,161,11075919,6084,0,1749545292,13162.03597407,30365.504099219994,53287.08680160001 2025-06-10,08:48:14.000,161,11076163,5245,0,1749545293,13161.73284012,30365.306723579997,53286.856226640004 2025-06-10,08:48:15.000,161,11076104,5884,0,1749545294,13161.517278199994,28981.604799360008,53286.74443272 2025-06-10,08:48:16.000,161,11076154,5845,0,1749545295,13161.220880560002,26214.123410490007,53286.56276760001 2025-06-10,08:48:17.000,161,11076085,6124,0,1749545296,13160.944691849996,28520.39432172,53286.36712824001 2025-06-10,08:48:18.000,161,11076022,5765,0,1749545297,13160.75607517,28059.056959740003,53286.03174648001 2025-06-10,08:48:19.000,161,11076171,6284,0,1749545298,13160.520304319994,25291.568521740002,53285.94091392001 2025-06-10,08:48:20.000,161,11076107,6565,0,1749545299,13160.318215019994,27597.6350082,53285.6893776 2025-06-10,08:48:21.000,161,11076146,5684,0,1749545300,13160.196961439993,33132.513196379994,53285.45880264001 2025-06-10,08:48:22.000,161,11076196,5044,0,1749545301,13160.095916789993,28058.817289319995,53285.11643376 2025-06-10,08:48:23.000,161,11076157,6284,0,1749545302,13159.961190590002,32671.091244840005,53284.92778152 2025-06-10,08:48:24.000,161,11076115,6245,0,1749545303,13159.920772730002,30826.235236020002,53284.80201336 2025-06-10,08:48:25.000,161,11076140,4765,0,1749545304,13159.893827489992,26213.911936589997,53284.55746416 2025-06-10,08:48:26.000,161,11076176,5485,0,1749545305,13159.725419739996,25752.708508080003,53284.291953600004 2025-06-10,08:48:27.000,161,11076129,6324,0,1749545306,13159.732156049991,30365.144593589997,53283.99849456001 2025-06-10,08:48:28.000,161,11076048,5845,0,1749545307,13159.812991769992,30364.989512729997,53283.907662000005 2025-06-10,08:48:29.000,161,11076193,6245,0,1749545308,13159.819728080001,28058.873682360005,53283.68407416001 2025-06-10,08:48:30.000,161,11076140,5044,0,1749545309,13159.853409629992,29442.540360929997,53283.49542192001 2025-06-10,08:48:31.000,161,11076116,6045,0,1749545310,13159.907300109997,30826.42556253,53283.29978256001 2025-06-10,08:48:32.000,161,11076041,6284,0,1749545311,13159.947717969997,29904.089196810004,53283.07619472 2025-06-10,08:48:33.000,161,11076159,6245,0,1749545312,13159.846673319997,30365.623934429997,53282.94343944001 2025-06-10,08:48:34.000,161,11076155,6205,0,1749545313,13159.893827489992,31288.284560130007,53282.76876144 2025-06-10,08:48:35.000,161,11076218,5884,0,1749545314,13159.826464389997,32672.233203900003,53282.62901904001 2025-06-10,08:48:36.000,161,11075994,5605,0,1749545315,13159.772573909991,31749.784052100003,53282.51023800001 2025-06-10,08:48:37.000,161,11075922,5565,0,1749545316,13159.738892360001,27598.805163779994,53282.36350848 2025-06-10,08:48:38.000,161,11076087,5884,0,1749545317,13159.685001879996,27137.841405690007,53282.063062320005 2025-06-10,08:48:39.000,161,11076135,6405,0,1749545318,13159.772573909991,33134.106299759995,53282.02812672 2025-06-10,08:48:40.000,161,11076125,6324,0,1749545319,13159.792782839992,33134.317773660005,53281.88838432001 2025-06-10,08:48:41.000,161,11076081,6045,0,1749545320,13159.866882249997,28522.015621619998,53281.72069344001 2025-06-10,08:48:42.000,161,11076154,5325,0,1749545321,13159.940981660002,28522.198898999995,53281.5669768 2025-06-10,08:48:43.000,161,11076100,5805,0,1749545322,13160.122862030003,28983.550359240005,53281.42024728 2025-06-10,08:48:44.000,161,11076099,6165,0,1749545323,13160.42599597999,28061.50300785,53281.3573632 2025-06-10,08:48:45.000,161,11076115,5965,0,1749545324,13160.5741948,28522.896762870005,53281.273517760004 2025-06-10,08:48:46.000,161,11076095,6365,0,1749545325,13160.783020409996,28984.473795269994,53281.21063368 2025-06-10,08:48:47.000,161,11076180,5884,0,1749545326,13161.005318639996,29445.825255510004,53281.11980112001 2025-06-10,08:48:48.000,161,11076161,6205,0,1749545327,13161.396024619993,30829.851439709993,53281.056917040005 2025-06-10,08:48:49.000,161,11075978,5485,0,1749545328,13161.719367499994,30830.09111013,53281.0429428 2025-06-10,08:48:50.000,161,11076128,5884,0,1749545329,13162.11680979,28524.116262359996,53281.02896856001 2025-06-10,08:48:51.000,161,11076136,5925,0,1749545330,13162.291953849992,34059.38920182,53280.95211024001 2025-06-10,08:48:52.000,161,11076167,6084,0,1749545331,13162.527724699998,28524.616750589994,53281.07089128 2025-06-10,08:48:53.000,161,11076091,6205,0,1749545332,13162.750022929999,22989.773808059996,53281.13377536 2025-06-10,08:48:54.000,161,11076049,6245,0,1749545333,13162.837594959994,32215.252204260003,53281.07787840001 2025-06-10,08:48:55.000,161,11076007,6245,0,1749545334,13162.938639609994,28525.300516200004,53281.09185264 2025-06-10,08:48:56.000,161,11076113,6284,0,1749545335,13163.04642056999,34060.552308269995,53281.14774960001 2025-06-10,08:48:57.000,161,11076088,5805,0,1749545336,13163.20809200999,30831.804048720005,53281.11980112001 2025-06-10,08:48:58.000,161,11076069,6124,0,1749545337,13163.437126550001,31754.655000929997,53281.21063368 2025-06-10,08:48:59.000,161,11076046,5684,0,1749545338,13163.598797990002,30370.826192370005,53281.36435032001 2025-06-10,08:49:00.000,161,11076125,6525,0,1749545339,13163.632479539992,25296.975204450006,53281.4272344 2025-06-10,08:49:01.000,161,11075977,6324,0,1749545340,13163.693106329993,31754.690246579994,53281.441208640004 2025-06-10,08:49:02.000,161,11076088,5845,0,1749545341,13163.619006920002,29909.3971917,53281.53902832 2025-06-10,08:49:03.000,161,11076181,6084,0,1749545342,13163.619006920002,31754.330740949998,53281.62287376001 2025-06-10,08:49:04.000,161,11076064,5765,0,1749545343,13163.389972379991,31292.901740279995,53281.67178360001 2025-06-10,08:49:05.000,161,11075978,5684,0,1749545344,13163.309136659991,28986.588534270006,53281.76261616 2025-06-10,08:49:06.000,161,11075896,5965,0,1749545345,13163.04642056999,36366.5412543,53281.636848 2025-06-10,08:49:07.000,161,11076089,6084,0,1749545346,13162.878012819994,27602.534153550005,53281.797551760006 2025-06-10,08:49:08.000,161,11076105,6205,0,1749545347,13162.723077689989,25757.248147799997,53281.74864192001 2025-06-10,08:49:09.000,161,11076022,6165,0,1749545348,13162.622033039988,30369.508005059994,53281.825500240004 2025-06-10,08:49:10.000,161,11076159,6445,0,1749545349,13162.487306839997,25295.60767323,53281.727680560005 2025-06-10,08:49:11.000,161,11076154,5684,0,1749545350,13162.278481230001,27140.576468130006,53281.64383512 2025-06-10,08:49:12.000,161,11076126,5645,0,1749545351,13162.01576514,30369.29653116,53281.66479648 2025-06-10,08:49:13.000,161,11076154,5725,0,1749545352,13161.87430263,27140.400239880008,53281.55300256001 2025-06-10,08:49:14.000,161,11076149,6284,0,1749545353,13161.577904989994,28062.898735590003,53281.54601544 2025-06-10,08:49:15.000,161,11076084,5805,0,1749545354,13161.483596649989,31753.097143199993,53281.43422152001 2025-06-10,08:49:16.000,161,11076052,5765,0,1749545355,13161.443178789988,25756.691266530004,53281.38531168001 2025-06-10,08:49:17.000,161,11075942,5525,0,1749545356,13161.503805579989,29908.093102650004,53281.39928592 2025-06-10,08:49:18.000,161,11076070,5565,0,1749545357,13161.409497239998,27140.81613855,53281.294479120006 2025-06-10,08:49:19.000,161,11075936,5805,0,1749545358,13161.247825799997,31292.253220319995,53281.14774960001 2025-06-10,08:49:20.000,161,11076100,4925,0,1749545359,13161.180462700002,32214.942042540002,53281.13377536 2025-06-10,08:49:21.000,161,11076206,5805,0,1749545360,13161.193935319992,30370.163574150007,53281.14076248 2025-06-10,08:49:22.000,161,11076181,6205,0,1749545361,13161.288243659998,24374.335726139994,53281.02896856001 2025-06-10,08:49:23.000,161,11076088,5605,0,1749545362,13161.375815689993,25296.996351840004,53281.008007200006 2025-06-10,08:49:24.000,161,11076135,6245,0,1749545363,13161.328661519998,30832.17060348,53281.02198144 2025-06-10,08:49:25.000,161,11076056,5845,0,1749545364,13161.200671630002,29448.28540188,53280.889226160005 2025-06-10,08:49:26.000,161,11076080,5645,0,1749545365,13161.045736499997,34060.79197869,53280.95211024001 2025-06-10,08:49:27.000,161,11075956,6045,0,1749545366,13161.086154359997,29448.475728389996,53280.8682648 2025-06-10,08:49:28.000,161,11076110,5845,0,1749545367,13161.106363289997,31755.176636549993,53280.70057392 2025-06-10,08:49:29.000,161,11076174,5725,0,1749545368,13161.288243659998,30371.629793190004,53280.721535280005 2025-06-10,08:49:30.000,161,11076111,5445,0,1749545369,13161.524014509989,32217.141371100006,53280.59576712001 2025-06-10,08:49:31.000,161,11076156,5645,0,1749545370,13161.652004399999,26681.981217720007,53280.6586512 2025-06-10,08:49:32.000,161,11076130,5725,0,1749545371,13161.719367499994,30372.031593599997,53280.651664080004 2025-06-10,08:49:33.000,161,11076210,5965,0,1749545372,13161.75304905,32678.570371769994,53280.64467696001 2025-06-10,08:49:34.000,161,11076058,6084,0,1749545373,13161.83388477,28527.60558171,53280.69358680001 2025-06-10,08:49:35.000,161,11076170,5765,0,1749545374,13161.89451156,34524.617683560005,53280.553844400005 2025-06-10,08:49:36.000,161,11076127,6445,0,1749545375,13162.09660086,29450.957022150003,53280.70057392 2025-06-10,08:49:37.000,161,11076072,5645,0,1749545376,13162.379525880002,30373.843220010007,53280.67961256 2025-06-10,08:49:38.000,161,11076054,5845,0,1749545377,13162.581615179988,27145.172500889996,53280.81236784001 2025-06-10,08:49:39.000,161,11076045,6005,0,1749545378,13162.797177099994,30374.449445189995,53280.770445120004 2025-06-10,08:49:40.000,161,11076124,6045,0,1749545379,13163.12725628999,24377.909635050004,53280.840316320006 2025-06-10,08:49:41.000,161,11076111,6324,0,1749545380,13163.3360819,24839.225849640003,53280.96608448 2025-06-10,08:49:42.000,161,11076091,6045,0,1749545381,13163.470808099992,22993.925745629997,53280.99403296 2025-06-10,08:49:43.000,161,11076154,5405,0,1749545382,13163.720051570002,33142.38902751,53281.02896856001 2025-06-10,08:49:44.000,161,11076175,6284,0,1749545383,13163.868250389998,25300.788783779994,53281.112814 2025-06-10,08:49:45.000,161,11076108,5965,0,1749545384,13164.04339444999,24839.655846570007,53281.1826852 2025-06-10,08:49:46.000,161,11076159,6045,0,1749545385,13164.218538509995,30375.21075123,53281.112814 2025-06-10,08:49:47.000,161,11076008,5965,0,1749545386,13164.319583159995,31759.067756310003,53281.25954352 2025-06-10,08:49:48.000,161,11076037,6485,0,1749545387,13164.487990909991,29913.612571439997,53281.224607920005 2025-06-10,08:49:49.000,161,11076094,5845,0,1749545388,13164.629453419991,28990.937847480003,53281.35037608 2025-06-10,08:49:50.000,161,11076247,5725,0,1749545389,13164.804597479997,27145.91265954,53281.39928592 2025-06-10,08:49:51.000,161,11076197,6165,0,1749545390,13164.993214159993,28068.566236109997,53281.462170000006 2025-06-10,08:49:52.000,161,11076152,5845,0,1749545391,13165.202039769989,24839.451421799997,53281.59492528 2025-06-10,08:49:53.000,161,11076044,5684,0,1749545392,13165.40412906999,27606.996252840006,53281.57396392 2025-06-10,08:49:54.000,161,11076081,6124,0,1749545393,13165.579273129995,28990.740471840007,53281.69973208001 2025-06-10,08:49:55.000,161,11076058,5765,0,1749545394,13165.707263019991,32219.76364746,53281.80453888 2025-06-10,08:49:56.000,161,11076077,6165,0,1749545395,13165.875670770001,28068.093944399996,53281.825500240004 2025-06-10,08:49:57.000,161,11076129,6165,0,1749545396,13165.801571359996,31296.799909170004,53281.90235856 2025-06-10,08:49:58.000,161,11076087,6005,0,1749545397,13165.67358147,29451.47160864,53282.05607520001 2025-06-10,08:49:59.000,161,11076062,5765,0,1749545398,13165.579273129995,29451.429313860004,53282.07004944 2025-06-10,08:50:00.000,161,11076235,6445,0,1749545399,13165.397392759995,22532.207730630005,53282.132933520006 2025-06-10,08:50:01.000,161,11076117,6124,0,1749545400,13165.235721319994,28990.091951880007,53282.230753200005 2025-06-10,08:50:02.000,161,11076117,6284,0,1749545401,13164.925851059998,27606.234946800003,53282.160882000004 2025-06-10,08:50:03.000,161,11076038,5845,0,1749545402,13164.595771870001,33141.40214931,53282.20280472001 2025-06-10,08:50:04.000,161,11076095,6124,0,1749545403,13164.24548374999,33141.12723324,53282.22376608001 2025-06-10,08:50:05.000,161,11076187,6284,0,1749545404,13163.834568839993,30373.081913970003,53282.25171456001 2025-06-10,08:50:06.000,161,11076073,6324,0,1749545405,13163.511225959992,31295.55221316,53282.12594640001 2025-06-10,08:50:07.000,161,11076093,6205,0,1749545406,13163.160937839995,28066.402153200004,53282.17485624001 2025-06-10,08:50:08.000,161,11076066,5725,0,1749545407,13162.756759239994,31295.305493609994,53282.15389488001 2025-06-10,08:50:09.000,161,11076020,5965,0,1749545408,13162.419943740002,29911.110130290006,53281.98620400001 2025-06-10,08:50:10.000,161,11075985,6205,0,1749545409,13162.137018720001,28065.549208469994,53281.97222976 2025-06-10,08:50:11.000,161,11076176,5884,0,1749545410,13161.77325798,31755.57843696,53281.9512684 2025-06-10,08:50:12.000,161,11076114,6005,0,1749545411,13161.443178789988,30833.058793860007,53281.92331992 2025-06-10,08:50:13.000,161,11076156,5725,0,1749545412,13161.079418050002,34984.41128607,53281.71370632 2025-06-10,08:50:14.000,161,11076128,5765,0,1749545413,13160.803229339996,30371.806021440003,53281.559989680005 2025-06-10,08:50:15.000,161,11076051,6245,0,1749545414,13160.372105499999,27603.929881289994,53281.511079840006 2025-06-10,08:50:16.000,161,11076058,5725,0,1749545415,13159.994872139992,26219.720419710007,53281.40627304 2025-06-10,08:50:17.000,161,11076089,6205,0,1749545416,13159.61763878,30832.262242170007,53281.175698080006 2025-06-10,08:50:18.000,161,11076109,6324,0,1749545417,13159.30776851999,32215.78088901,53281.008007200006 2025-06-10,08:50:19.000,161,11076078,5684,0,1749545418,13158.984425639988,29448.038682330007,53280.95211024001 2025-06-10,08:50:20.000,161,11076179,6405,0,1749545419,13158.492675009991,26218.99435932,53280.80538072 2025-06-10,08:50:21.000,161,11076167,6324,0,1749545420,13158.061551169994,30831.275363969995,53280.58179288 2025-06-10,08:50:22.000,161,11076119,5884,0,1749545421,13157.556327919992,35443.549319490005,53280.30230808 2025-06-10,08:50:23.000,161,11076168,5525,0,1749545422,13157.104995149995,28985.636901720005,53280.26038536001 2025-06-10,08:50:24.000,161,11076032,5805,0,1749545423,13156.741234409994,32214.187785629998,53280.03679752 2025-06-10,08:50:25.000,161,11076090,5725,0,1749545424,13156.424627840002,30368.937025530002,53279.67346728 2025-06-10,08:50:26.000,161,11076093,6165,0,1749545425,13156.155175439992,32674.947118950004,53279.5057764 2025-06-10,08:50:27.000,161,11076110,5925,0,1749545426,13155.73078790999,28984.72756395,53279.24026584 2025-06-10,08:50:28.000,161,11076214,5605,0,1749545427,13155.481544439994,32674.474827240003,53279.044626480005 2025-06-10,08:50:29.000,161,11076086,5845,0,1749545428,13155.299664069993,29445.500995530005,53278.8070644 2025-06-10,08:50:30.000,161,11076188,6005,0,1749545429,13155.010002739997,30829.026691499996,53278.611425040006 2025-06-10,08:50:31.000,161,11076099,6245,0,1749545430,13154.828122369996,31290.11733393,53278.422772800004 2025-06-10,08:50:32.000,161,11076096,5725,0,1749545431,13154.73381402999,27599.940073710008,53278.15027512001 2025-06-10,08:50:33.000,161,11076028,5884,0,1749545432,13154.69339616999,29906.105247989995,53277.870790320005 2025-06-10,08:50:34.000,161,11076068,5884,0,1749545433,13154.71360509999,31289.863565249994,53277.69611232001 2025-06-10,08:50:35.000,161,11076207,6405,0,1749545434,13154.908958089996,28983.46576968,53277.50047296 2025-06-10,08:50:36.000,161,11076206,5884,0,1749545435,13155.171674179997,35901.99653817,53277.248936640004 2025-06-10,08:50:37.000,161,11076155,6124,0,1749545436,13155.474808129999,25754.625871440003,53277.19303968001 2025-06-10,08:50:38.000,161,11076151,6245,0,1749545437,13155.73078790999,31750.813225079997,53277.05329728001 2025-06-10,08:50:39.000,161,11076088,5645,0,1749545438,13155.993503999991,28983.388229250006,53276.89958064 2025-06-10,08:50:40.000,161,11076050,5965,0,1749545439,13156.276429019992,32212.221078360002,53276.88560640001 2025-06-10,08:50:41.000,161,11076128,5884,0,1749545440,13156.572826659998,33134.77596711001,53276.766825360006 2025-06-10,08:50:42.000,161,11076116,5884,0,1749545441,13156.89616954,30828.526203269997,53276.79477384 2025-06-10,08:50:43.000,161,11076127,6365,0,1749545442,13157.253193969991,31289.778975690002,53276.66900568001 2025-06-10,08:50:44.000,161,11076174,5925,0,1749545443,13157.677581499993,28061.15055135,53276.66900568001 2025-06-10,08:50:45.000,161,11076052,5765,0,1749545444,13158.10870533999,31289.898810900006,53276.63407008 2025-06-10,08:50:46.000,161,11076120,5684,0,1749545445,13158.694764309992,32212.39025748,53276.73887688001 2025-06-10,08:50:47.000,161,11076104,5845,0,1749545446,13159.31450483,30828.751775430006,53276.815735200005 2025-06-10,08:50:48.000,161,11076143,6365,0,1749545447,13160.102653100002,30367.50605214,53276.88560640001 2025-06-10,08:50:49.000,161,11076093,6245,0,1749545448,13160.580931109995,28061.383172639995,53277.01836168 2025-06-10,08:50:50.000,161,11075950,5965,0,1749545449,13160.958164470001,32212.88369658,53277.17906544 2025-06-10,08:50:51.000,161,11076112,5684,0,1749545450,13161.369079379998,30368.189817749997,53277.35374344 2025-06-10,08:50:52.000,161,11076087,6205,0,1749545451,13161.719367499994,27600.82121496,53277.38867904001 2025-06-10,08:50:53.000,161,11076170,5765,0,1749545452,13161.95513835,30829.914881880002,53277.59829264001 2025-06-10,08:50:54.000,161,11076073,6405,0,1749545453,13162.056183,31291.40732472,53277.76598352001 2025-06-10,08:50:55.000,161,11076092,5765,0,1749545454,13162.177436580001,27601.497931439997,53277.93367440001 2025-06-10,08:50:56.000,161,11076060,5965,0,1749545455,13162.291953849992,33136.700379600006,53278.09437816 2025-06-10,08:50:57.000,161,11076175,6205,0,1749545456,13162.359316950002,27140.364994229996,53278.26206904 2025-06-10,08:50:58.000,161,11076100,5765,0,1749545457,13162.520988390002,29446.68524937,53278.48565688001 2025-06-10,08:50:59.000,161,11075980,5645,0,1749545458,13162.655714589993,28063.025619930006,53278.68129624001 2025-06-10,08:51:00.000,161,11076084,5884,0,1749545459,13162.702868759989,33598.26331374,53278.80007728001 2025-06-10,08:51:01.000,161,11076029,6324,0,1749545460,13162.588351489998,28985.6791965,53279.058600719996 2025-06-10,08:51:02.000,161,11076200,5565,0,1749545461,13162.527724699998,31291.689289920003,53279.14943328 2025-06-10,08:51:03.000,161,11076140,5645,0,1749545462,13162.467097909997,29907.902776140007,53279.26821432 2025-06-10,08:51:04.000,161,11076108,5845,0,1749545463,13162.568142559998,28063.025619930006,53279.449879440006 2025-06-10,08:51:05.000,161,11076124,5845,0,1749545464,13162.372789569992,31291.907812949998,53279.58962184001 2025-06-10,08:51:06.000,161,11076073,6084,0,1749545465,13162.359316950002,33136.90480437,53279.617570320006 2025-06-10,08:51:07.000,161,11076072,5525,0,1749545466,13162.372789569992,28985.665098240002,53279.7503256 2025-06-10,08:51:08.000,161,11076002,6084,0,1749545467,13162.130282409991,33598.47478764001,53279.8201968 2025-06-10,08:51:09.000,161,11076023,5884,0,1749545468,13161.95513835,28986.02460387,53279.931990720004 2025-06-10,08:51:10.000,161,11076048,6005,0,1749545469,13161.74631273999,28524.955108830007,53279.931990720004 2025-06-10,08:51:11.000,161,11076224,5805,0,1749545470,13161.483596649989,26218.83222933,53279.980900560004 2025-06-10,08:51:12.000,161,11076066,5884,0,1749545471,13161.119835910002,27141.373019820006,53279.98788768 2025-06-10,08:51:13.000,161,11076058,5605,0,1749545472,13160.73586624,34982.93096877,53279.98788768 2025-06-10,08:51:14.000,161,11076215,5565,0,1749545473,13160.318215019994,28064.03364552,53280.05775888 2025-06-10,08:51:15.000,161,11076105,6284,0,1749545474,13159.786046529996,29448.11622276,53280.0298104 2025-06-10,08:51:16.000,161,11076102,5684,0,1749545475,13159.260614349994,30831.966178710005,53279.89705512 2025-06-10,08:51:17.000,161,11076011,5925,0,1749545476,13158.863172060002,28064.491838970003,53279.87609376001 2025-06-10,08:51:18.000,161,11076171,6324,0,1749545477,13158.39163035999,28064.653968960003,53279.79923544 2025-06-10,08:51:19.000,161,11076168,5645,0,1749545478,13157.879670799994,31293.670095449997,53279.69442864 2025-06-10,08:51:20.000,161,11075993,6485,0,1749545479,13157.367711239996,29448.821135759994,53279.56866048001 2025-06-10,08:51:21.000,161,11076141,6245,0,1749545480,13156.842279059994,29910.22898904,53279.4359052 2025-06-10,08:51:22.000,161,11076154,5684,0,1749545481,13156.518936179993,33139.36495074,53279.19834312 2025-06-10,08:51:23.000,161,11076168,5565,0,1749545482,13156.222538540002,25297.83519831,53279.10052344 2025-06-10,08:51:24.000,161,11076000,5565,0,1749545483,13156.161911750001,29449.23703443,53278.93981968001 2025-06-10,08:51:25.000,161,11076107,6084,0,1749545484,13156.134966509992,25759.384034190007,53278.828025760005 2025-06-10,08:51:26.000,161,11076082,5605,0,1749545485,13156.094548649991,27604.65594168,53278.723218959996 2025-06-10,08:51:27.000,161,11076126,5845,0,1749545486,13156.168648059996,31295.08697058,53278.51360536001 2025-06-10,08:51:28.000,161,11076158,5525,0,1749545487,13156.256220089992,28527.58443432,53278.492644000005 2025-06-10,08:51:29.000,161,11076111,6165,0,1749545488,13156.209065919997,28527.647876489995,53278.40879856 2025-06-10,08:51:30.000,161,11076146,5805,0,1749545489,13156.229274849997,33140.52805719001,53278.24110768 2025-06-10,08:51:31.000,161,11076138,5884,0,1749545490,13156.357264739992,34524.52604487,53278.06642968 2025-06-10,08:51:32.000,161,11076081,6165,0,1749545491,13156.330319499997,29911.82914155,53278.0035456 2025-06-10,08:51:33.000,161,11076126,5725,0,1749545492,13156.316846879992,32218.17759321,53277.92668728 2025-06-10,08:51:34.000,161,11076140,5765,0,1749545493,13156.236011159992,31295.672048370005,53277.85681608 2025-06-10,08:51:35.000,161,11076084,5805,0,1749545494,13156.175384369992,27144.17152443,53277.77995776 2025-06-10,08:51:36.000,161,11076069,6324,0,1749545495,13156.175384369992,28066.423300590002,53277.71008656 2025-06-10,08:51:37.000,161,11076149,5965,0,1749545496,13156.094548649991,28988.766715439997,53277.57733128001 2025-06-10,08:51:38.000,161,11076139,5925,0,1749545497,13156.094548649991,27143.304481440005,53277.50047296 2025-06-10,08:51:39.000,161,11075967,6245,0,1749545498,13156.269692709997,33600.70936185001,53277.50047296 2025-06-10,08:51:40.000,161,11076033,6485,0,1749545499,13156.505463559988,29449.053757050002,53277.47951160001 2025-06-10,08:51:41.000,161,11076193,6165,0,1749545500,13156.619980829993,28987.723444200004,53277.318807840005 2025-06-10,08:51:42.000,161,11076064,5725,0,1749545501,13156.862487989994,31755.09204699,53277.381691919996 2025-06-10,08:51:43.000,161,11076157,6084,0,1749545502,13157.09152252999,33138.70233252,53277.35374344 2025-06-10,08:51:44.000,161,11076085,6124,0,1749545503,13157.266666589996,31293.444523290003,53277.2349624 2025-06-10,08:51:45.000,161,11076106,5765,0,1749545504,13157.327293379996,31293.141410700002,53277.22797528 2025-06-10,08:51:46.000,161,11076130,6005,0,1749545505,13157.428338029997,28986.588534270006,53277.28387224 2025-06-10,08:51:47.000,161,11076098,5725,0,1749545506,13157.401392790001,30831.416346569997,53277.29085936001 2025-06-10,08:51:48.000,161,11076244,5805,0,1749545507,13157.401392790001,30831.423395699996,53277.26291088001 2025-06-10,08:51:49.000,161,11076124,5884,0,1749545508,13157.462019580002,26218.818131070002,53277.24194952001 2025-06-10,08:51:50.000,161,11076073,6205,0,1749545509,13157.515910059992,26218.909769759994,53277.3048336 2025-06-10,08:51:51.000,161,11076219,6124,0,1749545510,13157.482228510002,32676.406288860002,53277.269898000006 2025-06-10,08:51:52.000,161,11076069,6324,0,1749545511,13157.387920169997,29908.664082179996,53277.18605256 2025-06-10,08:51:53.000,161,11076109,6165,0,1749545512,13157.253193969991,30369.726528090003,53277.32579496 2025-06-10,08:51:54.000,161,11076128,5884,0,1749545513,13157.266666589996,32676.053832360005,53277.318807840005 2025-06-10,08:51:55.000,161,11076177,6324,0,1749545514,13157.09825884,26218.37403588,53277.269898000006 2025-06-10,08:51:56.000,161,11076194,5765,0,1749545515,13157.024159429995,33598.42544373,53277.26291088001 2025-06-10,08:51:57.000,161,11076128,6045,0,1749545516,13156.97700526,32675.919898890003,53277.200026800005 2025-06-10,08:51:58.000,161,11076139,6205,0,1749545517,13156.882696919994,34059.56543007,53277.20701392 2025-06-10,08:51:59.000,161,11076076,6084,0,1749545518,13156.89616954,34520.81115336,53277.01836168 2025-06-10,08:52:00.000,161,11076148,6005,0,1749545519,13156.86922429999,32214.765814290004,53277.102207120006 2025-06-10,08:52:01.000,161,11076095,6245,0,1749545520,13157.07131359999,29908.368018719993,53277.151116960005 2025-06-10,08:52:02.000,161,11076054,5645,0,1749545521,13157.003950499995,28986.059849519996,53277.032335920005 2025-06-10,08:52:03.000,161,11076213,6284,0,1749545522,13157.084786219995,28524.72953667,53277.0602844 2025-06-10,08:52:04.000,161,11076055,6045,0,1749545523,13157.185830869996,28063.547255550002,53277.00438744001 2025-06-10,08:52:05.000,161,11076202,5725,0,1749545524,13157.394656479992,24834.897683820003,53276.9904132 2025-06-10,08:52:06.000,161,11076073,6365,0,1749545525,13157.468755889997,29909.129324759997,53276.90656776001 2025-06-10,08:52:07.000,161,11076034,5485,0,1749545526,13157.556327919992,28986.82115556,53276.96246472 2025-06-10,08:52:08.000,161,11076108,5725,0,1749545527,13157.744944599988,27141.94399935,53276.96246472 2025-06-10,08:52:09.000,161,11076055,6124,0,1749545528,13157.947033899989,29909.848336020004,53277.01137456 2025-06-10,08:52:10.000,161,11076073,6245,0,1749545529,13158.122177959995,27142.500880620006,53276.94150336 2025-06-10,08:52:11.000,161,11076061,6245,0,1749545530,13158.33773988,31294.255173240002,53277.04631016001 2025-06-10,08:52:12.000,161,11076143,6405,0,1749545531,13158.593719659992,30833.411250360004,53277.08823288 2025-06-10,08:52:13.000,161,11076148,5925,0,1749545532,13158.816017889993,22991.95198923,53277.2349624 2025-06-10,08:52:14.000,161,11076144,5925,0,1749545533,13159.051788739998,28066.155433649998,53277.25592376 2025-06-10,08:52:15.000,161,11076137,6205,0,1749545534,13159.152833389999,31295.10106884,53277.35374344 2025-06-10,08:52:16.000,161,11076056,5884,0,1749545535,13159.152833389999,27605.14938078,53277.45156312 2025-06-10,08:52:17.000,161,11076137,6245,0,1749545536,13159.199987559994,25299.11813997,53277.57733128001 2025-06-10,08:52:18.000,161,11076045,6205,0,1749545537,13159.240405419994,29450.66095869,53277.61226688 2025-06-10,08:52:19.000,161,11076018,5805,0,1749545538,13159.442494719995,28989.654905820003,53277.703099440005 2025-06-10,08:52:20.000,161,11076115,6405,0,1749545539,13159.624375089996,30834.955009829995,53277.7589964 2025-06-10,08:52:21.000,161,11075989,6645,0,1749545540,13159.786046529996,31296.285322680007,53277.91271304001 2025-06-10,08:52:22.000,161,11076132,5845,0,1749545541,13159.880354870002,33141.57132843,53278.01751984 2025-06-10,08:52:23.000,161,11075992,5765,0,1749545542,13159.974663209992,28529.008358580002,53278.16424936 2025-06-10,08:52:24.000,161,11076088,5605,0,1749545543,13160.116125719993,29913.175525380007,53278.29700464001 2025-06-10,08:52:25.000,161,11076075,5925,0,1749545544,13160.277797159993,28990.627685760002,53278.36687584001 2025-06-10,08:52:26.000,161,11076015,6365,0,1749545545,13160.351896569999,28529.424257249993,53278.4577084 2025-06-10,08:52:27.000,161,11076110,5765,0,1749545546,13160.378841809994,31297.30744653,53278.63238640001 2025-06-10,08:52:28.000,161,11076092,5405,0,1749545547,13160.358632879994,31758.63775938,53278.74418032 2025-06-10,08:52:29.000,161,11076097,6045,0,1749545548,13160.351896569999,32681.333630730005,53278.876935600005 2025-06-10,08:52:30.000,161,11076045,5445,0,1749545549,13160.40578704999,31297.702197809995,53278.83501288 2025-06-10,08:52:31.000,161,11076124,5845,0,1749545550,13160.419259669994,30836.597457120006,53278.925845440004 2025-06-10,08:52:32.000,161,11076101,6365,0,1749545551,13160.338423949994,29452.881434640003,53278.9817424 2025-06-10,08:52:33.000,161,11076052,4845,0,1749545552,13160.318215019994,31759.455458459997,53279.10751056001 2025-06-10,08:52:34.000,161,11076125,6284,0,1749545553,13160.298006089994,31759.525949760005,53279.25424008001 2025-06-10,08:52:35.000,161,11076164,5805,0,1749545554,13160.385578119989,28530.368840669995,53279.21930448 2025-06-10,08:52:36.000,161,11076082,5884,0,1749545555,13160.432732289999,27607.55313411,53279.30314992001 2025-06-10,08:52:37.000,161,11076198,5605,0,1749545556,13160.459677529994,31759.194640650006,53279.428918080004 2025-06-10,08:52:38.000,161,11076121,6165,0,1749545557,13160.479886459994,29913.852241860004,53279.51975064001 2025-06-10,08:52:39.000,161,11076163,6324,0,1749545558,13160.324951329989,24839.634699179995,53279.596608960004 2025-06-10,08:52:40.000,161,11076028,5205,0,1749545559,13160.358632879994,28991.240960070005,53279.5756476 2025-06-10,08:52:41.000,161,11076106,5845,0,1749545560,13160.365369189989,29913.767652299997,53279.65250592 2025-06-10,08:52:42.000,161,11076038,5845,0,1749545561,13160.331687639999,29913.809947079993,53279.65250592 2025-06-10,08:52:43.000,161,11076114,5684,0,1749545562,13160.223906679988,28991.177517899996,53279.74333848 2025-06-10,08:52:44.000,161,11076163,6245,0,1749545563,13160.001608450002,31758.842184149995,53279.729364239996 2025-06-10,08:52:45.000,161,11076130,5525,0,1749545564,13159.887091179997,27145.729382160003,53279.77827408001 2025-06-10,08:52:46.000,161,11076158,5565,0,1749545565,13159.779310220001,32219.91167919,53279.6804544 2025-06-10,08:52:47.000,161,11076075,6084,0,1749545566,13159.631111399991,25300.365835980003,53279.6455188 2025-06-10,08:52:48.000,161,11076039,6284,0,1749545567,13159.57048460999,31296.905646119994,53279.55468624 2025-06-10,08:52:49.000,161,11076163,6124,0,1749545568,13159.503121509995,33142.02247275,53279.60359608 2025-06-10,08:52:50.000,161,11075998,5205,0,1749545569,13159.46943995999,32680.649865119995,53279.63853168001 2025-06-10,08:52:51.000,161,11076164,5805,0,1749545570,13159.46943995999,25299.93583905,53279.53372488 2025-06-10,08:52:52.000,161,11076144,5725,0,1749545571,13159.59742985,25299.858298620005,53279.47084080001 2025-06-10,08:52:53.000,161,11076088,5725,0,1749545572,13159.671529259991,28067.360834880004,53279.428918080004 2025-06-10,08:52:54.000,161,11076023,6365,0,1749545573,13159.779310220001,28989.661954950003,53279.37302112001 2025-06-10,08:52:55.000,161,11076045,6165,0,1749545574,13159.907300109997,26682.996292440002,53279.331098400005 2025-06-10,08:52:56.000,161,11076091,6245,0,1749545575,13160.089180479998,31756.931869919994,53279.32411128001 2025-06-10,08:52:57.000,161,11076200,5884,0,1749545576,13160.217170369993,37753.358893979996,53279.28917568 2025-06-10,08:52:58.000,161,11076104,5005,0,1749545577,13160.44620490999,33601.91476308,53279.30314992001 2025-06-10,08:52:59.000,161,11076090,5645,0,1749545578,13160.601140039995,28066.479693629997,53279.27520144001 2025-06-10,08:53:00.000,161,11076158,5044,0,1749545579,13160.83017457999,31295.291395349996,53279.32411128001 2025-06-10,08:53:01.000,161,11076052,5925,0,1749545580,13160.951428159991,29911.610618520004,53279.33808552 2025-06-10,08:53:02.000,161,11076040,5765,0,1749545581,13161.146781149997,28066.479693629997,53279.30314992001 2025-06-10,08:53:03.000,161,11076132,5805,0,1749545582,13161.315188899993,28066.641823619997,53279.380008240005 2025-06-10,08:53:04.000,161,11076124,5884,0,1749545583,13161.443178789988,31295.474672729993,53279.393982479996 2025-06-10,08:53:05.000,161,11076053,6405,0,1749545584,13161.598113919994,31295.446476209996,53279.32411128001 2025-06-10,08:53:06.000,161,11076045,6084,0,1749545585,13161.71263119,31295.531065770003,53279.49180216001 2025-06-10,08:53:07.000,161,11076018,5965,0,1749545586,13161.74631273999,28989.133270200007,53279.393982479996 2025-06-10,08:53:08.000,161,11076002,5845,0,1749545587,13161.77325798,31295.700244890002,53279.42193096001 2025-06-10,08:53:09.000,161,11076079,6245,0,1749545588,13161.901247869995,26682.925801139994,53279.51975064001 2025-06-10,08:53:10.000,161,11076126,5845,0,1749545589,13161.92819310999,27144.249064860007,53279.52673776 2025-06-10,08:53:11.000,161,11076024,5765,0,1749545590,13162.056183,31295.989259220005,53279.6455188 2025-06-10,08:53:12.000,161,11076016,5925,0,1749545591,13162.224590749996,28528.39508427,53279.58263472 2025-06-10,08:53:13.000,161,11076054,5925,0,1749545592,13162.568142559998,33141.366903660004,53279.666480160005 2025-06-10,08:53:14.000,161,11076017,6324,0,1749545593,13162.790440789999,29451.105053880005,53279.81320968 2025-06-10,08:53:15.000,161,11076028,5805,0,1749545594,13163.100311049995,31296.35581398,53279.931990720004 2025-06-10,08:53:16.000,161,11076119,6245,0,1749545595,13163.24850986999,30374.026497390005,53280.03679752 2025-06-10,08:53:17.000,161,11076129,6165,0,1749545596,13163.389972379991,26684.004318029998,53280.148591440004 2025-06-10,08:53:18.000,161,11076168,5725,0,1749545597,13163.578589060002,28990.564243589994,53280.2743596 2025-06-10,08:53:19.000,161,11076013,6205,0,1749545598,13163.740260500002,26222.99121603,53280.37217928 2025-06-10,08:53:20.000,161,11076101,6284,0,1749545599,13164.002976589989,28068.178533960003,53280.56083152 2025-06-10,08:53:21.000,161,11076060,5485,0,1749545600,13164.26569267999,32219.834138759994,53280.74249664001 2025-06-10,08:53:22.000,161,11076065,5525,0,1749545601,13164.541881389996,28991.050633560008,53280.88223904001 2025-06-10,08:53:23.000,161,11076080,5805,0,1749545602,13164.831542719992,31297.575313470006,53281.09883976001 2025-06-10,08:53:24.000,161,11076120,5765,0,1749545603,13165.208776079999,29452.60651857,53281.26653064001 2025-06-10,08:53:25.000,161,11076143,6205,0,1749545604,13165.30308441999,32681.749529399996,53281.41326016001 2025-06-10,08:53:26.000,161,11076062,4725,0,1749545605,13165.47149217,29914.05666663,53281.66479648 2025-06-10,08:53:27.000,161,11076004,5645,0,1749545606,13165.619690989995,30836.865324059996,53281.68575784 2025-06-10,08:53:28.000,161,11076138,5925,0,1749545607,13165.841989219996,29914.55715486,53281.895371440005 2025-06-10,08:53:29.000,161,11076119,6324,0,1749545608,13166.037342210002,26224.408091160003,53282.16786912 2025-06-10,08:53:30.000,161,11076088,4965,0,1749545609,13166.145123169998,30837.520893149995,53282.34254712001 2025-06-10,08:53:31.000,161,11076146,5565,0,1749545610,13166.279849369988,29453.55110199,53282.52421224 2025-06-10,08:53:32.000,161,11076133,6205,0,1749545611,13166.421311879989,29914.789776150006,53282.69889024 2025-06-10,08:53:33.000,161,11076119,5285,0,1749545612,13166.515620219994,30837.520893149995,53282.90850384 2025-06-10,08:53:34.000,161,11076111,6124,0,1749545613,13166.60319224999,25301.944841100005,53283.034272 2025-06-10,08:53:35.000,161,11076153,6284,0,1749545614,13166.657082729995,26224.654810709995,53283.22991136001 2025-06-10,08:53:36.000,161,11076159,6324,0,1749545615,13166.69076428,28531.27112931,53283.37664088001 2025-06-10,08:53:37.000,161,11076087,5285,0,1749545616,13166.78507261999,31298.90759904,53283.58625448 2025-06-10,08:53:38.000,161,11076063,6245,0,1749545617,13166.68402796999,31760.139224069993,53283.65612568 2025-06-10,08:53:39.000,161,11076200,5884,0,1749545618,13166.71097321,33144.04557305999,53283.86573928 2025-06-10,08:53:40.000,161,11076107,5605,0,1749545619,13166.778336309995,30376.4725455,53283.98452032 2025-06-10,08:53:41.000,161,11076170,5884,0,1749545620,13166.83222679,28070.011307759996,53284.145224080006 2025-06-10,08:53:42.000,161,11076135,6124,0,1749545621,13166.81201786,26224.831038959994,53284.243043760005 2025-06-10,08:53:43.000,161,11076016,5125,0,1749545622,13166.717709519995,32221.52592996,53284.35483768001 2025-06-10,08:53:44.000,161,11076091,6165,0,1749545623,13166.58971963,30376.225825949994,53284.48759296 2025-06-10,08:53:45.000,161,11076007,6405,0,1749545624,13166.367421399998,30376.14828552,53284.62034824001 2025-06-10,08:53:46.000,161,11076116,6084,0,1749545625,13166.279849369988,28069.588359960006,53284.62034824001 2025-06-10,08:53:47.000,161,11076091,6205,0,1749545626,13166.205749959998,26685.822993570007,53284.676245200004 2025-06-10,08:53:48.000,161,11076097,5445,0,1749545627,13166.185541029998,27147.082815119997,53284.815987600006 2025-06-10,08:53:49.000,161,11076076,5085,0,1749545628,13166.205749959998,29914.782727020007,53285.011626960004 2025-06-10,08:53:50.000,161,11076147,6365,0,1749545629,13166.252904129993,33143.41820049001,53285.0605368 2025-06-10,08:53:51.000,161,11076152,5765,0,1749545630,13166.273113059993,25762.725321809994,53285.0954724 2025-06-10,08:53:52.000,161,11076155,6645,0,1749545631,13166.320267229989,30836.801881890002,53285.27015040001 2025-06-10,08:53:53.000,161,11076120,5725,0,1749545632,13166.340476159989,29452.881434640003,53285.31906024001 2025-06-10,08:53:54.000,161,11076201,5165,0,1749545633,13166.380894019989,30375.443372520007,53285.29111176001 2025-06-10,08:53:55.000,161,11076095,6284,0,1749545634,13166.468466049999,27146.349705600005,53285.40290568 2025-06-10,08:53:56.000,161,11076126,5805,0,1749545635,13166.454993429994,24839.867320470003,53285.40290568 2025-06-10,08:53:57.000,161,11076221,6365,0,1749545636,13166.428048189999,22533.349689690003,53285.416879920005 2025-06-10,08:53:58.000,161,11076077,6205,0,1749545637,13166.374157709994,24839.733387,53285.52867384001 2025-06-10,08:53:59.000,161,11075894,5805,0,1749545638,13166.495411289994,30375.168456450003,53285.56360944 2025-06-10,08:54:00.000,161,11076146,6045,0,1749545639,13166.56277438999,29452.500781619994,53285.633480640005 2025-06-10,08:54:01.000,161,11076068,5765,0,1749545640,13166.535829149994,26684.652837989997,53285.64046776 2025-06-10,08:54:02.000,161,11076056,5765,0,1749545641,13166.54930177,28068.446400900008,53285.72431320001 2025-06-10,08:54:03.000,161,11076189,6165,0,1749545642,13166.576247009994,31297.434330870004,53285.703351840006 2025-06-10,08:54:04.000,161,11076154,5845,0,1749545643,13166.62340117999,31758.61661199,53285.82213288001 2025-06-10,08:54:05.000,161,11076092,5845,0,1749545644,13166.76486368999,29913.513883620006,53285.77322304001 2025-06-10,08:54:06.000,161,11076171,6205,0,1749545645,13166.838963099995,27606.90461415,53285.88501696 2025-06-10,08:54:07.000,161,11076043,6045,0,1749545646,13167.034316090001,30835.793856300006,53285.94091392001 2025-06-10,08:54:08.000,161,11076144,5884,0,1749545647,13167.182514909997,30835.892544119997,53285.86405560001 2025-06-10,08:54:09.000,161,11076139,6284,0,1749545648,13167.323977419997,31758.30645027,53285.92693968 2025-06-10,08:54:10.000,161,11076143,6365,0,1749545649,13167.438494689988,29451.873409050007,53285.9339268 2025-06-10,08:54:11.000,161,11076073,6124,0,1749545650,13167.532803029993,26684.081858460006,53285.97584952 2025-06-10,08:54:12.000,161,11076138,5645,0,1749545651,13167.606902439999,29451.739475580005,53286.04572072 2025-06-10,08:54:13.000,161,11076142,5725,0,1749545652,13167.633847679994,32219.375945310007,53286.05969496001 2025-06-10,08:54:14.000,161,11076100,5805,0,1749545653,13167.78204649999,25761.52696971,53286.10860480001 2025-06-10,08:54:15.000,161,11076048,5725,0,1749545654,13167.78204649999,30374.357806500004,53286.11559192 2025-06-10,08:54:16.000,161,11076141,6205,0,1749545655,13167.815728049995,31296.778761780006,53286.017772240004 2025-06-10,08:54:17.000,161,11076073,6245,0,1749545656,13167.835936979995,34064.52801759,53286.15751464001 2025-06-10,08:54:18.000,161,11076104,5805,0,1749545657,13167.86288221999,28529.01540771,53286.26930856 2025-06-10,08:54:19.000,161,11076171,6084,0,1749545658,13168.00434472999,27145.158402629997,53286.29725704001 2025-06-10,08:54:20.000,161,11076200,6045,0,1749545659,13168.09191676,24838.647820979997,53286.304244160005 2025-06-10,08:54:21.000,161,11076100,5925,0,1749545660,13168.206434029991,30374.132234339995,53286.40905096 2025-06-10,08:54:22.000,161,11076129,6245,0,1749545661,13168.374841780002,33603.01442736,53286.423025200005 2025-06-10,08:54:23.000,161,11076116,5845,0,1749545662,13168.469150119992,34064.394084119995,53286.49988352 2025-06-10,08:54:24.000,161,11076095,6045,0,1749545663,13168.664503109998,30835.420252409996,53286.51385776001 2025-06-10,08:54:25.000,161,11076031,6124,0,1749545664,13168.772284069993,29912.837167139995,53286.63263880001 2025-06-10,08:54:26.000,161,11076204,5765,0,1749545665,13168.90027395999,29451.549149069993,53286.688535760004 2025-06-10,08:54:27.000,161,11076055,6165,0,1749545666,13169.014791229994,28067.670996600005,53286.71648424 2025-06-10,08:54:28.000,161,11076048,5925,0,1749545667,13169.14278111999,25300.055674260002,53286.72347136 2025-06-10,08:54:29.000,161,11076156,5765,0,1749545668,13169.26403469999,27145.391023920005,53286.758406960005 2025-06-10,08:54:30.000,161,11076072,5965,0,1749545669,13169.466123999991,31297.0184322,53286.8422524 2025-06-10,08:54:31.000,161,11076044,6005,0,1749545670,13169.553696030001,35448.659938740006,53286.95404632 2025-06-10,08:54:32.000,161,11076185,6124,0,1749545671,13169.621059129997,22071.356758620008,53287.00295616 2025-06-10,08:54:33.000,161,11076099,6245,0,1749545672,13169.715367470002,26223.033510809997,53287.16365992001 2025-06-10,08:54:34.000,161,11076123,6405,0,1749545673,13169.796203190002,28068.319516560005,53287.15667280001 2025-06-10,08:54:35.000,161,11076101,6284,0,1749545674,13169.856829979988,31297.377937829995,53287.23353112001 2025-06-10,08:54:36.000,161,11076146,5884,0,1749545675,13169.998292489989,29452.44438858,53287.28942808 2025-06-10,08:54:37.000,161,11076079,6284,0,1749545676,13170.058919279989,27607.264119779997,53287.39423488 2025-06-10,08:54:38.000,161,11075993,6245,0,1749545677,13170.13975499999,24378.304386329997,53287.45711896 2025-06-10,08:54:39.000,161,11076128,5765,0,1749545678,13170.126282379999,28068.763611749993,53287.54096440001 2025-06-10,08:54:40.000,161,11076127,6324,0,1749545679,13170.166700239999,30836.562211469995,53287.60384848 2025-06-10,08:54:41.000,161,11076121,6485,0,1749545680,13170.22732703,28530.234907200007,53287.6807068 2025-06-10,08:54:42.000,161,11076136,5925,0,1749545681,13170.031974039994,28530.368840669995,53287.750578 2025-06-10,08:54:43.000,161,11076167,6565,0,1749545682,13169.809675809993,27146.490688200007,53287.8204492 2025-06-10,08:54:44.000,161,11076176,5925,0,1749545683,13169.668213299992,29453.050613760002,53287.91826888 2025-06-10,08:54:45.000,161,11076050,5245,0,1749545684,13169.526750789992,25301.472549390004,53287.89730752 2025-06-10,08:54:46.000,161,11076190,6045,0,1749545685,13169.358343039996,29453.23389114,53288.03704992 2025-06-10,08:54:47.000,161,11076079,6324,0,1749545686,13169.08889064,33143.594428740005,53287.94621736 2025-06-10,08:54:48.000,161,11076118,6005,0,1749545687,13168.846383479999,25763.000237879998,53287.95320448001 2025-06-10,08:54:49.000,161,11076123,6124,0,1749545688,13168.489359049992,34066.191612270006,53287.96717872 2025-06-10,08:54:50.000,161,11076107,6165,0,1749545689,13168.199697719996,29914.634695290006,53287.93923024 2025-06-10,08:54:51.000,161,11076035,6365,0,1749545690,13167.977399489995,29453.304382439994,53287.89730752 2025-06-10,08:54:52.000,161,11076218,5725,0,1749545691,13167.714683399994,28069.447377360004,53287.8204492 2025-06-10,08:54:53.000,161,11076208,5805,0,1749545692,13167.499121479988,34988.99322057,53287.862371920004 2025-06-10,08:54:54.000,161,11076056,5884,0,1749545693,13167.290295869992,28069.750489950005,53287.79948784 2025-06-10,08:54:55.000,161,11076172,5605,0,1749545694,13167.047788709991,28069.82803038,53287.715642400006 2025-06-10,08:54:56.000,161,11076075,6365,0,1749545695,13166.980425609996,26685.91463226,53287.65275832 2025-06-10,08:54:57.000,161,11076183,6165,0,1749545696,13166.73118214,26224.654810709995,53287.67371968 2025-06-10,08:54:58.000,161,11076122,5645,0,1749545697,13166.54930177,30837.499745759997,53287.58987424001 2025-06-10,08:54:59.000,161,11076060,5565,0,1749545698,13166.46172973999,23918.25701514,53287.526990160004 2025-06-10,08:55:00.000,161,11076092,4965,0,1749545699,13166.313530919993,25302.184511519998,53287.4361576 2025-06-10,08:55:01.000,161,11076090,5725,0,1749545700,13166.246167819998,26224.77464592,53287.380260640006 2025-06-10,08:55:02.000,161,11076047,6205,0,1749545701,13166.172068409993,27608.645749260002,53287.17064704 2025-06-10,08:55:03.000,161,11075984,5525,0,1749545702,13166.172068409993,31760.428238399996,53287.13571144001 2025-06-10,08:55:04.000,161,11076066,6005,0,1749545703,13166.124914239997,28070.236879920005,53287.12872432 2025-06-10,08:55:05.000,161,11076123,5645,0,1749545704,13166.091232689992,28992.869309100002,53287.023917520004 2025-06-10,08:55:06.000,161,11076099,6324,0,1749545705,13166.084496379997,26686.344629190004,53286.9121236 2025-06-10,08:55:07.000,161,11076213,6284,0,1749545706,13166.158595790002,30376.684019399996,53286.93308496 2025-06-10,08:55:08.000,161,11076094,5684,0,1749545707,13166.138386860002,28531.454406689998,53286.79334256 2025-06-10,08:55:09.000,161,11076065,6565,0,1749545708,13166.273113059993,25763.641708709998,53286.75141984001 2025-06-10,08:55:10.000,161,11075847,6525,0,1749545709,13166.414575569994,27608.807879250002,53286.64661304 2025-06-10,08:55:11.000,161,11076168,5845,0,1749545710,13166.414575569994,28070.11704471,53286.64661304 2025-06-10,08:55:12.000,161,11076067,5485,0,1749545711,13166.434784499994,32683.060667579994,53286.62565168 2025-06-10,08:55:13.000,161,11076053,5245,0,1749545712,13166.54256545999,30837.894497040004,53286.67456152 2025-06-10,08:55:14.000,161,11075977,6284,0,1749545713,13166.62340117999,29915.374853939997,53286.50687064 2025-06-10,08:55:15.000,161,11076141,6124,0,1749545714,13166.70423689999,26686.408071359998,53286.49289640001 2025-06-10,08:55:16.000,161,11076163,6165,0,1749545715,13166.919798819996,29915.452394370004,53286.520844880004 2025-06-10,08:55:17.000,161,11076013,5205,0,1749545716,13167.135360740001,26225.25398676,53286.471935040005 2025-06-10,08:55:18.000,161,11076177,5525,0,1749545717,13167.243141699997,35912.520889260006,53286.33917976 2025-06-10,08:55:19.000,161,11075951,6165,0,1749545718,13167.438494689988,25764.156295199995,53286.471935040005 2025-06-10,08:55:20.000,161,11076159,5525,0,1749545719,13167.512594099993,28532.004238830006,53286.38110248 2025-06-10,08:55:21.000,161,11076128,5565,0,1749545720,13167.566484579998,32222.65379076,53286.39507672001 2025-06-10,08:55:22.000,161,11076139,6245,0,1749545721,13167.593429819994,30839.07875088,53286.43699944 2025-06-10,08:55:23.000,161,11076186,5725,0,1749545722,13167.600166129989,22074.33854061,53286.40206384 2025-06-10,08:55:24.000,161,11076163,6165,0,1749545723,13167.579957199989,24380.919613560007,53286.46494792001 2025-06-10,08:55:25.000,161,11076077,5485,0,1749545724,13167.593429819994,28532.758495739996,53286.49289640001 2025-06-10,08:55:26.000,161,11076206,5125,0,1749545725,13167.647320299999,27610.2529509,53286.50687064 2025-06-10,08:55:27.000,161,11076090,5645,0,1749545726,13167.674265539994,29916.93271167,53286.49988352 2025-06-10,08:55:28.000,161,11076102,5684,0,1749545727,13167.667529229999,26226.402994949996,53286.520844880004 2025-06-10,08:55:29.000,161,11076052,5805,0,1749545728,13167.627111369999,28071.88637634,53286.49289640001 2025-06-10,08:55:30.000,161,11076136,5005,0,1749545729,13167.573220889994,27610.626554789997,53286.527832 2025-06-10,08:55:31.000,161,11076200,5884,0,1749545730,13167.532803029993,26688.057567779993,53286.47892216 2025-06-10,08:55:32.000,161,11076066,5565,0,1749545731,13167.505857789998,27610.838028690006,53286.50687064 2025-06-10,08:55:33.000,161,11076145,6405,0,1749545732,13167.478912549988,26226.748402319994,53286.43001232 2025-06-10,08:55:34.000,161,11076234,5765,0,1749545733,13167.654056609994,26687.99412561,53286.590716080005 2025-06-10,08:55:35.000,161,11076091,6324,0,1749545734,13167.539539339989,34069.05355905001,53286.43699944 2025-06-10,08:55:36.000,161,11076122,5845,0,1749545735,13167.573220889994,28533.547998299997,53286.44398656001 2025-06-10,08:55:37.000,161,11076007,6445,0,1749545736,13167.600166129989,28072.295225880007,53286.423025200005 2025-06-10,08:55:38.000,161,11076007,6445,0,1749545737,13167.586693509998,28533.540949169997,53286.48590928001 2025-06-10,08:55:39.000,161,11076118,5884,0,1749545738,13167.553011959993,32224.141157189995,53286.40905096 2025-06-10,08:55:40.000,161,11076109,6605,0,1749545739,13167.593429819994,23920.858144109996,53286.49289640001 2025-06-10,08:55:41.000,161,11076128,6005,0,1749545740,13167.593429819994,26227.580199660006,53286.43001232 2025-06-10,08:55:42.000,161,11076185,6405,0,1749545741,13167.70121077999,31302.100854930002,53286.47892216 2025-06-10,08:55:43.000,161,11076075,6324,0,1749545742,13167.78878281,25305.243833939996,53286.49289640001 2025-06-10,08:55:44.000,161,11076133,6324,0,1749545743,13167.815728049995,30379.884324419996,53286.423025200005 2025-06-10,08:55:45.000,161,11076162,5765,0,1749545744,13167.876354839995,26689.446246389998,53286.50687064 2025-06-10,08:55:46.000,161,11076262,5725,0,1749545745,13167.97066318,30380.046454409996,53286.58372896001 2025-06-10,08:55:47.000,161,11076178,5725,0,1749545746,13168.08518044999,27612.304247730004,53286.55578048 2025-06-10,08:55:48.000,161,11076130,5725,0,1749545747,13168.166016169991,29919.01925415,53286.590716080005 2025-06-10,08:55:49.000,161,11076087,6245,0,1749545748,13168.314214990001,31303.052487480003,53286.72347136 2025-06-10,08:55:50.000,161,11076083,6565,0,1749545749,13168.381578089997,32687.184408629997,53286.72347136 2025-06-10,08:55:51.000,161,11075898,6005,0,1749545750,13168.368105469992,29919.32941587,53286.79334256 2025-06-10,08:55:52.000,161,11075982,5765,0,1749545751,13168.469150119992,30380.920546530004,53286.83526528 2025-06-10,08:55:53.000,161,11076113,6365,0,1749545752,13168.570194769993,29919.745314540007,53286.94007208 2025-06-10,08:55:54.000,161,11076061,6045,0,1749545753,13168.677975729988,27613.213585499994,53286.94705920001 2025-06-10,08:55:55.000,161,11076080,5684,0,1749545754,13168.671239419993,28997.260917089996,53286.95404632 2025-06-10,08:55:56.000,161,11076141,6084,0,1749545755,13168.597140010002,29458.859096879998,53287.08680160001 2025-06-10,08:55:57.000,161,11076055,6165,0,1749545756,13168.570194769993,27613.537845479994,53286.99596904001 2025-06-10,08:55:58.000,161,11076241,6365,0,1749545757,13168.563458459997,30381.406936500003,53287.10776296 2025-06-10,08:55:59.000,161,11076057,5365,0,1749545758,13168.421995949997,28997.423047079996,53287.11475008001 2025-06-10,08:56:00.000,161,11076105,5684,0,1749545759,13168.428732259992,29920.097771040004,53287.12872432 2025-06-10,08:56:01.000,161,11076126,5005,0,1749545760,13168.408523329992,26229.525759540003,53287.226544 2025-06-10,08:56:02.000,161,11076126,5565,0,1749545761,13168.462413809997,27613.495550699998,53287.24051824 2025-06-10,08:56:03.000,161,11076121,6245,0,1749545762,13168.590403699993,28997.451243600008,53287.226544 2025-06-10,08:56:04.000,161,11076158,4965,0,1749545763,13168.738602519988,33149.29012578,53287.33135080001 2025-06-10,08:56:05.000,161,11076088,5805,0,1749545764,13168.826174549999,28074.797667029998,53287.34532504 2025-06-10,08:56:06.000,161,11076136,5565,0,1749545765,13168.90027395999,25306.583168640005,53287.40820912 2025-06-10,08:56:07.000,161,11076172,6045,0,1749545766,13169.06194539999,28535.93060424,53287.41519624 2025-06-10,08:56:08.000,161,11075983,6205,0,1749545767,13169.196671599995,29458.555984289997,53287.42218336001 2025-06-10,08:56:09.000,161,11076175,6124,0,1749545768,13169.358343039996,22538.728175879995,53287.56192576 2025-06-10,08:56:10.000,161,11076040,5205,0,1749545769,13169.533487100001,28535.76847425,53287.51301592 2025-06-10,08:56:11.000,161,11076165,6045,0,1749545770,13169.668213299992,28535.719130340003,53287.645771200005 2025-06-10,08:56:12.000,161,11076180,4845,0,1749545771,13169.789466879993,31764.974927250005,53287.77153936 2025-06-10,08:56:13.000,161,11076025,6284,0,1749545772,13169.883775219998,32226.241797929993,53287.72961664 2025-06-10,08:56:14.000,161,11076023,6245,0,1749545773,13170.011765109994,27151.69999527,53287.78551360001 2025-06-10,08:56:15.000,161,11076068,5965,0,1749545774,13170.18690917,29919.51974238,53287.85538480001 2025-06-10,08:56:16.000,161,11075921,5645,0,1749545775,13170.456361569995,27612.924571170006,53288.00910144 2025-06-10,08:56:17.000,161,11075948,5765,0,1749545776,13170.638241939996,31764.939681599993,53288.099934000005 2025-06-10,08:56:18.000,161,11076053,6324,0,1749545777,13170.914430650002,33148.78963755,53288.19076656001 2025-06-10,08:56:19.000,161,11076081,6165,0,1749545778,13171.089574709993,29919.611381070004,53288.12788248 2025-06-10,08:56:21.000,161,11076079,6324,0,1749545780,13171.210828289994,26690.496566760004,53288.30256048 2025-06-10,08:56:22.000,161,11076019,6205,0,1749545781,13171.365763419999,28074.30422793,53288.44929 2025-06-10,08:56:23.000,161,11076065,6284,0,1749545782,13171.54764379,32687.579159910005,53288.62396800001 2025-06-10,08:56:24.000,161,11076110,5684,0,1749545783,13171.76994202,33610.19749083,53288.67287784001 2025-06-10,08:56:25.000,161,11076049,5485,0,1749545784,13171.891195600001,25767.77954802,53288.700826320004 2025-06-10,08:56:26.000,161,11076144,5805,0,1749545785,13171.918140839996,34994.15318373,53288.84755584 2025-06-10,08:56:27.000,161,11076085,6605,0,1749545786,13171.870986670001,30380.998086959997,53288.93140128001 2025-06-10,08:56:28.000,161,11076061,6565,0,1749545787,13171.924877149992,27151.763437440008,53289.057169440006 2025-06-10,08:56:29.000,161,11076009,6245,0,1749545788,13171.877722979996,27151.798683090004,53288.99428536 2025-06-10,08:56:30.000,161,11076105,5645,0,1749545789,13171.897931909996,27613.114897680003,53289.07813080001 2025-06-10,08:56:31.000,161,11076068,5245,0,1749545790,13171.81035988,29919.745314540007,53289.07813080001 2025-06-10,08:56:32.000,161,11076079,6205,0,1749545791,13171.817096189996,30381.096774780002,53289.23883456 2025-06-10,08:56:33.000,161,11075991,6205,0,1749545792,13171.76320570999,27151.812781350003,53289.23184744 2025-06-10,08:56:34.000,161,11076030,5725,0,1749545793,13171.64868844,33610.289129519995,53289.14101488 2025-06-10,08:56:35.000,161,11076084,5684,0,1749545794,13171.70931523,28997.253867959997,53289.273770160005 2025-06-10,08:56:36.000,161,11076142,5884,0,1749545795,13171.66889737,31303.834940910005,53289.23184744 2025-06-10,08:56:37.000,161,11076104,5884,0,1749545796,13171.66889737,28074.713077470005,53289.28075728 2025-06-10,08:56:38.000,161,11076132,5765,0,1749545797,13171.66889737,27613.48850157,53289.26678304001 2025-06-10,08:56:39.000,161,11076028,5845,0,1749545798,13171.6891063,32687.988009449997,53289.336654239996 2025-06-10,08:56:40.000,161,11075803,6045,0,1749545799,13171.76320570999,26690.834925000003,53289.34364136001 2025-06-10,08:56:41.000,161,11075965,6525,0,1749545800,13171.695842609995,29458.647622980003,53289.371589840004 2025-06-10,08:56:42.000,161,11075916,5725,0,1749545801,13171.70931523,28536.099783359998,53289.39953832 2025-06-10,08:56:43.000,161,11076029,5845,0,1749545802,13171.716051539996,29458.767458190006,53289.39953832 2025-06-10,08:56:44.000,161,11076077,5365,0,1749545803,13171.74973309,33610.80371601001,53289.392551200006 2025-06-10,08:56:45.000,161,11075974,5565,0,1749545804,13171.79015095,30381.60431214,53289.42049968 2025-06-10,08:56:46.000,161,11076053,6245,0,1749545805,13171.850777740001,29458.887293399996,53289.39953832 2025-06-10,08:56:47.000,161,11076037,6365,0,1749545806,13171.817096189996,28074.94569876,53289.48338376001 2025-06-10,08:56:48.000,161,11076056,5765,0,1749545807,13171.904668219991,28074.952747889998,53289.48338376001 2025-06-10,08:56:49.000,161,11076012,5965,0,1749545808,13172.025921799992,31304.335429140003,53289.57421632 2025-06-10,08:56:50.000,161,11076070,5805,0,1749545809,13172.066339659992,33149.74831923,53289.504345119996 2025-06-10,08:56:51.000,161,11075955,6565,0,1749545810,13172.187593239993,29459.232700769993,53289.55325496001 2025-06-10,08:56:52.000,161,11076011,6124,0,1749545811,13172.221274789998,28998.03632139,53289.58819056 2025-06-10,08:56:53.000,161,11076016,5565,0,1749545812,13172.315583129988,32227.383756990006,53289.65107464001 2025-06-10,08:56:54.000,161,11075992,5005,0,1749545813,13172.430100399994,28536.931580699995,53289.68601024 2025-06-10,08:56:55.000,161,11076043,5525,0,1749545814,13172.450309329994,32689.031280690004,53289.7419072 2025-06-10,08:56:56.000,161,11076130,6005,0,1749545815,13172.470518259994,32689.115870249996,53289.76985568001 2025-06-10,08:56:57.000,161,11076134,5684,0,1749545816,13172.389682539993,28998.402876149994,53289.75588144 2025-06-10,08:56:58.000,161,11076013,5245,0,1749545817,13172.396418849989,30382.40791296,53289.86068824 2025-06-10,08:56:59.000,161,11076084,5765,0,1749545818,13172.416627779989,26230.554932519997,53289.874662480004 2025-06-10,08:57:00.000,161,11076106,5645,0,1749545819,13172.329055749993,26692.068522750007,53289.90959808 2025-06-10,08:57:01.000,161,11076097,6485,0,1749545820,13172.234747410002,29460.001055939996,53289.9515208 2025-06-10,08:57:02.000,161,11076062,4965,0,1749545821,13172.073075970002,28537.305184590005,53289.92357232 2025-06-10,08:57:03.000,161,11076005,6245,0,1749545822,13171.870986670001,29921.40186009,53289.90261096 2025-06-10,08:57:04.000,161,11075897,6124,0,1749545823,13171.60827058,28998.854020469997,53289.88863672001 2025-06-10,08:57:05.000,161,11075871,6365,0,1749545824,13171.43986282999,28537.488461970002,53289.84671400001 2025-06-10,08:57:06.000,161,11076045,6245,0,1749545825,13171.31860924999,31305.49853559,53289.83273976 2025-06-10,08:57:07.000,161,11076038,5725,0,1749545826,13171.264718769999,25769.68281312,53289.86068824 2025-06-10,08:57:08.000,161,11076042,6005,0,1749545827,13171.251246149994,27615.011113650005,53289.83273976 2025-06-10,08:57:09.000,161,11075998,5965,0,1749545828,13171.096311019988,32689.517670660003,53289.76286856 2025-06-10,08:57:10.000,161,11075991,6205,0,1749545829,13171.055893160003,30382.957745099993,53289.85370112 2025-06-10,08:57:11.000,161,11076064,5965,0,1749545830,13171.022211609998,28076.433065189995,53289.825752640005 2025-06-10,08:57:12.000,161,11076073,5325,0,1749545831,13171.076102089988,28537.699935869998,53289.80479128 2025-06-10,08:57:13.000,161,11076076,5725,0,1749545832,13171.008738989993,29921.641530509994,53289.73492008 2025-06-10,08:57:14.000,161,11075993,6324,0,1749545833,13171.049156849993,31766.920487130003,53289.73492008 2025-06-10,08:57:15.000,161,11076076,5805,0,1749545834,13171.123256259998,28076.35552476,53289.76286856 2025-06-10,08:57:16.000,161,11076170,5125,0,1749545835,13171.237773529989,25769.809697460005,53289.727932960006 2025-06-10,08:57:17.000,161,11076067,6205,0,1749545836,13171.298400319989,25769.71100964,53289.67902312001 2025-06-10,08:57:18.000,161,11076112,5765,0,1749545837,13171.35902710999,29460.416954610002,53289.776842800005 2025-06-10,08:57:19.000,161,11076054,5884,0,1749545838,13171.493753309995,29460.339414179994,53289.776842800005 2025-06-10,08:57:20.000,161,11076008,5005,0,1749545839,13171.56785272,27153.659653409995,53289.76985568001 2025-06-10,08:57:21.000,161,11076117,6605,0,1749545840,13171.655424749995,29921.59923573,53289.8117784 2025-06-10,08:57:22.000,161,11076077,6165,0,1749545841,13171.64195212999,29460.142038539998,53289.83273976 2025-06-10,08:57:23.000,161,11076046,5645,0,1749545842,13171.736260469996,26231.00607684,53289.944533680005 2025-06-10,08:57:24.000,161,11075976,6045,0,1749545843,13171.79015095,30382.936597709995,53289.90261096 2025-06-10,08:57:25.000,161,11076109,6124,0,1749545844,13171.958558699997,25769.591174429996,53289.91658520001 2025-06-10,08:57:26.000,161,11076068,5125,0,1749545845,13172.174120620002,28998.727136129994,53289.96549504001 2025-06-10,08:57:27.000,161,11076144,5765,0,1749545846,13172.308846819993,28998.635497440002,53289.91658520001 2025-06-10,08:57:28.000,161,11076054,5765,0,1749545847,13172.450309329994,27153.419982990003,53289.98645640001 2025-06-10,08:57:29.000,161,11076086,6005,0,1749545848,13172.517672429989,33150.580116569996,53290.021392 2025-06-10,08:57:30.000,161,11076029,6284,0,1749545849,13172.564826599999,28537.114858080007,53290.07728896 2025-06-10,08:57:31.000,161,11076019,5605,0,1749545850,13172.66587125,28537.02321939,53290.14017304 2025-06-10,08:57:32.000,161,11076100,5725,0,1749545851,13172.773652209995,30382.436109479997,53290.1261988 2025-06-10,08:57:33.000,161,11076162,5044,0,1749545852,13172.793861139995,28075.72110306,53290.14716016 2025-06-10,08:57:34.000,161,11076127,5405,0,1749545853,13172.834278999995,30382.217586450002,53290.20305712001 2025-06-10,08:57:35.000,161,11076025,5325,0,1749545854,13172.82080637999,30843.244786709998,53290.25895408 2025-06-10,08:57:36.000,161,11076075,6245,0,1749545855,13172.854487929995,31304.561001299997,53290.279915440005 2025-06-10,08:57:37.000,161,11076077,6084,0,1749545856,13172.98247781999,30381.822835169995,53290.34978664001 2025-06-10,08:57:38.000,161,11075959,6165,0,1749545857,13172.995950439996,34072.26091320001,53290.377735120004 2025-06-10,08:57:39.000,161,11076132,5725,0,1749545858,13173.00942306,29920.330392329997,53290.34978664001 2025-06-10,08:57:40.000,161,11076039,5405,0,1749545859,13172.98247781999,30381.322346939996,53290.510490399996 2025-06-10,08:57:41.000,161,11076014,6005,0,1749545860,13172.935323649996,32687.847026849995,53290.43363208 2025-06-10,08:57:42.000,161,11076117,6284,0,1749545861,13172.955532579996,32226.446222700004,53290.45459344 2025-06-10,08:57:43.000,161,11076143,5405,0,1749545862,13173.002686749991,33149.043406230005,53290.41965784001 2025-06-10,08:57:44.000,161,11076079,5405,0,1749545863,13173.036368299996,34071.654688020004,53290.59433584 2025-06-10,08:57:45.000,161,11076022,5925,0,1749545864,13172.894905789995,29919.844002359998,53290.53145176 2025-06-10,08:57:46.000,161,11076036,5965,0,1749545865,13172.793861139995,24383.985985110005,53290.51747752001 2025-06-10,08:57:47.000,161,11075963,5405,0,1749545866,13172.591771839994,30842.314301549995,53290.60132296 2025-06-10,08:57:48.000,161,11076017,6205,0,1749545867,13172.477254569989,27613.037357249996,53290.447606320005 2025-06-10,08:57:49.000,161,11076074,5884,0,1749545868,13172.423364089998,31303.701007440002,53290.496516160005 2025-06-10,08:57:50.000,161,11076064,4685,0,1749545869,13172.288637889993,29458.302215610005,53290.45459344 2025-06-10,08:57:51.000,161,11075983,6284,0,1749545870,13172.221274789998,28074.325375319997,53290.398696480006 2025-06-10,08:57:52.000,161,11076134,5725,0,1749545871,13172.207802169993,26690.39082981,53290.447606320005 2025-06-10,08:57:53.000,161,11075977,6165,0,1749545872,13172.079812279997,30842.25085938,53290.3358124 2025-06-10,08:57:54.000,161,11076158,5805,0,1749545873,13171.945086079992,29919.724167149994,53290.35677376 2025-06-10,08:57:55.000,161,11076072,5085,0,1749545874,13171.796887259996,27151.911469169994,53290.21703136 2025-06-10,08:57:56.000,161,11076140,5845,0,1749545875,13171.66889737,30381.216609990006,53290.15414728001 2025-06-10,08:57:57.000,161,11076041,6124,0,1749545876,13171.62174319999,28997.253867959997,53290.05632760001 2025-06-10,08:57:58.000,161,11076094,5605,0,1749545877,13171.52743486,27151.918518299994,53290.0912632 2025-06-10,08:57:59.000,161,11076043,6485,0,1749545878,13171.48028068999,29919.921542790005,53290.00043064 2025-06-10,08:58:00.000,161,11076185,6205,0,1749545879,13171.41965389999,31303.933628729996,53289.93055944 2025-06-10,08:58:01.000,161,11076034,6205,0,1749545880,13171.291664009994,34071.77452323001,53289.79780416001 2025-06-10,08:58:02.000,161,11076241,5605,0,1749545881,13171.231037219994,25768.139053649997,53289.8816496 2025-06-10,08:58:03.000,161,11076066,5884,0,1749545882,13171.284927699999,31303.982972640006,53289.727932960006 2025-06-10,08:58:04.000,161,11076093,6245,0,1749545883,13171.291664009994,29458.85204775,53289.658061760005 2025-06-10,08:58:05.000,161,11076067,6084,0,1749545884,13171.264718769999,31304.166250020004,53289.539280720004 2025-06-10,08:58:06.000,161,11076065,6084,0,1749545885,13171.170410429993,33610.74732297,53289.560242080006 2025-06-10,08:58:07.000,161,11075970,5684,0,1749545886,13170.981793749997,29458.99303035,53289.490370880005 2025-06-10,08:58:08.000,161,11076066,5005,0,1749545887,13170.887485409992,27613.79866329,53289.490370880005 2025-06-10,08:58:09.000,161,11076130,5725,0,1749545888,13170.759495519997,27152.567038260007,53289.37857696 2025-06-10,08:58:10.000,161,11076059,5445,0,1749545889,13170.719077659996,28075.206516570004,53289.31569288001 2025-06-10,08:58:11.000,161,11076077,6324,0,1749545890,13170.685396109991,32688.410957250002,53289.23184744 2025-06-10,08:58:12.000,161,11076064,5925,0,1749545891,13170.752759210001,31765.65869286,53289.14101488 2025-06-10,08:58:13.000,161,11076079,6324,0,1749545892,13170.813386000002,34533.56302953001,53289.14800200001 2025-06-10,08:58:14.000,161,11076040,4885,0,1749545893,13170.961584819997,28997.719110539998,53289.09909216001 2025-06-10,08:58:15.000,161,11076044,6005,0,1749545894,13170.988530059993,28997.571078809997,53288.987298240005 2025-06-10,08:58:16.000,161,11076126,5765,0,1749545895,13171.008738989993,29920.196458859995,53288.96633688 2025-06-10,08:58:17.000,161,11075998,5005,0,1749545896,13171.028947919993,27613.61538591,53288.93140128001 2025-06-10,08:58:18.000,161,11076072,5605,0,1749545897,13171.123256259998,31304.236741319997,53288.94537552 2025-06-10,08:58:19.000,161,11076057,6365,0,1749545898,13171.332081869994,26229.73723344,53288.84056872001 2025-06-10,08:58:20.000,161,11076150,4925,0,1749545899,13171.46007175999,29459.035325129997,53288.938388400005 2025-06-10,08:58:21.000,161,11076067,6765,0,1749545900,13171.56785272,30381.505624319994,53288.94537552 2025-06-10,08:58:22.000,161,11076096,5925,0,1749545901,13171.64868844,30381.540869970006,53288.833581599996 2025-06-10,08:58:23.000,161,11076067,5485,0,1749545902,13171.64868844,34072.18337277,53288.973324 2025-06-10,08:58:24.000,161,11076079,5365,0,1749545903,13171.64195212999,28075.023239190006,53288.96633688 2025-06-10,08:58:25.000,161,11076094,5645,0,1749545904,13171.695842609995,30381.674803439993,53288.98031112001 2025-06-10,08:58:26.000,161,11075911,6324,0,1749545905,13171.716051539996,26691.067546289996,53289.001272479996 2025-06-10,08:58:27.000,161,11075968,4845,0,1749545906,13171.74973309,27613.826859809997,53289.02922096001 2025-06-10,08:58:28.000,161,11076065,6445,0,1749545907,13171.850777740001,31304.469362610005,53289.07114368 2025-06-10,08:58:29.000,161,11075842,5725,0,1749545908,13171.837305119996,27613.763417640002,53289.057169440006 2025-06-10,08:58:30.000,161,11075763,6205,0,1749545909,13171.850777740001,28536.276011609996,53289.106079280005 2025-06-10,08:58:31.000,161,11076086,6045,0,1749545910,13171.837305119996,27152.193434369998,53289.1130664 2025-06-10,08:58:32.000,161,11075999,6565,0,1749545911,13171.992240250001,28536.24076596,53289.12005352 2025-06-10,08:58:33.000,161,11075976,5925,0,1749545912,13172.106757519992,28536.24076596,53289.14101488 2025-06-10,08:58:34.000,161,11076063,6205,0,1749545913,13172.120230139997,28536.177323790005,53289.24582168001 2025-06-10,08:58:35.000,161,11075957,6324,0,1749545914,13172.228011099993,27613.48850157,53289.21787320001 2025-06-10,08:58:36.000,161,11075948,5565,0,1749545915,13172.362737299998,24384.359589,53289.21787320001 2025-06-10,08:58:37.000,161,11076060,5684,0,1749545916,13172.463781949999,28536.21961857,53289.30870576 2025-06-10,08:58:38.000,161,11076032,5845,0,1749545917,13172.423364089998,29920.252851900004,53289.336654239996 2025-06-10,08:58:39.000,161,11075881,6405,0,1749545918,13172.490727189994,29920.31629407,53289.41351256001 2025-06-10,08:58:40.000,161,11075981,6365,0,1749545919,13172.551353979994,28536.311257260008,53289.40652544 2025-06-10,08:58:41.000,161,11076018,6084,0,1749545920,13172.57829921999,33149.59323837,53289.497358 2025-06-10,08:58:42.000,161,11076111,6365,0,1749545921,13172.53788135999,31304.243790449997,53289.43447392001 2025-06-10,08:58:43.000,161,11076027,6005,0,1749545922,13172.585035529999,23923.142062230007,53289.53229360001 2025-06-10,08:58:44.000,161,11076006,4885,0,1749545923,13172.531145049994,30843.117902369995,53289.504345119996 2025-06-10,08:58:45.000,161,11076048,5725,0,1749545924,13172.376209919988,30843.033312810003,53289.539280720004 2025-06-10,08:58:46.000,161,11076066,5805,0,1749545925,13172.349264679993,28536.283060739996,53289.504345119996 2025-06-10,08:58:47.000,161,11076135,6365,0,1749545926,13172.322319439998,28075.0725831,53289.46940952 2025-06-10,08:58:48.000,161,11075971,6284,0,1749545927,13172.308846819993,34533.40089954001,53289.51133224001 2025-06-10,08:58:49.000,161,11076049,6205,0,1749545928,13172.254956340003,31765.700987639997,53289.34364136001 2025-06-10,08:58:50.000,161,11076142,5805,0,1749545929,13172.221274789998,30381.759393,53289.504345119996 2025-06-10,08:58:51.000,161,11075995,6725,0,1749545930,13172.194329550002,30381.801687779996,53289.42049968 2025-06-10,08:58:52.000,161,11076098,5005,0,1749545931,13172.194329550002,29920.534817099993,53289.40652544 2025-06-10,08:58:53.000,161,11076139,6445,0,1749545932,13172.126966449992,28997.986977480003,53289.32966712 2025-06-10,08:58:54.000,161,11076144,6005,0,1749545933,13172.019185489997,28075.199467440005,53289.322680000005 2025-06-10,08:58:55.000,161,11076009,6405,0,1749545934,13171.998976559997,27152.602283910004,53289.322680000005 2025-06-10,08:58:56.000,161,11076078,5765,0,1749545935,13171.850777740001,29920.414981890004,53289.273770160005 2025-06-10,08:58:57.000,161,11076093,6124,0,1749545936,13171.783414639991,29459.049423389995,53289.28075728 2025-06-10,08:58:58.000,161,11076001,6205,0,1749545937,13171.776678329996,26229.89936343,53289.24582168001 2025-06-10,08:58:59.000,161,11076000,4845,0,1749545938,13171.74973309,28997.796650970005,53289.19691184001 2025-06-10,08:59:00.000,161,11076142,5884,0,1749545939,13171.72952416,28536.445190729995,53289.203898960004 2025-06-10,08:59:01.000,161,11075990,5485,0,1749545940,13171.70257891999,29459.035325129997,53289.09210504 2025-06-10,08:59:02.000,161,11076091,6725,0,1749545941,13171.675633679995,34072.21156929,53289.0431952 2025-06-10,08:59:03.000,161,11076161,6165,0,1749545942,13171.6891063,33149.55094359,53289.1130664 2025-06-10,08:59:04.000,161,11076016,6045,0,1749545943,13171.803623569991,29920.266950160003,53288.96633688 2025-06-10,08:59:05.000,161,11076093,6324,0,1749545944,13171.897931909996,34994.7805563,53288.889478560006 2025-06-10,08:59:06.000,161,11076041,5445,0,1749545945,13171.965295009992,30842.800691519995,53288.91043992001 2025-06-10,08:59:07.000,161,11076124,5845,0,1749545946,13171.938349769996,26690.919514559995,53288.91043992001 2025-06-10,08:59:08.000,161,11075856,5765,0,1749545947,13171.918140839996,32688.058500750005,53288.85454296 2025-06-10,08:59:09.000,161,11075922,4925,0,1749545948,13171.844041429991,31765.440169830006,53288.78467176 2025-06-10,08:59:10.000,161,11075896,5684,0,1749545949,13171.796887259996,31304.03231655,53288.70781344 2025-06-10,08:59:11.000,161,11076032,5085,0,1749545950,13171.857514049996,34071.816818010004,53288.6589036 2025-06-10,08:59:12.000,161,11076153,6245,0,1749545951,13171.897931909996,26690.616401969994,53288.770697520005 2025-06-10,08:59:13.000,161,11076085,6205,0,1749545952,13171.870986670001,31303.940677859995,53288.69383920001 2025-06-10,08:59:14.000,161,11076021,6245,0,1749545953,13171.756469399996,27613.29112593,53288.61698088 2025-06-10,08:59:15.000,161,11076167,6205,0,1749545954,13171.76994202,26229.2578926,53288.603006640005 2025-06-10,08:59:16.000,161,11076012,5725,0,1749545955,13171.76994202,31303.70805657,53288.62396800001 2025-06-10,08:59:17.000,161,11076151,6445,0,1749545956,13171.877722979996,33610.43011212,53288.60999376 2025-06-10,08:59:18.000,161,11076097,6324,0,1749545957,13171.958558699997,28535.853063810006,53288.56108392 2025-06-10,08:59:19.000,161,11076091,6405,0,1749545958,13172.059603349997,28074.431112270002,53288.5890324 2025-06-10,08:59:20.000,161,11076022,5645,0,1749545959,13172.295374199988,30380.941693920002,53288.56807104 2025-06-10,08:59:21.000,161,11076045,5485,0,1749545960,13172.342528369998,29919.547938899996,53288.49121272 2025-06-10,08:59:22.000,161,11076168,5805,0,1749545961,13172.53788135999,26690.179355910004,53288.50518696001 2025-06-10,08:59:23.000,161,11076063,5325,0,1749545962,13172.571562909994,28074.022262729995,53288.57505816001 2025-06-10,08:59:24.000,161,11076190,5684,0,1749545963,13172.652398629994,29919.110892840006,53288.67287784001 2025-06-10,08:59:25.000,161,11076066,5645,0,1749545964,13172.86122423999,26228.665765679994,53288.67986496 2025-06-10,08:59:26.000,161,11076121,6284,0,1749545965,13173.022895679991,28535.218642110005,53288.67287784001 2025-06-10,08:59:27.000,161,11076162,5725,0,1749545966,13173.150885570001,25767.29315805,53288.73576192 2025-06-10,08:59:28.000,161,11076065,6485,0,1749545967,13173.299084389997,30380.30727222,53288.74973616 2025-06-10,08:59:29.000,161,11076120,5765,0,1749545968,13173.420337969997,30841.62348681,53288.76371040001 2025-06-10,08:59:30.000,161,11076042,5725,0,1749545969,13173.474228450003,28996.25994063,53288.93140128001 2025-06-10,08:59:31.000,161,11076050,5684,0,1749545970,13173.561800479998,29919.047450669997,53288.95236264 2025-06-10,08:59:32.000,161,11076062,5765,0,1749545971,13173.615690959989,25305.737273039995,53289.0431952 2025-06-10,08:59:33.000,161,11076075,6485,0,1749545972,13173.696526679989,24383.175335160005,53289.00825960001 2025-06-10,08:59:34.000,161,11075984,4885,0,1749545973,13173.716735609989,26228.419046130002,53289.14800200001 2025-06-10,08:59:35.000,161,11075835,5445,0,1749545974,13173.77736239999,29457.646646520006,53289.273770160005 2025-06-10,08:59:36.000,161,11075938,5044,0,1749545975,13173.871670739994,31302.953799659997,53289.322680000005 2025-06-10,08:59:37.000,161,11076166,5925,0,1749545976,13173.88514336,30380.342517869998,53289.34364136001 2025-06-10,08:59:38.000,161,11076116,5645,0,1749545977,13174.00639694,28535.11290516,53289.43447392001 2025-06-10,08:59:39.000,161,11076004,5684,0,1749545978,13173.992924319995,30841.750371150003,53289.504345119996 2025-06-10,08:59:40.000,161,11076072,5925,0,1749545979,13173.94577015,27612.593262060007,53289.5672292 2025-06-10,08:59:41.000,161,11076046,5205,0,1749545980,13173.88514336,32686.958836470003,53289.60216480001 2025-06-10,08:59:42.000,161,11076038,5925,0,1749545981,13173.851461809994,27612.621458580004,53289.6371004 2025-06-10,08:59:43.000,161,11076064,5765,0,1749545982,13173.770626089994,26689.90443984,53289.69998448001 2025-06-10,08:59:44.000,161,11076130,5965,0,1749545983,13173.716735609989,30380.377763519995,53289.75588144 2025-06-10,08:59:45.000,161,11076092,5805,0,1749545984,13173.709999299994,29919.117941970006,53289.74889432001 2025-06-10,08:59:46.000,161,11076032,5525,0,1749545985,13173.676317749989,32687.099819070005,53289.8117784 2025-06-10,08:59:47.000,161,11076083,6245,0,1749545986,13173.608954649993,32225.727211439997,53289.8816496 2025-06-10,08:59:48.000,161,11076131,6205,0,1749545987,13173.595482029988,31764.410996849998,53289.944533680005 2025-06-10,08:59:49.000,161,11076071,6284,0,1749545988,13173.696526679989,28996.527807570004,53289.93055944 2025-06-10,08:59:50.000,161,11076113,6124,0,1749545989,13173.716735609989,34070.97797154001,53289.84671400001 2025-06-10,08:59:51.000,161,11076070,5965,0,1749545990,13173.831252879994,28535.148150809997,53289.993443520005 2025-06-10,08:59:52.000,161,11076015,6284,0,1749545991,13173.8447255,31764.340505550004,53290.02837912 2025-06-10,08:59:53.000,161,11075968,5765,0,1749545992,13173.96597908,28535.021266469994,53290.1261988 2025-06-10,08:59:54.000,161,11076065,6165,0,1749545993,13174.053551109995,27612.452279460005,53290.03536624001 2025-06-10,08:59:55.000,161,11076085,6284,0,1749545994,13174.10744159,31303.214617470003,53290.14017304 2025-06-10,08:59:56.000,161,11076163,6245,0,1749545995,13174.195013619996,26228.59527438,53290.18209576001 2025-06-10,08:59:57.000,161,11076075,6485,0,1749545996,13174.14112313999,26228.552979600005,53290.20305712001 2025-06-10,08:59:58.000,161,11076117,6165,0,1749545997,13174.04007848999,29457.87221868,53290.29388968 2025-06-10,08:59:59.000,161,11076091,6005,0,1749545998,13173.93903383999,28073.96586969,53290.29388968 2025-06-10,09:00:00.000,161,11076058,6005,0,1749545999,13173.77736239999,27612.642605970002,53290.30087680001 2025-06-10,09:00:01.000,161,11076131,5525,0,1749546000,13173.750417159994,28535.218642110005,53290.22401848001 2025-06-10,09:00:02.000,161,11076145,6124,0,1749546001,13173.723471919999,31303.165273560007,53290.34978664001 2025-06-10,09:00:03.000,161,11076157,6165,0,1749546002,13173.804307639999,30841.990041569996,53290.342799519996 2025-06-10,09:00:04.000,161,11076139,6045,0,1749546003,13173.91882490999,26228.77150263,53290.377735120004 2025-06-10,09:00:05.000,161,11076082,5684,0,1749546004,13174.02660587,30380.716121759993,53290.29388968 2025-06-10,09:00:06.000,161,11076081,6245,0,1749546005,13174.201749929991,28074.29012967,53290.29388968 2025-06-10,09:00:07.000,161,11076083,6245,0,1749546006,13174.20848624,34071.54895107,53290.30786392 2025-06-10,09:00:08.000,161,11076162,5645,0,1749546007,13174.174804689996,30842.60331588,53290.377735120004 2025-06-10,09:00:09.000,161,11076108,5725,0,1749546008,13174.174804689996,31765.320334620003,53290.377735120004 2025-06-10,09:00:10.000,161,11076075,6205,0,1749546009,13174.18827731,32226.707040509995,53290.2659412 2025-06-10,09:00:11.000,161,11076181,6445,0,1749546010,13174.316267199996,32688.065549880004,53290.3358124 2025-06-10,09:00:12.000,161,11076062,5765,0,1749546011,13174.437520779997,30842.857084560004,53290.38472224 2025-06-10,09:00:13.000,161,11076151,6365,0,1749546012,13174.646346389993,27152.383760879995,53290.31485104 2025-06-10,09:00:14.000,161,11076026,5805,0,1749546013,13174.888853549994,30381.942670379998,53290.279915440005 2025-06-10,09:00:15.000,161,11076039,6405,0,1749546014,13175.030316059994,31304.786573460005,53290.39170936001 2025-06-10,09:00:16.000,161,11076080,5765,0,1749546015,13175.10441547,28998.198451379998,53290.496516160005 2025-06-10,09:00:17.000,161,11076138,5565,0,1749546016,13175.191987499995,30843.773471459994,53290.53145176 2025-06-10,09:00:18.000,161,11076087,6324,0,1749546017,13175.293032149995,29460.050399850006,53290.48254192 2025-06-10,09:00:19.000,161,11076238,5645,0,1749546018,13175.34692263,28998.727136129994,53290.53145176 2025-06-10,09:00:20.000,161,11076037,6324,0,1749546019,13175.40081310999,28076.20749303,53290.55940024001 2025-06-10,09:00:21.000,161,11076086,5925,0,1749546020,13175.481648829991,28537.714034129996,53290.57337448 2025-06-10,09:00:22.000,161,11075878,5684,0,1749546021,13175.461439899991,29921.75431659,53290.68516840001 2025-06-10,09:00:23.000,161,11076129,6525,0,1749546022,13175.38060417999,27153.878176440005,53290.67119416 2025-06-10,09:00:24.000,161,11075775,5605,0,1749546023,13175.333450009995,25308.5710233,53290.67119416 2025-06-10,09:00:25.000,161,11075854,5805,0,1749546024,13175.27955952999,28537.812721950002,53290.713116880004 2025-06-10,09:00:26.000,161,11075666,5925,0,1749546025,13175.27955952999,29921.853004410004,53290.68516840001 2025-06-10,09:00:27.000,161,11075642,6124,0,1749546026,13175.24587798,28999.227624360006,53290.74106536 2025-06-10,09:00:28.000,161,11075765,6245,0,1749546027,13175.252614289995,27154.012109910007,53290.782988080005 2025-06-10,09:00:29.000,161,11075779,6324,0,1749546028,13175.21893273999,33612.60124416,53290.88779488 2025-06-10,09:00:30.000,161,11075713,6284,0,1749546029,13175.09767915999,27615.300127979994,53290.880807760004 2025-06-10,09:00:31.000,161,11075720,5205,0,1749546030,13174.969689269994,31767.181304939993,53290.93670472 2025-06-10,09:00:32.000,161,11075760,5965,0,1749546031,13174.828226759993,25308.54987591,53290.782988080005 2025-06-10,09:00:33.000,161,11075822,5845,0,1749546032,13174.632873770002,29921.761365719998,53290.782988080005 2025-06-10,09:00:34.000,161,11075733,6485,0,1749546033,13174.504883879992,31305.745255140006,53290.7899752 2025-06-10,09:00:35.000,161,11075707,6205,0,1749546034,13174.457729709997,32228.286045629997,53290.831897920005 2025-06-10,09:00:36.000,161,11075832,5884,0,1749546035,13174.464466019992,28076.270935199995,53290.831897920005 2025-06-10,09:00:37.000,161,11075775,6245,0,1749546036,13174.403839229992,29460.353512439993,53290.831897920005 2025-06-10,09:00:38.000,161,11075819,6205,0,1749546037,13174.437520779997,30383.084629439996,53290.76202672 2025-06-10,09:00:39.000,161,11075856,5925,0,1749546038,13174.403839229992,29921.810709629994,53290.79696232 2025-06-10,09:00:40.000,161,11075672,5605,0,1749546039,13174.390366610001,25769.908385279996,53290.713116880004 2025-06-10,09:00:41.000,161,11075692,5805,0,1749546040,13174.329739820001,30382.985941620005,53290.67119416 2025-06-10,09:00:42.000,161,11075644,5765,0,1749546041,13174.215222549996,28537.65764109,53290.615297200005 2025-06-10,09:00:43.000,161,11075762,5845,0,1749546042,13174.154595759996,29921.535793560004,53290.52446464 2025-06-10,09:00:44.000,161,11075685,6084,0,1749546043,13174.16133206999,30844.132977090005,53290.58734872001 2025-06-10,09:00:45.000,161,11075816,5684,0,1749546044,13174.18827731,34073.4592653,53290.59433584 2025-06-10,09:00:46.000,161,11075750,5845,0,1749546045,13174.275849339996,29921.465302259996,53290.57337448 2025-06-10,09:00:47.000,161,11075699,6284,0,1749546046,13174.262376719991,32689.292098499995,53290.57337448 2025-06-10,09:00:48.000,161,11075683,6365,0,1749546047,13174.10070527999,31766.427048030004,53290.57337448 2025-06-10,09:00:49.000,161,11075642,5805,0,1749546048,13173.95924276999,28537.100759819994,53290.510490399996 2025-06-10,09:00:50.000,161,11075754,6045,0,1749546049,13173.88514336,24384.944666790005,53290.50350328 2025-06-10,09:00:51.000,161,11075614,6165,0,1749546050,13173.87840704999,26230.06149342,53290.45459344 2025-06-10,09:00:52.000,161,11075774,5845,0,1749546051,13173.87840704999,27152.588185650005,53290.44061920001 2025-06-10,09:00:53.000,161,11075751,6165,0,1749546052,13173.85819811999,29459.126963820003,53290.398696480006 2025-06-10,09:00:54.000,161,11075689,6045,0,1749546053,13173.750417159994,29920.365637979994,53290.39170936001 2025-06-10,09:00:55.000,161,11075785,5565,0,1749546054,13173.689790369994,33149.45225577,53290.37074800001 2025-06-10,09:00:56.000,161,11075624,5005,0,1749546055,13173.541591549998,24845.541870119996,53290.175108639996 2025-06-10,09:00:57.000,161,11075723,5445,0,1749546056,13173.413601660002,27613.284076800002,53290.23799272 2025-06-10,09:00:58.000,161,11075603,5645,0,1749546057,13173.393392730002,32687.565061650006,53290.15414728001 2025-06-10,09:00:59.000,161,11075681,5965,0,1749546058,13173.642636199998,31303.426091369998,53290.112224560005 2025-06-10,09:01:00.000,161,11075642,5805,0,1749546059,13173.82451657,28535.331428189995,53290.07030184 2025-06-10,09:01:01.000,161,11075694,5085,0,1749546060,13174.12091420999,28074.085704900004,53290.063314720006 2025-06-10,09:01:02.000,161,11075640,5845,0,1749546061,13174.262376719991,28074.11390142,53289.98645640001 2025-06-10,09:01:03.000,161,11075714,5645,0,1749546062,13174.302794579991,28074.12095055,53289.84671400001 2025-06-10,09:01:04.000,161,11075762,5884,0,1749546063,13174.309530890001,31303.40494398,53289.97946928 2025-06-10,09:01:05.000,161,11075693,6205,0,1749546064,13174.22869517,31764.904435949997,53289.93055944 2025-06-10,09:01:06.000,161,11075747,6284,0,1749546065,13174.18154099999,30381.068578260005,53290.00043064 2025-06-10,09:01:07.000,161,11075737,6205,0,1749546066,13174.215222549996,25306.569070380006,53289.97946928 2025-06-10,09:01:08.000,161,11075675,6284,0,1749546067,13174.302794579991,29458.485492990003,53289.944533680005 2025-06-10,09:01:09.000,161,11075635,6245,0,1749546068,13174.450993400002,28535.91650598,53289.97248216 2025-06-10,09:01:10.000,161,11075697,6205,0,1749546069,13174.733918419988,32226.425075310006,53289.85370112 2025-06-10,09:01:11.000,161,11075738,5085,0,1749546070,13175.030316059994,32687.818830329998,53289.86068824 2025-06-10,09:01:12.000,161,11075825,6245,0,1749546071,13175.29976845999,25306.695954719995,53289.86767536001 2025-06-10,09:01:13.000,161,11075675,5245,0,1749546072,13175.609638720001,27152.144090460002,53289.944533680005 2025-06-10,09:01:14.000,161,11075601,6205,0,1749546073,13175.959926839998,30842.807740649994,53289.97946928 2025-06-10,09:01:15.000,161,11075703,5245,0,1749546074,13176.155279829989,26691.257872799993,53290.03536624001 2025-06-10,09:01:16.000,161,11075836,5965,0,1749546075,13176.44494116,29920.739241870004,53290.210044240004 2025-06-10,09:01:17.000,161,11075760,4965,0,1749546076,13176.721129869991,31304.976899970003,53290.279915440005 2025-06-10,09:01:18.000,161,11075780,4885,0,1749546077,13176.956900719997,32227.997031299994,53290.31485104 2025-06-10,09:01:19.000,161,11075726,5005,0,1749546078,13177.212880499988,30382.823811630005,53290.39170936001 2025-06-10,09:01:20.000,161,11075712,6084,0,1749546079,13177.408233489994,30382.802664240007,53290.50350328 2025-06-10,09:01:21.000,161,11075649,6565,0,1749546080,13177.78546685,32689.70799717,53290.75503960001 2025-06-10,09:01:22.000,161,11075730,5205,0,1749546081,13178.088600800002,31305.79459905,53290.82491080001 2025-06-10,09:01:23.000,161,11075828,4805,0,1749546082,13178.533197259989,31767.2658945,53290.9646532 2025-06-10,09:01:24.000,161,11075664,5965,0,1749546083,13178.971057409995,26692.731140970005,53291.06247288001 2025-06-10,09:01:25.000,161,11075868,5725,0,1749546084,13179.287663980002,30844.915430520006,53291.27208648 2025-06-10,09:01:26.000,161,11075802,5205,0,1749546085,13179.759205679999,28538.425996260004,53291.4886872 2025-06-10,09:01:27.000,161,11075767,6365,0,1749546086,13180.149911659995,25309.226592389998,53291.68432656 2025-06-10,09:01:28.000,161,11075736,4925,0,1749546087,13180.412627749996,25770.620347410004,53291.83105608001 2025-06-10,09:01:29.000,161,11075655,6605,0,1749546088,13180.560826569992,30383.930525040007,53292.06163104 2025-06-10,09:01:30.000,161,11075765,6124,0,1749546089,13180.796597419998,28999.897291710004,53292.34810296 2025-06-10,09:01:31.000,161,11075795,6845,0,1749546090,13181.05257719999,23925.12991689,53292.5367552 2025-06-10,09:01:32.000,161,11075649,6405,0,1749546091,13181.33550221999,32690.17323975,53292.65553624 2025-06-10,09:01:33.000,161,11075786,4845,0,1749546092,13181.665581410001,32690.257829309994,53292.86514984001 2025-06-10,09:01:34.000,161,11075835,5525,0,1749546093,13181.860934399992,34074.24876786,53293.130660400006 2025-06-10,09:01:35.000,161,11075649,5325,0,1749546094,13182.170804659989,29922.346443510003,53293.31931264001 2025-06-10,09:01:36.000,161,11075641,6205,0,1749546095,13182.3998392,34996.909393559996,53293.50796488001 2025-06-10,09:01:37.000,161,11075639,6245,0,1749546096,13182.608664809995,28077.01109385,53293.66168152 2025-06-10,09:01:38.000,161,11075711,6245,0,1749546097,13182.790545179996,31306.231645110005,53293.82238528001 2025-06-10,09:01:39.000,161,11075715,6284,0,1749546098,13183.066733890002,30383.472331590005,53294.05296024 2025-06-10,09:01:40.000,161,11075808,5925,0,1749546099,13183.322713669993,34996.57808445,53294.234625360004 2025-06-10,09:01:41.000,161,11075645,6445,0,1749546100,13183.605638689995,33612.594195030004,53294.4582132 2025-06-10,09:01:42.000,161,11075737,6205,0,1749546101,13183.747101199995,28999.361557829994,53294.570007120004 2025-06-10,09:01:43.000,161,11075660,4925,0,1749546102,13183.85488215999,27615.24373494,53294.77962072001 2025-06-10,09:01:44.000,161,11075639,6645,0,1749546103,13183.82120061,27153.871127310005,53294.96827296001 2025-06-10,09:01:45.000,161,11075666,4725,0,1749546104,13183.90203633,27615.06750669,53295.16391232001 2025-06-10,09:01:46.000,161,11075719,6365,0,1749546105,13183.888563709996,31305.79459905,53295.28269336001 2025-06-10,09:01:47.000,161,11075701,6205,0,1749546106,13183.81446429999,28076.581096919996,53295.457371360004 2025-06-10,09:01:48.000,161,11075782,5805,0,1749546107,13183.76057382,28999.114838280002,53295.53422968 2025-06-10,09:01:49.000,161,11075718,4845,0,1749546108,13183.59890238,27615.046359300002,53295.61807512001 2025-06-10,09:01:50.000,161,11075657,6245,0,1749546109,13183.51133034999,28076.581096919996,53295.70192056 2025-06-10,09:01:51.000,161,11075709,5845,0,1749546110,13183.329449979989,33612.29108244,53295.83467584001 2025-06-10,09:01:52.000,161,11075794,4925,0,1749546111,13183.194723779998,24846.838910039995,53295.83467584001 2025-06-10,09:01:53.000,161,11075747,5445,0,1749546112,13183.093679129997,30382.816762500006,53295.88358568001 2025-06-10,09:01:54.000,161,11075630,5805,0,1749546113,13183.154305919998,33611.790594210004,53295.93948264 2025-06-10,09:01:55.000,161,11075607,5405,0,1749546114,13183.073470199997,32227.665722189995,53296.09319928001 2025-06-10,09:01:56.000,161,11075608,5884,0,1749546115,13183.201460089993,33611.53682553,53296.07223792001 2025-06-10,09:01:57.000,161,11075763,6324,0,1749546116,13183.154305919998,30843.55494843,53296.04428944 2025-06-10,09:01:58.000,161,11075742,5565,0,1749546117,13183.073470199997,26691.582132780008,53296.267877280006 2025-06-10,09:01:59.000,161,11075738,5684,0,1749546118,13182.992634479997,26230.237721669997,53296.2049932 2025-06-10,09:02:00.000,161,11075664,5044,0,1749546119,13182.810754109996,29459.289093810003,53296.26089016001 2025-06-10,09:02:01.000,161,11075632,6124,0,1749546120,13182.608664809995,28075.277007869998,53296.22595456 2025-06-10,09:02:02.000,161,11075719,5605,0,1749546121,13182.49414753999,30843.124951499994,53296.28185152 2025-06-10,09:02:03.000,161,11075511,6284,0,1749546122,13182.487411229995,30843.23773758,53296.23992880001 2025-06-10,09:02:04.000,161,11075700,5925,0,1749546123,13182.44025706,32688.319318559996,53296.22595456 2025-06-10,09:02:05.000,161,11075606,4925,0,1749546124,13182.35942134,31304.335429140003,53296.17005760001 2025-06-10,09:02:06.000,161,11075626,4885,0,1749546125,13182.319003479999,30381.695950830006,53296.33076136 2025-06-10,09:02:07.000,161,11075753,6284,0,1749546126,13182.177540969999,29920.414981890004,53296.15608336 2025-06-10,09:02:08.000,161,11075812,5965,0,1749546127,13182.022605839993,26691.074595419996,53296.2049932 2025-06-10,09:02:09.000,161,11075848,5884,0,1749546128,13181.773362369997,29459.15516034,53296.11416064 2025-06-10,09:02:10.000,161,11075754,5925,0,1749546129,13181.54432783,27613.974891539998,53296.03730232 2025-06-10,09:02:11.000,161,11075780,6165,0,1749546130,13181.31529328999,28536.649615500006,53296.01634096 2025-06-10,09:02:12.000,161,11075820,6005,0,1749546131,13181.086258749994,27152.693922599996,53295.93948264 2025-06-10,09:02:13.000,161,11075865,6485,0,1749546132,13180.904378379993,29459.423027280005,53295.98839248 2025-06-10,09:02:14.000,161,11075891,6205,0,1749546133,13180.742706939993,30382.041358200004,53295.90454704001 2025-06-10,09:02:15.000,161,11075692,4965,0,1749546134,13180.702289079993,28075.4250396,53295.95345688001 2025-06-10,09:02:16.000,161,11075721,5605,0,1749546135,13180.742706939993,30843.38576931,53295.92550840001 2025-06-10,09:02:17.000,161,11075772,5805,0,1749546136,13180.762915869993,29920.985961419996,53295.85563720001 2025-06-10,09:02:18.000,161,11075735,6365,0,1749546137,13180.776388489998,26691.723115379995,53295.82768872 2025-06-10,09:02:19.000,161,11075839,6045,0,1749546138,13180.884169449993,29921.133993149997,53295.80672736001 2025-06-10,09:02:20.000,161,11075705,5725,0,1749546139,13180.971741479989,33150.52372353,53295.79974024 2025-06-10,09:02:21.000,161,11075737,6525,0,1749546140,13181.106467679994,28998.65664483,53295.82768872 2025-06-10,09:02:22.000,161,11075800,5605,0,1749546141,13181.18056709,29459.986957679997,53295.66698496001 2025-06-10,09:02:23.000,161,11075777,6365,0,1749546142,13181.30182067,32227.94063826,53295.813714480006 2025-06-10,09:02:24.000,161,11075736,5925,0,1749546143,13181.450019489996,29460.13498941,53295.86961144 2025-06-10,09:02:25.000,161,11075781,5365,0,1749546144,13181.5241189,33150.7281483,53295.911534160005 2025-06-10,09:02:26.000,161,11075718,5165,0,1749546145,13181.564536760001,31305.66066558,53295.85563720001 2025-06-10,09:02:27.000,161,11075810,4925,0,1749546146,13181.679054029992,28537.65764109,53295.9953796 2025-06-10,09:02:28.000,161,11075785,6205,0,1749546147,13181.726208200002,30383.098727699995,53295.98839248 2025-06-10,09:02:29.000,161,11075745,5965,0,1749546148,13181.833989159997,30844.464286200004,53296.00236672001 2025-06-10,09:02:30.000,161,11075762,5565,0,1749546149,13181.921561189993,29460.61433025,53296.128134880004 2025-06-10,09:02:31.000,161,11075732,6005,0,1749546150,13182.042814769993,30383.444135070007,53296.21198032 2025-06-10,09:02:32.000,161,11075732,4925,0,1749546151,13181.988924290003,33612.855012839995,53296.14210912001 2025-06-10,09:02:33.000,161,11075763,6284,0,1749546152,13181.982187979993,31767.470319269996,53296.28185152 2025-06-10,09:02:34.000,161,11075788,5044,0,1749546153,13181.901352259993,27615.673731870003,53296.33774848001 2025-06-10,09:02:35.000,161,11075852,5884,0,1749546154,13181.759889749992,26693.062450080004,53296.38665832001 2025-06-10,09:02:36.000,161,11075787,6205,0,1749546155,13181.780098679992,28077.201420359997,53296.45652952001 2025-06-10,09:02:37.000,161,11075761,6205,0,1749546156,13181.685790340001,23925.27794862,53296.43556816001 2025-06-10,09:02:38.000,161,11075883,5365,0,1749546157,13181.510646279996,24386.713998420004,53296.42858104001 2025-06-10,09:02:39.000,161,11075714,4765,0,1749546158,13181.591481999996,25309.459213680006,53296.49146512 2025-06-10,09:02:40.000,161,11075644,5125,0,1749546159,13181.50390997,28538.912386230004,53296.52640072001 2025-06-10,09:02:41.000,161,11075737,5525,0,1749546160,13181.557800449991,26693.873100030003,53296.45652952001 2025-06-10,09:02:42.000,161,11075614,5725,0,1749546161,13181.490437349996,34075.40482518,53296.61723328 2025-06-10,09:02:43.000,161,11075587,6445,0,1749546162,13181.510646279996,28078.223544210006,53296.55434920001 2025-06-10,09:02:44.000,161,11075630,5005,0,1749546163,13181.517382589991,31768.844899620002,53296.582297680005 2025-06-10,09:02:45.000,161,11075663,5525,0,1749546164,13181.557800449991,30846.353453040007,53296.57531056001 2025-06-10,09:02:46.000,161,11075748,4965,0,1749546165,13181.584745690001,28539.687790530006,53296.5892848 2025-06-10,09:02:47.000,161,11075699,5645,0,1749546166,13181.598218309991,29462.299072320006,53296.701078720005 2025-06-10,09:02:48.000,161,11075744,5925,0,1749546167,13181.672317719996,29462.418907529995,53296.701078720005 2025-06-10,09:02:49.000,161,11075868,4965,0,1749546168,13181.786834990002,32691.893227470006,53296.749988560005 2025-06-10,09:02:50.000,161,11075718,5845,0,1749546169,13181.894615949997,32230.703897219995,53296.74300144001 2025-06-10,09:02:51.000,161,11075734,5285,0,1749546170,13182.015869529998,29001.293019450008,53296.92466656 2025-06-10,09:02:52.000,161,11075770,5645,0,1749546171,13182.083232629993,27155.985866310002,53296.9037052 2025-06-10,09:02:53.000,161,11075814,5245,0,1749546172,13182.285321929994,28078.76632722,53296.95960216001 2025-06-10,09:02:54.000,161,11075742,4845,0,1749546173,13182.39310288999,35921.487382620006,53297.02248624 2025-06-10,09:02:55.000,161,11075806,5645,0,1749546174,13182.52109278,30846.776400839997,53297.12030592 2025-06-10,09:02:56.000,161,11075741,6284,0,1749546175,13182.59519218999,28078.794523739998,53297.12729304001 2025-06-10,09:02:57.000,161,11075773,6084,0,1749546176,13182.709709459996,28078.822720259996,53297.22511272001 2025-06-10,09:02:58.000,161,11075719,6205,0,1749546177,13182.69623683999,29924.334298169997,53297.29498392001 2025-06-10,09:02:59.000,161,11075810,5765,0,1749546178,13182.74339101,30385.396744080004,53297.4277392 2025-06-10,09:03:00.000,161,11075788,5884,0,1749546179,13182.770336249996,25310.713958819993,53297.39979072 2025-06-10,09:03:01.000,161,11075689,5684,0,1749546180,13182.851171969996,27156.105701520006,53297.51158464001 2025-06-10,09:03:02.000,161,11075803,6284,0,1749546181,13182.878117209992,30385.537726680006,53297.50459752 2025-06-10,09:03:03.000,161,11075700,5165,0,1749546182,13182.878117209992,26233.381633650002,53297.539533120005 2025-06-10,09:03:04.000,161,11075782,5925,0,1749546183,13182.898326139992,29924.080529490006,53297.637352800004 2025-06-10,09:03:05.000,161,11075765,6205,0,1749546184,13182.74339101,33614.8428675,53297.66530128 2025-06-10,09:03:06.000,161,11075818,4965,0,1749546185,13182.70297315,30846.860990400004,53297.70023688001 2025-06-10,09:03:07.000,161,11075702,4965,0,1749546186,13182.649082669996,28078.752228960002,53297.68626264 2025-06-10,09:03:08.000,161,11075758,5085,0,1749546187,13182.49414753999,31769.451124800005,53297.588442960005 2025-06-10,09:03:09.000,161,11075722,4925,0,1749546188,13182.33921241,30846.769351709998,53297.73517248 2025-06-10,09:03:10.000,161,11075701,5205,0,1749546189,13182.191013589989,28078.60419723,53297.7421596 2025-06-10,09:03:11.000,161,11075770,5165,0,1749546190,13181.995660599998,27155.83078545,53297.71421112 2025-06-10,09:03:12.000,161,11075704,5884,0,1749546191,13181.975451669998,32691.79453965,53297.63036568001 2025-06-10,09:03:13.000,161,11075769,6205,0,1749546192,13181.975451669998,27617.125852650002,53297.66530128 2025-06-10,09:03:14.000,161,11075785,6365,0,1749546193,13181.955242739998,26232.951636719998,53297.63036568001 2025-06-10,09:03:15.000,161,11075687,5445,0,1749546194,13181.887879640002,30384.98084541,53297.64433992 2025-06-10,09:03:16.000,161,11075731,5645,0,1749546195,13181.860934399992,30846.367551300005,53297.50459752 2025-06-10,09:03:17.000,161,11075697,5205,0,1749546196,13181.766626060002,32230.400784629994,53297.58145584001 2025-06-10,09:03:18.000,161,11075625,6245,0,1749546197,13181.719471889992,30385.079533230004,53297.45568768 2025-06-10,09:03:19.000,161,11075731,6245,0,1749546198,13181.699262959992,23464.899268320005,53297.41376496001 2025-06-10,09:03:20.000,161,11075745,5485,0,1749546199,13181.712735579997,31768.901292659997,53297.45568768 2025-06-10,09:03:21.000,161,11075733,5565,0,1749546200,13181.679054029992,29462.03120538,53297.34389376001 2025-06-10,09:03:22.000,161,11075865,6045,0,1749546201,13181.685790340001,30846.170175659994,53297.420752080005 2025-06-10,09:03:23.000,161,11075771,6284,0,1749546202,13181.625163550001,26694.148016100007,53297.26703544001 2025-06-10,09:03:24.000,161,11075825,6365,0,1749546203,13181.611690929996,24848.85496122,53297.2879968 2025-06-10,09:03:25.000,161,11075774,6365,0,1749546204,13181.598218309991,28078.27993725,53297.19017712 2025-06-10,09:03:26.000,161,11075731,5965,0,1749546205,13181.450019489996,28078.329281159997,53297.35088088 2025-06-10,09:03:27.000,161,11075818,4925,0,1749546206,13181.38265639,28539.673692270007,53297.23908696 2025-06-10,09:03:28.000,161,11075667,5525,0,1749546207,13181.268139119995,28078.427968980002,53297.14126728 2025-06-10,09:03:29.000,161,11075702,5925,0,1749546208,13181.17383077999,29001.07449642,53297.05043472 2025-06-10,09:03:30.000,161,11075751,5405,0,1749546209,13181.05257719999,27617.111754390004,53297.00851200001 2025-06-10,09:03:31.000,161,11075657,6365,0,1749546210,13180.917850999998,32230.520619839997,53296.84780824 2025-06-10,09:03:32.000,161,11075779,5445,0,1749546211,13180.783124799993,23926.342367250007,53296.86178248001 2025-06-10,09:03:33.000,161,11075835,6205,0,1749546212,13180.803333729993,34075.609249949994,53296.84082112001 2025-06-10,09:03:34.000,161,11075784,4925,0,1749546213,13180.715761699998,30846.325256519995,53296.79191128001 2025-06-10,09:03:35.000,161,11075733,6365,0,1749546214,13180.850487899988,29923.629385170003,53296.701078720005 2025-06-10,09:03:36.000,161,11075697,5565,0,1749546215,13180.877433139998,27155.654557200003,53296.71505296 2025-06-10,09:03:37.000,161,11075769,5525,0,1749546216,13180.958268859998,34075.82777298,53296.652168880006 2025-06-10,09:03:38.000,161,11075714,5005,0,1749546217,13181.018895649999,28539.730085310002,53296.61723328 2025-06-10,09:03:39.000,161,11075637,6045,0,1749546218,13180.971741479989,27155.661606330003,53296.54736208 2025-06-10,09:03:40.000,161,11075755,5485,0,1749546219,13180.991950409989,30846.5790252,53296.45652952001 2025-06-10,09:03:41.000,161,11075795,6565,0,1749546220,13181.05257719999,29462.552840999997,53296.44255528 2025-06-10,09:03:42.000,161,11075842,6005,0,1749546221,13181.066049819994,30846.480337379995,53296.35870984001 2025-06-10,09:03:43.000,161,11075867,6205,0,1749546222,13181.059313509999,32230.33029333,53296.42159392 2025-06-10,09:03:44.000,161,11075648,5965,0,1749546223,13181.09299505999,29923.692827339997,53296.40063256 2025-06-10,09:03:45.000,161,11075786,5765,0,1749546224,13181.20077602,27617.196343949996,53296.30281288 2025-06-10,09:03:46.000,161,11075655,5445,0,1749546225,13181.21424863999,30385.12887714,53296.22595456 2025-06-10,09:03:47.000,161,11075746,5165,0,1749546226,13181.328765909995,31307.930485439996,53296.3447356 2025-06-10,09:03:48.000,161,11075789,5445,0,1749546227,13181.29508435999,26694.676700850003,53296.16307048 2025-06-10,09:03:49.000,161,11075782,4965,0,1749546228,13181.227721259995,27617.33027742,53296.18403184 2025-06-10,09:03:50.000,161,11075735,5765,0,1749546229,13181.11320398999,27617.48535828,53296.23294168 2025-06-10,09:03:51.000,161,11075753,6525,0,1749546230,13180.951532549989,25772.037222540006,53296.12114776001 2025-06-10,09:03:52.000,161,11075837,5245,0,1749546231,13180.863960519993,29462.743167509994,53296.00935384 2025-06-10,09:03:53.000,161,11075719,6485,0,1749546232,13180.803333729993,31769.33833872,53296.09319928001 2025-06-10,09:03:54.000,161,11075768,5044,0,1749546233,13180.749443250003,30846.564926940002,53295.96743112 2025-06-10,09:03:55.000,161,11075722,6005,0,1749546234,13180.890905759989,29462.468251440005,53296.03730232 2025-06-10,09:03:56.000,161,11075702,5684,0,1749546235,13180.958268859998,30846.459189989997,53295.9953796 2025-06-10,09:03:57.000,161,11075716,5285,0,1749546236,13180.911114689989,26694.578013029997,53295.8905728 2025-06-10,09:03:58.000,161,11075737,6405,0,1749546237,13180.843751589993,29462.433005789993,53295.86961144 2025-06-10,09:03:59.000,161,11075749,5605,0,1749546238,13180.634925979997,37766.66765141999,53295.813714480006 2025-06-10,09:04:00.000,161,11075690,4885,0,1749546239,13180.567562880002,30385.227564960005,53295.932495520006 2025-06-10,09:04:01.000,161,11075787,6445,0,1749546240,13180.453045609996,25310.460190140002,53295.813714480006 2025-06-10,09:04:02.000,161,11075772,6284,0,1749546241,13180.365473580001,29462.3413671,53295.80672736001 2025-06-10,09:04:03.000,161,11075747,5565,0,1749546242,13180.318319409991,25310.291011020003,53295.7508304 2025-06-10,09:04:04.000,161,11075706,6005,0,1749546243,13180.30484679,31307.72606067,53295.68794632001 2025-06-10,09:04:05.000,161,11075655,5845,0,1749546244,13180.30484679,30846.381649560004,53295.68794632001 2025-06-10,09:04:06.000,161,11075702,5884,0,1749546245,13180.331792029996,34536.932513670006,53295.55519104 2025-06-10,09:04:07.000,161,11075787,6245,0,1749546246,13180.338528339991,30846.226568700004,53295.5412168 2025-06-10,09:04:08.000,161,11075719,5405,0,1749546247,13180.331792029996,31307.542783290002,53295.59012664001 2025-06-10,09:04:09.000,161,11075715,5485,0,1749546248,13180.23748368999,28539.539758800005,53295.42243576001 2025-06-10,09:04:10.000,161,11075686,4845,0,1749546249,13180.24422,25771.339358669997,53295.41544864 2025-06-10,09:04:11.000,161,11075640,6245,0,1749546250,13180.11623010999,31768.894243529998,53295.40147440001 2025-06-10,09:04:12.000,161,11075703,6405,0,1749546251,13180.109493799995,32691.512574449996,53295.39448728 2025-06-10,09:04:13.000,161,11075758,4805,0,1749546252,13180.06233963,30846.12083175,53295.32461608 2025-06-10,09:04:14.000,161,11075688,5165,0,1749546253,13180.028658079995,25771.332309539997,53295.2966676 2025-06-10,09:04:15.000,161,11075679,6365,0,1749546254,13180.09602117999,27616.625364420004,53295.31762896 2025-06-10,09:04:16.000,161,11075699,6365,0,1749546255,13180.20380214,28539.187302299993,53295.261732000006 2025-06-10,09:04:17.000,161,11075813,6124,0,1749546256,13180.32505572,30845.909357850003,53295.261732000006 2025-06-10,09:04:18.000,161,11075761,6405,0,1749546257,13180.439572989992,34536.587106299994,53295.21980928 2025-06-10,09:04:19.000,161,11075723,6405,0,1749546258,13180.513672399997,27155.21751114,53295.12897672 2025-06-10,09:04:20.000,161,11075765,5565,0,1749546259,13180.668607530002,27155.316198960005,53295.26871912 2025-06-10,09:04:21.000,161,11075700,5165,0,1749546260,13180.729234320002,32691.30814968,53295.24775776 2025-06-10,09:04:22.000,161,11075688,6084,0,1749546261,13180.709025390002,26694.05637741,53295.310641840006 2025-06-10,09:04:23.000,161,11075747,6365,0,1749546262,13180.702289079993,30384.868059329994,53295.20583504 2025-06-10,09:04:24.000,161,11075716,6045,0,1749546263,13180.769652180003,30846.28296174,53295.24775776 2025-06-10,09:04:25.000,161,11075711,5485,0,1749546264,13180.911114689989,32691.611262270002,53295.27570624 2025-06-10,09:04:26.000,161,11075700,5805,0,1749546265,13181.039104579999,29000.855973390004,53295.27570624 2025-06-10,09:04:27.000,161,11075827,6045,0,1749546266,13181.247930189995,24848.71397862,53295.33160320001 2025-06-10,09:04:28.000,161,11075764,5044,0,1749546267,13181.42307425,25771.536734309993,53295.359551680005 2025-06-10,09:04:29.000,161,11075653,6365,0,1749546268,13181.625163550001,30384.868059329994,53295.44339712 2025-06-10,09:04:30.000,161,11075758,4565,0,1749546269,13181.887879640002,30384.98084541,53295.5062812 2025-06-10,09:04:31.000,161,11075665,6525,0,1749546270,13181.995660599998,26232.859998030006,53295.49929408001 2025-06-10,09:04:32.000,161,11075643,5405,0,1749546271,13182.116914179998,30846.395747820003,53295.55519104 2025-06-10,09:04:33.000,161,11075633,6725,0,1749546272,13182.27184930999,26694.422932169997,53295.56217816 2025-06-10,09:04:34.000,161,11075688,5925,0,1749546273,13182.45372967999,28539.77238009,53295.73685616001 2025-06-10,09:04:35.000,161,11075756,5884,0,1749546274,13182.709709459996,30846.621319979997,53295.77179176 2025-06-10,09:04:36.000,161,11075676,6124,0,1749546275,13182.864644590001,32691.95666964,53295.84166296 2025-06-10,09:04:37.000,161,11075747,6405,0,1749546276,13182.958952929992,25310.699860559995,53295.862624320005 2025-06-10,09:04:38.000,161,11075706,5845,0,1749546277,13183.033052339997,27156.16914369,53295.981405360006 2025-06-10,09:04:39.000,161,11075815,6205,0,1749546278,13183.214932709998,30846.931481699998,53295.9953796 2025-06-10,09:04:40.000,161,11075800,5845,0,1749546279,13183.342922599993,21158.7481923,53296.135122 2025-06-10,09:04:41.000,161,11075711,6565,0,1749546280,13183.464176179994,28540.138934849994,53296.23294168 2025-06-10,09:04:42.000,161,11075800,5565,0,1749546281,13183.545011899994,31769.627353050004,53296.35870984001 2025-06-10,09:04:43.000,161,11075687,6284,0,1749546282,13183.69321071999,28079.048292420004,53296.316787120006 2025-06-10,09:04:44.000,161,11075699,5965,0,1749546283,13183.807727989995,29001.737114639996,53296.43556816001 2025-06-10,09:04:45.000,161,11075743,6405,0,1749546284,13183.848145849995,23926.91334678,53296.533387840005 2025-06-10,09:04:46.000,161,11075650,5845,0,1749546285,13184.009817289996,25311.010022279996,53296.61024616 2025-06-10,09:04:47.000,161,11075767,6405,0,1749546286,13184.171488729997,30385.721004060004,53296.63819464 2025-06-10,09:04:48.000,161,11075708,5805,0,1749546287,13184.299478619992,26233.656549720006,53296.77793704 2025-06-10,09:04:49.000,161,11075649,6084,0,1749546288,13184.440941129993,30847.023120390004,53296.95960216001 2025-06-10,09:04:50.000,161,11075645,6324,0,1749546289,13184.636294119999,28540.279917449996,53297.036460480005 2025-06-10,09:04:51.000,161,11075787,6445,0,1749546290,13184.946164379995,30846.959678219995,53297.16222864 2025-06-10,09:04:52.000,161,11075702,5884,0,1749546291,13185.188671539996,30385.805593619996,53297.2181256 2025-06-10,09:04:53.000,161,11075677,6245,0,1749546292,13185.431178699997,32692.58404221,53297.40677784 2025-06-10,09:04:54.000,161,11075811,6165,0,1749546293,13185.626531690003,23004.45009672,53297.4976104 2025-06-10,09:04:55.000,161,11075644,5645,0,1749546294,13185.680422169993,24388.50447744,53297.63036568001 2025-06-10,09:04:56.000,161,11075798,5725,0,1749546295,13185.808412059989,27156.577993230007,53297.68626264 2025-06-10,09:04:57.000,161,11075661,6165,0,1749546296,13185.869038849989,34076.84989683,53297.84696640001 2025-06-10,09:04:58.000,161,11075790,5925,0,1749546297,13185.983556119994,29925.356422020006,53297.89587624001 2025-06-10,09:04:59.000,161,11075662,6045,0,1749546298,13185.99702874,29463.433982250004,53298.07754136 2025-06-10,09:05:00.000,161,11075791,6565,0,1749546299,13186.07786446,26695.17013995,53298.161386800006 2025-06-10,09:05:01.000,161,11075733,5684,0,1749546300,13186.15870018,28540.604177429996,53298.25221936001 2025-06-10,09:05:02.000,161,11075711,6365,0,1749546301,13186.17890911,34538.24365185,53298.329077680006 2025-06-10,09:05:03.000,161,11075735,5405,0,1749546302,13186.15870018,28540.646472210006,53298.44087160001 2025-06-10,09:05:04.000,161,11075701,6205,0,1749546303,13186.19238172999,29924.658558149997,53298.55266552 2025-06-10,09:05:05.000,161,11075799,5445,0,1749546304,13186.205854349995,30386.010018390007,53298.60157536 2025-06-10,09:05:06.000,161,11075738,5925,0,1749546305,13186.205854349995,26695.289975160005,53298.68542080001 2025-06-10,09:05:07.000,161,11075765,6445,0,1749546306,13186.266481139995,28079.23861893,53298.75529200001 2025-06-10,09:05:08.000,161,11075642,5884,0,1749546307,13186.374262099991,26695.212434729998,53298.8600988 2025-06-10,09:05:09.000,161,11075731,6365,0,1749546308,13186.488779369996,32692.788466979997,53298.8600988 2025-06-10,09:05:10.000,161,11075729,6365,0,1749546309,13186.556142469992,30386.136902729995,53299.00682832 2025-06-10,09:05:11.000,161,11075696,6005,0,1749546310,13186.583087710002,37306.345364160006,53299.02080256001 2025-06-10,09:05:12.000,161,11075709,6124,0,1749546311,13186.515724609992,32692.830761760008,53299.13259648 2025-06-10,09:05:13.000,161,11075799,6045,0,1749546312,13186.482043060001,29463.398736600007,53299.1745192 2025-06-10,09:05:14.000,161,11075693,6245,0,1749546313,13186.40120734,26233.790483189994,53299.279325999996 2025-06-10,09:05:15.000,161,11075742,5765,0,1749546314,13186.434888889991,31308.67769322,53299.25836464001 2025-06-10,09:05:16.000,161,11075655,6245,0,1749546315,13186.556142469992,26695.19128734,53299.384132800005 2025-06-10,09:05:17.000,161,11075662,6045,0,1749546316,13186.697604979992,29924.47528077,53299.37015856 2025-06-10,09:05:18.000,161,11075761,6205,0,1749546317,13186.798649629993,24849.637414650002,53299.433042640005 2025-06-10,09:05:19.000,161,11075655,6045,0,1749546318,13186.818858559993,33615.244667909996,53299.46797824 2025-06-10,09:05:20.000,161,11075787,6365,0,1749546319,13186.818858559993,26695.127845170005,53299.46797824 2025-06-10,09:05:21.000,161,11075690,5965,0,1749546320,13186.764968080002,29924.644459889998,53299.4889396 2025-06-10,09:05:22.000,161,11075724,5765,0,1749546321,13186.562878780001,28540.54073526,53299.57278504001 2025-06-10,09:05:23.000,161,11075704,5725,0,1749546322,13186.441625200001,28079.210422410004,53299.56579792 2025-06-10,09:05:24.000,161,11075739,5445,0,1749546323,13186.2395359,26695.212434729998,53299.5588108 2025-06-10,09:05:25.000,161,11075584,5845,0,1749546324,13185.956610879999,29924.482329899998,53299.49592672001 2025-06-10,09:05:26.000,161,11075638,5925,0,1749546325,13185.754521579998,28079.048292420004,53299.551823680005 2025-06-10,09:05:27.000,161,11075671,5485,0,1749546326,13185.653476929998,30847.142955600008,53299.481952480004 2025-06-10,09:05:28.000,161,11075716,5884,0,1749546327,13185.599586449993,29001.70891812,53299.4190684 2025-06-10,09:05:29.000,161,11075703,6124,0,1749546328,13185.613059069998,34999.19331168001,53299.447016879996 2025-06-10,09:05:30.000,161,11075676,5765,0,1749546329,13185.626531690003,26695.050304739998,53299.30727448001 2025-06-10,09:05:32.000,161,11075674,5925,0,1749546331,13185.512014419997,31308.52261236,53299.32823584001 2025-06-10,09:05:33.000,161,11075770,5725,0,1749546332,13185.363815600002,29463.067427489994,53299.34221008 2025-06-10,09:05:34.000,161,11075669,6445,0,1749546333,13185.20214416,28540.202377020003,53299.265351760005 2025-06-10,09:05:35.000,161,11075575,6245,0,1749546334,13184.97310961999,28540.286966579995,53299.11163512001 2025-06-10,09:05:36.000,161,11075834,4925,0,1749546335,13184.83164710999,32230.97176416,53299.16054496001 2025-06-10,09:05:37.000,161,11075769,6124,0,1749546336,13184.845119729995,33614.920407929996,53299.06272528 2025-06-10,09:05:38.000,161,11075696,5725,0,1749546337,13184.79122924999,27617.506505669997,53299.0347768 2025-06-10,09:05:39.000,161,11075808,5765,0,1749546338,13184.683448289994,31769.570960009994,53298.84612456 2025-06-10,09:05:40.000,161,11075571,6445,0,1749546339,13184.575667329998,29462.877100979997,53298.86708592 2025-06-10,09:05:41.000,161,11075539,6245,0,1749546340,13184.440941129993,30385.474284509997,53298.82516320001 2025-06-10,09:05:42.000,161,11075723,5684,0,1749546341,13184.366841720002,35460.25575759,53298.68542080001 2025-06-10,09:05:43.000,161,11075683,6165,0,1749546342,13184.252324449997,26233.4168793,53298.67843368 2025-06-10,09:05:44.000,161,11075695,6405,0,1749546343,13184.131070869997,26694.648504330005,53298.53869128001 2025-06-10,09:05:45.000,161,11075680,5965,0,1749546344,13183.949190499996,38689.52565276,53298.44087160001 2025-06-10,09:05:46.000,161,11075651,6365,0,1749546345,13183.868354779996,32230.689798959997,53298.31510344 2025-06-10,09:05:47.000,161,11075780,5765,0,1749546346,13183.706683339995,26233.212454530003,53298.27318072001 2025-06-10,09:05:48.000,161,11075685,6324,0,1749546347,13183.585429759994,25771.663618649996,53298.21728376 2025-06-10,09:05:49.000,161,11075752,5805,0,1749546348,13183.403549389994,27155.732097629996,53298.08452848001 2025-06-10,09:05:50.000,161,11075797,6124,0,1749546349,13183.235141639998,30846.42394434,53298.00767016 2025-06-10,09:05:51.000,161,11075754,6205,0,1749546350,13183.019579719992,30385.079533230004,53297.88888912 2025-06-10,09:05:52.000,161,11075786,5005,0,1749546351,13182.898326139992,26694.338342610004,53297.79805656001 2025-06-10,09:05:53.000,161,11075694,5925,0,1749546352,13182.70297315,25771.684766039994,53297.64433992 2025-06-10,09:05:54.000,161,11075746,5684,0,1749546353,13182.57498325999,29000.89826817,53297.62337856 2025-06-10,09:05:55.000,161,11075602,5605,0,1749546354,13182.305530859994,28539.575004450002,53297.44870056 2025-06-10,09:05:56.000,161,11076072,5845,0,1749546355,13182.177540969999,32691.49142706,53297.39979072 2025-06-10,09:05:57.000,161,11076016,5845,0,1749546356,13182.089968939988,29923.255781279993,53297.29498392001 2025-06-10,09:05:58.000,161,11076125,6005,0,1749546357,13182.049551079988,33613.91943147,53297.09235744 2025-06-10,09:05:59.000,161,11076099,6205,0,1749546358,13182.069760009988,29461.826780610005,53297.06440896 2025-06-10,09:06:00.000,161,11076043,6324,0,1749546359,13182.076496319998,34075.13695824001,53296.95261504 2025-06-10,09:06:01.000,161,11075975,6405,0,1749546360,13182.116914179998,27155.104725059995,53296.93165368001 2025-06-10,09:06:02.000,161,11076048,5925,0,1749546361,13181.975451669998,26693.89424742,53296.77094992001 2025-06-10,09:06:03.000,161,11076115,6124,0,1749546362,13181.867670710002,29461.89727191,53296.68011736 2025-06-10,09:06:04.000,161,11076115,6205,0,1749546363,13181.611690929996,23926.060402050003,53296.54736208 2025-06-10,09:06:05.000,161,11076078,5884,0,1749546364,13181.5241189,32691.413886630005,53296.42159392 2025-06-10,09:06:06.000,161,11075974,5645,0,1749546365,13181.34223853,25309.875112349997,53296.33774848001 2025-06-10,09:06:07.000,161,11076115,6324,0,1749546366,13181.30182067,27155.259805919995,53296.21198032 2025-06-10,09:06:08.000,161,11075990,5725,0,1749546367,13181.29508435999,25309.783473660005,53296.04428944 2025-06-10,09:06:09.000,161,11076017,6124,0,1749546368,13181.187303399995,28539.074516220004,53296.01634096 2025-06-10,09:06:10.000,161,11075975,6045,0,1749546369,13181.21424863999,25770.895263479993,53295.93948264 2025-06-10,09:06:11.000,161,11076105,6124,0,1749546370,13181.19403970999,32690.885201879995,53295.84865008 2025-06-10,09:06:12.000,161,11076051,6405,0,1749546371,13181.13341291999,30384.226588499994,53295.72986904 2025-06-10,09:06:13.000,161,11076094,5884,0,1749546372,13181.03236826999,32229.618331200007,53295.59012664001 2025-06-10,09:06:14.000,161,11076102,5565,0,1749546373,13180.938059929998,30845.61329439,53295.58313952 2025-06-10,09:06:15.000,161,11076083,6245,0,1749546374,13180.776388489998,34074.91843521,53295.49929408001 2025-06-10,09:06:16.000,161,11076134,5684,0,1749546375,13180.601244429992,28077.49748382,53295.35256456001 2025-06-10,09:06:17.000,161,11075991,6445,0,1749546376,13180.587771810002,28538.743207110005,53295.2966676 2025-06-10,09:06:18.000,161,11076123,6045,0,1749546377,13180.634925979997,25309.318231080004,53295.13596384001 2025-06-10,09:06:19.000,161,11076089,6245,0,1749546378,13180.904378379993,30383.937574170006,53295.024169920005 2025-06-10,09:06:20.000,161,11076105,6045,0,1749546379,13181.16035816,31767.956709239996,53295.03814416 2025-06-10,09:06:21.000,161,11076086,5765,0,1749546380,13181.44328318,28077.34945209,53295.03814416 2025-06-10,09:06:22.000,161,11076063,6284,0,1749546381,13181.665581410001,33613.545827580005,53295.00320856 2025-06-10,09:06:23.000,161,11076120,5725,0,1749546382,13181.793571299997,26693.60523309,53294.93333736 2025-06-10,09:06:24.000,161,11076023,6165,0,1749546383,13181.995660599998,26693.710970040003,53295.00320856 2025-06-10,09:06:25.000,161,11076112,5925,0,1749546384,13182.170804659989,29000.482369499994,53294.94731160001 2025-06-10,09:06:26.000,161,11076084,5684,0,1749546385,13182.43352074999,28539.201400560007,53295.03115704 2025-06-10,09:06:27.000,161,11075982,5805,0,1749546386,13182.649082669996,33613.94057886,53294.926350240006 2025-06-10,09:06:28.000,161,11075992,5605,0,1749546387,13182.756863629991,31307.218523310003,53295.00320856 2025-06-10,09:06:29.000,161,11076043,6365,0,1749546388,13182.945480310002,29923.19233911,53295.00320856 2025-06-10,09:06:30.000,161,11076140,5765,0,1749546389,13183.033052339997,29000.39777994,53295.01718280001 2025-06-10,09:06:31.000,161,11076056,6165,0,1749546390,13183.228405329988,25309.656589320002,53295.121989600004 2025-06-10,09:06:32.000,161,11076119,5565,0,1749546391,13183.423758319994,28538.877140580007,53295.05910552 2025-06-10,09:06:33.000,161,11076113,6324,0,1749546392,13183.524802969994,28538.834845799996,53295.13596384001 2025-06-10,09:06:34.000,161,11076078,5845,0,1749546393,13183.686474409995,33613.44009063,53295.08705400001 2025-06-10,09:06:35.000,161,11076008,5925,0,1749546394,13183.77404643999,30845.331329189998,53295.23378352001 2025-06-10,09:06:36.000,161,11076141,6365,0,1749546395,13183.89530001999,26693.344415280008,53295.261732000006 2025-06-10,09:06:37.000,161,11076062,5725,0,1749546396,13183.989608359996,28077.49748382,53295.28269336001 2025-06-10,09:06:38.000,161,11076116,5805,0,1749546397,13184.016553599991,29922.903324779996,53295.31762896 2025-06-10,09:06:39.000,161,11076041,6005,0,1749546398,13184.144543490002,26693.555889180003,53295.408461520004 2025-06-10,09:06:40.000,161,11075976,5605,0,1749546399,13184.306214930002,27154.928496809996,53295.43641 2025-06-10,09:06:41.000,161,11076089,6045,0,1749546400,13184.191697659997,26232.218527200006,53295.37352592 2025-06-10,09:06:42.000,161,11076008,5925,0,1749546401,13184.198433969992,28077.47633643,53295.41544864 2025-06-10,09:06:43.000,161,11075994,5925,0,1749546402,13184.232115519997,30384.085605900007,53295.46435848 2025-06-10,09:06:44.000,161,11075932,5725,0,1749546403,13184.420732199993,28538.545831469994,53295.46435848 2025-06-10,09:06:45.000,161,11076099,6284,0,1749546404,13184.515040539998,27615.687830130002,53295.54820392001 2025-06-10,09:06:46.000,161,11075988,5645,0,1749546405,13184.602612569994,28076.99699559,53295.56916528001 2025-06-10,09:06:47.000,161,11075941,6124,0,1749546406,13184.717129839999,32690.067502799997,53295.56217816 2025-06-10,09:06:48.000,161,11075979,6045,0,1749546407,13184.73060245999,34535.304164639994,53295.55519104 2025-06-10,09:06:49.000,161,11076038,5765,0,1749546408,13184.75081138999,29921.88825006,53295.56916528001 2025-06-10,09:06:50.000,161,11076037,6124,0,1749546409,13184.75081138999,32689.88422542,53295.5412168 2025-06-10,09:06:51.000,161,11076048,5845,0,1749546410,13184.764284009994,26692.4562249,53295.576152400005 2025-06-10,09:06:52.000,161,11076050,5845,0,1749546411,13184.717129839999,33150.953720460006,53295.63204936 2025-06-10,09:06:53.000,161,11075969,6365,0,1749546412,13184.75081138999,26692.272947520003,53295.597113760006 2025-06-10,09:06:54.000,161,11076025,6405,0,1749546413,13184.83838342,29921.535793560004,53295.60410088 2025-06-10,09:06:55.000,161,11076066,5925,0,1749546414,13184.865328659995,29921.41595835,53295.478332720006 2025-06-10,09:06:56.000,161,11076000,6005,0,1749546415,13184.95290068999,34073.31123357,53295.54820392001 2025-06-10,09:06:57.000,161,11076016,5845,0,1749546416,13185.148253679996,27614.630460629996,53295.54820392001 2025-06-10,09:06:58.000,161,11075926,5845,0,1749546417,13185.282979880001,28075.88323305,53295.56916528001 2025-06-10,09:06:59.000,161,11075952,5645,0,1749546418,13185.565904900002,27614.545871070004,53295.63204936 2025-06-10,09:07:00.000,161,11075922,5765,0,1749546419,13185.835357299999,32227.588181760002,53295.576152400005 2025-06-10,09:07:01.000,161,11075993,6205,0,1749546420,13186.246272209995,28536.896335049998,53295.61807512001 2025-06-10,09:07:02.000,161,11076096,5965,0,1749546421,13186.663923430002,32227.320314819997,53295.79974024 2025-06-10,09:07:03.000,161,11075943,6245,0,1749546422,13186.967057379989,30843.357572790002,53295.813714480006 2025-06-10,09:07:04.000,161,11076068,5845,0,1749546423,13187.14893774999,31765.98295284,53295.92550840001 2025-06-10,09:07:05.000,161,11076043,6324,0,1749546424,13187.35102704999,28998.092714430008,53296.03730232 2025-06-10,09:07:06.000,161,11076030,5684,0,1749546425,13187.43186276999,31765.933608930005,53296.05826368 2025-06-10,09:07:07.000,161,11076129,6045,0,1749546426,13187.53290741999,34533.95778081,53296.10717352 2025-06-10,09:07:08.000,161,11076125,6405,0,1749546427,13187.586797899996,29459.218602509995,53296.198006080005 2025-06-10,09:07:09.000,161,11075995,6324,0,1749546428,13187.809096129997,23000.76340173,53296.2748644 2025-06-10,09:07:10.000,161,11075818,5725,0,1749546429,13188.011185429998,28536.71305767,53296.295825760004 2025-06-10,09:07:11.000,161,11076031,6365,0,1749546430,13188.085284839988,33611.304204240005,53296.44255528 2025-06-10,09:07:12.000,161,11076034,5925,0,1749546431,13188.240219969994,32688.721118970003,53296.484478000006 2025-06-10,09:07:13.000,161,11076018,5884,0,1749546432,13188.354737239999,29459.521715099996,53296.61024616 2025-06-10,09:07:14.000,161,11076159,6245,0,1749546433,13188.57029915999,33150.13602138001,53296.631207520004 2025-06-10,09:07:15.000,161,11076110,6084,0,1749546434,13188.920587280001,25307.788569869997,53296.71505296 2025-06-10,09:07:16.000,161,11076060,5765,0,1749546435,13189.156358129992,27153.1168704,53296.91069232001 2025-06-10,09:07:17.000,161,11076086,5765,0,1749546436,13189.479701009994,27153.194410829994,53296.94562792 2025-06-10,09:07:18.000,161,11076031,6124,0,1749546437,13189.74915340999,29921.296123139997,53297.06440896 2025-06-10,09:07:19.000,161,11076138,5684,0,1749546438,13190.005133189996,23462.819774970005,53297.23209984 2025-06-10,09:07:20.000,161,11076040,5765,0,1749546439,13190.166804629996,30383.063482049998,53297.18319 2025-06-10,09:07:21.000,161,11076043,6205,0,1749546440,13190.341948690002,29921.831857020006,53297.37882936 2025-06-10,09:07:22.000,161,11076026,5884,0,1749546441,13190.503620129988,31767.244747110002,53297.5674816 2025-06-10,09:07:23.000,161,11076132,5684,0,1749546442,13190.584455849988,32689.933569329994,53297.6722884 2025-06-10,09:07:24.000,161,11075971,6205,0,1749546443,13190.732654669999,35919.090678420005,53297.72119824 2025-06-10,09:07:25.000,161,11076002,5845,0,1749546444,13190.921271349995,23463.263870159994,53297.94478608001 2025-06-10,09:07:26.000,161,11076037,6405,0,1749546445,13191.062733859995,25308.641514600007,53298.04959288 2025-06-10,09:07:27.000,161,11076012,5725,0,1749546446,13191.08967909999,30844.703956619996,53298.1963224 2025-06-10,09:07:28.000,161,11076013,6405,0,1749546447,13191.251350539991,32228.652600390007,53298.28715496 2025-06-10,09:07:29.000,161,11076136,5725,0,1749546448,13191.298504710001,31767.399827970003,53298.29414208 2025-06-10,09:07:30.000,161,11076127,6284,0,1749546449,13191.345658879996,25770.133957440004,53298.55266552 2025-06-10,09:07:31.000,161,11076057,6445,0,1749546450,13191.372604119992,28999.375656090007,53298.6504852 2025-06-10,09:07:32.000,161,11076029,6445,0,1749546451,13191.392813049992,34996.62742836001,53298.75529200001 2025-06-10,09:07:33.000,161,11076070,6005,0,1749546452,13191.372604119992,28999.333361309997,53298.72734352 2025-06-10,09:07:34.000,161,11075966,5805,0,1749546453,13191.338922570001,34073.825820059996,53298.92298288001 2025-06-10,09:07:35.000,161,11075975,6405,0,1749546454,13191.210932679991,25769.767402679994,53298.83913744 2025-06-10,09:07:36.000,161,11075913,6485,0,1749546455,13191.19746006,32228.455224749996,53298.95093136001 2025-06-10,09:07:37.000,161,11075996,6005,0,1749546456,13191.103151719995,33151.10175219001,53299.01381544 2025-06-10,09:07:38.000,161,11075959,6525,0,1749546457,13191.002107069995,31305.745255140006,53299.01381544 2025-06-10,09:07:39.000,161,11075953,6205,0,1749546458,13190.91453504,28076.454212580007,53299.07669952 2025-06-10,09:07:40.000,161,11076014,5645,0,1749546459,13190.759599909994,23001.90536079,53299.104648 2025-06-10,09:07:41.000,161,11076045,6205,0,1749546460,13190.658555259994,29921.74726746,53299.13958360001 2025-06-10,09:07:42.000,161,11076015,6565,0,1749546461,13190.658555259994,31305.576076020006,53299.097660880005 2025-06-10,09:07:43.000,161,11076079,6165,0,1749546462,13190.638346329994,29921.373663570004,53299.13958360001 2025-06-10,09:07:44.000,161,11076163,6205,0,1749546463,13190.591192159998,32227.975883909996,53299.06272528 2025-06-10,09:07:45.000,161,11076031,6124,0,1749546464,13190.570983229998,28537.375675889998,53298.999841200006 2025-06-10,09:07:46.000,161,11076146,5485,0,1749546465,13190.436257029993,32227.863097830006,53299.06971240001 2025-06-10,09:07:47.000,161,11076014,5965,0,1749546466,13190.328476069997,31766.32131108,53298.91599576 2025-06-10,09:07:48.000,161,11076063,6365,0,1749546467,13190.126386769996,27614.25685674,53298.92298288001 2025-06-10,09:07:49.000,161,11076142,6045,0,1749546468,13190.112914149991,31766.081640660006,53298.929970000005 2025-06-10,09:07:50.000,161,11076047,6284,0,1749546469,13190.005133189996,31304.53985391,53298.8950344 2025-06-10,09:07:51.000,161,11076133,6565,0,1749546470,13189.984924259996,25307.330376419995,53298.78324048001 2025-06-10,09:07:52.000,161,11076148,5965,0,1749546471,13190.052287359991,26229.800675610008,53298.76926624 2025-06-10,09:07:53.000,161,11076094,5884,0,1749546472,13190.085968909996,31304.21559393,53298.664459440006 2025-06-10,09:07:54.000,161,11076056,5845,0,1749546473,13190.160068320001,24384.296146830005,53298.60856248001 2025-06-10,09:07:55.000,161,11076110,5925,0,1749546474,13190.032078429991,28074.832912679994,53298.58760112001 2025-06-10,09:07:56.000,161,11076080,5884,0,1749546475,13190.03881474,27152.207532629996,53298.496768560006 2025-06-10,09:07:57.000,161,11075956,5925,0,1749546476,13189.991660569991,29458.83090036,53298.53869128001 2025-06-10,09:07:58.000,161,11076059,6165,0,1749546477,13189.95797902,29920.210557119994,53298.44087160001 2025-06-10,09:07:59.000,161,11075969,6284,0,1749546478,13189.904088539995,29920.15416408,53298.43388448 2025-06-10,09:08:00.000,161,11076118,6045,0,1749546479,13189.722208169995,28074.691930080007,53298.32209056001 2025-06-10,09:08:01.000,161,11076052,6005,0,1749546480,13189.506646249989,26229.24379434,53298.29414208 2025-06-10,09:08:02.000,161,11076153,6365,0,1749546481,13189.331502189998,33148.90242363,53298.21728376 2025-06-10,09:08:03.000,161,11076060,6045,0,1749546482,13189.250666469998,31303.545926580002,53298.10548984001 2025-06-10,09:08:04.000,161,11076064,5965,0,1749546483,13189.311293259998,33148.662753209996,53298.11946408 2025-06-10,09:08:05.000,161,11076082,5684,0,1749546484,13189.466228389989,30380.6315322,53298.0216444 2025-06-10,09:08:06.000,161,11076157,6284,0,1749546485,13189.62789982999,33609.75339564,53298.03561864001 2025-06-10,09:08:07.000,161,11076193,6324,0,1749546486,13189.77609865,28535.091757770002,53297.9517732 2025-06-10,09:08:08.000,161,11076050,5925,0,1749546487,13190.011869499991,30380.236780919993,53297.881902 2025-06-10,09:08:09.000,161,11075994,6045,0,1749546488,13190.274585589992,28073.63456058,53297.90286336 2025-06-10,09:08:10.000,161,11076069,6124,0,1749546489,13190.503620129988,30841.61643768,53297.84696640001 2025-06-10,09:08:11.000,161,11076100,5925,0,1749546490,13190.84717193999,32686.895394299994,53297.9517732 2025-06-10,09:08:12.000,161,11076105,6365,0,1749546491,13191.082942789995,31764.319358160006,53298.01465728001 2025-06-10,09:08:13.000,161,11076091,6284,0,1749546492,13191.352395189992,31302.841013579993,53298.06356712001 2025-06-10,09:08:14.000,161,11076056,5965,0,1749546493,13191.601638660002,27151.19245791,53298.00068304 2025-06-10,09:08:15.000,161,11075992,5765,0,1749546494,13191.898036299994,27151.481472240004,53298.09850272 2025-06-10,09:08:16.000,161,11076051,6485,0,1749546495,13192.12707083999,29919.449251080005,53298.14741256 2025-06-10,09:08:17.000,161,11075972,5565,0,1749546496,13192.08665297999,30380.892350010006,53298.2661936 2025-06-10,09:08:18.000,161,11076010,5845,0,1749546497,13192.10686190999,32687.550963390007,53298.30112920001 2025-06-10,09:08:19.000,161,11076071,6165,0,1749546498,13192.05297143,26229.222646950002,53298.44087160001 2025-06-10,09:08:20.000,161,11075935,6124,0,1749546499,13192.07318036,29458.49959125,53298.37100040001 2025-06-10,09:08:21.000,161,11075965,6405,0,1749546500,13191.96539939999,31303.792646129994,53298.57362688 2025-06-10,09:08:22.000,161,11076026,5925,0,1749546501,13191.803727959988,31303.856088300003,53298.55965264 2025-06-10,09:08:23.000,161,11075996,5925,0,1749546502,13191.689210689998,28074.882256590005,53298.60856248001 2025-06-10,09:08:24.000,161,11076044,5765,0,1749546503,13191.837409509993,27613.368666359995,53298.6504852 2025-06-10,09:08:25.000,161,11076151,6084,0,1749546504,13192.10686190999,30381.308248679998,53298.7203564 2025-06-10,09:08:26.000,161,11075967,6165,0,1749546505,13192.564930989996,26690.933612819994,53298.83913744 2025-06-10,09:08:27.000,161,11076150,5725,0,1749546506,13192.928691729998,30381.484476929996,53298.929970000005 2025-06-10,09:08:28.000,161,11076029,6565,0,1749546507,13193.380024499995,32227.087693530004,53298.929970000005 2025-06-10,09:08:29.000,161,11076087,6365,0,1749546508,13193.703367379996,25768.653640139994,53299.13259648 2025-06-10,09:08:30.000,161,11075982,5725,0,1749546509,13193.891984059992,31304.589197819994,53299.18849344001 2025-06-10,09:08:31.000,161,11076000,5645,0,1749546510,13193.871775129992,28075.523727420004,53299.28631312001 2025-06-10,09:08:32.000,161,11076084,6084,0,1749546511,13193.710103689991,28075.840938270005,53299.4190684 2025-06-10,09:08:33.000,161,11075965,6284,0,1749546512,13193.723576309996,30843.999043620002,53299.481952480004 2025-06-10,09:08:34.000,161,11076106,5884,0,1749546513,13193.804412029996,30382.72512381,53299.5588108 2025-06-10,09:08:35.000,161,11076002,5805,0,1749546514,13193.993028709992,28076.22864042,53299.70554032 2025-06-10,09:08:36.000,161,11076104,5605,0,1749546515,13193.966083469997,24385.670727179997,53299.670604720006 2025-06-10,09:08:37.000,161,11076102,5884,0,1749546516,13193.844829889997,31767.11081364,53299.887205440005 2025-06-10,09:08:38.000,161,11076091,6045,0,1749546517,13193.939138230002,27615.24373494,53299.97803800001 2025-06-10,09:08:39.000,161,11076122,5884,0,1749546518,13194.019973950002,27153.828832529995,53299.97105088 2025-06-10,09:08:40.000,161,11076015,6124,0,1749546519,13194.013237639992,30844.372647509997,53300.005986480006 2025-06-10,09:08:41.000,161,11075959,6324,0,1749546520,13194.040182880002,28537.918458900007,53300.04092208 2025-06-10,09:08:42.000,161,11076056,6165,0,1749546521,13194.222063249988,29921.89529919,53300.117780399996 2025-06-10,09:08:43.000,161,11076072,5565,0,1749546522,13194.417416239994,32228.603256479997,53300.22957432 2025-06-10,09:08:44.000,161,11076032,5725,0,1749546523,13194.65318709,27153.93456948,53300.2575228 2025-06-10,09:08:45.000,161,11076045,6245,0,1749546524,13194.841803769996,26231.132961180003,53300.33438112001 2025-06-10,09:08:46.000,161,11076165,6405,0,1749546525,13194.976529970001,25308.345451140005,53300.40425232 2025-06-10,09:08:47.000,161,11076046,5765,0,1749546526,13195.084310929997,35457.68282514,53300.44617504 2025-06-10,09:08:48.000,161,11076156,5684,0,1749546527,13195.171882959992,30382.929548579996,53300.509059120006 2025-06-10,09:08:49.000,161,11076156,5884,0,1749546528,13195.212300819992,27615.06750669,53300.54399472 2025-06-10,09:08:50.000,161,11076061,6485,0,1749546529,13195.299872850002,25308.303156359994,53300.59290456 2025-06-10,09:08:51.000,161,11076091,6165,0,1749546530,13195.286400229998,30382.746271199998,53300.57893032001 2025-06-10,09:08:52.000,161,11076139,6485,0,1749546531,13195.266191299997,28537.34043024,53300.63482728 2025-06-10,09:08:53.000,161,11076117,6165,0,1749546532,13195.239246060002,28998.593202660006,53300.7116856 2025-06-10,09:08:54.000,161,11076058,5565,0,1749546533,13195.259454990002,27153.12391953,53300.76059544 2025-06-10,09:08:55.000,161,11076015,6084,0,1749546534,13195.421126429988,26691.730164509994,53300.7815568 2025-06-10,09:08:56.000,161,11076116,5565,0,1749546535,13195.461544289989,33611.48748162,53300.851428 2025-06-10,09:08:57.000,161,11076162,5684,0,1749546536,13195.475016909993,26691.250823669994,53300.9212992 2025-06-10,09:08:58.000,161,11076051,6324,0,1749546537,13195.542380009989,26691.067546289996,53300.91431208001 2025-06-10,09:08:59.000,161,11076103,6365,0,1749546538,13195.70405144999,32688.023255099994,53300.98418328001 2025-06-10,09:09:00.000,161,11076145,6005,0,1749546539,13195.94655860999,26690.771482829994,53300.9212992 2025-06-10,09:09:01.000,161,11076026,5925,0,1749546540,13196.162120529996,30842.525775450005,53301.012131760006 2025-06-10,09:09:02.000,161,11076038,5884,0,1749546541,13196.599980679988,28074.557996610005,53301.1658484 2025-06-10,09:09:03.000,161,11075957,6445,0,1749546542,13196.82227890999,28997.253867959997,53301.21475824 2025-06-10,09:09:04.000,161,11075976,5765,0,1749546543,13197.017631899995,28074.522750959994,53301.20777112 2025-06-10,09:09:05.000,161,11076108,5645,0,1749546544,13197.29382061,24845.154167970002,53301.326552160004 2025-06-10,09:09:06.000,161,11076135,6565,0,1749546545,13197.576745630002,28996.788625379995,53301.35450064 2025-06-10,09:09:07.000,161,11076052,5684,0,1749546546,13197.994396849994,31303.348550940005,53301.52219152 2025-06-10,09:09:08.000,161,11076055,6165,0,1749546547,13198.297530799995,27612.67080249,53301.59904984 2025-06-10,09:09:09.000,161,11076011,6405,0,1749546548,13198.40531175999,31764.573126839998,53301.78770208 2025-06-10,09:09:10.000,161,11075958,5765,0,1749546549,13198.53330165,27151.277047469994,53301.75276648001 2025-06-10,09:09:11.000,161,11075945,6045,0,1749546550,13198.620873679996,30380.504647859998,53301.96238008 2025-06-10,09:09:12.000,161,11076048,6084,0,1749546551,13198.654555230001,29919.03335241,53302.074174 2025-06-10,09:09:13.000,161,11076117,6124,0,1749546552,13198.681500469997,26689.833948540007,53302.116096720005 2025-06-10,09:09:14.000,161,11076095,6005,0,1749546553,13198.47267486,34532.139105270006,53302.24186488 2025-06-10,09:09:15.000,161,11076082,5645,0,1749546554,13198.30426710999,31302.92560314,53302.41654288 2025-06-10,09:09:16.000,161,11076041,6245,0,1749546555,13198.12238673999,32686.796706480003,53302.48641408 2025-06-10,09:09:17.000,161,11075962,5684,0,1749546556,13197.859670649988,31302.4462623,53302.50737544 2025-06-10,09:09:18.000,161,11075890,5684,0,1749546557,13197.751889689993,28534.64766258,53302.51436256001 2025-06-10,09:09:19.000,161,11075777,6284,0,1749546558,13197.408337879991,28995.851091090008,53302.62615648 2025-06-10,09:09:20.000,161,11075943,6005,0,1749546559,13197.01089559,26227.700034869995,53302.56327240001 2025-06-10,09:09:21.000,161,11075890,5765,0,1749546560,13196.694289019993,32224.55000673,53302.44449136001 2025-06-10,09:09:22.000,161,11076039,6205,0,1749546561,13196.370946139992,31301.713152779994,53302.521349680006 2025-06-10,09:09:23.000,161,11076116,5485,0,1749546562,13196.209274699992,31301.536924529995,53302.47243984001 2025-06-10,09:09:24.000,161,11076093,6885,0,1749546563,13196.067812189991,29917.56008424,53302.43750424 2025-06-10,09:09:25.000,161,11076112,5485,0,1749546564,13196.000449089996,34069.27913121,53302.332697440004 2025-06-10,09:09:26.000,161,11076006,5884,0,1749546565,13195.89266813,34530.546001890005,53302.234877760005 2025-06-10,09:09:27.000,161,11075988,5965,0,1749546566,13195.91287706,32223.838044599994,53302.22789064001 2025-06-10,09:09:28.000,161,11076081,6324,0,1749546567,13195.879195509995,28994.539952909996,53302.12308384 2025-06-10,09:09:29.000,161,11076094,5765,0,1749546568,13195.73099669,28994.610444210004,53301.97635432 2025-06-10,09:09:30.000,161,11076070,5765,0,1749546569,13195.629952039999,27610.788684779996,53301.88552176 2025-06-10,09:09:31.000,161,11076057,6205,0,1749546570,13195.636688349994,33607.793737500004,53301.948405840005 2025-06-10,09:09:32.000,161,11076039,6324,0,1749546571,13195.670369899999,33608.01930966,53301.78770208 2025-06-10,09:09:33.000,161,11076119,6405,0,1749546572,13195.757941929995,30379.073674469997,53301.82263768001 2025-06-10,09:09:34.000,161,11076057,6045,0,1749546573,13195.757941929995,30379.299246630006,53301.72481800001 2025-06-10,09:09:35.000,161,11076137,6365,0,1749546574,13195.609743109999,29456.652719189995,53301.58507560001 2025-06-10,09:09:36.000,161,11076115,6284,0,1749546575,13195.434599049993,26227.523806619996,53301.57110136 2025-06-10,09:09:37.000,161,11076110,5565,0,1749546576,13195.198828200002,22537.346546400004,53301.55712712001 2025-06-10,09:09:38.000,161,11076154,5725,0,1749546577,13195.030420449992,28073.218661909996,53301.4103976 2025-06-10,09:09:39.000,161,11076003,6565,0,1749546578,13194.909166869991,25767.004143719998,53301.326552160004 2025-06-10,09:09:40.000,161,11076076,5725,0,1749546579,13194.720550189995,30380.088749190007,53301.326552160004 2025-06-10,09:09:41.000,161,11076052,5765,0,1749546580,13194.75423174,24844.470402360006,53301.24969384001 2025-06-10,09:09:42.000,161,11076082,5884,0,1749546581,13194.619505539995,29457.688941300003,53301.08899008 2025-06-10,09:09:43.000,161,11076144,6005,0,1749546582,13194.619505539995,31303.122978779997,53301.061041600005 2025-06-10,09:09:44.000,161,11076095,6165,0,1749546583,13194.60603291999,28535.387821230004,53300.97020904 2025-06-10,09:09:45.000,161,11076090,5725,0,1749546584,13194.67339602,29458.18942953,53300.97020904 2025-06-10,09:09:46.000,161,11076060,5845,0,1749546585,13194.80812221999,34071.471410640006,53300.90732496 2025-06-10,09:09:47.000,161,11075990,5884,0,1749546586,13194.85527639,28997.028295800003,53300.823479520004 2025-06-10,09:09:48.000,161,11076110,6324,0,1749546587,13195.003475209996,29458.422050819994,53300.88636360001 2025-06-10,09:09:49.000,161,11075859,6284,0,1749546588,13194.990002589991,19309.430084189997,53300.73264696 2025-06-10,09:09:50.000,161,11076081,6205,0,1749546589,13195.037156760001,32226.559008779994,53300.774569680005 2025-06-10,09:09:51.000,161,11076066,5765,0,1749546590,13195.030420449992,25306.81578993,53300.76758256001 2025-06-10,09:09:52.000,161,11076151,6284,0,1749546591,13194.868749009991,26690.912465429996,53300.774569680005 2025-06-10,09:09:53.000,161,11076020,5565,0,1749546592,13194.801385909996,29920.252851900004,53300.76059544 2025-06-10,09:09:54.000,161,11076041,6205,0,1749546593,13194.63297816,28075.136025269996,53300.844440880006 2025-06-10,09:09:55.000,161,11076168,5805,0,1749546594,13194.417416239994,32688.312269429996,53300.76059544 2025-06-10,09:09:56.000,161,11076091,6205,0,1749546595,13194.154700149993,26229.751331699998,53300.66976288001 2025-06-10,09:09:57.000,161,11076091,6445,0,1749546596,13193.878511440002,28074.889305720004,53300.620853039996 2025-06-10,09:09:58.000,161,11076046,5645,0,1749546597,13193.67642214,26690.87017065,53300.488097760004 2025-06-10,09:09:59.000,161,11076057,6245,0,1749546598,13193.380024499995,31303.827891780005,53300.5719432 2025-06-10,09:10:00.000,161,11076077,6124,0,1749546599,13193.137517339994,30381.230708250005,53300.453162159996 2025-06-10,09:10:01.000,161,11075995,6124,0,1749546600,13193.036472689993,29919.942690180003,53300.37630384 2025-06-10,09:10:02.000,161,11076093,6685,0,1749546601,13192.942164349988,30842.469382409996,53300.29245840001 2025-06-10,09:10:03.000,161,11076149,6284,0,1749546602,13192.807438149997,28535.782572509997,53300.15970312 2025-06-10,09:10:04.000,161,11076105,6124,0,1749546603,13192.767020289997,35455.63857744,53300.13175464 2025-06-10,09:10:05.000,161,11076083,6165,0,1749546604,13192.726602429997,25306.829888189997,53300.04092208 2025-06-10,09:10:06.000,161,11075946,5805,0,1749546605,13192.618821470001,26690.820826740004,53299.950089519996 2025-06-10,09:10:07.000,161,11076097,6324,0,1749546606,13192.342632759995,27613.558992870006,53299.89419256 2025-06-10,09:10:08.000,161,11076105,6284,0,1749546607,13192.14727976999,27152.17933611,53299.78938576001 2025-06-10,09:10:09.000,161,11075971,6084,0,1749546608,13192.032762499999,28074.896354850003,53299.72650168 2025-06-10,09:10:10.000,161,11076003,6084,0,1749546609,13191.850882129998,30842.941674119997,53299.628682 2025-06-10,09:10:11.000,161,11076060,5845,0,1749546610,13191.675738069993,32227.038349619994,53299.51688808 2025-06-10,09:10:12.000,161,11076000,5845,0,1749546611,13191.527539249997,32227.010153099996,53299.45400400001 2025-06-10,09:10:13.000,161,11076028,5565,0,1749546612,13191.298504710001,30843.04741107,53299.37714568001 2025-06-10,09:10:14.000,161,11076038,5684,0,1749546613,13191.19746006,28075.213565700004,53299.30028736 2025-06-10,09:10:15.000,161,11076063,6245,0,1749546614,13191.10988802999,28536.635517240007,53299.20246768 2025-06-10,09:10:16.000,161,11076077,6165,0,1749546615,13190.99537076,25768.667738400007,53299.06971240001 2025-06-10,09:10:17.000,161,11076074,5805,0,1749546616,13191.002107069995,32688.347515079993,53299.04176392001 2025-06-10,09:10:18.000,161,11076043,6165,0,1749546617,13190.99537076,26691.19443063,53298.94394424001 2025-06-10,09:10:19.000,161,11076045,6245,0,1749546618,13191.00884337999,26229.821823000006,53298.90202152001 2025-06-10,09:10:20.000,161,11075970,5725,0,1749546619,13191.09641541,27613.904400240004,53298.79721472 2025-06-10,09:10:21.000,161,11075962,5765,0,1749546620,13191.04926123999,29920.584161010003,53298.6504852 2025-06-10,09:10:22.000,161,11076009,6245,0,1749546621,13191.082942789995,28536.600271589996,53298.60157536 2025-06-10,09:10:23.000,161,11076075,6165,0,1749546622,13191.03578862,29459.260897290005,53298.48978144001 2025-06-10,09:10:24.000,161,11076100,5925,0,1749546623,13191.04926123999,23923.275995699994,53298.46882008001 2025-06-10,09:10:25.000,161,11076121,6405,0,1749546624,13191.05599755,34533.704012129994,53298.44087160001 2025-06-10,09:10:26.000,161,11076069,6005,0,1749546625,13191.002107069995,30381.76644213,53298.31510344 2025-06-10,09:10:27.000,161,11076112,5725,0,1749546626,13190.9549529,27613.96079328,53298.22427088 2025-06-10,09:10:28.000,161,11076012,5925,0,1749546627,13190.90779872999,31304.631492600005,53298.17536104 2025-06-10,09:10:29.000,161,11076058,5845,0,1749546628,13190.752863599999,30382.147095149994,53298.06356712001 2025-06-10,09:10:30.000,161,11076099,6324,0,1749546629,13190.76633621999,31304.751327809994,53298.0216444 2025-06-10,09:10:31.000,161,11076111,6245,0,1749546630,13190.611401089998,31304.814769980003,53298.0216444 2025-06-10,09:10:32.000,161,11076017,6525,0,1749546631,13190.564246919988,28998.34648311,53297.90985048 2025-06-10,09:10:33.000,161,11076049,6245,0,1749546632,13190.449729649998,28998.593202660006,53297.79805656001 2025-06-10,09:10:34.000,161,11076085,6245,0,1749546633,13190.483411200003,29460.008105069996,53297.78408232 2025-06-10,09:10:35.000,161,11075937,6405,0,1749546634,13190.456465959993,25308.049387680003,53297.60940432001 2025-06-10,09:10:36.000,161,11075693,6284,0,1749546635,13190.321739760002,24846.803664389998,53297.62337856 2025-06-10,09:10:37.000,161,11075640,5965,0,1749546636,13190.281321900002,29460.149087669997,53297.539533120005 2025-06-10,09:10:38.000,161,11075701,6445,0,1749546637,13190.220695110002,25308.289058099996,53297.46267480001 2025-06-10,09:10:39.000,161,11075737,6205,0,1749546638,13190.180277250001,32689.644555000006,53297.38581648 2025-06-10,09:10:40.000,161,11075697,6124,0,1749546639,13190.160068320001,31305.780500790002,53297.2879968 2025-06-10,09:10:41.000,161,11075696,5884,0,1749546640,13190.160068320001,28999.199427839994,53297.27402256001 2025-06-10,09:10:42.000,161,11075603,6445,0,1749546641,13190.133123079991,31306.034269469994,53297.204151360005 2025-06-10,09:10:43.000,161,11075746,5965,0,1749546642,13190.207222489997,28076.84191473,53297.155241520006 2025-06-10,09:10:44.000,161,11075721,6205,0,1749546643,13190.267849279997,27615.71602665,53297.16921576 2025-06-10,09:10:45.000,161,11075698,5845,0,1749546644,13190.254376659992,28999.826800409995,53297.07139608 2025-06-10,09:10:46.000,161,11075756,5925,0,1749546645,13190.315003449992,25770.563954369994,53297.05043472 2025-06-10,09:10:47.000,161,11075699,6205,0,1749546646,13190.442993340002,28538.65156842,53296.92466656 2025-06-10,09:10:48.000,161,11075708,5765,0,1749546647,13190.469938579998,29461.368587160003,53296.93165368001 2025-06-10,09:10:49.000,161,11075720,5765,0,1749546648,13190.530565369998,26693.57703657,53296.84082112001 2025-06-10,09:10:50.000,161,11075738,5845,0,1749546649,13190.611401089998,28538.989926659997,53296.88274384 2025-06-10,09:10:51.000,161,11075635,6284,0,1749546650,13190.739390979994,29461.622355839994,53296.868769600005 2025-06-10,09:10:52.000,161,11075815,6485,0,1749546651,13190.779808839994,29922.994963470002,53296.85479536 2025-06-10,09:10:53.000,161,11075687,6284,0,1749546652,13190.90779872999,27155.076528539998,53296.833834 2025-06-10,09:10:54.000,161,11075738,5925,0,1749546653,13191.062733859995,25771.099688250004,53296.819859760006 2025-06-10,09:10:55.000,161,11075833,6165,0,1749546654,13191.123360649995,30384.50150457,53296.84780824 2025-06-10,09:10:56.000,161,11075720,5805,0,1749546655,13191.17051481999,34075.29908823001,53296.85479536 2025-06-10,09:10:57.000,161,11075647,6284,0,1749546656,13191.17051481999,32230.083573779993,53296.868769600005 2025-06-10,09:10:58.000,161,11075637,6005,0,1749546657,13191.17725113,30384.80461716,53296.81287264001 2025-06-10,09:10:59.000,161,11075680,5884,0,1749546658,13191.231141609991,30384.684781949996,53296.86178248001 2025-06-10,09:11:00.000,161,11075693,6165,0,1749546659,13191.278295780001,31307.38770243,53296.84082112001 2025-06-10,09:11:01.000,161,11075712,5565,0,1749546660,13191.406285669997,27155.302100700006,53296.868769600005 2025-06-10,09:11:02.000,161,11075792,5965,0,1749546661,13191.446703529997,24387.277928819996,53296.819859760006 2025-06-10,09:11:03.000,161,11075706,5605,0,1749546662,13191.615111279993,26693.92244394,53296.85479536 2025-06-10,09:11:04.000,161,11075726,5684,0,1749546663,13191.729628549998,30384.62838891,53296.86178248001 2025-06-10,09:11:05.000,161,11075821,6245,0,1749546664,13191.776782719993,32691.371591849995,53296.91069232001 2025-06-10,09:11:06.000,161,11075676,5725,0,1749546665,13191.884563679989,32230.231605509995,53296.95261504 2025-06-10,09:11:07.000,161,11075651,6245,0,1749546666,13191.972135709999,29462.115794940008,53296.987550640006 2025-06-10,09:11:08.000,161,11075720,5925,0,1749546667,13191.999080949994,30384.529701089996,53296.94562792 2025-06-10,09:11:09.000,161,11075800,5684,0,1749546668,13191.999080949994,27616.50552921,53296.91069232001 2025-06-10,09:11:10.000,161,11075729,6165,0,1749546669,13192.09338929,28077.81469467,53297.036460480005 2025-06-10,09:11:11.000,161,11075700,5565,0,1749546670,13192.19443394,37304.68881861,53297.0434476 2025-06-10,09:11:12.000,161,11075770,5845,0,1749546671,13192.06644404999,24848.439062549995,53297.09235744 2025-06-10,09:11:13.000,161,11075719,6045,0,1749546672,13192.07318036,29461.89727191,53297.134280160004 2025-06-10,09:11:14.000,161,11075791,6324,0,1749546673,13192.201170249995,30384.536750219995,53297.06440896 2025-06-10,09:11:15.000,161,11075746,5805,0,1749546674,13192.261797039995,30845.860013939993,53297.05043472 2025-06-10,09:11:16.000,161,11075766,5925,0,1749546675,13192.36957799999,25771.247719980005,53297.19017712 2025-06-10,09:11:17.000,161,11075815,6284,0,1749546676,13192.430204789991,32691.32929707,53297.09235744 2025-06-10,09:11:18.000,161,11075682,5684,0,1749546677,13192.558194680001,32230.048328129997,53297.23908696 2025-06-10,09:11:19.000,161,11075739,6005,0,1749546678,13192.665975639997,28078.075512480005,53297.17620288001 2025-06-10,09:11:20.000,161,11075659,6084,0,1749546679,13192.868064939998,33152.84993642999,53297.36485512001 2025-06-10,09:11:21.000,161,11075672,5884,0,1749546680,13193.023000069988,31768.844899620002,53297.2879968 2025-06-10,09:11:22.000,161,11075853,6245,0,1749546681,13193.130781029999,28539.377628810005,53297.34389376001 2025-06-10,09:11:23.000,161,11075839,6045,0,1749546682,13193.33287033,28539.43402185,53297.44171344001 2025-06-10,09:11:24.000,161,11075692,5645,0,1749546683,13193.649476899991,33152.79354339,53297.51158464001 2025-06-10,09:11:25.000,161,11075624,5965,0,1749546684,13193.777466790001,29462.143991460005,53297.46267480001 2025-06-10,09:11:26.000,161,11075681,6205,0,1749546685,13194.026710259997,25771.543783440007,53297.66530128 2025-06-10,09:11:27.000,161,11075756,5645,0,1749546686,13194.121018600003,29923.544795609996,53297.72119824 2025-06-10,09:11:28.000,161,11075787,6124,0,1749546687,13194.316371589994,31307.662618500006,53297.72119824 2025-06-10,09:11:29.000,161,11075673,6324,0,1749546688,13194.42415254999,30846.501484770008,53297.79805656001 2025-06-10,09:11:30.000,161,11075697,6205,0,1749546689,13194.58582398999,30846.42394434,53297.86094064 2025-06-10,09:11:31.000,161,11075652,5565,0,1749546690,13194.67339602,33614.511558390004,53297.97972168 2025-06-10,09:11:32.000,161,11075796,6005,0,1749546691,13194.91590318,25310.48133753,53298.140425440004 2025-06-10,09:11:33.000,161,11075743,6084,0,1749546692,13195.084310929997,31307.838846750004,53298.329077680006 2025-06-10,09:11:34.000,161,11075771,6165,0,1749546693,13195.299872850002,30385.255761480003,53298.2661936 2025-06-10,09:11:35.000,161,11075679,6565,0,1749546694,13195.528907389998,30846.466239119996,53298.41991024001 2025-06-10,09:11:36.000,161,11075733,6124,0,1749546695,13195.75120562,30385.072484100005,53298.53869128001 2025-06-10,09:11:37.000,161,11075815,6525,0,1749546696,13195.96676753999,29462.35546536,53298.62253672 2025-06-10,09:11:38.000,161,11075742,5965,0,1749546697,13196.189065769991,29462.21448276,53298.664459440006 2025-06-10,09:11:39.000,161,11075732,5805,0,1749546698,13196.330528279992,29923.424960400007,53298.90900864 2025-06-10,09:11:40.000,161,11075721,5884,0,1749546699,13196.573035439993,31768.830801360004,53298.94394424001 2025-06-10,09:11:41.000,161,11075583,6284,0,1749546700,13196.734706879994,33614.194347540004,53299.09067376001 2025-06-10,09:11:42.000,161,11075793,6284,0,1749546701,13196.849224149999,30846.198372180006,53299.32124872 2025-06-10,09:11:43.000,161,11075775,6084,0,1749546702,13196.977214039995,27616.738150499994,53299.34221008 2025-06-10,09:11:44.000,161,11075698,6005,0,1749546703,13197.037840829995,30846.043291320006,53299.46099112 2025-06-10,09:11:45.000,161,11075675,6205,0,1749546704,13197.16583071999,30846.240666960002,53299.5588108 2025-06-10,09:11:46.000,161,11075757,6205,0,1749546705,13197.287084299991,30384.839862809997,53299.64265624001 2025-06-10,09:11:47.000,161,11075733,6284,0,1749546706,13197.367920019991,28078.061414220007,53299.74746304 2025-06-10,09:11:48.000,161,11075772,5725,0,1749546707,13197.489173599992,32230.15406508,53299.85925696001 2025-06-10,09:11:49.000,161,11075712,5765,0,1749546708,13197.583481939997,28078.061414220007,53299.99899936001 2025-06-10,09:11:50.000,161,11075700,5765,0,1749546709,13197.825989099998,34998.213482609994,53299.99201224 2025-06-10,09:11:51.000,161,11075703,6165,0,1749546710,13197.940506369989,33152.73715035,53300.15970312 2025-06-10,09:11:52.000,161,11075795,6445,0,1749546711,13198.08196887999,33614.05336494,53300.20861296 2025-06-10,09:11:53.000,161,11075653,6284,0,1749546712,13198.28405817999,29461.981861470005,53300.25053568 2025-06-10,09:11:54.000,161,11075740,5845,0,1749546713,13198.49288379,29923.276928670006,53300.27848416 2025-06-10,09:11:55.000,161,11075722,6045,0,1749546714,13198.728654639992,30384.550848479994,53300.46014928001 2025-06-10,09:11:56.000,161,11075724,5884,0,1749546715,13198.876853460002,30846.036242190006,53300.5719432 2025-06-10,09:11:57.000,161,11075692,5845,0,1749546716,13199.072206449993,30384.600192390004,53300.61386592 2025-06-10,09:11:58.000,161,11075635,6245,0,1749546717,13199.314713609994,29923.121847810005,53300.79553104001 2025-06-10,09:11:59.000,161,11075806,5725,0,1749546718,13199.516802909995,33152.356497329994,53300.851428 2025-06-10,09:12:00.000,161,11075787,6324,0,1749546719,13199.617847559995,30845.486410049998,53300.893350720005 2025-06-10,09:12:01.000,161,11075812,5845,0,1749546720,13199.826673169991,29922.790538700006,53301.08899008 2025-06-10,09:12:02.000,161,11075684,5805,0,1749546721,13199.968135679992,28538.588126250004,53301.04706736 2025-06-10,09:12:03.000,161,11075729,6365,0,1749546722,13200.116334500002,29922.55086828,53301.19379688 2025-06-10,09:12:04.000,161,11075719,6405,0,1749546723,13200.244324389998,29922.480376980006,53301.24270672 2025-06-10,09:12:05.000,161,11075575,6045,0,1749546724,13200.338632729989,29461.044327180003,53301.38943624001 2025-06-10,09:12:06.000,161,11075489,6205,0,1749546725,13200.533985719994,26231.570007240007,53301.54315288 2025-06-10,09:12:07.000,161,11075686,5684,0,1749546726,13200.76975657,28076.84896386,53301.74577936 2025-06-10,09:12:08.000,161,11075819,6284,0,1749546727,13200.877537529996,25308.845939370003,53301.75276648001 2025-06-10,09:12:09.000,161,11075715,6324,0,1749546728,13201.012263730001,30844.746251400007,53301.92744448 2025-06-10,09:12:10.000,161,11075688,5684,0,1749546729,13201.200880409997,27154.08260121,53301.97635432 2025-06-10,09:12:11.000,161,11075688,5725,0,1749546730,13201.396233400003,27615.427012319997,53302.067186880005 2025-06-10,09:12:12.000,161,11075671,6645,0,1749546731,13201.490541739993,30844.66871097,53302.22090352 2025-06-10,09:12:13.000,161,11075859,6124,0,1749546732,13201.504014359998,33612.50960547,53302.41654288 2025-06-10,09:12:14.000,161,11075785,6005,0,1749546733,13201.504014359998,31767.11081364,53302.381607280004 2025-06-10,09:12:15.000,161,11075667,6124,0,1749546734,13201.463596499998,28076.426016059995,53302.54231104001 2025-06-10,09:12:16.000,161,11075819,6324,0,1749546735,13201.544432219998,32228.511617790005,53302.71000192001 2025-06-10,09:12:17.000,161,11075754,5805,0,1749546736,13201.463596499998,28999.12893654,53302.75192464 2025-06-10,09:12:18.000,161,11075675,5965,0,1749546737,13201.470332809993,29921.824807890007,53302.94756400001 2025-06-10,09:12:19.000,161,11075677,5965,0,1749546738,13201.382760779998,26692.357537079995,53302.905641280006 2025-06-10,09:12:20.000,161,11075765,6205,0,1749546739,13201.227825649992,27615.07455582,53303.04538368001 2025-06-10,09:12:21.000,161,11075817,6045,0,1749546740,13201.214353030002,32689.574063699998,53303.122242000005 2025-06-10,09:12:22.000,161,11075635,6445,0,1749546741,13201.106572069992,27153.75834123,53303.220061680004 2025-06-10,09:12:23.000,161,11075783,6084,0,1749546742,13201.032472660001,24385.663678049998,53303.31089424001 2025-06-10,09:12:24.000,161,11075773,6124,0,1749546743,13201.032472660001,29460.402856350003,53303.3667912 2025-06-10,09:12:25.000,161,11075828,5884,0,1749546744,13201.032472660001,28999.072543500006,53303.35281696001 2025-06-10,09:12:26.000,161,11075763,6045,0,1749546745,13201.005527419991,30383.05643292,53303.408713920006 2025-06-10,09:12:27.000,161,11075829,6324,0,1749546746,13201.012263730001,25769.85199224,53303.48557224 2025-06-10,09:12:28.000,161,11075652,5725,0,1749546747,13200.90448276999,33151.16519436,53303.52050784001 2025-06-10,09:12:29.000,161,11075785,6205,0,1749546748,13200.944900629991,28076.764374299994,53303.457623760005 2025-06-10,09:12:30.000,161,11075780,5925,0,1749546749,13200.816910739995,32690.060453669998,53303.555443440004 2025-06-10,09:12:31.000,161,11075723,6124,0,1749546750,13200.715866089995,30383.35954551,53303.42268816 2025-06-10,09:12:32.000,161,11075823,6405,0,1749546751,13200.66197560999,28076.947651680006,53303.49255936 2025-06-10,09:12:33.000,161,11075748,5884,0,1749546752,13200.715866089995,28999.749259980003,53303.52050784001 2025-06-10,09:12:34.000,161,11075794,5605,0,1749546753,13200.5878762,30383.83183722,53303.576404800006 2025-06-10,09:12:35.000,161,11075778,5805,0,1749546754,13200.60134881999,32229.272923829994,53303.54845632001 2025-06-10,09:12:36.000,161,11075782,5765,0,1749546755,13200.56766727,27616.02618837,53303.52050784001 2025-06-10,09:12:37.000,161,11075681,6245,0,1749546756,13200.486831549999,26232.155085029997,53303.555443440004 2025-06-10,09:12:38.000,161,11075776,5805,0,1749546757,13200.284742249998,34074.91138608,53303.506533600004 2025-06-10,09:12:39.000,161,11075767,6284,0,1749546758,13200.251060699993,25770.881165219995,53303.555443440004 2025-06-10,09:12:40.000,161,11075691,6245,0,1749546759,13200.271269629993,29923.128896940005,53303.576404800006 2025-06-10,09:12:41.000,161,11075706,5605,0,1749546760,13200.143279739998,30384.677732819997,53303.506533600004 2025-06-10,09:12:42.000,161,11075736,5965,0,1749546761,13200.062444019997,33613.975824509995,53303.555443440004 2025-06-10,09:12:43.000,161,11075738,5765,0,1749546762,13200.015289850002,29923.439058660006,53303.56941768001 2025-06-10,09:12:44.000,161,11075871,6365,0,1749546763,13199.941190439997,29923.50250083,53303.5414692 2025-06-10,09:12:45.000,161,11075804,5725,0,1749546764,13199.806464239991,28078.237642470005,53303.46461088 2025-06-10,09:12:46.000,161,11075769,6445,0,1749546765,13199.725628519991,25771.45214475,53303.45063664001 2025-06-10,09:12:47.000,161,11075836,5845,0,1749546766,13199.69194697,27616.872083969996,53303.38076544001 2025-06-10,09:12:48.000,161,11075811,6124,0,1749546767,13199.56395707999,31307.40180069,53303.387752560004 2025-06-10,09:12:49.000,161,11075720,5725,0,1749546768,13199.557220769995,30846.149028269996,53303.25499728 2025-06-10,09:12:50.000,161,11075847,6445,0,1749546769,13199.62458386999,31768.788506580007,53303.220061680004 2025-06-10,09:12:51.000,161,11075799,6205,0,1749546770,13199.64479279999,30846.127880879998,53303.18512608001 2025-06-10,09:12:52.000,161,11075716,5965,0,1749546771,13199.62458386999,28078.040266829994,53303.15019048 2025-06-10,09:12:53.000,161,11075665,6405,0,1749546772,13199.61111125,29462.228581019997,53303.10128064 2025-06-10,09:12:54.000,161,11075840,5925,0,1749546773,13199.68521065999,31768.739162669997,53303.024422320006 2025-06-10,09:12:55.000,161,11075742,5965,0,1749546774,13199.597638629995,26694.155065230007,53303.052370800004 2025-06-10,09:12:56.000,161,11075864,5884,0,1749546775,13199.53027553,26694.028180890004,53302.9824996 2025-06-10,09:12:57.000,161,11075741,6205,0,1749546776,13199.577429699995,31307.42294808,53303.01743520001 2025-06-10,09:12:58.000,161,11075676,5845,0,1749546777,13199.516802909995,33152.828789039995,53302.97551248001 2025-06-10,09:12:59.000,161,11075628,5725,0,1749546778,13199.42923088,26694.112770449996,53302.954551120005 2025-06-10,09:13:00.000,161,11075749,6045,0,1749546779,13199.36860409,28539.412874460002,53302.87769280001 2025-06-10,09:13:01.000,161,11075702,5845,0,1749546780,13199.34839516,27616.787494410004,53302.954551120005 2025-06-10,09:13:02.000,161,11075725,6725,0,1749546781,13199.38881302,27616.83683832,53302.884679920004 2025-06-10,09:13:03.000,161,11075600,5684,0,1749546782,13199.34165884999,27155.330297220004,53302.8427572 2025-06-10,09:13:04.000,161,11075512,5765,0,1749546783,13199.334922539994,30384.677732819997,53302.82878296001 2025-06-10,09:13:05.000,161,11075621,6124,0,1749546784,13199.34165884999,27155.147019840006,53302.82878296001 2025-06-10,09:13:06.000,161,11075621,6205,0,1749546785,13199.355131469994,29923.298076060004,53302.74493752 2025-06-10,09:13:07.000,161,11075631,6245,0,1749546786,13199.36186777999,26693.943591329997,53302.786860240005 2025-06-10,09:13:08.000,161,11075652,5805,0,1749546787,13199.38881302,29461.911370169997,53302.71000192001 2025-06-10,09:13:09.000,161,11075616,5925,0,1749546788,13199.40228563999,29923.291026930005,53302.6331436 2025-06-10,09:13:10.000,161,11075646,5925,0,1749546789,13199.40902195,27616.618315290005,53302.71000192001 2025-06-10,09:13:11.000,161,11075594,6165,0,1749546790,13199.395549329995,30384.593143260005,53302.737950400006 2025-06-10,09:13:12.000,161,11075708,6084,0,1749546791,13199.42249456999,27155.238658529997,53302.68205344001 2025-06-10,09:13:13.000,161,11075623,6205,0,1749546792,13199.415758259995,29923.396763879995,53302.62615648 2025-06-10,09:13:14.000,161,11075778,5525,0,1749546793,13199.34165884999,29000.56695906,53302.67506632 2025-06-10,09:13:15.000,161,11075671,6284,0,1749546794,13199.38881302,29923.255781279993,53302.65410496 2025-06-10,09:13:16.000,161,11075635,6245,0,1749546795,13199.46964874,27616.590118770007,53302.67506632 2025-06-10,09:13:17.000,161,11075687,6084,0,1749546796,13199.42923088,26693.89424742,53302.61218224001 2025-06-10,09:13:18.000,161,11075637,6245,0,1749546797,13199.46964874,32230.01308248,53302.56327240001 2025-06-10,09:13:19.000,161,11075540,5565,0,1749546798,13199.456176119995,28078.012070309996,53302.59122088001 2025-06-10,09:13:20.000,161,11075670,5845,0,1749546799,13199.476385049995,27616.865034839997,53302.64013072001 2025-06-10,09:13:21.000,161,11075624,5725,0,1749546800,13199.557220769995,26232.824752379995,53302.57724664 2025-06-10,09:13:22.000,161,11075704,5765,0,1749546801,13199.61111125,23464.920415710003,53302.56327240001 2025-06-10,09:13:23.000,161,11075783,6365,0,1749546802,13199.678474349996,27617.231589600007,53302.61218224001 2025-06-10,09:13:24.000,161,11075660,5725,0,1749546803,13199.66500172999,32230.79553591,53302.58423376 2025-06-10,09:13:25.000,161,11075840,5765,0,1749546804,13199.779518999996,28540.188278760004,53302.7030148 2025-06-10,09:13:26.000,161,11075800,6084,0,1749546805,13199.826673169991,28540.25172093,53302.66109208001 2025-06-10,09:13:27.000,161,11075665,6365,0,1749546806,13199.927717819992,28079.196324150005,53302.72397616 2025-06-10,09:13:28.000,161,11075781,6205,0,1749546807,13199.907508889992,28079.24566806,53302.76589888 2025-06-10,09:13:29.000,161,11075711,6245,0,1749546808,13199.974871990002,30386.10165708,53302.80782160001 2025-06-10,09:13:30.000,161,11075664,5884,0,1749546809,13200.001817229997,28079.56992804,53302.80083448 2025-06-10,09:13:31.000,161,11075827,6284,0,1749546810,13200.116334500002,32231.690775420007,53302.86371856 2025-06-10,09:13:32.000,161,11075615,6525,0,1749546811,13200.224115459998,35461.39066752,53302.905641280006 2025-06-10,09:13:33.000,161,11075610,5845,0,1749546812,13200.358841659989,29463.997912649997,53302.884679920004 2025-06-10,09:13:34.000,161,11075613,6485,0,1749546813,13200.507040479999,28080.19730061,53303.03839656 2025-06-10,09:13:35.000,161,11075662,5925,0,1749546814,13200.62829406,27618.958626449996,53303.04538368001 2025-06-10,09:13:36.000,161,11075853,6205,0,1749546815,13200.736075019995,26235.00293355,53303.024422320006 2025-06-10,09:13:37.000,161,11075778,5765,0,1749546816,13200.944900629991,30387.243616139996,53303.15019048 2025-06-10,09:13:38.000,161,11075662,5645,0,1749546817,13201.146989929992,33616.97170476,53303.26897152 2025-06-10,09:13:39.000,161,11075694,5884,0,1749546818,13201.301925059997,26696.727997680006,53303.338842720004 2025-06-10,09:13:40.000,161,11075647,6365,0,1749546819,13201.510750669993,34539.949541309994,53303.471598 2025-06-10,09:13:41.000,161,11075741,5725,0,1749546820,13201.733048899994,31310.573909190003,53303.59736616001 2025-06-10,09:13:42.000,161,11075675,6205,0,1749546821,13201.92840189,27619.896160739998,53303.625314640005 2025-06-10,09:13:43.000,161,11075592,5725,0,1749546822,13202.17090905,28542.613179480002,53303.73012144 2025-06-10,09:13:44.000,161,11075655,6205,0,1749546823,13202.453834070002,28081.416800100007,53303.71614720001 2025-06-10,09:13:45.000,161,11075788,5645,0,1749546824,13202.662659679998,28081.4872914,53303.890825200004 2025-06-10,09:13:46.000,161,11075677,6365,0,1749546825,13202.911903149994,29927.118704520006,53303.98864488 2025-06-10,09:13:47.000,161,11075842,5605,0,1749546826,13203.194828169995,28543.141864229998,53304.17031000001 2025-06-10,09:13:48.000,161,11075671,6245,0,1749546827,13203.464280569991,20700.244580579994,53304.28210392 2025-06-10,09:13:49.000,161,11075680,5765,0,1749546828,13203.599006769997,25313.879018189997,53304.4497948 2025-06-10,09:13:50.000,161,11075622,5765,0,1749546829,13203.720260349997,32234.298953520003,53304.47075616 2025-06-10,09:13:51.000,161,11075706,5845,0,1749546830,13203.861722859998,26697.940448039997,53304.66639552 2025-06-10,09:13:52.000,161,11075809,6565,0,1749546831,13204.009921679994,25313.9988534,53304.80613792 2025-06-10,09:13:53.000,161,11075604,5884,0,1749546832,13204.090757399994,29927.407718849994,53304.9039576 2025-06-10,09:13:54.000,161,11075806,5925,0,1749546833,13204.191802049994,34079.70479448,53305.0437 2025-06-10,09:13:55.000,161,11075620,5925,0,1749546834,13204.32652825,30388.914259950005,53305.232352240004 2025-06-10,09:13:56.000,161,11075679,6284,0,1749546835,13204.40062765999,28082.030074409995,53305.21139088 2025-06-10,09:13:57.000,161,11075785,6205,0,1749546836,13204.575771719996,25313.914263839994,53305.44196584001 2025-06-10,09:13:58.000,161,11075696,5645,0,1749546837,13204.636398509996,31311.659475210006,53305.44895296 2025-06-10,09:13:59.000,161,11075727,6284,0,1749546838,13204.643134819991,28082.199253529994,53305.54677264 2025-06-10,09:14:00.000,161,11075706,5765,0,1749546839,13204.744179469992,26236.5889878,53305.67952792001 2025-06-10,09:14:01.000,161,11075735,6284,0,1749546840,13204.771124710001,29927.379522329997,53305.79830896001 2025-06-10,09:14:02.000,161,11075736,5645,0,1749546841,13204.791333640002,29927.450013630005,53305.81927032 2025-06-10,09:14:03.000,161,11075764,6005,0,1749546842,13204.825015189992,27620.594024610007,53305.91709000001 2025-06-10,09:14:04.000,161,11075749,6365,0,1749546843,13204.757652089997,32234.214363959996,53305.9869612 2025-06-10,09:14:05.000,161,11075626,5805,0,1749546844,13204.764388399992,28543.388583780004,53306.02888392 2025-06-10,09:14:06.000,161,11075811,6205,0,1749546845,13204.744179469992,27159.404694359997,53306.20356192001 2025-06-10,09:14:07.000,161,11075575,6245,0,1749546846,13204.798069949997,31311.483246959993,53306.1965748 2025-06-10,09:14:08.000,161,11075787,6365,0,1749546847,13204.798069949997,27620.51648418,53306.28740736 2025-06-10,09:14:09.000,161,11075780,5805,0,1749546848,13204.811542570002,28543.184159009994,53306.31535584 2025-06-10,09:14:10.000,161,11075652,5684,0,1749546849,13204.811542570002,27159.0381396,53306.32933008001 2025-06-10,09:14:11.000,161,11075666,6245,0,1749546850,13204.777861019997,24390.795444689997,53306.36426568 2025-06-10,09:14:12.000,161,11075783,6645,0,1749546851,13204.777861019997,32695.417792470005,53306.378239920006 2025-06-10,09:14:13.000,161,11075763,5884,0,1749546852,13204.717234229996,27158.974697430007,53306.41317552 2025-06-10,09:14:14.000,161,11075575,6324,0,1749546853,13204.58924434,30849.828674129996,53306.45509824 2025-06-10,09:14:15.000,161,11075682,5925,0,1749546854,13204.60945327,28543.141864229998,53306.43413688 2025-06-10,09:14:16.000,161,11075736,5884,0,1749546855,13204.6296622,30850.004902379995,53306.53195656 2025-06-10,09:14:17.000,161,11075714,6005,0,1749546856,13204.582508029991,29465.816588190006,53306.50400808 2025-06-10,09:14:18.000,161,11075745,6084,0,1749546857,13204.50167230999,32695.431890730004,53306.573879280004 2025-06-10,09:14:19.000,161,11075702,5965,0,1749546858,13204.48146337999,32234.136823530003,53306.53195656 2025-06-10,09:14:20.000,161,11075680,5965,0,1749546859,13204.414100279995,29927.33722755,53306.55990504 2025-06-10,09:14:21.000,161,11075653,6445,0,1749546860,13204.353473489995,32695.615168110002,53306.51798232001 2025-06-10,09:14:22.000,161,11075787,6445,0,1749546861,13204.34673718,28082.015976149996,53306.49702096001 2025-06-10,09:14:23.000,161,11075742,5725,0,1749546862,13204.27937407999,30388.723933440007,53306.46907248001 2025-06-10,09:14:24.000,161,11075717,6084,0,1749546863,13204.232219909994,28543.325141609996,53306.38522704 2025-06-10,09:14:25.000,161,11075702,5884,0,1749546864,13204.191802049994,29927.457062760004,53306.39920128001 2025-06-10,09:14:26.000,161,11075656,6084,0,1749546865,13204.13791156999,28543.42382943,53306.42016264001 2025-06-10,09:14:27.000,161,11075694,5965,0,1749546866,13204.036866919989,28082.058270930007,53306.39221416 2025-06-10,09:14:28.000,161,11075641,6245,0,1749546867,13203.908877029993,32695.594020720004,53306.427149760006 2025-06-10,09:14:29.000,161,11075681,6324,0,1749546868,13203.875195479988,27620.713859819996,53306.406188400004 2025-06-10,09:14:30.000,161,11075662,5884,0,1749546869,13203.861722859998,31773.03913197,53306.3363172 2025-06-10,09:14:31.000,161,11075656,5925,0,1749546870,13203.740469279997,27620.742056339994,53306.31535584 2025-06-10,09:14:32.000,161,11075705,6565,0,1749546871,13203.652897250002,27159.35535045,53306.24548464 2025-06-10,09:14:33.000,161,11075692,5925,0,1749546872,13203.659633559997,29466.04920948,53306.23151040001 2025-06-10,09:14:34.000,161,11075680,5884,0,1749546873,13203.497962119996,26236.62423345,53306.25247176001 2025-06-10,09:14:35.000,161,11075787,6205,0,1749546874,13203.477753189996,30850.195228890007,53306.21753616 2025-06-10,09:14:36.000,161,11075749,6245,0,1749546875,13203.3497633,34541.063303849995,53306.16163920001 2025-06-10,09:14:37.000,161,11075658,5884,0,1749546876,13203.255454959995,27620.727958079995,53306.1267036 2025-06-10,09:14:38.000,161,11075763,6245,0,1749546877,13203.16114661999,28543.28284683,53306.02888392 2025-06-10,09:14:39.000,161,11075770,5725,0,1749546878,13203.08704721,28082.107614840002,53305.97997408 2025-06-10,09:14:40.000,161,11075748,6045,0,1749546879,13202.97926624999,23468.374489409995,53305.88914152 2025-06-10,09:14:41.000,161,11075704,6245,0,1749546880,13202.95905731999,28081.9807305,53305.88914152 2025-06-10,09:14:43.000,161,11075714,5925,0,1749546882,13202.91863945999,29927.294932770004,53305.77734760001 2025-06-10,09:14:44.000,161,11075733,6245,0,1749546883,13202.750231709993,27620.35435419,53305.66555368 2025-06-10,09:14:45.000,161,11075572,5884,0,1749546884,13202.635714440003,29465.89412862,53305.63061808001 2025-06-10,09:14:46.000,161,11075701,6405,0,1749546885,13202.588560269993,31772.70782286,53305.51183704001 2025-06-10,09:14:47.000,161,11075784,5725,0,1749546886,13202.602032889998,29004.5708649,53305.52581128 2025-06-10,09:14:48.000,161,11075651,6124,0,1749546887,13202.507724549992,28081.917288330005,53305.47690144 2025-06-10,09:14:49.000,161,11075781,6245,0,1749546888,13202.379734659997,30388.64639301,53305.43497872 2025-06-10,09:14:50.000,161,11075755,6405,0,1749546889,13202.298898939996,33618.20530251,53305.33715904 2025-06-10,09:14:51.000,161,11075688,5725,0,1749546890,13202.278690009996,29004.72594576,53305.32318480001 2025-06-10,09:14:52.000,161,11075710,5845,0,1749546891,13202.197854289996,32234.291904390004,53305.22536512001 2025-06-10,09:14:53.000,161,11075765,6324,0,1749546892,13202.143963809991,26236.666528229995,53305.12754544001 2025-06-10,09:14:54.000,161,11075700,5645,0,1749546893,13202.036182849995,27620.713859819996,53305.12754544001 2025-06-10,09:14:55.000,161,11075714,5725,0,1749546894,13202.04291915999,31773.229458479997,53305.10658408001 2025-06-10,09:14:56.000,161,11075665,6565,0,1749546895,13201.98229236999,32695.981722869998,53305.02972576001 2025-06-10,09:14:57.000,161,11075663,6084,0,1749546896,13201.914929269995,32695.932378960002,53304.95985456001 2025-06-10,09:14:58.000,161,11075762,5565,0,1749546897,13201.80041199999,30389.27376558,53304.9039576 2025-06-10,09:14:59.000,161,11075736,5805,0,1749546898,13201.706103659999,27621.186151529997,53304.9039576 2025-06-10,09:15:00.000,161,11075721,6165,0,1749546899,13201.665685799999,33157.678590480005,53304.750240960006 2025-06-10,09:15:01.000,161,11075769,6245,0,1749546900,13201.537695909989,31773.708799319997,53304.701331120006 2025-06-10,09:15:02.000,161,11075772,6084,0,1749546901,13201.450123879993,31773.715848449996,53304.69434400001 2025-06-10,09:15:03.000,161,11075801,6365,0,1749546902,13201.248034579992,31312.37848647,53304.47774328 2025-06-10,09:15:04.000,161,11075673,6485,0,1749546903,13201.173935170002,27160.081410839994,53304.45678192001 2025-06-10,09:15:05.000,161,11075761,6045,0,1749546904,13201.066154209992,29005.649381790005,53304.296078160005 2025-06-10,09:15:06.000,161,11075732,5805,0,1749546905,13201.039208969996,30851.111615789996,53304.247168320006 2025-06-10,09:15:07.000,161,11075797,6365,0,1749546906,13200.95163694,29005.769216999994,53304.2052456 2025-06-10,09:15:08.000,161,11075756,5605,0,1749546907,13200.938164319996,33619.53053895,53304.198258480006 2025-06-10,09:15:09.000,161,11075744,5925,0,1749546908,13201.072890520001,28544.579886749998,53304.14236152 2025-06-10,09:15:10.000,161,11075726,5725,0,1749546909,13201.126780999992,29467.289856360003,53304.079477440006 2025-06-10,09:15:11.000,161,11075720,5805,0,1749546910,13201.052681590001,27160.462063860003,53303.89781232 2025-06-10,09:15:12.000,161,11075786,5884,0,1749546911,13201.025736349991,34542.325098119996,53303.82794112 2025-06-10,09:15:13.000,161,11075551,6645,0,1749546912,13201.180671479997,28083.313016069995,53303.890825200004 2025-06-10,09:15:14.000,161,11075758,6084,0,1749546913,13201.241298269997,25776.626206169996,53303.83492824001 2025-06-10,09:15:15.000,161,11075763,6205,0,1749546914,13201.295188750002,29006.234459579995,53303.695185840006 2025-06-10,09:15:16.000,161,11075607,6165,0,1749546915,13201.443387569998,29928.888036150005,53303.65326312 2025-06-10,09:15:17.000,161,11075546,5725,0,1749546916,13201.564641149998,28544.72086935,53303.60435328 2025-06-10,09:15:18.000,161,11075480,5565,0,1749546917,13201.67915841999,27622.067292780004,53303.66025024 2025-06-10,09:15:19.000,161,11075673,6324,0,1749546918,13201.82062092999,29006.276754360006,53303.49954648001 2025-06-10,09:15:20.000,161,11075735,6124,0,1749546919,13201.92166557999,26238.245533349997,53303.44364952 2025-06-10,09:15:21.000,161,11075714,5605,0,1749546920,13202.09007333,29929.170001349994,53303.54845632001 2025-06-10,09:15:22.000,161,11075630,5684,0,1749546921,13202.19111798,30851.915216609996,53303.53448208 2025-06-10,09:15:23.000,161,11075637,6365,0,1749546922,13202.319107869997,22547.363360129995,53303.53448208 2025-06-10,09:15:24.000,161,11075672,6124,0,1749546923,13202.480779309997,30851.985707910004,53303.42268816 2025-06-10,09:15:25.000,161,11075772,5725,0,1749546924,13202.534669790002,33620.200206299996,53303.49954648001 2025-06-10,09:15:26.000,161,11075593,6365,0,1749546925,13202.628978129993,31774.695677519994,53303.408713920006 2025-06-10,09:15:27.000,161,11075727,6205,0,1749546926,13202.730022779993,26699.702730539997,53303.41570104 2025-06-10,09:15:28.000,161,11075659,6324,0,1749546927,13202.723286469998,28545.129718890006,53303.3667912 2025-06-10,09:15:29.000,161,11075677,6084,0,1749546928,13202.682868609998,32697.419745389998,53303.31788136 2025-06-10,09:15:30.000,161,11075690,5645,0,1749546929,13202.696341229988,28545.115620630007,53303.44364952 2025-06-10,09:15:31.000,161,11075706,5925,0,1749546930,13202.783913259998,33620.00987979,53303.25499728 2025-06-10,09:15:32.000,161,11075700,5725,0,1749546931,13202.837803739989,27160.934355570003,53303.31089424001 2025-06-10,09:15:33.000,161,11075664,5925,0,1749546932,13203.01968410999,27160.906159050006,53303.26897152 2025-06-10,09:15:34.000,161,11075808,5605,0,1749546933,13203.04662935,30851.760135749995,53303.31089424001 2025-06-10,09:15:35.000,161,11075713,6124,0,1749546934,13203.073574589995,28083.517440840005,53303.29692 2025-06-10,09:15:36.000,161,11075688,5565,0,1749546935,13203.093783519995,26237.90717511,53303.29692 2025-06-10,09:15:37.000,161,11075874,5605,0,1749546936,13202.99947517999,31312.963564260004,53303.29692 2025-06-10,09:15:38.000,161,11075724,6005,0,1749546937,13203.06683828,29928.810495719998,53303.28294576001 2025-06-10,09:15:39.000,161,11075667,6205,0,1749546938,13203.03989303999,29006.051182199997,53303.359804080006 2025-06-10,09:15:40.000,161,11075704,5805,0,1749546939,13203.073574589995,30851.499317940004,53303.27595864 2025-06-10,09:15:41.000,161,11075750,5884,0,1749546940,13203.053365659995,30851.54866185,53303.19910032 2025-06-10,09:15:42.000,161,11075623,6445,0,1749546941,13203.08704721,28083.43285128,53303.20608744 2025-06-10,09:15:44.000,161,11075725,6124,0,1749546943,13203.00621149,29006.086427849994,53303.17813896 2025-06-10,09:15:45.000,161,11075833,6245,0,1749546944,13202.878221599989,26237.942420759995,53303.06634504001 2025-06-10,09:15:46.000,161,11075733,6284,0,1749546945,13202.837803739989,26699.20929144,53303.052370800004 2025-06-10,09:15:47.000,161,11075670,5925,0,1749546946,13202.689604919993,28083.327114329993,53303.06634504001 2025-06-10,09:15:48.000,161,11075666,5645,0,1749546947,13202.682868609998,31312.878974699997,53303.10128064 2025-06-10,09:15:49.000,161,11075761,6124,0,1749546948,13202.588560269993,28083.327114329993,53303.003460960004 2025-06-10,09:15:50.000,161,11075689,5965,0,1749546949,13202.561615029997,27622.010899739995,53302.96852536 2025-06-10,09:15:51.000,161,11075766,5565,0,1749546950,13202.514460860002,32235.60304257,53302.92660264001 2025-06-10,09:15:52.000,161,11075697,6165,0,1749546951,13202.487515619992,30851.520465330002,53302.82878296001 2025-06-10,09:15:53.000,161,11075693,6284,0,1749546952,13202.474043000002,26237.949469889994,53302.91961552 2025-06-10,09:15:54.000,161,11075709,6485,0,1749546953,13202.453834070002,30390.23244726,53302.77987312001 2025-06-10,09:15:55.000,161,11075613,6045,0,1749546954,13202.467306689992,33619.85479893,53302.786860240005 2025-06-10,09:15:56.000,161,11075794,5445,0,1749546955,13202.453834070002,29928.94442919,53302.81480872 2025-06-10,09:15:57.000,161,11075661,6365,0,1749546956,13202.521197169997,28544.89004847,53302.716989040004 2025-06-10,09:15:58.000,161,11075628,5765,0,1749546957,13202.521197169997,29006.206263059998,53302.75891176001 2025-06-10,09:15:59.000,161,11075731,6324,0,1749546958,13202.541406099997,31312.914220349994,53302.689040560006 2025-06-10,09:16:00.000,161,11075639,6205,0,1749546959,13202.588560269993,29006.107575240007,53302.60519512 2025-06-10,09:16:01.000,161,11075704,5845,0,1749546960,13202.628978129993,33620.03102718,53302.619169360005 2025-06-10,09:16:02.000,161,11075761,6084,0,1749546961,13202.649187059993,30851.435875769996,53302.67506632 2025-06-10,09:16:03.000,161,11075708,5884,0,1749546962,13202.743495399998,36388.16093601,53302.619169360005 2025-06-10,09:16:04.000,161,11075762,5285,0,1749546963,13202.810858499994,30851.753086619996,53302.62615648 2025-06-10,09:16:05.000,161,11075639,6165,0,1749546964,13202.97926624999,29929.057215270004,53302.65410496 2025-06-10,09:16:06.000,161,11075634,5725,0,1749546965,13203.147674,27160.842716879997,53302.64013072001 2025-06-10,09:16:07.000,161,11075667,6124,0,1749546966,13203.36997223,29006.34724566,53302.65410496 2025-06-10,09:16:08.000,161,11075706,5565,0,1749546967,13203.578797839997,26238.132747270007,53302.64711784 2025-06-10,09:16:09.000,161,11075859,6405,0,1749546968,13203.774150830002,32235.997793849994,53302.65410496 2025-06-10,09:16:10.000,161,11075681,6324,0,1749546969,13203.956031199989,29929.296885689997,53302.75891176001 2025-06-10,09:16:11.000,161,11075651,6365,0,1749546970,13204.110966329994,31313.301922500003,53302.60519512 2025-06-10,09:16:12.000,161,11075630,5725,0,1749546971,13204.19853835999,30851.957511390006,53302.74493752 2025-06-10,09:16:13.000,161,11075756,5805,0,1749546972,13204.36020979999,31313.421757710006,53302.84974432001 2025-06-10,09:16:14.000,161,11075716,5884,0,1749546973,13204.474727069995,31774.893053160005,53302.89166704 2025-06-10,09:16:15.000,161,11075827,6405,0,1749546974,13204.60945327,29006.727898679994,53302.905641280006 2025-06-10,09:16:16.000,161,11075734,5565,0,1749546975,13204.750915780001,31774.984691849997,53302.94057688 2025-06-10,09:16:17.000,161,11075745,6124,0,1749546976,13204.878905669997,25777.140792660008,53303.01044808 2025-06-10,09:16:18.000,161,11075790,5645,0,1749546977,13204.899114599997,33159.00382692,53303.04538368001 2025-06-10,09:16:19.000,161,11075814,5725,0,1749546978,13204.973214010002,29468.058211530006,53303.06634504001 2025-06-10,09:16:20.000,161,11075706,5805,0,1749546979,13205.060786039998,35465.84571768,53303.0873064 2025-06-10,09:16:21.000,161,11075725,6245,0,1749546980,13205.047313419993,29006.699702159996,53303.14320336001 2025-06-10,09:16:22.000,161,11075830,5645,0,1749546981,13205.155094379988,29467.903130670005,53303.17813896 2025-06-10,09:16:23.000,161,11075718,6005,0,1749546982,13205.202248549998,29467.825590239998,53303.2270488 2025-06-10,09:16:24.000,161,11075699,6685,0,1749546983,13205.235930099989,31774.695677519994,53303.14320336001 2025-06-10,09:16:25.000,161,11075670,5765,0,1749546984,13205.249402719994,26699.716828799996,53303.21307456001 2025-06-10,09:16:26.000,161,11075858,5884,0,1749546985,13205.370656299994,33620.17905891,53303.28294576001 2025-06-10,09:16:27.000,161,11075736,5725,0,1749546986,13205.47843725999,34542.818537219995,53303.30390712 2025-06-10,09:16:28.000,161,11075724,5725,0,1749546987,13205.512118809995,31313.1609399,53303.338842720004 2025-06-10,09:16:29.000,161,11075804,5725,0,1749546988,13205.53906404999,29928.923281800002,53303.30390712 2025-06-10,09:16:30.000,161,11075785,6205,0,1749546989,13205.51885511999,28083.496293450007,53303.27595864 2025-06-10,09:16:31.000,161,11075723,6165,0,1749546990,13205.45822832999,30390.309987689994,53303.35281696001 2025-06-10,09:16:32.000,161,11075731,6045,0,1749546991,13205.363919989999,29006.086427849994,53303.31089424001 2025-06-10,09:16:33.000,161,11075789,6124,0,1749546992,13205.350447369994,27621.884015400006,53303.28294576001 2025-06-10,09:16:34.000,161,11075825,6284,0,1749546993,13205.283084269999,35003.42983881,53303.25499728 2025-06-10,09:16:35.000,161,11075648,5565,0,1749546994,13205.249402719994,29005.790364390006,53303.26897152 2025-06-10,09:16:36.000,161,11075817,6365,0,1749546995,13205.215721169989,29005.811511780004,53303.21307456001 2025-06-10,09:16:37.000,161,11075695,6284,0,1749546996,13205.208984859994,29005.719873089998,53303.26198440001 2025-06-10,09:16:38.000,161,11075779,6445,0,1749546997,13205.121412829998,26237.371441230003,53303.28294576001 2025-06-10,09:16:39.000,161,11075696,5925,0,1749546998,13205.040577109998,25776.069324900003,53303.21307456001 2025-06-10,09:16:40.000,161,11075577,6165,0,1749546999,13204.892378290002,29005.480202670005,53303.13621624 2025-06-10,09:16:41.000,161,11075737,6365,0,1749547000,13204.744179469992,30389.506386869994,53303.0873064 2025-06-10,09:16:42.000,161,11075639,6205,0,1749547001,13204.622925889991,29005.466104410007,53303.10826776 2025-06-10,09:16:43.000,161,11075726,5765,0,1749547002,13204.52188123999,26698.483231050006,53303.05935792 2025-06-10,09:16:44.000,161,11075734,5884,0,1749547003,13204.292846699995,31312.124717789993,53302.94756400001 2025-06-10,09:16:45.000,161,11075609,6405,0,1749547004,13204.15812049999,26698.53962409,53302.80782160001 2025-06-10,09:16:46.000,161,11075803,6405,0,1749547005,13204.003185369998,24391.845765060003,53302.80083448 2025-06-10,09:16:47.000,161,11075729,6205,0,1749547006,13203.794359760002,27621.411723690006,53302.69602768 2025-06-10,09:16:48.000,161,11075751,6245,0,1749547007,13203.565325219992,31773.765192360006,53302.60519512 2025-06-10,09:16:49.000,161,11075824,5965,0,1749547008,13203.41039009,27621.496313249998,53302.43750424 2025-06-10,09:16:50.000,161,11075816,5925,0,1749547009,13203.336290679996,31312.279798649994,53302.34667168001 2025-06-10,09:16:51.000,161,11075824,5805,0,1749547010,13203.113992449995,29005.473153540006,53302.283787600005 2025-06-10,09:16:52.000,161,11075639,6245,0,1749547011,13203.03989303999,28082.78433132,53302.19994216 2025-06-10,09:16:53.000,161,11075786,5725,0,1749547012,13202.98600256,25776.083423160002,53302.067186880005 2025-06-10,09:16:54.000,161,11075665,6284,0,1749547013,13202.992738869994,29466.937399860006,53302.03923840001 2025-06-10,09:16:55.000,161,11075806,5884,0,1749547014,13202.871485289994,31773.708799319997,53301.95539296 2025-06-10,09:16:56.000,161,11075824,5725,0,1749547015,13203.00621149,23930.515452210006,53301.81565056 2025-06-10,09:16:57.000,161,11075668,5725,0,1749547016,13202.99947517999,29005.578890489996,53301.75276648001 2025-06-10,09:16:58.000,161,11075667,6245,0,1749547017,13203.033156729995,33619.22742636,53301.65494680001 2025-06-10,09:16:59.000,161,11075819,6324,0,1749547018,13203.073574589995,27621.552706290007,53301.613024080005 2025-06-10,09:17:00.000,161,11075674,5925,0,1749547019,13203.10725614,29928.44394096,53301.55712712001 2025-06-10,09:17:01.000,161,11075762,5845,0,1749547020,13203.16114661999,24853.563780059994,53301.35450064 2025-06-10,09:17:02.000,161,11075788,5965,0,1749547021,13203.20156447999,27621.79942584,53301.3055908 2025-06-10,09:17:03.000,161,11075609,6324,0,1749547022,13203.22177340999,31312.871925569998,53301.228732480005 2025-06-10,09:17:04.000,161,11075722,6045,0,1749547023,13203.235246029995,23931.100529999996,53301.3055908 2025-06-10,09:17:05.000,161,11075729,6165,0,1749547024,13203.24198233999,28083.376458240004,53301.24270672 2025-06-10,09:17:06.000,161,11075701,6324,0,1749547025,13203.30934544,25776.75309051,53301.17283552001 2025-06-10,09:17:07.000,161,11075803,6205,0,1749547026,13203.376708539996,30851.908167479996,53301.08899008 2025-06-10,09:17:08.000,161,11075754,5645,0,1749547027,13203.450807950001,29006.565768689994,53301.061041600005 2025-06-10,09:17:09.000,161,11075556,5684,0,1749547028,13203.538379979997,35465.69063682,53301.012131760006 2025-06-10,09:17:10.000,161,11075576,5805,0,1749547029,13203.578797839997,28545.228406709997,53300.97020904 2025-06-10,09:17:11.000,161,11075772,5884,0,1749547030,13203.646160939992,28545.35529105,53300.893350720005 2025-06-10,09:17:12.000,161,11075662,5725,0,1749547031,13203.713524040002,29006.953470840002,53300.87238936 2025-06-10,09:17:13.000,161,11075833,6005,0,1749547032,13203.666369869992,31313.774214210003,53300.87238936 2025-06-10,09:17:14.000,161,11075634,5884,0,1749547033,13203.814568690002,31775.26665705,53300.86540224001 2025-06-10,09:17:15.000,161,11075639,6324,0,1749547034,13203.922349649998,32698.110560129993,53300.83046664 2025-06-10,09:17:16.000,161,11075794,5925,0,1749547035,13203.956031199989,35927.44389747,53300.87937648 2025-06-10,09:17:17.000,161,11075605,6324,0,1749547036,13203.996449059989,33159.20825169,53300.83745376001 2025-06-10,09:17:18.000,161,11075701,6245,0,1749547037,13204.003185369998,28084.243501229997,53300.774569680005 2025-06-10,09:17:19.000,161,11075776,5565,0,1749547038,13204.131175259994,32236.632215549995,53300.851428 2025-06-10,09:17:20.000,161,11075751,6245,0,1749547039,13204.17832942999,28084.321041660005,53300.70469848 2025-06-10,09:17:21.000,161,11075820,5884,0,1749547040,13204.292846699995,29468.319029339997,53300.774569680005 2025-06-10,09:17:22.000,161,11075820,5645,0,1749547041,13204.28611039,24393.33313149,53300.70469848 2025-06-10,09:17:23.000,161,11075748,5845,0,1749547042,13204.29958300999,29929.670489580007,53300.69072424 2025-06-10,09:17:24.000,161,11075787,6565,0,1749547043,13204.36694611,28545.587912339994,53300.7116856 2025-06-10,09:17:25.000,161,11075817,6165,0,1749547044,13204.414100279995,32236.505331210006,53300.66277576 2025-06-10,09:17:26.000,161,11075731,6084,0,1749547045,13204.44778183,27622.814500559994,53300.6418144 2025-06-10,09:17:27.000,161,11075656,5845,0,1749547046,13204.58924434,31775.245509660002,53300.6418144 2025-06-10,09:17:28.000,161,11075711,6005,0,1749547047,13204.562299099991,31313.788312470002,53300.66277576 2025-06-10,09:17:29.000,161,11075641,6165,0,1749547048,13204.50167230999,27161.632219439998,53300.62784016001 2025-06-10,09:17:30.000,161,11075789,6245,0,1749547049,13204.474727069995,24854.832623459995,53300.61386592 2025-06-10,09:17:31.000,161,11075648,5805,0,1749547050,13204.48146337999,28545.742993199994,53300.61386592 2025-06-10,09:17:32.000,161,11075655,6205,0,1749547051,13204.46125444999,29468.558699760004,53300.53002048001 2025-06-10,09:17:33.000,161,11075688,5645,0,1749547052,13204.40062765999,28545.961516230003,53300.52303336 2025-06-10,09:17:34.000,161,11075764,5965,0,1749547053,13204.34673718,33159.765132960005,53300.41822656 2025-06-10,09:17:35.000,161,11075888,5765,0,1749547054,13204.313055629995,24393.749030160005,53300.453162159996 2025-06-10,09:17:36.000,161,11075727,6245,0,1749547055,13204.252428839995,28084.786284240006,53300.41822656 2025-06-10,09:17:37.000,161,11075802,5725,0,1749547056,13204.15812049999,31314.345193739995,53300.41822656 2025-06-10,09:17:38.000,161,11075796,5884,0,1749547057,13204.110966329994,32698.49826228,53300.33438112001 2025-06-10,09:17:39.000,161,11075764,5925,0,1749547058,13203.962767509998,28084.86382467,53300.26450992001 2025-06-10,09:17:40.000,161,11075776,6165,0,1749547059,13203.915613339988,24855.40360299,53300.222587200005 2025-06-10,09:17:41.000,161,11075846,5845,0,1749547060,13203.767414519993,32698.66039227,53300.04790920001 2025-06-10,09:17:42.000,161,11075679,6045,0,1749547061,13203.713524040002,32237.344177680003,53300.0129736 2025-06-10,09:17:43.000,161,11075727,6205,0,1749547062,13203.666369869992,34544.143773660006,53299.85925696001 2025-06-10,09:17:44.000,161,11075692,5965,0,1749547063,13203.558588909997,32698.618097490005,53299.85226984 2025-06-10,09:17:45.000,161,11075776,5605,0,1749547064,13203.565325219992,26700.78829656,53299.81034712001 2025-06-10,09:17:46.000,161,11075703,6165,0,1749547065,13203.632688320002,27162.217297230003,53299.768424400005 2025-06-10,09:17:47.000,161,11075811,6245,0,1749547066,13203.706787729992,31776.006815700006,53299.719514560005 2025-06-10,09:17:48.000,161,11075704,5925,0,1749547067,13203.693315110002,29930.445893879994,53299.551823680005 2025-06-10,09:17:49.000,161,11075622,5845,0,1749547068,13203.774150830002,25778.141769120004,53299.60772064 2025-06-10,09:17:50.000,161,11075681,6124,0,1749547069,13203.834777620003,28085.03300379,53299.447016879996 2025-06-10,09:17:51.000,161,11075642,5645,0,1749547070,13203.929085959993,30853.31799348,53299.32823584001 2025-06-10,09:17:52.000,161,11075729,6045,0,1749547071,13204.050339539994,26701.11960567,53299.4190684 2025-06-10,09:17:53.000,161,11075696,5925,0,1749547072,13204.26590146,27162.456967649996,53299.28631312001 2025-06-10,09:17:54.000,161,11075756,5884,0,1749547073,13204.44778183,29008.10247903,53299.28631312001 2025-06-10,09:17:55.000,161,11075642,5485,0,1749547074,13204.50167230999,27162.626146769995,53299.216441920005 2025-06-10,09:17:56.000,161,11075709,6365,0,1749547075,13204.649871130001,29469.538528830002,53299.28631312001 2025-06-10,09:17:57.000,161,11075656,5884,0,1749547076,13204.750915780001,25317.241453199997,53299.265351760005 2025-06-10,09:17:58.000,161,11075767,6485,0,1749547077,13204.851960430002,26701.556651730003,53299.19548056 2025-06-10,09:17:59.000,161,11075668,5925,0,1749547078,13205.020368179998,30854.001759089995,53299.20246768 2025-06-10,09:18:00.000,161,11075740,5605,0,1749547079,13205.101203899998,28085.787260700003,53299.19548056 2025-06-10,09:18:01.000,161,11075696,5805,0,1749547080,13205.330238439994,35006.49621036,53299.18849344001 2025-06-10,09:18:02.000,161,11075587,6284,0,1749547081,13205.46496464,29008.666409430007,53299.23041616 2025-06-10,09:18:03.000,161,11075565,6124,0,1749547082,13205.552536669995,27163.190077170002,53299.25137752 2025-06-10,09:18:04.000,161,11075599,6324,0,1749547083,13205.72768073,32238.500235,53299.30727448001 2025-06-10,09:18:05.000,161,11075685,6284,0,1749547084,13205.82872538,33622.611008759995,53299.32124872 2025-06-10,09:18:06.000,161,11075761,6405,0,1749547085,13205.949978960001,29931.66539337,53299.35618432001 2025-06-10,09:18:07.000,161,11075792,5765,0,1749547086,13206.057759919997,34545.49015749,53299.37714568001 2025-06-10,09:18:08.000,161,11075832,5684,0,1749547087,13206.172277190002,30392.96046057,53299.384132800005 2025-06-10,09:18:09.000,161,11075836,5925,0,1749547088,13206.300267079998,29470.165901400003,53299.4889396 2025-06-10,09:18:10.000,161,11075801,6165,0,1749547089,13206.320476009998,32238.49318587,53299.53086232 2025-06-10,09:18:11.000,161,11075743,5884,0,1749547090,13206.307003389993,30392.904067530006,53299.39810704 2025-06-10,09:18:12.000,161,11075696,5845,0,1749547091,13206.455202209989,30854.213232990005,53299.57977216 2025-06-10,09:18:13.000,161,11075719,6045,0,1749547092,13206.434993279989,29470.017869670002,53299.53086232 2025-06-10,09:18:14.000,161,11075678,5405,0,1749547093,13206.495620069989,28085.773162440004,53299.502913840006 2025-06-10,09:18:15.000,161,11075751,6124,0,1749547094,13206.448465899994,26701.563700860002,53299.46797824 2025-06-10,09:18:16.000,161,11075766,5884,0,1749547095,13206.562983169999,27162.837620670005,53299.47496536001 2025-06-10,09:18:17.000,161,11075740,5645,0,1749547096,13206.610137339994,33622.1034714,53299.54483656001 2025-06-10,09:18:18.000,161,11075708,5884,0,1749547097,13206.62360996,25778.67045387,53299.56579792 2025-06-10,09:18:19.000,161,11075775,6324,0,1749547098,13206.61687364999,27162.626146769995,53299.49592672001 2025-06-10,09:18:20.000,161,11075770,5645,0,1749547099,13206.670764129994,33621.84970272001,53299.4889396 2025-06-10,09:18:21.000,161,11075756,5645,0,1749547100,13206.670764129994,28085.244477689994,53299.54483656001 2025-06-10,09:18:22.000,161,11075762,5925,0,1749547101,13206.75833615999,30392.037024539997,53299.45400400001 2025-06-10,09:18:23.000,161,11075651,6205,0,1749547102,13206.80549033,29930.53048344,53299.384132800005 2025-06-10,09:18:24.000,161,11075724,6045,0,1749547103,13206.812226639995,29007.658383839997,53299.52387520001 2025-06-10,09:18:25.000,161,11075791,6245,0,1749547104,13206.84590819,31314.267653310002,53299.481952480004 2025-06-10,09:18:26.000,161,11075751,6205,0,1749547105,13206.913271289995,30852.937340460005,53299.40509416001 2025-06-10,09:18:27.000,161,11075729,6165,0,1749547106,13207.000843319991,27623.195153580004,53299.37015856 2025-06-10,09:18:28.000,161,11075766,5884,0,1749547107,13207.155778449996,32698.293837510006,53299.47496536001 2025-06-10,09:18:29.000,161,11075757,6365,0,1749547108,13207.283768339992,33621.10249494,53299.37015856 2025-06-10,09:18:30.000,161,11075791,6405,0,1749547109,13207.391549300002,33620.95446321,53299.46797824 2025-06-10,09:18:31.000,161,11075689,6284,0,1749547110,13207.539748119998,27623.272694009996,53299.37015856 2025-06-10,09:18:32.000,161,11075804,5805,0,1749547111,13207.586902289993,32236.7379525,53299.481952480004 2025-06-10,09:18:33.000,161,11075761,6205,0,1749547112,13207.728364799994,28084.412680349997,53299.50990096 2025-06-10,09:18:34.000,161,11075838,5845,0,1749547113,13207.84288207,33159.567757319994,53299.57278504001 2025-06-10,09:18:35.000,161,11075653,6324,0,1749547114,13207.97760826999,29468.636240189997,53299.53086232 2025-06-10,09:18:36.000,161,11075844,5725,0,1749547115,13208.12580709,29930.07933912,53299.51688808 2025-06-10,09:18:37.000,161,11075740,5925,0,1749547116,13208.193170189996,31314.246505920004,53299.54483656001 2025-06-10,09:18:38.000,161,11075799,6324,0,1749547117,13208.16622495,29007.404615160005,53299.614707759996 2025-06-10,09:18:39.000,161,11075869,6205,0,1749547118,13208.172961259996,29468.6150928,53299.51688808 2025-06-10,09:18:40.000,161,11075775,6045,0,1749547119,13208.132543399995,31775.471081819996,53299.649643360004 2025-06-10,09:18:41.000,161,11075741,6205,0,1749547120,13208.18643388,30391.473094140005,53299.63566912 2025-06-10,09:18:42.000,161,11075750,5725,0,1749547121,13208.213379119996,27161.977626809996,53299.628682 2025-06-10,09:18:43.000,161,11075767,6245,0,1749547122,13208.12580709,31314.253555050003,53299.56579792 2025-06-10,09:18:44.000,161,11075759,6485,0,1749547123,13208.02476244,30391.437848489993,53299.62169488001 2025-06-10,09:18:45.000,161,11075707,6165,0,1749547124,13208.0651803,27161.7873003,53299.66361760001 2025-06-10,09:18:46.000,161,11075762,5645,0,1749547125,13208.0651803,29007.249534300005,53299.64265624001 2025-06-10,09:18:47.000,161,11075747,6205,0,1749547126,13208.193170189996,30852.704719169997,53299.62169488001 2025-06-10,09:18:48.000,161,11075714,5884,0,1749547127,13208.274005909996,27623.202202710003,53299.69156608001 2025-06-10,09:18:49.000,161,11075789,6324,0,1749547128,13208.354841629996,30852.627178740004,53299.67759184 2025-06-10,09:18:50.000,161,11075745,6205,0,1749547129,13208.455886279997,26700.245513550006,53299.60772064 2025-06-10,09:18:51.000,161,11075781,6124,0,1749547130,13208.590612480002,27161.505335099995,53299.74047592001 2025-06-10,09:18:52.000,161,11075672,5684,0,1749547131,13208.671448200002,28545.559715819996,53299.69156608001 2025-06-10,09:18:53.000,161,11075728,5805,0,1749547132,13208.839855949998,25777.23948048,53299.70554032 2025-06-10,09:18:54.000,161,11075654,6084,0,1749547133,13208.866801189994,25777.161940050006,53299.74746304 2025-06-10,09:18:55.000,161,11075778,6045,0,1749547134,13208.853328569989,30390.789328529994,53299.6985532 2025-06-10,09:18:56.000,161,11075752,5845,0,1749547135,13208.866801189994,30852.154887030003,53299.75445016 2025-06-10,09:18:57.000,161,11075757,6205,0,1749547136,13208.779229159998,27161.223369900006,53299.74746304 2025-06-10,09:18:58.000,161,11075693,6405,0,1749547137,13208.759020229998,30390.676542450004,53299.7334888 2025-06-10,09:18:59.000,161,11075726,5884,0,1749547138,13208.631030340002,27160.877962529994,53299.6985532 2025-06-10,09:19:00.000,161,11075668,5645,0,1749547139,13208.469358900002,27160.96255209,53299.7334888 2025-06-10,09:19:01.000,161,11075823,6324,0,1749547140,13208.287478530001,32697.398598,53299.7334888 2025-06-10,09:19:02.000,161,11075732,5405,0,1749547141,13208.132543399995,27622.26466842,53299.69156608001 2025-06-10,09:19:03.000,161,11075626,5805,0,1749547142,13208.02476244,27622.137784079998,53299.56579792 2025-06-10,09:19:04.000,161,11075676,5884,0,1749547143,13207.85635468999,25776.513420090007,53299.53784944 2025-06-10,09:19:05.000,161,11075698,5805,0,1749547144,13207.735101109989,25776.534567480005,53299.51688808 2025-06-10,09:19:06.000,161,11075650,5805,0,1749547145,13207.634056459989,33158.36940522,53299.42605552001 2025-06-10,09:19:07.000,161,11075610,5765,0,1749547146,13207.472385020003,30851.442924899995,53299.36317144 2025-06-10,09:19:08.000,161,11075635,6205,0,1749547147,13207.418494539997,30390.161955960008,53299.32823584001 2025-06-10,09:19:09.000,161,11075616,5765,0,1749547148,13207.229877860002,27160.370425169996,53299.23041616 2025-06-10,09:19:10.000,161,11075522,5965,0,1749547149,13207.169251070001,29928.570825300005,53299.314261600004 2025-06-10,09:19:11.000,161,11075579,6205,0,1749547150,13207.04799749,28083.031050870006,53299.12560936 2025-06-10,09:19:12.000,161,11075581,6284,0,1749547151,13206.92000759999,29005.55069397,53299.06971240001 2025-06-10,09:19:13.000,161,11075573,6124,0,1749547152,13206.96716177,29467.01494029,53298.999841200006 2025-06-10,09:19:14.000,161,11075780,6084,0,1749547153,13206.94695284,30851.06227188,53298.86708592 2025-06-10,09:19:15.000,161,11075796,6045,0,1749547154,13206.852644499995,28082.911215660002,53298.832150320006 2025-06-10,09:19:16.000,161,11075669,6205,0,1749547155,13206.80549033,29467.00084203,53298.74830488 2025-06-10,09:19:17.000,161,11075703,6365,0,1749547156,13206.82569926,30389.823597719995,53298.643498080004 2025-06-10,09:19:18.000,161,11075826,5725,0,1749547157,13206.80549033,28083.08039478,53298.56663976001 2025-06-10,09:19:19.000,161,11075620,5845,0,1749547158,13206.84590819,25776.372437490005,53298.52471704 2025-06-10,09:19:20.000,161,11075621,6405,0,1749547159,13206.85938080999,25315.028026379994,53298.34305192 2025-06-10,09:19:21.000,161,11075803,6084,0,1749547160,13206.832435569995,30851.442924899995,53298.35702616 2025-06-10,09:19:22.000,161,11075642,5805,0,1749547161,13206.81896294999,33158.20727523,53298.30112920001 2025-06-10,09:19:23.000,161,11075640,5845,0,1749547162,13206.792017709995,29928.79639746,53298.16837392 2025-06-10,09:19:24.000,161,11075707,5725,0,1749547163,13206.77854508999,29006.17806654,53298.210296640005 2025-06-10,09:19:25.000,161,11075707,6284,0,1749547164,13206.771808779995,29467.663460249998,53298.14741256 2025-06-10,09:19:26.000,161,11075643,6405,0,1749547165,13206.70444568,26699.385519689997,53298.042605760005 2025-06-10,09:19:27.000,161,11075695,6205,0,1749547166,13206.71791829999,32235.75812343,53297.98670880001 2025-06-10,09:19:28.000,161,11075705,6045,0,1749547167,13206.68423675,35003.965572689995,53297.91683760001 2025-06-10,09:19:29.000,161,11075567,6284,0,1749547168,13206.73812722999,25776.689648340005,53297.90286336 2025-06-10,09:19:30.000,161,11075743,6165,0,1749547169,13206.68423675,33158.38350348,53297.76312096 2025-06-10,09:19:31.000,161,11075693,6405,0,1749547170,13206.72465461,31774.14584538,53297.72818536001 2025-06-10,09:19:32.000,161,11075833,6445,0,1749547171,13206.80549033,31312.921269479993,53297.658314160006 2025-06-10,09:19:33.000,161,11075708,5684,0,1749547172,13206.83917187999,33619.69266894,53297.58145584001 2025-06-10,09:19:34.000,161,11075663,6645,0,1749547173,13206.90653498,29005.889052209997,53297.539533120005 2025-06-10,09:19:35.000,161,11075766,5925,0,1749547174,13206.94695284,31312.70274645,53297.40677784 2025-06-10,09:19:36.000,161,11075764,5725,0,1749547175,13207.021052249991,25314.682619009996,53297.48363616001 2025-06-10,09:19:37.000,161,11075686,5925,0,1749547176,13207.041261179991,27160.123705620004,53297.33690664 2025-06-10,09:19:38.000,161,11075713,6324,0,1749547177,13207.142305829992,28082.62220133,53297.24607408001 2025-06-10,09:19:39.000,161,11075741,6405,0,1749547178,13207.256823099997,32696.10155808,53297.23209984 2025-06-10,09:19:40.000,161,11075698,5884,0,1749547179,13207.310713580002,26237.061279510002,53297.33690664 2025-06-10,09:19:41.000,161,11075671,6124,0,1749547180,13207.512802879988,26698.299953669994,53297.18319 2025-06-10,09:19:42.000,161,11075746,6045,0,1749547181,13207.674474319989,28082.354334389995,53297.16222864 2025-06-10,09:19:43.000,161,11075731,6245,0,1749547182,13207.863091,30389.27376558,53297.14126728 2025-06-10,09:19:44.000,161,11075745,6565,0,1749547183,13207.991080889995,28543.882022880003,53297.19017712 2025-06-10,09:19:45.000,161,11075860,5965,0,1749547184,13208.213379119996,27621.122709360003,53297.10633168001 2025-06-10,09:19:46.000,161,11075637,6405,0,1749547185,13208.300951149991,28543.74808941,53297.134280160004 2025-06-10,09:19:47.000,161,11075740,5565,0,1749547186,13208.368314250001,28082.410727430004,53297.09934456001 2025-06-10,09:19:48.000,161,11075674,5565,0,1749547187,13208.482831519992,30389.196225149994,53297.18319 2025-06-10,09:19:49.000,161,11075686,6084,0,1749547188,13208.401995799992,32695.988771999997,53297.22511272001 2025-06-10,09:19:50.000,161,11075691,6245,0,1749547189,13208.395259489997,29466.394616849997,53297.16222864 2025-06-10,09:19:51.000,161,11075697,6405,0,1749547190,13208.563667239992,28082.255646570004,53297.1133188 2025-06-10,09:19:52.000,161,11075770,5884,0,1749547191,13208.503040449992,29927.67558579,53297.19017712 2025-06-10,09:19:53.000,161,11075715,6324,0,1749547192,13208.651239270002,29004.817584450007,53297.09235744 2025-06-10,09:19:54.000,161,11075753,6284,0,1749547193,13208.711866059988,28543.670548979993,53297.23209984 2025-06-10,09:19:55.000,161,11075730,5925,0,1749547194,13208.779229159998,29466.34527294,53297.17620288001 2025-06-10,09:19:56.000,161,11075723,6205,0,1749547195,13208.833119639989,33157.18515138001,53297.19017712 2025-06-10,09:19:57.000,161,11075621,6124,0,1749547196,13208.920691669999,29005.014960090004,53297.16222864 2025-06-10,09:19:58.000,161,11075712,5805,0,1749547197,13208.961109529999,26698.187167590004,53297.23209984 2025-06-10,09:19:59.000,161,11075759,6245,0,1749547198,13208.967845839994,29927.696733179997,53297.21113848 2025-06-10,09:20:00.000,161,11075707,6365,0,1749547199,13209.008263699994,30389.168028629996,53297.16921576 2025-06-10,09:20:01.000,161,11075751,6245,0,1749547200,13209.04194525,25314.027049919998,53297.204151360005 2025-06-10,09:20:02.000,161,11075728,6124,0,1749547201,13209.05541786999,26698.24356063,53297.17620288001 2025-06-10,09:20:03.000,161,11075798,6084,0,1749547202,13209.15646251999,28082.213351790007,53297.16921576 2025-06-10,09:20:04.000,161,11075596,5805,0,1749547203,13209.12278097,27159.475185660005,53297.155241520006 2025-06-10,09:20:05.000,161,11075671,6205,0,1749547204,13209.15646251999,33157.17105311999,53297.23908696 2025-06-10,09:20:06.000,161,11075697,5965,0,1749547205,13209.1429899,29466.260683379995,53297.22511272001 2025-06-10,09:20:07.000,161,11075744,5805,0,1749547206,13209.129517279995,29004.74004402,53297.19017712 2025-06-10,09:20:08.000,161,11075873,6365,0,1749547207,13209.11604465999,28543.303994219998,53297.21113848 2025-06-10,09:20:09.000,161,11075793,6245,0,1749547208,13209.15646251999,32695.290908130002,53297.17620288001 2025-06-10,09:20:10.000,161,11075830,5725,0,1749547209,13209.1429899,28543.029078149993,53297.23908696 2025-06-10,09:20:11.000,161,11075671,6165,0,1749547210,13209.149726209995,25313.449021260007,53297.23209984 2025-06-10,09:20:12.000,161,11075746,5805,0,1749547211,13209.16319883,30388.279838250004,53297.19716424001 2025-06-10,09:20:13.000,161,11075750,5725,0,1749547212,13209.25750716999,27620.02304508,53297.134280160004 2025-06-10,09:20:14.000,161,11075723,5565,0,1749547213,13209.29792502999,32694.82566555,53297.23908696 2025-06-10,09:20:15.000,161,11075686,5845,0,1749547214,13209.39896967999,27158.502405720006,53297.16921576 2025-06-10,09:20:16.000,161,11075706,5845,0,1749547215,13209.38549706,35924.018020289994,53297.19017712 2025-06-10,09:20:17.000,161,11075704,6084,0,1749547216,13209.331606579995,22083.340279619995,53297.18319 2025-06-10,09:20:18.000,161,11075665,6284,0,1749547217,13209.37876074999,27619.54370424,53297.12030592 2025-06-10,09:20:19.000,161,11075692,5805,0,1749547218,13209.36528813,31771.76323944,53297.134280160004 2025-06-10,09:20:20.000,161,11075688,5884,0,1749547219,13209.38549706,32694.578945999994,53297.09934456001 2025-06-10,09:20:21.000,161,11075751,6365,0,1749547220,13209.35855181999,28542.47924601,53297.07139608 2025-06-10,09:20:22.000,161,11075674,5805,0,1749547221,13209.29792502999,29465.027085630005,53297.134280160004 2025-06-10,09:20:23.000,161,11075702,6005,0,1749547222,13209.291188719995,31310.404730070004,53297.134280160004 2025-06-10,09:20:24.000,161,11075695,6565,0,1749547223,13209.311397649995,30387.6806622,53297.06440896 2025-06-10,09:20:25.000,161,11075773,6365,0,1749547224,13209.28445241,28081.02204882,53297.0434476 2025-06-10,09:20:26.000,161,11075764,5805,0,1749547225,13209.29792502999,25312.927385639996,53297.085370320005 2025-06-10,09:20:27.000,161,11075634,5565,0,1749547226,13209.28445241,29926.286907179994,53296.9735764 2025-06-10,09:20:28.000,161,11075629,6324,0,1749547227,13209.24403455,25774.053273719997,53297.00851200001 2025-06-10,09:20:29.000,161,11075615,6324,0,1749547228,13209.250770859995,28542.056298209995,53296.93165368001 2025-06-10,09:20:30.000,161,11075619,6284,0,1749547229,13209.27771609999,32232.811587090007,53296.95960216001 2025-06-10,09:20:31.000,161,11075692,5684,0,1749547230,13209.30466134,28080.718936229998,53296.9037052 2025-06-10,09:20:32.000,161,11075715,6284,0,1749547231,13209.21708930999,32232.790439699995,53296.9037052 2025-06-10,09:20:33.000,161,11075719,6205,0,1749547232,13209.22382562,29003.30907063,53296.85479536 2025-06-10,09:20:34.000,161,11075840,5884,0,1749547233,13209.13625358999,31771.375537290005,53296.75697568 2025-06-10,09:20:35.000,161,11075793,6245,0,1749547234,13209.028472629994,33616.72498521001,53296.76396280001 2025-06-10,09:20:36.000,161,11075714,5684,0,1749547235,13209.008263699994,27619.022068620005,53296.798898400004 2025-06-10,09:20:37.000,161,11075671,6324,0,1749547236,13208.913955359989,32693.71895214,53296.73601432 2025-06-10,09:20:38.000,161,11075780,5965,0,1749547237,13208.792701779988,27618.789447329997,53296.64518176001 2025-06-10,09:20:39.000,161,11075747,6245,0,1749547238,13208.785965469993,30848.18622684,53296.5892848 2025-06-10,09:20:40.000,161,11075691,6245,0,1749547239,13208.812910709989,32693.40174129,53296.63819464 2025-06-10,09:20:41.000,161,11075718,5725,0,1749547240,13208.725338679993,27157.064383200006,53296.59627192001 2025-06-10,09:20:42.000,161,11075769,6205,0,1749547241,13208.570403550002,29463.574964850006,53296.365696960005 2025-06-10,09:20:43.000,161,11075733,6284,0,1749547242,13208.455886279997,29924.644459889998,53296.4495424 2025-06-10,09:20:44.000,161,11075769,6324,0,1749547243,13208.395259489997,29924.581017720004,53296.3447356 2025-06-10,09:20:45.000,161,11075749,6365,0,1749547244,13208.341369009991,28079.027145030006,53296.28185152 2025-06-10,09:20:46.000,161,11075670,5765,0,1749547245,13208.22685174,27156.056357609996,53296.198006080005 2025-06-10,09:20:47.000,161,11075719,6525,0,1749547246,13208.16622495,31307.8740924,53296.11416064 2025-06-10,09:20:48.000,161,11075765,6445,0,1749547247,13207.95739933999,30846.41689521,53296.00236672001 2025-06-10,09:20:49.000,161,11075636,6124,0,1749547248,13207.930454099995,26694.155065230007,53295.932495520006 2025-06-10,09:20:50.000,161,11075766,5765,0,1749547249,13207.84288207,28077.934529880004,53295.80672736001 2025-06-10,09:20:51.000,161,11075776,6045,0,1749547250,13207.768782659994,32691.103724910005,53295.75781752001 2025-06-10,09:20:52.000,161,11075826,5925,0,1749547251,13207.694683249989,30845.549852220007,53295.65301072 2025-06-10,09:20:53.000,161,11075637,6165,0,1749547252,13207.634056459989,28077.300108180003,53295.5412168 2025-06-10,09:20:54.000,161,11075643,6445,0,1749547253,13207.640792769998,30383.930525040007,53295.41544864 2025-06-10,09:20:55.000,161,11075645,6205,0,1749547254,13207.559957049998,28538.581077120005,53295.33160320001 2025-06-10,09:20:56.000,161,11075698,5765,0,1749547255,13207.479121329998,33613.34845193999,53295.24775776 2025-06-10,09:20:57.000,161,11075657,6284,0,1749547256,13207.357867749997,29922.656605230004,53295.094041120006 2025-06-10,09:20:58.000,161,11075746,5565,0,1749547257,13207.303977269992,29461.213506300002,53294.975260080006 2025-06-10,09:20:59.000,161,11075670,5925,0,1749547258,13207.182723689992,25770.599200020006,53294.88442752 2025-06-10,09:21:00.000,161,11075841,6165,0,1749547259,13207.054733799996,28538.595175380004,53294.65385256 2025-06-10,09:21:01.000,161,11075653,6284,0,1749547260,13206.973898079996,28999.805653019997,53294.66083968001 2025-06-10,09:21:02.000,161,11075720,5884,0,1749547261,13206.893062359995,30383.82478809,53294.56302000001 2025-06-10,09:21:03.000,161,11075690,5765,0,1749547262,13206.690973059995,27154.39276293,53294.36039352 2025-06-10,09:21:04.000,161,11075674,5884,0,1749547263,13206.495620069989,30383.571019409996,53294.255586720006 2025-06-10,09:21:05.000,161,11075661,6284,0,1749547264,13206.374366489988,27154.209485550004,53294.16475416 2025-06-10,09:21:06.000,161,11075789,6205,0,1749547265,13206.327212319993,29460.811705889995,53294.0040504 2025-06-10,09:21:07.000,161,11075676,5725,0,1749547266,13206.179013499997,28538.073539760007,53293.8293724 2025-06-10,09:21:08.000,161,11075637,6405,0,1749547267,13206.098177779997,32228.673747780005,53293.73853984 2025-06-10,09:21:09.000,161,11075767,6445,0,1749547268,13206.044287299992,29921.993987010006,53293.584823200006 2025-06-10,09:21:10.000,161,11075652,5845,0,1749547269,13206.024078369992,26231.351484209998,53293.54290048 2025-06-10,09:21:11.000,161,11075761,6565,0,1749547270,13206.003869439992,32228.71604256,53293.33328688 2025-06-10,09:21:12.000,161,11075705,6284,0,1749547271,13205.943242649992,26231.457221160003,53293.249441440006 2025-06-10,09:21:13.000,161,11075666,5925,0,1749547272,13205.916297409996,31306.11885903,53293.08873768 2025-06-10,09:21:14.000,161,11075685,6485,0,1749547273,13205.835461689996,29922.120871349995,53292.942008160004 2025-06-10,09:21:15.000,161,11075751,6165,0,1749547274,13205.80851645,27615.448159709995,53292.83720136001 2025-06-10,09:21:16.000,161,11075739,6365,0,1749547275,13205.754625969996,30844.774447920005,53292.7114332 2025-06-10,09:21:17.000,161,11075802,5805,0,1749547276,13205.673790249995,30844.718054879995,53292.627587760006 2025-06-10,09:21:18.000,161,11075774,5925,0,1749547277,13205.60642715,31767.42097536,53292.52278096 2025-06-10,09:21:19.000,161,11075671,6405,0,1749547278,13205.47843725999,31306.062465990006,53292.40399992001 2025-06-10,09:21:20.000,161,11075690,6005,0,1749547279,13205.343711059999,28076.884209509997,53292.292206000006 2025-06-10,09:21:21.000,161,11075634,5965,0,1749547280,13205.155094379988,28537.960753680003,53292.2572704 2025-06-10,09:21:22.000,161,11075745,5365,0,1749547281,13204.939532459997,31305.97787643,53291.99874696001 2025-06-10,09:21:23.000,161,11075648,6124,0,1749547282,13204.710497920001,31305.928532520004,53291.87996592001 2025-06-10,09:21:24.000,161,11075778,6084,0,1749547283,13204.494935999996,23924.50959345,53291.77515912 2025-06-10,09:21:25.000,161,11075725,6245,0,1749547284,13204.36694611,28999.100740020003,53291.58650688 2025-06-10,09:21:26.000,161,11075676,5765,0,1749547285,13204.15812049999,29460.26187375,53291.42580312001 2025-06-10,09:21:27.000,161,11075863,6324,0,1749547286,13203.888668099993,31766.94163452,53291.30003496 2025-06-10,09:21:28.000,161,11075751,6284,0,1749547287,13203.686578799992,28998.776480040004,53291.16029256001 2025-06-10,09:21:29.000,161,11075710,5925,0,1749547288,13203.383444849991,30382.647583380007,53290.93670472 2025-06-10,09:21:30.000,161,11075614,6124,0,1749547289,13203.12072875999,28998.550907879995,53290.831897920005 2025-06-10,09:21:31.000,161,11075789,6405,0,1749547290,13202.911903149994,30382.436109479997,53290.720104 2025-06-10,09:21:32.000,161,11075722,5645,0,1749547291,13202.622241819998,29459.64155031,53290.42664496 2025-06-10,09:21:33.000,161,11075681,6205,0,1749547292,13202.406679899992,25768.984949250007,53290.24497984 2025-06-10,09:21:34.000,161,11075643,6405,0,1749547293,13202.076600709996,27152.79965955,53289.98645640001 2025-06-10,09:21:35.000,161,11075715,6245,0,1749547294,13201.86103878999,30843.315278010006,53289.81876552001 2025-06-10,09:21:36.000,161,11075641,6165,0,1749547295,13201.598322699989,29920.499571449996,53289.71395872 2025-06-10,09:21:37.000,161,11075766,5884,0,1749547296,13201.376024470002,31765.708036769996,53289.48338376001 2025-06-10,09:21:38.000,161,11075645,6405,0,1749547297,13201.180671479997,30381.667754309994,53289.273770160005 2025-06-10,09:21:39.000,161,11075714,5845,0,1749547298,13201.173935170002,31304.19444654,53288.98031112001 2025-06-10,09:21:40.000,161,11075637,6485,0,1749547299,13201.079626829996,29920.252851900004,53288.76371040001 2025-06-10,09:21:41.000,161,11075592,5965,0,1749547300,13201.106572069992,29920.048427129994,53288.74973616 2025-06-10,09:21:42.000,161,11075616,5965,0,1749547301,13201.025736349991,28997.260917089996,53288.40736728001 2025-06-10,09:21:43.000,161,11075668,5925,0,1749547302,13201.093099450001,28997.176327530004,53288.21172792001 2025-06-10,09:21:44.000,161,11075744,5925,0,1749547303,13201.133517310001,34533.048443039996,53288.04403704001 2025-06-10,09:21:45.000,161,11075777,6405,0,1749547304,13201.248034579992,29458.485492990003,53287.9601916 2025-06-10,09:21:46.000,161,11075756,5845,0,1749547305,13201.248034579992,31765.03132029,53287.82743632001 2025-06-10,09:21:47.000,161,11075756,5845,0,1749547306,13201.254770890002,32687.431128180004,53287.63878408001 2025-06-10,09:21:48.000,161,11075715,6245,0,1749547307,13201.221089339997,32226.044422289997,53287.4361576 2025-06-10,09:21:49.000,161,11075758,5805,0,1749547308,13201.227825649992,31764.622470749993,53287.33833792 2025-06-10,09:21:50.000,161,11075655,6245,0,1749547309,13201.241298269997,30841.877255490006,53287.212569760006 2025-06-10,09:21:51.000,161,11075722,5645,0,1749547310,13201.207616719992,31303.278059639997,53287.023917520004 2025-06-10,09:21:52.000,161,11075771,6405,0,1749547311,13201.241298269997,35455.081696170004,53286.975007680005 2025-06-10,09:21:53.000,161,11075715,6245,0,1749547312,13201.436651259988,30380.525795249996,53286.98898192001 2025-06-10,09:21:54.000,161,11075716,6005,0,1749547313,13201.537695909989,28073.902427520006,53286.74443272 2025-06-10,09:21:55.000,161,11075728,5525,0,1749547314,13201.71957627999,30841.856108099993,53286.63263880001 2025-06-10,09:21:56.000,161,11075670,5925,0,1749547315,13201.84756617,32687.184408629997,53286.57674184 2025-06-10,09:21:57.000,161,11075680,5965,0,1749547316,13201.914929269995,31303.299207029995,53286.541806240006 2025-06-10,09:21:58.000,161,11075603,6205,0,1749547317,13201.955347129995,30380.582188290005,53286.56276760001 2025-06-10,09:21:59.000,161,11075621,6205,0,1749547318,13202.04965547,28996.55600409,53286.40905096 2025-06-10,09:22:00.000,161,11075770,5884,0,1749547319,13202.15070012,25306.223663009994,53286.2832828 2025-06-10,09:22:01.000,161,11075805,6245,0,1749547320,13202.211326910001,29458.21762605,53286.29026992 2025-06-10,09:22:02.000,161,11075710,5925,0,1749547321,13202.366262039992,30842.26495764,53286.24834720001 2025-06-10,09:22:03.000,161,11075844,5925,0,1749547322,13202.541406099997,24845.245806659994,53286.15052752001 2025-06-10,09:22:04.000,161,11075795,6605,0,1749547323,13202.696341229988,29458.50664038,53286.16450176 2025-06-10,09:22:05.000,161,11075940,5765,0,1749547324,13202.743495399998,30381.195462599993,53286.12956616001 2025-06-10,09:22:06.000,161,11075837,6365,0,1749547325,13202.891694219994,29919.949739310003,53285.98982376001 2025-06-10,09:22:07.000,161,11075985,6365,0,1749547326,13203.03989303999,26229.462317369995,53285.99681088 2025-06-10,09:22:08.000,161,11075903,6205,0,1749547327,13203.235246029995,32688.164237699995,53286.01078512001 2025-06-10,09:22:09.000,161,11075884,5725,0,1749547328,13203.423862709991,28997.613373590008,53286.01078512001 2025-06-10,09:22:10.000,161,11075836,5925,0,1749547329,13203.720260349997,31765.750331550007,53286.087643440005 2025-06-10,09:22:11.000,161,11075821,6405,0,1749547330,13203.976240129989,30382.027259940005,53286.09463056 2025-06-10,09:22:12.000,161,11075960,5845,0,1749547331,13204.164856809999,24846.246783120005,53286.087643440005 2025-06-10,09:22:13.000,161,11075879,6245,0,1749547332,13204.353473489995,26691.687869729998,53286.12257904 2025-06-10,09:22:14.000,161,11075870,6124,0,1749547333,13204.494935999996,33150.277003979994,53286.19943736001 2025-06-10,09:22:15.000,161,11075793,6124,0,1749547334,13204.50167230999,28537.136005470005,53286.185463120004 2025-06-10,09:22:16.000,161,11075872,5965,0,1749547335,13204.656607439996,32227.968834779997,53286.33917976 2025-06-10,09:22:17.000,161,11075923,6405,0,1749547336,13204.683552679991,29460.071547240004,53286.26232144 2025-06-10,09:22:18.000,161,11075817,6205,0,1749547337,13204.744179469992,30843.999043620002,53286.26930856 2025-06-10,09:22:19.000,161,11075896,5965,0,1749547338,13204.737443159996,27614.715050190003,53286.31821840001 2025-06-10,09:22:20.000,161,11075886,5884,0,1749547339,13204.771124710001,29459.923515510003,53286.39507672001 2025-06-10,09:22:21.000,161,11075785,6205,0,1749547340,13204.670080060001,31305.280012560004,53286.36014112 2025-06-10,09:22:22.000,161,11075789,6165,0,1749547341,13204.737443159996,28537.34747937,53286.3880896 2025-06-10,09:22:23.000,161,11075972,5884,0,1749547342,13204.757652089997,26692.174259699997,53286.40206384 2025-06-10,09:22:24.000,161,11075794,5845,0,1749547343,13204.717234229996,28076.151099990006,53286.32520552001 2025-06-10,09:22:25.000,161,11075797,6245,0,1749547344,13204.723970539992,33150.756344819994,53286.423025200005 2025-06-10,09:22:26.000,161,11075948,5845,0,1749547345,13204.683552679991,27153.377688210006,53286.33917976 2025-06-10,09:22:27.000,161,11075867,6205,0,1749547346,13204.717234229996,32227.94063826,53286.33917976 2025-06-10,09:22:28.000,161,11075931,6124,0,1749547347,13204.771124710001,31305.223619519995,53286.34616688001 2025-06-10,09:22:29.000,161,11075799,6405,0,1749547348,13204.777861019997,25769.23871793,53286.38110248 2025-06-10,09:22:30.000,161,11075918,5765,0,1749547349,13204.865433049992,31305.117882570004,53286.40905096 2025-06-10,09:22:31.000,161,11075813,6324,0,1749547350,13204.811542570002,28998.445170930005,53286.36712824001 2025-06-10,09:22:32.000,161,11075843,6165,0,1749547351,13204.865433049992,33150.55192005,53286.374115360006 2025-06-10,09:22:33.000,161,11075809,6124,0,1749547352,13204.953005080002,32228.032276950005,53286.38110248 2025-06-10,09:22:34.000,161,11075798,4965,0,1749547353,13205.040577109998,30843.87920841,53286.40905096 2025-06-10,09:22:35.000,161,11075801,6485,0,1749547354,13204.939532459997,26230.470342960005,53286.36014112 2025-06-10,09:22:36.000,161,11075886,5884,0,1749547355,13204.973214010002,28075.826840010006,53286.2832828 2025-06-10,09:22:37.000,161,11075788,5765,0,1749547356,13205.067522349993,29920.92956838,53286.29026992 2025-06-10,09:22:38.000,161,11075881,6205,0,1749547357,13205.128149139993,35918.09675108999,53286.26232144 2025-06-10,09:22:39.000,161,11075961,6245,0,1749547358,13205.276347959989,28998.205500509997,53286.185463120004 2025-06-10,09:22:40.000,161,11075912,5884,0,1749547359,13205.35718367999,31766.088689790005,53286.27629568001 2025-06-10,09:22:41.000,161,11075845,6165,0,1749547360,13205.431283089994,30843.498555390004,53286.374115360006 2025-06-10,09:22:42.000,161,11075986,5645,0,1749547361,13205.54580036,28998.050419649997,53286.33917976 2025-06-10,09:22:43.000,161,11075907,6284,0,1749547362,13205.613163459995,28536.600271589996,53286.23437296 2025-06-10,09:22:44.000,161,11075901,6324,0,1749547363,13205.66705394,26691.377708009997,53286.24834720001 2025-06-10,09:22:45.000,161,11075966,5925,0,1749547364,13205.7074718,30843.244786709998,53286.16450176 2025-06-10,09:22:46.000,161,11075845,6124,0,1749547365,13205.80851645,27152.771463030003,53286.1435404 2025-06-10,09:22:47.000,161,11075973,6245,0,1749547366,13205.848934310001,29920.62645579,53286.19245024 2025-06-10,09:22:48.000,161,11075822,5845,0,1749547367,13205.949978960001,28536.586173329997,53286.26930856 2025-06-10,09:22:49.000,161,11075861,6045,0,1749547368,13205.963451579992,33610.972895130006,53286.26930856 2025-06-10,09:22:50.000,161,11075907,6205,0,1749547369,13206.098177779997,33610.95879687001,53286.19943736001 2025-06-10,09:22:51.000,161,11075927,5845,0,1749547370,13206.205958739993,29920.203507989994,53286.304244160005 2025-06-10,09:22:52.000,161,11075820,5605,0,1749547371,13206.307003389993,28074.75537225,53286.2832828 2025-06-10,09:22:53.000,161,11075804,5805,0,1749547372,13206.367630179993,28997.408948819997,53286.24136008 2025-06-10,09:22:54.000,161,11075858,5205,0,1749547373,13206.394575419989,30842.610365009998,53286.27629568001 2025-06-10,09:22:55.000,161,11075830,5925,0,1749547374,13206.53603792999,29920.027279739996,53286.31123128 2025-06-10,09:22:56.000,161,11075900,5925,0,1749547375,13206.59666471999,29919.928591920005,53286.31123128 2025-06-10,09:22:57.000,161,11075865,6485,0,1749547376,13206.64381889,28074.60029139,53286.33219264 2025-06-10,09:22:58.000,161,11075937,6284,0,1749547377,13206.76507247,28535.817818159994,53286.27629568001 2025-06-10,09:22:59.000,161,11075926,5884,0,1749547378,13206.89979866999,30842.2790559,53286.353154000004 2025-06-10,09:23:00.000,161,11075791,6324,0,1749547379,13207.00757963,33148.84603058999,53286.33917976 2025-06-10,09:23:01.000,161,11075715,6245,0,1749547380,13207.101887969991,26229.08166435,53286.2832828 2025-06-10,09:23:02.000,161,11075876,5605,0,1749547381,13207.169251070001,32226.037373159998,53286.26232144 2025-06-10,09:23:03.000,161,11075876,6005,0,1749547382,13207.243350479992,28074.254884020003,53286.40206384 2025-06-10,09:23:04.000,161,11075973,6405,0,1749547383,13207.256823099997,31764.622470749993,53286.304244160005 2025-06-10,09:23:05.000,161,11075892,5805,0,1749547384,13207.283768339992,29457.914513459997,53286.374115360006 2025-06-10,09:23:06.000,161,11075834,6045,0,1749547385,13207.263559409992,31764.446242499995,53286.36014112 2025-06-10,09:23:07.000,161,11075791,6324,0,1749547386,13207.229877860002,33148.26800193,53286.38110248 2025-06-10,09:23:08.000,161,11075772,5845,0,1749547387,13207.310713580002,31302.946750529998,53286.353154000004 2025-06-10,09:23:09.000,161,11075906,5645,0,1749547388,13207.283768339992,25305.892353899995,53286.36712824001 2025-06-10,09:23:10.000,161,11075879,6284,0,1749547389,13207.330922510002,28535.063561250005,53286.3880896 2025-06-10,09:23:11.000,161,11075730,5765,0,1749547390,13207.371340370002,28996.295186279996,53286.44398656001 2025-06-10,09:23:12.000,161,11075843,6605,0,1749547391,13207.425230849993,31303.08773313,53286.40206384 2025-06-10,09:23:13.000,161,11075950,5645,0,1749547392,13207.391549300002,28535.26093689,53286.41603808001 2025-06-10,09:23:14.000,161,11075796,6084,0,1749547393,13207.445439779993,32687.050475159995,53286.3880896 2025-06-10,09:23:15.000,161,11075888,5805,0,1749547394,13207.384812989992,28996.527807570004,53286.39507672001 2025-06-10,09:23:16.000,161,11075888,6045,0,1749547395,13207.398285609997,32225.875243169998,53286.4579608 2025-06-10,09:23:17.000,161,11075756,5965,0,1749547396,13207.317449889997,30841.884304620005,53286.43699944 2025-06-10,09:23:18.000,161,11075924,5925,0,1749547397,13207.418494539997,30380.694974369995,53286.31821840001 2025-06-10,09:23:19.000,161,11075751,6485,0,1749547398,13207.330922510002,31303.327403550007,53286.31123128 2025-06-10,09:23:20.000,161,11075793,5965,0,1749547399,13207.378076679997,30380.80071132,53286.36712824001 2025-06-10,09:23:21.000,161,11075784,5765,0,1749547400,13207.438703469998,29458.161233010003,53286.36014112 2025-06-10,09:23:22.000,161,11075840,5845,0,1749547401,13207.357867749997,25767.666761939996,53286.47892216 2025-06-10,09:23:23.000,161,11075946,5845,0,1749547402,13207.445439779993,33148.76849016,53286.41603808001 2025-06-10,09:23:24.000,161,11075865,6645,0,1749547403,13207.465648709993,27151.68589701,53286.3880896 2025-06-10,09:23:25.000,161,11075870,5884,0,1749547404,13207.506066569993,27151.819830480003,53286.53481912001 2025-06-10,09:23:26.000,161,11075840,5765,0,1749547405,13207.526275499993,28074.395866620005,53286.46494792001 2025-06-10,09:23:27.000,161,11075851,6324,0,1749547406,13207.566693359993,26229.187401300005,53286.46494792001 2025-06-10,09:23:28.000,161,11075825,6365,0,1749547407,13207.586902289993,27612.945718560004,53286.41603808001 2025-06-10,09:23:29.000,161,11075891,6165,0,1749547408,13207.573429669988,31764.960828990006,53286.57674184 2025-06-10,09:23:30.000,161,11075847,6205,0,1749547409,13207.634056459989,34071.57009846,53286.527832 2025-06-10,09:23:31.000,161,11075864,5725,0,1749547410,13207.728364799994,26229.2578926,53286.64661304 2025-06-10,09:23:32.000,161,11075852,5965,0,1749547411,13207.75531003999,27613.255880280005,53286.65360016001 2025-06-10,09:23:33.000,161,11075852,5884,0,1749547412,13207.788991589994,28997.19747492,53286.639625920005 2025-06-10,09:23:34.000,161,11075938,6084,0,1749547413,13207.82267314,29458.69696689,53286.75141984001 2025-06-10,09:23:35.000,161,11075854,5725,0,1749547414,13207.79572789999,29458.725163409996,53286.74443272 2025-06-10,09:23:36.000,161,11075925,6245,0,1749547415,13207.809200519994,27152.263925670006,53286.70251000001 2025-06-10,09:23:37.000,161,11075846,5805,0,1749547416,13207.85635468999,30842.772494999997,53286.75141984001 2025-06-10,09:23:38.000,161,11075820,5884,0,1749547417,13207.90350886,30843.08265672,53286.7723812 2025-06-10,09:23:39.000,161,11075840,5845,0,1749547418,13207.98434458,23923.402880039997,53286.81430392 2025-06-10,09:23:40.000,161,11075836,5725,0,1749547419,13208.04497137,32227.073595270005,53286.94007208 2025-06-10,09:23:41.000,161,11075858,5605,0,1749547420,13208.071916609995,29459.204504249996,53286.94007208 2025-06-10,09:23:42.000,161,11075872,5645,0,1749547421,13208.152752329996,31304.652639990003,53286.96103344 2025-06-10,09:23:43.000,161,11075882,5725,0,1749547422,13208.193170189996,27614.158168919996,53286.93308496 2025-06-10,09:23:44.000,161,11075962,5725,0,1749547423,13208.280742219991,28536.7201068,53287.05885312 2025-06-10,09:23:45.000,161,11075845,6445,0,1749547424,13208.341369009991,30382.09070211,53287.05885312 2025-06-10,09:23:46.000,161,11075929,6284,0,1749547425,13208.408732110001,32227.320314819997,53287.16365992001 2025-06-10,09:23:47.000,161,11075886,5565,0,1749547426,13208.307687460001,25768.89331056,53287.14968568 2025-06-10,09:23:48.000,161,11075923,6445,0,1749547427,13208.381786869992,24846.169242689997,53287.27545384 2025-06-10,09:23:49.000,161,11075904,5884,0,1749547428,13208.314423769996,27152.693922599996,53287.2964152 2025-06-10,09:23:50.000,161,11075804,5684,0,1749547429,13208.361577939992,34072.549927529995,53287.34532504 2025-06-10,09:23:51.000,161,11075905,6084,0,1749547430,13208.327896390001,30381.999063420008,53287.310389440005 2025-06-10,09:23:52.000,161,11075951,6245,0,1749547431,13208.274005909996,30843.265934099996,53287.41519624 2025-06-10,09:23:53.000,161,11075920,5765,0,1749547432,13208.300951149991,33149.93159661,53287.47109320001 2025-06-10,09:23:54.000,161,11075841,6405,0,1749547433,13208.213379119996,25307.379720330006,53287.49205456001 2025-06-10,09:23:55.000,161,11075915,6165,0,1749547434,13208.10559816,27613.840958069995,53287.52000304001 2025-06-10,09:23:56.000,161,11075839,6245,0,1749547435,13208.0651803,30381.710049090005,53287.5060288 2025-06-10,09:23:57.000,161,11075906,5765,0,1749547436,13208.0651803,28074.93864963,53287.5060288 2025-06-10,09:23:58.000,161,11075827,6445,0,1749547437,13208.02476244,32688.150139439997,53287.49205456001 2025-06-10,09:23:59.000,161,11075832,5805,0,1749547438,13208.00455351,25306.80169167,53287.49205456001 2025-06-10,09:24:00.000,161,11075900,6005,0,1749547439,13207.96413565,34533.266966070005,53287.58288712 2025-06-10,09:24:01.000,161,11075962,5925,0,1749547440,13208.00455351,27613.368666359995,53287.51301592 2025-06-10,09:24:02.000,161,11075908,5884,0,1749547441,13207.950663029995,29919.893346269993,53287.53397728 2025-06-10,09:24:03.000,161,11075939,6084,0,1749547442,13207.97760826999,29919.731216279994,53287.58288712 2025-06-10,09:24:04.000,161,11075877,6565,0,1749547443,13208.05844398999,28997.141081880007,53287.48506744 2025-06-10,09:24:05.000,161,11075850,5725,0,1749547444,13208.10559816,28074.494554439996,53287.45711896 2025-06-10,09:24:06.000,161,11075896,5925,0,1749547445,13208.17969756999,25767.807744539998,53287.478080320005 2025-06-10,09:24:07.000,161,11075837,6245,0,1749547446,13208.253796979996,26229.039369570004,53287.49205456001 2025-06-10,09:24:08.000,161,11075887,6245,0,1749547447,13208.220115429991,29919.590233680006,53287.478080320005 2025-06-10,09:24:09.000,161,11075871,6324,0,1749547448,13208.17969756999,31303.355600070005,53287.429170480005 2025-06-10,09:24:10.000,161,11075936,5845,0,1749547449,13208.253796979996,23922.232724460002,53287.47109320001 2025-06-10,09:24:11.000,161,11075984,5845,0,1749547450,13208.287478530001,30841.863157230007,53287.547951520006 2025-06-10,09:24:12.000,161,11075853,6324,0,1749547451,13208.354841629996,32687.057524289994,53287.5060288 2025-06-10,09:24:13.000,161,11075889,6284,0,1749547452,13208.395259489997,25305.955796070004,53287.526990160004 2025-06-10,09:24:14.000,161,11075855,6324,0,1749547453,13208.422204729992,31302.974947049996,53287.5759 2025-06-10,09:24:15.000,161,11075903,6284,0,1749547454,13208.428941040002,28996.351579320006,53287.526990160004 2025-06-10,09:24:16.000,161,11075828,5765,0,1749547455,13208.496304139997,30841.538897249993,53287.49205456001 2025-06-10,09:24:17.000,161,11075801,6205,0,1749547456,13208.550194620002,25305.772518690006,53287.58987424001 2025-06-10,09:24:18.000,161,11075708,5805,0,1749547457,13208.610821410002,35916.06660165,53287.5759 2025-06-10,09:24:19.000,161,11075725,6284,0,1749547458,13208.631030340002,28996.288137149997,53287.56192576 2025-06-10,09:24:20.000,161,11075698,5925,0,1749547459,13208.684920819993,27612.459328590005,53287.58987424001 2025-06-10,09:24:21.000,161,11075748,5884,0,1749547460,13208.725338679993,28535.0988069,53287.56192576 2025-06-10,09:24:22.000,161,11075724,5725,0,1749547461,13208.738811299998,31302.848062710007,53287.60384848 2025-06-10,09:24:23.000,161,11075884,5725,0,1749547462,13208.772492849988,28996.288137149997,53287.63179696 2025-06-10,09:24:24.000,161,11075834,5884,0,1749547463,13208.792701779988,31302.904455750002,53287.58288712 2025-06-10,09:24:25.000,161,11075795,6084,0,1749547464,13208.799438089998,28535.077659510003,53287.61782272001 2025-06-10,09:24:26.000,161,11075974,5845,0,1749547465,13208.785965469993,33148.13406846,53287.58288712 2025-06-10,09:24:27.000,161,11075890,5965,0,1749547466,13208.873537499989,29457.752383469997,53287.56192576 2025-06-10,09:24:28.000,161,11075877,6365,0,1749547467,13208.873537499989,28996.358628450005,53287.52000304001 2025-06-10,09:24:29.000,161,11075922,5805,0,1749547468,13208.920691669999,30380.300223090002,53287.694681040004 2025-06-10,09:24:30.000,161,11075806,5925,0,1749547469,13208.981318459999,28535.007168209995,53287.66673256001 2025-06-10,09:24:31.000,161,11075861,6084,0,1749547470,13209.07562679999,38222.6476746,53287.72961664 2025-06-10,09:24:32.000,161,11075919,6205,0,1749547471,13209.149726209995,34070.844038070005,53287.77153936 2025-06-10,09:24:33.000,161,11075862,5605,0,1749547472,13209.22382562,30380.33546874,53287.83442344001 2025-06-10,09:24:34.000,161,11075887,6445,0,1749547473,13209.291188719995,32225.395902329998,53287.77153936 2025-06-10,09:24:35.000,161,11075721,6284,0,1749547474,13209.3450792,22999.135052700003,53287.79250072 2025-06-10,09:24:36.000,161,11075907,6084,0,1749547475,13209.40570599,27612.35359164,53287.92525600001 2025-06-10,09:24:37.000,161,11075952,5725,0,1749547476,13209.42591492,29918.984008500003,53287.83442344001 2025-06-10,09:24:38.000,161,11075964,5884,0,1749547477,13209.506750640001,24383.2317282,53287.883333280006 2025-06-10,09:24:39.000,161,11075802,5884,0,1749547478,13209.621267909992,30380.342517869998,53287.95320448001 2025-06-10,09:24:40.000,161,11075886,5805,0,1749547479,13209.634740529997,34070.91452937,53287.95320448001 2025-06-10,09:24:41.000,161,11075988,5925,0,1749547480,13209.601058979992,28073.79669057,53288.02307568001 2025-06-10,09:24:42.000,161,11075875,6205,0,1749547481,13209.628004220001,28996.379775840003,53287.98814008 2025-06-10,09:24:43.000,161,11075913,6245,0,1749547482,13209.601058979992,27151.164261390004,53288.11390824 2025-06-10,09:24:44.000,161,11075781,6485,0,1749547483,13209.628004220001,30380.370714389996,53288.148843840005 2025-06-10,09:24:45.000,161,11075849,6245,0,1749547484,13209.681894699992,31764.319358160006,53288.22570216 2025-06-10,09:24:46.000,161,11075893,6245,0,1749547485,13209.675158389997,30841.686928979994,53288.16281808001 2025-06-10,09:24:47.000,161,11075891,6284,0,1749547486,13209.708839940002,32686.937689080005,53288.2047408 2025-06-10,09:24:48.000,161,11075829,6405,0,1749547487,13209.749257800002,30380.398910910008,53288.23967640001 2025-06-10,09:24:49.000,161,11075918,5605,0,1749547488,13209.796411969997,26228.496586559995,53288.23967640001 2025-06-10,09:24:50.000,161,11075888,6005,0,1749547489,13209.755994109997,26228.496586559995,53288.274612 2025-06-10,09:24:51.000,161,11075961,6445,0,1749547490,13209.742521489992,28073.676855359998,53288.3444832 2025-06-10,09:24:52.000,161,11075796,5884,0,1749547491,13209.776203039997,29918.892369809997,53288.28159912 2025-06-10,09:24:53.000,161,11075862,6045,0,1749547492,13209.715576249997,30841.588241160003,53288.46326424 2025-06-10,09:24:55.000,161,11076200,5805,0,1749547494,13209.675158389997,28073.564069279993,53288.52614832001 2025-06-10,09:24:56.000,161,11076173,6365,0,1749547495,13209.708839940002,32686.698018659998,53288.5191612 2025-06-10,09:24:57.000,161,11076255,6405,0,1749547496,13209.648213150002,29918.807780250005,53288.54012256 2025-06-10,09:24:58.000,161,11076192,5765,0,1749547497,13209.654949459997,27150.89639445,53288.52614832001 2025-06-10,09:24:59.000,161,11076136,5645,0,1749547498,13209.621267909992,29918.800731120005,53288.554096800006 2025-06-10,09:25:00.000,161,11076207,6205,0,1749547499,13209.607795290001,29918.645650260005,53288.63794224 2025-06-10,09:25:01.000,161,11076221,6205,0,1749547500,13209.567377430001,30379.933668330006,53288.58204528 2025-06-10,09:25:02.000,161,11076190,5884,0,1749547501,13209.479805399991,30841.193489879995,53288.68685208 2025-06-10,09:25:03.000,161,11076222,5845,0,1749547502,13209.412442299996,30841.28512857,53288.651916480005 2025-06-10,09:25:04.000,161,11076240,5765,0,1749547503,13209.38549706,27611.958840360006,53288.63095512 2025-06-10,09:25:05.000,161,11076185,6245,0,1749547504,13209.36528813,28995.865189350006,53288.68685208 2025-06-10,09:25:06.000,161,11076163,6324,0,1749547505,13209.31813395999,32686.310316510004,53288.71480056001 2025-06-10,09:25:07.000,161,11076275,6124,0,1749547506,13209.32487027,35454.15826014,53288.64492936001 2025-06-10,09:25:08.000,161,11076298,5884,0,1749547507,13209.270979789995,31302.29118144,53288.64492936001 2025-06-10,09:25:09.000,161,11076181,6485,0,1749547508,13209.27771609999,25305.236784809997,53288.69383920001 2025-06-10,09:25:10.000,161,11076134,5645,0,1749547509,13209.28445241,28073.035384529998,53288.67287784001 2025-06-10,09:25:11.000,161,11076286,5805,0,1749547510,13209.250770859995,36376.663804979995,53288.63794224 2025-06-10,09:25:12.000,161,11076094,5925,0,1749547511,13209.230561929995,28995.724206750005,53288.67986496 2025-06-10,09:25:13.000,161,11076128,5965,0,1749547512,13209.19688037999,33608.80881222,53288.651916480005 2025-06-10,09:25:14.000,161,11076231,6084,0,1749547513,13209.129517279995,26689.10788815,53288.651916480005 2025-06-10,09:25:15.000,161,11076202,5884,0,1749547514,13208.97458214999,31763.43821691,53288.68685208 2025-06-10,09:25:16.000,161,11076209,6284,0,1749547515,13208.934164289989,23459.795698200003,53288.59601952001 2025-06-10,09:25:17.000,161,11076194,5645,0,1749547516,13208.846592259993,29456.7725544,53288.64492936001 2025-06-10,09:25:18.000,161,11076247,6245,0,1749547517,13208.759020229998,29918.05352334,53288.62396800001 2025-06-10,09:25:19.000,161,11076135,6245,0,1749547518,13208.624294029993,34992.313360800006,53288.64492936001 2025-06-10,09:25:20.000,161,11076307,6165,0,1749547519,13208.476095209997,33147.09784635001,53288.700826320004 2025-06-10,09:25:21.000,161,11076116,6005,0,1749547520,13208.415468419997,28072.633584120005,53288.56807104 2025-06-10,09:25:22.000,161,11076174,5805,0,1749547521,13208.348105320001,30379.05252708,53288.665890719996 2025-06-10,09:25:23.000,161,11076262,5684,0,1749547522,13208.253796979996,32685.626550899993,53288.62396800001 2025-06-10,09:25:24.000,161,11076269,6405,0,1749547523,13208.152752329996,27149.91656538,53288.484225600005 2025-06-10,09:25:25.000,161,11076167,6365,0,1749547524,13208.07865291999,30378.848102310003,53288.54012256 2025-06-10,09:25:26.000,161,11076043,6405,0,1749547525,13207.94392672,32685.281143529995,53288.47723848001 2025-06-10,09:25:27.000,161,11076129,6365,0,1749547526,13207.85635468999,30839.981039520004,53288.498199839996 2025-06-10,09:25:28.000,161,11076138,6005,0,1749547527,13207.863091,26688.14215734,53288.4143544 2025-06-10,09:25:29.000,161,11076200,5845,0,1749547528,13207.83614575999,28072.03440807,53288.3444832 2025-06-10,09:25:30.000,161,11076255,6165,0,1749547529,13207.802464209999,24842.891397240004,53288.35147032 2025-06-10,09:25:31.000,161,11076235,6284,0,1749547530,13207.714892179989,29917.221726000003,53288.26063776001 2025-06-10,09:25:32.000,161,11076238,5845,0,1749547531,13207.667738009994,31301.121025860004,53288.17679232 2025-06-10,09:25:33.000,161,11076150,5925,0,1749547532,13207.566693359993,27149.239848900004,53288.16980520001 2025-06-10,09:25:34.000,161,11075980,5805,0,1749547533,13207.465648709993,31300.874306309997,53288.148843840005 2025-06-10,09:25:35.000,161,11076036,5884,0,1749547534,13207.418494539997,26687.747406060007,53288.02307568001 2025-06-10,09:25:36.000,161,11076105,6284,0,1749547535,13207.398285609997,32223.46444071,53288.03704992 2025-06-10,09:25:37.000,161,11075951,6284,0,1749547536,13207.250086790002,29455.531907519995,53287.9601916 2025-06-10,09:25:38.000,161,11075929,6445,0,1749547537,13207.149042140001,34991.17140173999,53287.932243120005 2025-06-10,09:25:39.000,161,11075949,6365,0,1749547538,13207.034524869996,29455.560104040007,53287.90429464001 2025-06-10,09:25:40.000,161,11076089,6165,0,1749547539,13206.90653498,30378.178434960006,53287.77852648 2025-06-10,09:25:41.000,161,11076026,5805,0,1749547540,13206.7852814,32684.519837490006,53287.84141056 2025-06-10,09:25:42.000,161,11076008,5805,0,1749547541,13206.64381889,32223.2741142,53287.715642400006 2025-06-10,09:25:43.000,161,11076025,6045,0,1749547542,13206.549510549994,25303.74941838,53287.66673256001 2025-06-10,09:25:44.000,161,11076017,6245,0,1749547543,13206.421520659998,31761.81691701,53287.5060288 2025-06-10,09:25:45.000,161,11076003,6645,0,1749547544,13206.239640289998,32223.097885950003,53287.4361576 2025-06-10,09:25:46.000,161,11076074,5884,0,1749547545,13206.145331949992,29455.285187970003,53287.44314472 2025-06-10,09:25:47.000,161,11076047,6205,0,1749547546,13206.003869439992,22535.61246042,53287.359299280004 2025-06-10,09:25:48.000,161,11076127,6284,0,1749547547,13205.916297409996,29916.340584749996,53287.24051824 2025-06-10,09:25:49.000,161,11076119,6084,0,1749547548,13205.80851645,24842.010255989997,53287.25449248001 2025-06-10,09:25:50.000,161,11076059,6324,0,1749547549,13205.68052655999,28071.068677260002,53287.051866 2025-06-10,09:25:51.000,161,11076153,6084,0,1749547550,13205.58621822,34067.953894770006,53287.03789176001 2025-06-10,09:25:52.000,161,11076096,5645,0,1749547551,13205.431283089994,26225.782671509995,53286.96103344 2025-06-10,09:25:53.000,161,11076038,5684,0,1749547552,13205.323502129999,28993.560123839998,53286.82827816001 2025-06-10,09:25:54.000,161,11076049,6605,0,1749547553,13205.242666409998,27609.597381810003,53286.73045848001 2025-06-10,09:25:56.000,161,11075979,6165,0,1749547555,13204.979950319997,32222.604446850004,53286.60469032 2025-06-10,09:25:57.000,161,11075968,5965,0,1749547556,13204.804806259992,27148.274118090005,53286.49289640001 2025-06-10,09:25:58.000,161,11076055,6324,0,1749547557,13204.690288990001,26686.901510459997,53286.36014112 2025-06-10,09:25:59.000,161,11076082,5605,0,1749547558,13204.582508029991,28993.397993849998,53286.26232144 2025-06-10,09:26:00.000,161,11076002,5684,0,1749547559,13204.474727069995,29454.714208439997,53286.03174648001 2025-06-10,09:26:01.000,161,11076078,5805,0,1749547560,13204.38041872999,29454.559127579996,53286.003798 2025-06-10,09:26:02.000,161,11076153,6405,0,1749547561,13204.25916514999,28070.645729459997,53285.968862400005 2025-06-10,09:26:03.000,161,11076083,6324,0,1749547562,13204.151384189994,24841.594357320006,53285.850081360004 2025-06-10,09:26:04.000,161,11076021,6324,0,1749547563,13204.050339539994,31760.935775759994,53285.71033896 2025-06-10,09:26:05.000,161,11076043,6165,0,1749547564,13203.834777620003,28993.04553735,53285.682390480004 2025-06-10,09:26:06.000,161,11076131,6445,0,1749547565,13203.713524040002,33144.77868258,53285.465789760005 2025-06-10,09:26:07.000,161,11076006,5884,0,1749547566,13203.592270460002,28993.186519950003,53285.514699600004 2025-06-10,09:26:08.000,161,11075994,5925,0,1749547567,13203.497962119996,30376.923689820003,53285.3749572 2025-06-10,09:26:09.000,161,11076003,6324,0,1749547568,13203.41039009,28531.694077110005,53285.2352148 2025-06-10,09:26:10.000,161,11076028,5845,0,1749547569,13203.28913651,28070.208683400007,53285.10944664 2025-06-10,09:26:11.000,161,11075974,5765,0,1749547570,13203.08704721,27608.97705837,53284.962717120005 2025-06-10,09:26:12.000,161,11076017,6324,0,1749547571,13202.96579363,27147.611499870007,53284.89983304 2025-06-10,09:26:13.000,161,11076108,5725,0,1749547572,13202.783913259998,30376.747461570005,53284.795026240005 2025-06-10,09:26:14.000,161,11076028,5725,0,1749547573,13202.628978129993,29454.072737609997,53284.65528384 2025-06-10,09:26:15.000,161,11076030,5845,0,1749547574,13202.460570379997,30837.908595300003,53284.508554320004 2025-06-10,09:26:16.000,161,11076123,6485,0,1749547575,13202.224799529991,25763.60646306,53284.480605840006 2025-06-10,09:26:17.000,161,11076000,5605,0,1749547576,13202.02944654,29915.1774783,53284.3268892 2025-06-10,09:26:18.000,161,11075824,6005,0,1749547577,13201.86103878999,28069.82098125,53284.194133920006 2025-06-10,09:26:19.000,161,11076020,5645,0,1749547578,13201.733048899994,30837.61253184,53284.11727560001 2025-06-10,09:26:20.000,161,11076162,5645,0,1749547579,13201.598322699989,29453.72733024,53283.89368776 2025-06-10,09:26:21.000,161,11076062,5965,0,1749547580,13201.510750669993,28069.66590039,53283.85176504001 2025-06-10,09:26:22.000,161,11076042,5884,0,1749547581,13201.477069119988,32682.609523260006,53283.691061280006 2025-06-10,09:26:23.000,161,11076099,6045,0,1749547582,13201.308661369992,26224.45038594,53283.54433176001 2025-06-10,09:26:24.000,161,11076022,5725,0,1749547583,13201.194144100002,32221.229866499998,53283.383628 2025-06-10,09:26:25.000,161,11076040,5645,0,1749547584,13201.052681590001,30837.323517509998,53283.285808320004 2025-06-10,09:26:26.000,161,11076056,6205,0,1749547585,13200.87080122,34527.514875990004,53283.12510456 2025-06-10,09:26:27.000,161,11076049,6205,0,1749547586,13200.82364704999,26685.541028370004,53283.00632352 2025-06-10,09:26:28.000,161,11076090,6045,0,1749547587,13200.70912978,24840.332563050004,53282.901516720005 2025-06-10,09:26:29.000,161,11075986,5925,0,1749547588,13200.58113988999,25762.908599190006,53282.69190312 2025-06-10,09:26:30.000,161,11076059,6365,0,1749547589,13200.52051309999,27608.088867989994,53282.71286448 2025-06-10,09:26:31.000,161,11076163,6165,0,1749547590,13200.385786899998,29453.184547230005,53282.60805768001 2025-06-10,09:26:32.000,161,11076029,6324,0,1749547591,13200.271269629993,26685.392996640003,53282.33556 2025-06-10,09:26:33.000,161,11076096,5645,0,1749547592,13200.176961290003,23456.235887550007,53282.36350848 2025-06-10,09:26:34.000,161,11076086,5845,0,1749547593,13200.123070809997,27146.540032110002,53282.2656888 2025-06-10,09:26:35.000,161,11076095,6525,0,1749547594,13199.961399369997,28530.270152850004,53282.08402368001 2025-06-10,09:26:36.000,161,11076069,6605,0,1749547595,13199.826673169991,31297.95596649,53281.97921688 2025-06-10,09:26:37.000,161,11076013,6084,0,1749547596,13199.792991620001,31297.95596649,53281.90934568 2025-06-10,09:26:38.000,161,11076000,5965,0,1749547597,13199.61111125,30375.267144269994,53281.81851312001 2025-06-10,09:26:39.000,161,11076101,6324,0,1749547598,13199.53027553,26684.843164499995,53281.65082224001 2025-06-10,09:26:40.000,161,11076063,6405,0,1749547599,13199.415758259995,26223.449409480003,53281.4971056 2025-06-10,09:26:41.000,161,11075975,6365,0,1749547600,13199.274295749994,27607.186579350004,53281.38531168001 2025-06-10,09:26:42.000,161,11076080,5725,0,1749547601,13199.166514789998,27607.144284570008,53281.30146624 2025-06-10,09:26:43.000,161,11076072,5605,0,1749547602,13198.984634419998,29452.09898121,53281.13377536 2025-06-10,09:26:44.000,161,11076097,6084,0,1749547603,13198.856644530002,27606.862319370004,53281.03595568 2025-06-10,09:26:45.000,161,11076112,5765,0,1749547604,13198.688236779992,28068.093944399996,53280.87525192 2025-06-10,09:26:46.000,161,11076183,6485,0,1749547605,13198.560246889996,27606.74248416,53280.770445120004 2025-06-10,09:26:47.000,161,11076083,6405,0,1749547606,13198.37163021,28529.304422040004,53280.61672848001 2025-06-10,09:26:48.000,161,11076053,6565,0,1749547607,13198.27058556,28990.49375229,53280.54685728001 2025-06-10,09:26:49.000,161,11076077,6405,0,1749547608,13198.14259566999,26222.709250829997,53280.435063360004 2025-06-10,09:26:50.000,161,11076002,5645,0,1749547609,13197.994396849994,30374.125185209996,53280.32326944 2025-06-10,09:26:51.000,161,11076050,5965,0,1749547610,13197.927033749998,35909.45451770999,53280.24641112 2025-06-10,09:26:52.000,161,11076126,5565,0,1749547611,13197.765362309998,25299.879446010003,53280.10666872 2025-06-10,09:26:53.000,161,11075985,6245,0,1749547612,13197.610427179992,32219.164471409997,53279.86910664 2025-06-10,09:26:54.000,161,11076116,5884,0,1749547613,13197.522855149997,31757.6790777,53279.883080880005 2025-06-10,09:26:55.000,161,11076033,6485,0,1749547614,13197.408337879991,28989.922772759994,53279.68744152001 2025-06-10,09:26:56.000,161,11076013,5725,0,1749547615,13197.327502159991,30373.674040889993,53279.58263472 2025-06-10,09:26:57.000,161,11076089,6445,0,1749547616,13197.260139059996,29912.336678909996,53279.561673359996 2025-06-10,09:26:58.000,161,11076048,6084,0,1749547617,13197.219721199996,24376.859314679998,53279.366034 2025-06-10,09:26:59.000,161,11076043,6205,0,1749547618,13197.179303339995,30834.72943767,53279.261227200004 2025-06-10,09:27:00.000,161,11075998,5965,0,1749547619,13197.11194024,30834.5955042,53279.19834312 2025-06-10,09:27:01.000,161,11076105,6165,0,1749547620,13197.04457713999,28528.183610370004,53279.01667800001 2025-06-10,09:27:02.000,161,11076041,6245,0,1749547621,13196.977214039995,27605.508886409996,53279.00969088 2025-06-10,09:27:03.000,161,11076057,6365,0,1749547622,13196.889642009999,29450.68915521,53278.86994848001 2025-06-10,09:27:04.000,161,11076134,5925,0,1749547623,13196.808806289999,29450.66800782,53278.828025760005 2025-06-10,09:27:05.000,161,11076012,5565,0,1749547624,13196.781861049989,31756.981213830004,53278.723218959996 2025-06-10,09:27:06.000,161,11076086,5965,0,1749547625,13196.707761639998,30834.496816380008,53278.67430912 2025-06-10,09:27:07.000,161,11076002,5725,0,1749547626,13196.680816399989,29911.82914155,53278.51360536001 2025-06-10,09:27:08.000,161,11076036,5965,0,1749547627,13196.667343779998,28528.028529510004,53278.40879856 2025-06-10,09:27:09.000,161,11076059,6165,0,1749547628,13196.599980679988,37292.33874285,53278.324953120005 2025-06-10,09:27:10.000,161,11076059,6324,0,1749547629,13196.593244369993,31295.74253967,53278.22713344001 2025-06-10,09:27:11.000,161,11076117,6245,0,1749547630,13196.478727100002,34524.631781820004,53278.143288 2025-06-10,09:27:12.000,161,11076059,6284,0,1749547631,13196.478727100002,32218.18464234,53278.11533952 2025-06-10,09:27:13.000,161,11075999,6245,0,1749547632,13196.478727100002,28527.92984169,53278.052455439996 2025-06-10,09:27:14.000,161,11076057,6245,0,1749547633,13196.391155069992,27605.403149460006,53278.06642968 2025-06-10,09:27:15.000,161,11076069,6485,0,1749547634,13196.377682450002,28989.260154539996,53277.8987388 2025-06-10,09:27:16.000,161,11076184,6084,0,1749547635,13196.310319349992,27144.072836609994,53277.79393200001 2025-06-10,09:27:17.000,161,11076005,6165,0,1749547636,13196.317055660002,28989.19671237,53277.80091912 2025-06-10,09:27:18.000,161,11076024,6005,0,1749547637,13196.202538389996,32679.345776069997,53277.64720248001 2025-06-10,09:27:19.000,161,11076103,6284,0,1749547638,13196.189065769991,35447.10913014,53277.66117672 2025-06-10,09:27:20.000,161,11076058,5805,0,1749547639,13196.088021119991,26682.763671149994,53277.605279760006 2025-06-10,09:27:21.000,161,11076000,6084,0,1749547640,13196.02739432999,27605.276265120003,53277.47252448 2025-06-10,09:27:22.000,161,11076038,5725,0,1749547641,13195.90614074999,31295.333690130006,53277.47252448 2025-06-10,09:27:23.000,161,11076142,5925,0,1749547642,13195.818568719995,33140.52100805999,53277.367717680005 2025-06-10,09:27:24.000,161,11076095,6405,0,1749547643,13195.818568719995,27605.248068600005,53277.318807840005 2025-06-10,09:27:25.000,161,11075931,6165,0,1749547644,13195.757941929995,29450.20981437,53277.17207832001 2025-06-10,09:27:26.000,161,11076020,5725,0,1749547645,13195.72426037999,29911.469635920002,53277.1301556 2025-06-10,09:27:27.000,161,11076016,5965,0,1749547646,13195.717524069994,26682.481705950006,53277.08823288 2025-06-10,09:27:28.000,161,11076018,5684,0,1749547647,13195.62321572999,28527.563286930003,53276.99740032 2025-06-10,09:27:29.000,161,11076082,5805,0,1749547648,13195.515434769994,29911.300456800003,53276.983426080005 2025-06-10,09:27:30.000,161,11076135,6405,0,1749547649,13195.461544289989,30833.700264690007,53276.815735200005 2025-06-10,09:27:31.000,161,11076012,5805,0,1749547650,13195.333554399993,30833.77075599,53276.83669656001 2025-06-10,09:27:32.000,161,11076094,5845,0,1749547651,13195.259454990002,31294.974184499995,53276.78778672001 2025-06-10,09:27:33.000,161,11076144,5925,0,1749547652,13195.205564509997,28066.000352789997,53276.73887688001 2025-06-10,09:27:34.000,161,11076066,6084,0,1749547653,13195.171882959992,29449.667031360004,53276.56419888 2025-06-10,09:27:35.000,161,11076051,6205,0,1749547654,13195.104519859997,29910.891607259997,53276.54323752001 2025-06-10,09:27:36.000,161,11076026,6045,0,1749547655,13195.104519859997,32217.134321970007,53276.35458528001 2025-06-10,09:27:37.000,161,11076035,6165,0,1749547656,13195.111256169992,26220.516971400008,53276.312662560005 2025-06-10,09:27:38.000,161,11076042,5725,0,1749547657,13195.165146649997,24836.68111371,53276.37554664001 2025-06-10,09:27:39.000,161,11075960,5845,0,1749547658,13195.104519859997,27143.05071276,53276.34061104 2025-06-10,09:27:40.000,161,11076071,6245,0,1749547659,13195.104519859997,26220.361890540007,53276.144971680005 2025-06-10,09:27:41.000,161,11076043,6205,0,1749547660,13195.037156760001,26681.671056000007,53276.16593304001 2025-06-10,09:27:42.000,161,11076051,6765,0,1749547661,13194.882221629996,26681.607613829998,53276.075100480004 2025-06-10,09:27:43.000,161,11076072,6005,0,1749547662,13194.78791328999,31294.2692715,53276.026190640005 2025-06-10,09:27:44.000,161,11076065,6045,0,1749547663,13194.68686863999,32678.083981799995,53275.95631944 2025-06-10,09:27:45.000,161,11076033,6324,0,1749547664,13194.680132329995,25759.017479429996,53275.94933232001 2025-06-10,09:27:46.000,161,11076064,6045,0,1749547665,13194.619505539995,33139.20986988,53275.77465432 2025-06-10,09:27:47.000,161,11075987,6205,0,1749547666,13194.639714469995,29910.250136429997,53275.697796 2025-06-10,09:27:48.000,161,11076042,6084,0,1749547667,13194.5925603,28526.350836569996,53275.70478312001 2025-06-10,09:27:49.000,161,11076102,5925,0,1749547668,13194.538669819995,28987.554265080005,53275.54407936001 2025-06-10,09:27:50.000,161,11076076,5884,0,1749547669,13194.410679929999,34061.405253000004,53275.50215664 2025-06-10,09:27:51.000,161,11076111,6365,0,1749547670,13194.370262069999,30832.50896172,53275.425298320006 2025-06-10,09:27:52.000,161,11076037,6084,0,1749547671,13194.363525759989,28526.125264410002,53275.36241424 2025-06-10,09:27:53.000,161,11076054,5884,0,1749547672,13194.363525759989,31293.712390229994,53275.3135044 2025-06-10,09:27:54.000,161,11076047,6365,0,1749547673,13194.323107899989,26219.664026669998,53275.187736240005 2025-06-10,09:27:55.000,161,11076088,5605,0,1749547674,13194.397207309994,29909.770795589997,53275.15978776001 2025-06-10,09:27:56.000,161,11076036,5884,0,1749547675,13194.40394361999,33599.80707321,53275.05498096 2025-06-10,09:27:57.000,161,11076033,5925,0,1749547676,13194.451097789999,29909.58751821,53275.05498096 2025-06-10,09:27:58.000,161,11076064,5765,0,1749547677,13194.49151565,27142.07088369,53274.98510976 2025-06-10,09:27:59.000,161,11076067,6005,0,1749547678,13194.64645077999,27603.316606980006,53274.9292128 2025-06-10,09:28:00.000,161,11075911,6245,0,1749547679,13194.700341259995,29909.658009510007,53274.86632872001 2025-06-10,09:28:01.000,161,11075926,5725,0,1749547680,13194.76770435999,37290.01252995001,53274.922225680006 2025-06-10,09:28:02.000,161,11075948,5845,0,1749547681,13194.87548532,27603.351852630003,53274.8593416 2025-06-10,09:28:03.000,161,11075906,5845,0,1749547682,13194.956321040001,28064.611674180007,53274.83838024 2025-06-10,09:28:04.000,161,11076089,6485,0,1749547683,13195.064101999997,26680.825160399996,53274.84536736001 2025-06-10,09:28:05.000,161,11076055,6405,0,1749547684,13195.185355579997,29448.391138830004,53274.8593416 2025-06-10,09:28:06.000,161,11076072,6045,0,1749547685,13195.340290710003,30832.297487820004,53274.7894704 2025-06-10,09:28:07.000,161,11076110,5765,0,1749547686,13195.441335359988,31293.62780067,53274.88030296 2025-06-10,09:28:08.000,161,11076075,6245,0,1749547687,13195.501962149989,31754.859425699993,53274.87331584001 2025-06-10,09:28:09.000,161,11076081,6445,0,1749547688,13195.677106209994,26680.93794648,53274.94318704001 2025-06-10,09:28:10.000,161,11076040,5884,0,1749547689,13195.74446930999,28525.98428181,53274.93619992 2025-06-10,09:28:11.000,161,11075828,5845,0,1749547690,13195.74446930999,30371.143403220005,53275.00607112 2025-06-10,09:28:12.000,161,11076083,6485,0,1749547691,13195.81183241,32216.112198119998,53275.01305824001 2025-06-10,09:28:13.000,161,11076086,5765,0,1749547692,13195.86572288999,33138.65298861,53275.06196808001 2025-06-10,09:28:14.000,161,11076045,6365,0,1749547693,13195.89266813,33138.60364469999,53275.11786504 2025-06-10,09:28:15.000,161,11076155,6045,0,1749547694,13195.93308599,25297.03864662,53275.089916560006 2025-06-10,09:28:16.000,161,11076128,6045,0,1749547695,13196.00718539999,28987.222955970006,53275.15978776001 2025-06-10,09:28:17.000,161,11076054,5845,0,1749547696,13195.939822299995,25758.298468170004,53275.15978776001 2025-06-10,09:28:18.000,161,11076105,6245,0,1749547697,13195.96676753999,29448.42638448,53275.16677488 2025-06-10,09:28:19.000,161,11076074,6005,0,1749547698,13195.939822299995,28987.13131728,53275.22965896001 2025-06-10,09:28:20.000,161,11076096,5925,0,1749547699,13195.980240159995,31293.423375900005,53275.236646080004 2025-06-10,09:28:21.000,161,11076140,5965,0,1749547700,13195.919613369995,23913.160494149997,53275.25062032001 2025-06-10,09:28:22.000,161,11076026,5725,0,1749547701,13195.879195509995,28525.723463999995,53275.3135044 2025-06-10,09:28:23.000,161,11076062,5884,0,1749547702,13195.899404439995,30831.966178710005,53275.26459456 2025-06-10,09:28:24.000,161,11076076,5725,0,1749547703,13195.89266813,28986.863450339995,53275.32049152 2025-06-10,09:28:25.000,161,11076035,6165,0,1749547704,13195.838777649995,23912.899676340006,53275.29953016001 2025-06-10,09:28:26.000,161,11076106,5565,0,1749547705,13195.858986579995,31754.47877268,53275.28555592 2025-06-10,09:28:27.000,161,11076061,6365,0,1749547706,13195.86572288999,31754.373035729994,53275.27856880001 2025-06-10,09:28:28.000,161,11076074,5845,0,1749547707,13195.84551395999,28064.160529860004,53275.28555592 2025-06-10,09:28:29.000,161,11076092,6165,0,1749547708,13195.88593181999,28064.2169229,53275.27158168 2025-06-10,09:28:30.000,161,11076049,6205,0,1749547709,13195.91287706,29448.017534939994,53275.3135044 2025-06-10,09:28:31.000,161,11076141,6324,0,1749547710,13195.93308599,29448.045731460006,53275.306517280005 2025-06-10,09:28:32.000,161,11076036,5965,0,1749547711,13195.94655860999,31293.099115920006,53275.32747864001 2025-06-10,09:28:33.000,161,11076107,6324,0,1749547712,13195.90614074999,26680.423359990004,53275.306517280005 2025-06-10,09:28:34.000,161,11076094,5725,0,1749547713,13195.93308599,30831.768803069994,53275.32049152 2025-06-10,09:28:35.000,161,11076059,6045,0,1749547714,13195.99371278,28986.623779920003,53275.34145288 2025-06-10,09:28:36.000,161,11076050,5884,0,1749547715,13196.040866949996,28986.64492731,53275.37638848001 2025-06-10,09:28:37.000,161,11076071,6365,0,1749547716,13196.081284809996,27602.935953959997,53275.306517280005 2025-06-10,09:28:38.000,161,11076037,6165,0,1749547717,13196.162120529996,27141.60564111,53275.355427120005 2025-06-10,09:28:39.000,161,11075970,5845,0,1749547718,13196.189065769991,31754.330740949998,53275.39036272 2025-06-10,09:28:40.000,161,11076053,6245,0,1749547719,13196.269901489992,32676.653008409994,53275.44625968001 2025-06-10,09:28:41.000,161,11076113,6205,0,1749547720,13196.330528279992,28986.574436010007,53275.41831120001 2025-06-10,09:28:42.000,161,11076099,6245,0,1749547721,13196.370946139992,28986.64492731,53275.4532468 2025-06-10,09:28:43.000,161,11076040,6005,0,1749547722,13196.350737209992,30370.452588479995,53275.49516952001 2025-06-10,09:28:44.000,161,11076119,6324,0,1749547723,13196.418100310002,31293.01452636,53275.56504072001 2025-06-10,09:28:45.000,161,11076111,6245,0,1749547724,13196.445045549997,32676.829236660007,53275.56504072001 2025-06-10,09:28:46.000,161,11075985,6365,0,1749547725,13196.505672339998,26680.381065210007,53275.523118000005 2025-06-10,09:28:47.000,161,11076109,6405,0,1749547726,13196.505672339998,28525.413302279994,53275.59997632 2025-06-10,09:28:48.000,161,11075910,5684,0,1749547727,13196.599980679988,25757.805029070005,53275.61395056001 2025-06-10,09:28:49.000,161,11076009,6245,0,1749547728,13196.546090199998,30370.480785000007,53275.6279248 2025-06-10,09:28:50.000,161,11076023,6245,0,1749547729,13196.593244369993,29447.989338419997,53275.66984752 2025-06-10,09:28:51.000,161,11076036,5884,0,1749547730,13196.626925919998,25296.615698819995,53275.74670584 2025-06-10,09:28:52.000,161,11076096,5805,0,1749547731,13196.633662229993,28986.722467739994,53275.71177024001 2025-06-10,09:28:53.000,161,11076052,5884,0,1749547732,13196.660607469988,29447.918847120003,53275.77465432 2025-06-10,09:28:54.000,161,11076044,6005,0,1749547733,13196.748179499999,31754.31664269,53275.7676672 2025-06-10,09:28:55.000,161,11076097,6405,0,1749547734,13196.701025329989,28064.146431600006,53275.88644824 2025-06-10,09:28:56.000,161,11076088,6084,0,1749547735,13196.754915809994,30831.804048720005,53275.85151264001 2025-06-10,09:28:57.000,161,11076104,5884,0,1749547736,13196.781861049989,27602.9218557,53275.907409600004 2025-06-10,09:28:58.000,161,11076035,6245,0,1749547737,13196.835751529994,29909.150472149995,53275.9423452 2025-06-10,09:28:59.000,161,11076119,6005,0,1749547738,13196.849224149999,29909.206865190004,53275.928370960006 2025-06-10,09:29:00.000,161,11076038,5605,0,1749547739,13196.84248783999,32215.513022069994,53275.91439672 2025-06-10,09:29:01.000,161,11076049,6205,0,1749547740,13196.835751529994,27141.422363730002,53275.9423452 2025-06-10,09:29:02.000,161,11076071,6124,0,1749547741,13196.876169389994,25296.432421439997,53276.03317776 2025-06-10,09:29:03.000,161,11076025,6205,0,1749547742,13196.869433079999,31292.944035060005,53276.026190640005 2025-06-10,09:29:04.000,161,11076095,6205,0,1749547743,13196.869433079999,26218.98026106,53276.075100480004 2025-06-10,09:29:05.000,161,11076052,6005,0,1749547744,13196.86269676999,24373.863434429994,53276.10304896 2025-06-10,09:29:06.000,161,11076007,6445,0,1749547745,13196.896378319994,29447.714422350007,53276.096061840006 2025-06-10,09:29:07.000,161,11076094,5765,0,1749547746,13196.849224149999,28986.50394471,53276.144971680005 2025-06-10,09:29:08.000,161,11076018,5684,0,1749547747,13196.84248783999,25757.635849950006,53276.20785576001 2025-06-10,09:29:09.000,161,11076079,6165,0,1749547748,13196.802069979989,30370.367998920003,53276.2917012 2025-06-10,09:29:10.000,161,11075952,5765,0,1749547749,13196.849224149999,31292.85239637,53276.17292016 2025-06-10,09:29:11.000,161,11076063,6365,0,1749547750,13196.795333669994,28525.159533600003,53276.29868832 2025-06-10,09:29:12.000,161,11076031,6124,0,1749547751,13196.795333669994,31754.12631618,53276.23580424001 2025-06-10,09:29:13.000,161,11076015,6605,0,1749547752,13196.808806289999,26680.218935220008,53276.27772696 2025-06-10,09:29:14.000,161,11076059,6365,0,1749547753,13196.84248783999,28525.314614460003,53276.33362392001 2025-06-10,09:29:15.000,161,11076022,5765,0,1749547754,13196.889642009999,29447.80606104,53276.30567544001 2025-06-10,09:29:16.000,161,11076044,5884,0,1749547755,13196.93005987,35905.499955780004,53276.29868832 2025-06-10,09:29:17.000,161,11075955,6565,0,1749547756,13196.93005987,33137.933977349996,53276.36855952 2025-06-10,09:29:18.000,161,11075991,6245,0,1749547757,13196.997422969995,21606.332701649997,53276.35458528001 2025-06-10,09:29:19.000,161,11075983,6245,0,1749547758,13197.037840829995,25757.656997340004,53276.361572400005 2025-06-10,09:29:20.000,161,11075990,5684,0,1749547759,13197.078258689995,27141.401216340004,53276.43843072 2025-06-10,09:29:21.000,161,11076073,6405,0,1749547760,13197.04457713999,34521.62885244,53276.51528904 2025-06-10,09:29:22.000,161,11076114,5845,0,1749547761,13196.997422969995,29909.037686070005,53276.50131480001 2025-06-10,09:29:23.000,161,11075988,5684,0,1749547762,13196.9502688,30831.507985260003,53276.4663792 2025-06-10,09:29:24.000,161,11076002,5684,0,1749547763,13196.99068666,34521.48082071,53276.480353440005 2025-06-10,09:29:25.000,161,11076056,6005,0,1749547764,13196.9502688,21606.276308610002,53276.51528904 2025-06-10,09:29:26.000,161,11076079,6605,0,1749547765,13196.97047773,33137.70840519,53276.55721176 2025-06-10,09:29:27.000,161,11075991,6525,0,1749547766,13196.896378319994,29908.889654340004,53276.578173120004 2025-06-10,09:29:28.000,161,11076009,6245,0,1749547767,13196.876169389994,29447.545243229994,53276.599134480006 2025-06-10,09:29:29.000,161,11075959,6245,0,1749547768,13196.97047773,27141.1333494,53276.61310872 2025-06-10,09:29:30.000,161,11076046,5965,0,1749547769,13196.876169389994,29447.48885019,53276.62708296 2025-06-10,09:29:31.000,161,11075956,5725,0,1749547770,13196.84248783999,30370.142426759994,53276.62009584001 2025-06-10,09:29:32.000,161,11076048,5884,0,1749547771,13196.869433079999,25296.171603630006,53276.71791552001 2025-06-10,09:29:33.000,161,11076000,5845,0,1749547772,13196.849224149999,26679.9792648,53276.62708296 2025-06-10,09:29:34.000,161,11076029,6365,0,1749547773,13196.855960459994,31753.689270119998,53276.70394128 2025-06-10,09:29:35.000,161,11076062,6124,0,1749547774,13196.86269676999,33137.475783899994,53276.63407008 2025-06-10,09:29:36.000,161,11076094,5925,0,1749547775,13196.84248783999,29908.43851002,53276.68996704001 2025-06-10,09:29:37.000,161,11076127,5805,0,1749547776,13196.815542599994,32675.976291929997,53276.75983824001 2025-06-10,09:29:38.000,161,11076030,5884,0,1749547777,13196.82227890999,29447.15049195,53276.73887688001 2025-06-10,09:29:39.000,161,11075990,5645,0,1749547778,13196.781861049989,27602.09005836,53276.73887688001 2025-06-10,09:29:40.000,161,11075996,5925,0,1749547779,13196.707761639998,32214.63188082,53276.6759928 2025-06-10,09:29:41.000,161,11076041,6205,0,1749547780,13196.687552709998,31753.442550570006,53276.68297992 2025-06-10,09:29:42.000,161,11076012,5845,0,1749547781,13196.626925919998,30369.57849636,53276.71791552001 2025-06-10,09:29:43.000,161,11076025,6365,0,1749547782,13196.606716989998,27140.745647250005,53276.71092840001 2025-06-10,09:29:44.000,161,11075952,5925,0,1749547783,13196.593244369993,40055.85147153,53276.648044320005 2025-06-10,09:29:45.000,161,11076072,5845,0,1749547784,13196.680816399989,29908.100151780003,53276.745864000004 2025-06-10,09:29:46.000,161,11076026,5805,0,1749547785,13196.586508059998,29908.170643079997,53276.6759928 2025-06-10,09:29:47.000,161,11076043,6245,0,1749547786,13196.573035439993,29446.734593279994,53276.68996704001 2025-06-10,09:29:48.000,161,11076059,6365,0,1749547787,13196.579771749988,28524.292490609994,53276.73188976 2025-06-10,09:29:49.000,161,11076075,6284,0,1749547788,13196.492199719993,34059.311661390006,53276.71791552001 2025-06-10,09:29:50.000,161,11075988,5925,0,1749547789,13196.424836619997,26679.147467460003,53276.70394128 2025-06-10,09:29:51.000,161,11075988,5925,0,1749547790,13196.330528279992,31291.56240558,53276.71791552001 2025-06-10,09:29:52.000,161,11076013,6485,0,1749547791,13196.290110419992,23450.103144449997,53276.71791552001 2025-06-10,09:29:53.000,161,11076079,6165,0,1749547792,13196.229483629992,30830.133404909997,53276.63407008 2025-06-10,09:29:54.000,161,11075994,5725,0,1749547793,13196.168856839991,27601.244162760006,53276.65503144 2025-06-10,09:29:55.000,161,11076014,6084,0,1749547794,13196.108230049991,24833.734577370007,53276.648044320005 2025-06-10,09:29:56.000,161,11076050,6045,0,1749547795,13196.020658019996,27139.949095560005,53276.66900568001 2025-06-10,09:29:57.000,161,11076046,5765,0,1749547796,13196.01392171,34981.19688279,53276.62708296 2025-06-10,09:29:58.000,161,11076079,6445,0,1749547797,13195.96676753999,28984.87559568,53276.55721176 2025-06-10,09:29:59.000,161,11076048,5125,0,1749547798,13195.919613369995,32674.883676779995,53276.50131480001 2025-06-10,09:30:00.000,161,11075951,6365,0,1749547799,13195.81183241,32213.53926567,53276.5362504 2025-06-10,09:30:01.000,161,11076031,6045,0,1749547800,13195.76467823999,29907.282452700005,53276.4663792 2025-06-10,09:30:02.000,161,11076065,6165,0,1749547801,13195.636688349994,30368.507028599997,53276.47336632001 2025-06-10,09:30:03.000,161,11076017,6045,0,1749547802,13195.603006799989,28523.481840659995,53276.41746936 2025-06-10,09:30:04.000,161,11075943,6405,0,1749547803,13195.555852629994,28523.481840659995,53276.45240496001 2025-06-10,09:30:05.000,161,11076101,6165,0,1749547804,13195.528907389998,34058.41642188,53276.38952088 2025-06-10,09:30:06.000,161,11076005,6645,0,1749547805,13195.501962149989,28062.066938250005,53276.28471408001 2025-06-10,09:30:07.000,161,11076078,5884,0,1749547806,13195.495225839994,29445.71951856,53276.3266368 2025-06-10,09:30:08.000,161,11075992,5765,0,1749547807,13195.441335359988,24371.967218460006,53276.34061104 2025-06-10,09:30:09.000,161,11076066,5925,0,1749547808,13195.400917499988,30829.562425380005,53276.28471408001 2025-06-10,09:30:10.000,161,11076030,5925,0,1749547809,13195.400917499988,29906.922947069994,53276.312662560005 2025-06-10,09:30:11.000,161,11076037,6324,0,1749547810,13195.333554399993,31290.681264330007,53276.17292016 2025-06-10,09:30:12.000,161,11076113,6045,0,1749547811,13195.293136539993,28523.171678939994,53276.30567544001 2025-06-10,09:30:13.000,161,11076054,5805,0,1749547812,13195.219037130002,29906.887701419997,53276.29868832 2025-06-10,09:30:14.000,161,11076076,5405,0,1749547813,13195.171882959992,29906.824259250003,53276.1519588 2025-06-10,09:30:15.000,161,11076056,6005,0,1749547814,13195.084310929997,29445.585585089997,53276.11702320001 2025-06-10,09:30:16.000,161,11076023,6124,0,1749547815,13195.050629379992,31751.828299800007,53276.06112624 2025-06-10,09:30:17.000,161,11076026,5565,0,1749547816,13194.983266279996,28523.072991120003,53276.026190640005 2025-06-10,09:30:18.000,161,11076059,6365,0,1749547817,13194.89569425,25294.204896359995,53276.0122164 2025-06-10,09:30:19.000,161,11076070,6084,0,1749547818,13194.821594839996,28061.594646540005,53275.92138384001 2025-06-10,09:30:20.000,161,11075969,6084,0,1749547819,13194.70707756999,28061.4677622,53275.928370960006 2025-06-10,09:30:21.000,161,11076021,6205,0,1749547820,13194.72728649999,27139.011561270003,53275.89343536 2025-06-10,09:30:22.000,161,11076005,6245,0,1749547821,13194.63297816,32673.896798579997,53275.87247400001 2025-06-10,09:30:23.000,161,11075949,6365,0,1749547822,13194.56561505999,34057.61987019,53275.7676672 2025-06-10,09:30:24.000,161,11076076,5884,0,1749547823,13194.599296609995,25293.739653779994,53275.79561568 2025-06-10,09:30:25.000,161,11075991,6245,0,1749547824,13194.55214244,31751.27141853,53275.75369296001 2025-06-10,09:30:26.000,161,11076072,5884,0,1749547825,13194.376998379994,28061.206944389996,53275.690808880005 2025-06-10,09:30:27.000,161,11075986,5725,0,1749547826,13194.302898969989,29444.951163389997,53275.64888616 2025-06-10,09:30:28.000,161,11076102,5725,0,1749547827,13194.235535869993,36363.55947231001,53275.57901496 2025-06-10,09:30:29.000,161,11075951,6284,0,1749547828,13194.127754909998,25293.633916830004,53275.6279248 2025-06-10,09:30:30.000,161,11076043,6124,0,1749547829,13194.026710259997,26216.13241254,53275.56504072001 2025-06-10,09:30:31.000,161,11076101,6245,0,1749547830,13193.945874539997,30828.399318929994,53275.60696344 2025-06-10,09:30:32.000,161,11075934,5884,0,1749547831,13193.811148339992,29444.59870689,53275.474208160005 2025-06-10,09:30:33.000,161,11076055,6084,0,1749547832,13193.622531659996,26676.997482809995,53275.46023392 2025-06-10,09:30:34.000,161,11076044,5805,0,1749547833,13193.501278079995,27138.172714800006,53275.3833756 2025-06-10,09:30:35.000,161,11076093,6205,0,1749547834,13193.359815569995,29905.520170200005,53275.306517280005 2025-06-10,09:30:36.000,161,11075991,6565,0,1749547835,13193.25203461,29905.42853151,53275.236646080004 2025-06-10,09:30:37.000,161,11075887,6245,0,1749547836,13193.164462579989,24831.640985759994,53275.15280064 2025-06-10,09:30:38.000,161,11075987,6365,0,1749547837,13193.103835789989,29444.070022140004,53275.18074912001 2025-06-10,09:30:39.000,161,11075989,6124,0,1749547838,13193.103835789989,31750.115361210002,53275.15280064 2025-06-10,09:30:40.000,161,11076103,6005,0,1749547839,13193.016263759993,33594.99251742,53275.08292944001 2025-06-10,09:30:41.000,161,11076027,6084,0,1749547840,13193.023000069988,32211.149610599998,53275.02703248 2025-06-10,09:30:42.000,161,11075970,5725,0,1749547841,13192.948900659998,33133.54941849,53274.95716128 2025-06-10,09:30:43.000,161,11076099,6165,0,1749547842,13192.895010179993,30365.969341799995,53274.852354480005 2025-06-10,09:30:44.000,161,11076095,6124,0,1749547843,13192.888273869998,28982.16168063,53274.94318704001 2025-06-10,09:30:45.000,161,11076107,6324,0,1749547844,13192.854592319993,29443.343961749997,53274.76850904 2025-06-10,09:30:46.000,161,11076026,5845,0,1749547845,13192.814174459993,25753.406371949997,53274.81043176 2025-06-10,09:30:47.000,161,11076092,5965,0,1749547846,13192.807438149997,28059.74072535,53274.69165072 2025-06-10,09:30:48.000,161,11075998,5725,0,1749547847,13192.814174459993,27598.495002059994,53274.67068936 2025-06-10,09:30:49.000,161,11076072,5925,0,1749547848,13192.760283980002,28059.783020129995,53274.60780528001 2025-06-10,09:30:50.000,161,11076036,5725,0,1749547849,13192.692920879992,30365.877703110003,53274.55889544001 2025-06-10,09:30:51.000,161,11076071,6565,0,1749547850,13192.578403610001,28982.16872976,53274.65671512001 2025-06-10,09:30:52.000,161,11075993,6165,0,1749547851,13192.551458369991,28982.17577889,53274.516972720005 2025-06-10,09:30:53.000,161,11076027,6124,0,1749547852,13192.558194680001,29904.61788156,53274.419153040006 2025-06-10,09:30:54.000,161,11076012,5765,0,1749547853,13192.537985750001,30365.835408330007,53274.48203712 2025-06-10,09:30:55.000,161,11076094,5845,0,1749547854,13192.564930989996,27137.221082250006,53274.44710152 2025-06-10,09:30:56.000,161,11076029,6405,0,1749547855,13192.511040509991,32672.10631956,53274.31434624 2025-06-10,09:30:57.000,161,11076063,6605,0,1749547856,13192.463886339996,27598.459756409997,53274.39120456001 2025-06-10,09:30:58.000,161,11076099,6205,0,1749547857,13192.35610538,24369.78198816,53274.35626896 2025-06-10,09:30:59.000,161,11076004,5925,0,1749547858,13192.29547859,27598.361068590006,53274.300372000005 2025-06-10,09:31:00.000,161,11076125,6324,0,1749547859,13192.160752389995,31288.277511000008,53274.23748792 2025-06-10,09:31:01.000,161,11075996,5565,0,1749547860,13192.120334529995,35900.685399990005,53274.19556520001 2025-06-10,09:31:02.000,161,11076083,6205,0,1749547861,13192.04623511999,32672.000582609995,53274.202552320006 2025-06-10,09:31:03.000,161,11075985,6045,0,1749547862,13192.059707739994,31288.150626660004,53274.16761672 2025-06-10,09:31:04.000,161,11076039,6005,0,1749547863,13192.140543459995,26675.693393759997,53274.10473264001 2025-06-10,09:31:05.000,161,11076102,5765,0,1749547864,13192.12707083999,26675.573558549993,53274.09774552 2025-06-10,09:31:06.000,161,11075986,5884,0,1749547865,13192.16748869999,30826.827362940006,53274.09774552 2025-06-10,09:31:07.000,161,11076112,5965,0,1749547866,13192.19443394,24369.436580790003,53274.013900080005 2025-06-10,09:31:08.000,161,11076036,5965,0,1749547867,13192.21464287,31288.108331879994,53274.034861440006 2025-06-10,09:31:09.000,161,11076005,6165,0,1749547868,13192.26853334999,30826.855559460004,53274.0208872 2025-06-10,09:31:10.000,161,11075974,5845,0,1749547869,13192.30895120999,33594.31580094001,53273.99992584 2025-06-10,09:31:11.000,161,11075883,6324,0,1749547870,13192.30895120999,29904.371162010008,53273.95800312001 2025-06-10,09:31:12.000,161,11075888,5684,0,1749547871,13192.430204789991,31749.311760390003,53273.93704176001 2025-06-10,09:31:13.000,161,11076049,6284,0,1749547872,13192.443677409996,32671.887796530005,53273.951016 2025-06-10,09:31:14.000,161,11076108,5565,0,1749547873,13192.504304199996,28981.922010209993,53273.964990240005 2025-06-10,09:31:15.000,161,11076037,6365,0,1749547874,13192.517776820001,28059.55039884,53273.99992584 2025-06-10,09:31:16.000,161,11076056,5684,0,1749547875,13192.47735896,28059.5644971,53273.93704176001 2025-06-10,09:31:17.000,161,11075893,6124,0,1749547876,13192.517776820001,30365.694425730006,53273.99992584 2025-06-10,09:31:18.000,161,11076021,6165,0,1749547877,13192.463886339996,31749.424546470007,53273.93704176001 2025-06-10,09:31:19.000,161,11075870,5605,0,1749547878,13192.504304199996,35900.60785956,53273.97896448 2025-06-10,09:31:20.000,161,11075873,6245,0,1749547879,13192.41673217,31288.221117959998,53273.97197736 2025-06-10,09:31:21.000,161,11075991,6245,0,1749547880,13192.36957799999,32671.972386089998,53273.95800312001 2025-06-10,09:31:22.000,161,11075991,6245,0,1749547881,13192.322423829995,27137.13649269,53273.93005464 2025-06-10,09:31:23.000,161,11076166,5845,0,1749547882,13192.302214899995,30827.123426399994,53273.92306752 2025-06-10,09:31:24.000,161,11076021,6245,0,1749547883,13192.34936906999,34055.73070335,53273.916080400006 2025-06-10,09:31:25.000,161,11076060,5525,0,1749547884,13192.27526966,33133.32384632999,53273.88813192001 2025-06-10,09:31:26.000,161,11076038,5925,0,1749547885,13192.26853334999,27598.495002059994,53273.90210616 2025-06-10,09:31:27.000,161,11076088,5845,0,1749547886,13192.2348518,31749.713560799995,53273.90210616 2025-06-10,09:31:28.000,161,11076127,6284,0,1749547887,13192.261797039995,33594.73874874,53273.79031224001 2025-06-10,09:31:29.000,161,11076030,5925,0,1749547888,13192.22811548999,29443.31576523,53273.88813192001 2025-06-10,09:31:30.000,161,11076145,6124,0,1749547889,13192.12707083999,30365.821310069994,53273.90210616 2025-06-10,09:31:31.000,161,11076103,6324,0,1749547890,13192.079916669994,26675.777983320004,53273.90909328001 2025-06-10,09:31:32.000,161,11076144,5765,0,1749547891,13192.120334529995,28982.048894549996,53273.951016 2025-06-10,09:31:33.000,161,11076169,6284,0,1749547892,13192.08665297999,27598.27647903,53273.90909328001 2025-06-10,09:31:34.000,161,11076104,5684,0,1749547893,13192.11359822,26675.67224637,53273.93005464 2025-06-10,09:31:35.000,161,11076215,6365,0,1749547894,13192.032762499999,32671.915993050003,53273.951016 2025-06-10,09:31:36.000,161,11076030,6124,0,1749547895,13192.019289879994,27598.170742079994,53273.90210616 2025-06-10,09:31:37.000,161,11076094,5765,0,1749547896,13191.978872019994,28059.381219720002,53273.8811448 2025-06-10,09:31:38.000,161,11076124,5684,0,1749547897,13191.945190469989,27598.072054260003,53273.97896448 2025-06-10,09:31:39.000,161,11076072,6005,0,1749547898,13191.904772609989,31287.932103629995,53273.88813192001 2025-06-10,09:31:40.000,161,11076142,5845,0,1749547899,13191.891299989999,23446.895790299997,53273.97197736 2025-06-10,09:31:41.000,161,11075891,6365,0,1749547900,13191.877827369994,30365.553443130004,53273.90210616 2025-06-10,09:31:42.000,161,11076069,6405,0,1749547901,13191.823936889989,33132.858603750006,53273.895119040004 2025-06-10,09:31:43.000,161,11075919,6245,0,1749547902,13191.662265450002,27597.94516992,53273.951016 2025-06-10,09:31:44.000,161,11075900,5925,0,1749547903,13191.648792829998,27136.621906200002,53273.93704176001 2025-06-10,09:31:45.000,161,11076063,6365,0,1749547904,13191.621847590002,28981.569553709996,53273.964990240005 2025-06-10,09:31:46.000,161,11075969,6284,0,1749547905,13191.567957109997,33132.84450549001,53273.895119040004 2025-06-10,09:31:47.000,161,11076053,6284,0,1749547906,13191.507330319997,32210.15568327,53273.88813192001 2025-06-10,09:31:48.000,161,11076039,5965,0,1749547907,13191.480385080002,29903.97641073,53273.80428648 2025-06-10,09:31:49.000,161,11076029,6205,0,1749547908,13191.413021979992,33132.52024550999,53273.73441528 2025-06-10,09:31:50.000,161,11076051,6405,0,1749547909,13191.305241019996,27597.670253849996,53273.76236376 2025-06-10,09:31:51.000,161,11076056,5765,0,1749547910,13191.345658879996,28058.803191059997,53273.79031224001 2025-06-10,09:31:52.000,161,11075982,5565,0,1749547911,13191.399549360001,28519.985472180007,53273.76236376 2025-06-10,09:31:53.000,161,11076180,5845,0,1749547912,13191.359131500001,28519.872686100003,53273.75537664 2025-06-10,09:31:54.000,161,11076143,6205,0,1749547913,13191.251350539991,28981.118409389994,53273.67153120001 2025-06-10,09:31:55.000,161,11075999,6605,0,1749547914,13191.318713640001,30364.79213709,53273.678518320005 2025-06-10,09:31:56.000,161,11075972,5884,0,1749547915,13191.25808685,27597.31779735,53273.60864712 2025-06-10,09:31:57.000,161,11075871,6245,0,1749547916,13191.251350539991,35438.262471990005,53273.61563424 2025-06-10,09:31:58.000,161,11075946,5884,0,1749547917,13191.19072374999,29442.166757040002,53273.59467288 2025-06-10,09:31:59.000,161,11075912,5925,0,1749547918,13191.231141609991,27597.261404310004,53273.59467288 2025-06-10,09:32:00.000,161,11076140,5884,0,1749547919,13191.271559469991,29903.370185549997,53273.64358272 2025-06-10,09:32:01.000,161,11076141,6324,0,1749547920,13191.204196369996,28058.316801089997,53273.53877592 2025-06-10,09:32:02.000,161,11076189,6124,0,1749547921,13191.17051481999,32670.633051390003,53273.54576304 2025-06-10,09:32:03.000,161,11076151,6284,0,1749547922,13191.08967909999,30825.671305619995,53273.47589184 2025-06-10,09:32:04.000,161,11076038,5765,0,1749547923,13191.123360649995,32209.34503332,53273.44794336 2025-06-10,09:32:05.000,161,11076122,6005,0,1749547924,13191.08967909999,27135.867649289998,53273.45493048001 2025-06-10,09:32:06.000,161,11076028,6045,0,1749547925,13191.09641541,28519.5907209,53273.39903352 2025-06-10,09:32:07.000,161,11076051,6284,0,1749547926,13191.07620648,28980.688412460004,53273.48986608 2025-06-10,09:32:08.000,161,11076064,5725,0,1749547927,13191.01557969,26213.22112185,53273.392046400004 2025-06-10,09:32:09.000,161,11076090,5725,0,1749547928,13191.022315999995,25752.045889860005,53273.39903352 2025-06-10,09:32:10.000,161,11075985,6324,0,1749547929,13191.05599755,30364.263452340005,53273.35711080001 2025-06-10,09:32:11.000,161,11076079,6365,0,1749547930,13190.92800765999,30825.45983172,53273.392046400004 2025-06-10,09:32:12.000,161,11076082,5805,0,1749547931,13190.961689209995,22523.375170740008,53273.392046400004 2025-06-10,09:32:13.000,161,11076034,5925,0,1749547932,13190.91453504,30364.284599730003,53273.35711080001 2025-06-10,09:32:14.000,161,11076034,5965,0,1749547933,13190.88758979999,28980.589724639998,53273.37108504 2025-06-10,09:32:15.000,161,11075972,5965,0,1749547934,13190.941480279995,30825.480979109998,53273.26627824001 2025-06-10,09:32:16.000,161,11076157,6124,0,1749547935,13190.93474397,25751.975398559996,53273.28025248 2025-06-10,09:32:17.000,161,11076000,6045,0,1749547936,13190.92800765999,33131.702546429995,53273.30820096 2025-06-10,09:32:18.000,161,11075955,6365,0,1749547937,13190.94821658999,29441.828398800004,53273.39903352 2025-06-10,09:32:19.000,161,11076078,5725,0,1749547938,13190.98863444999,29441.807251410006,53273.33614944001 2025-06-10,09:32:20.000,161,11075927,6084,0,1749547939,13190.94821658999,30364.397385810007,53273.23832976001 2025-06-10,09:32:21.000,161,11075864,5805,0,1749547940,13190.921271349995,28058.154671099997,53273.37807216 2025-06-10,09:32:22.000,161,11075942,5684,0,1749547941,13190.90779872999,26674.495041660004,53273.30121384 2025-06-10,09:32:23.000,161,11075950,5684,0,1749547942,13190.779808839994,29441.835447930003,53273.27326536 2025-06-10,09:32:24.000,161,11076039,6405,0,1749547943,13190.759599909994,29903.109367740006,53273.33614944001 2025-06-10,09:32:25.000,161,11075945,6565,0,1749547944,13190.665291569989,28519.315804829996,53273.28025248 2025-06-10,09:32:26.000,161,11076051,6645,0,1749547945,13190.651818949998,35437.86067158,53273.26627824001 2025-06-10,09:32:27.000,161,11075977,6084,0,1749547946,13190.570983229998,32670.372233579998,53273.23832976001 2025-06-10,09:32:28.000,161,11075962,5725,0,1749547947,13190.537301679993,29902.982483400003,53273.32916232 2025-06-10,09:32:29.000,161,11075926,5845,0,1749547948,13190.449729649998,30364.17181365,53273.3221752 2025-06-10,09:32:30.000,161,11076064,5884,0,1749547949,13190.416048099993,28980.56152812,53273.31518808001 2025-06-10,09:32:31.000,161,11076070,5965,0,1749547950,13190.348684999997,27135.627978870005,53273.35711080001 2025-06-10,09:32:32.000,161,11076088,4965,0,1749547951,13190.315003449992,28980.596773769998,53273.32916232 2025-06-10,09:32:33.000,161,11075972,5925,0,1749547952,13190.180277250001,28058.070081540005,53273.3221752 2025-06-10,09:32:34.000,161,11075955,5365,0,1749547953,13190.187013559997,28058.11237632,53273.16845856001 2025-06-10,09:32:35.000,161,11076109,6245,0,1749547954,13190.139859390001,30825.417536940004,53273.20339416 2025-06-10,09:32:36.000,161,11076147,6805,0,1749547955,13190.052287359991,28057.999590239997,53273.196407040006 2025-06-10,09:32:37.000,161,11076025,5965,0,1749547956,13189.991660569991,26212.981451429994,53273.16147144 2025-06-10,09:32:38.000,161,11076011,6245,0,1749547957,13189.904088539995,26674.170781680004,53273.175445680004 2025-06-10,09:32:39.000,161,11076068,5845,0,1749547958,13189.80978019999,32670.153710550003,53273.126535840005 2025-06-10,09:32:40.000,161,11076092,5245,0,1749547959,13189.701999239995,30825.163768259998,53273.175445680004 2025-06-10,09:32:41.000,161,11076055,6245,0,1749547960,13189.65484507,28980.216120750003,53273.14749720001 2025-06-10,09:32:42.000,161,11076118,5645,0,1749547961,13189.540327799994,26212.734731880002,53273.1125616 2025-06-10,09:32:43.000,161,11076045,6445,0,1749547962,13189.54706410999,29902.489044300004,53273.09858736001 2025-06-10,09:32:44.000,161,11076058,5965,0,1749547963,13189.472964699999,27596.35911567,53273.11954872001 2025-06-10,09:32:45.000,161,11076079,5965,0,1749547964,13189.479701009994,27135.04290108,53273.10557448 2025-06-10,09:32:46.000,161,11076057,5605,0,1749547965,13189.398865289993,24367.455775259994,53273.09858736001 2025-06-10,09:32:47.000,161,11076055,6765,0,1749547966,13189.270875399998,32208.266516429998,53273.09160024 2025-06-10,09:32:48.000,161,11076055,5445,0,1749547967,13189.109203959997,28979.511207749994,53273.02172904001 2025-06-10,09:32:49.000,161,11076110,6084,0,1749547968,13189.048577169997,24828.285599880008,53273.09160024 2025-06-10,09:32:50.000,161,11076044,6045,0,1749547969,13188.994686689992,37742.460939,53273.02172904001 2025-06-10,09:32:51.000,161,11076109,6365,0,1749547970,13189.001423000002,30824.01476007,53273.03570328 2025-06-10,09:32:52.000,161,11076102,5884,0,1749547971,13188.954268829992,28056.758943359993,53272.96583208 2025-06-10,09:32:53.000,161,11076053,6205,0,1749547972,13188.920587280001,29440.42562193,53272.96583208 2025-06-10,09:32:54.000,161,11076023,6205,0,1749547973,13188.873433109991,27595.499121810004,53272.99378056 2025-06-10,09:32:55.000,161,11076068,5765,0,1749547974,13188.81954263,33591.22123287,53272.93089648001 2025-06-10,09:32:56.000,161,11076104,6084,0,1749547975,13188.812806319991,22983.14762586,53272.91692224 2025-06-10,09:32:57.000,161,11076101,6324,0,1749547976,13188.826278939996,32668.800277589995,53272.909935120006 2025-06-10,09:32:58.000,161,11075991,6405,0,1749547977,13188.853224179991,28517.757947100006,53272.95185784001 2025-06-10,09:32:59.000,161,11075999,6165,0,1749547978,13188.907114659996,21599.42455425,53272.95185784001 2025-06-10,09:33:00.000,161,11076071,6245,0,1749547979,13188.967741449997,31284.98556729,53272.97980632001 2025-06-10,09:33:01.000,161,11076104,5925,0,1749547980,13189.048577169997,32668.73683542,53272.85403816001 2025-06-10,09:33:02.000,161,11076120,5765,0,1749547981,13189.122676580002,29440.228246290004,53272.97980632001 2025-06-10,09:33:03.000,161,11076075,6165,0,1749547982,13189.264139090003,26672.746857420003,53272.88198664001 2025-06-10,09:33:04.000,161,11076070,5925,0,1749547983,13189.351711119998,27134.041924620004,53273.007754800004 2025-06-10,09:33:05.000,161,11076006,5684,0,1749547984,13189.472964699999,27133.950285929997,53273.00076768001 2025-06-10,09:33:06.000,161,11076038,5925,0,1749547985,13189.62789982999,29901.276593939998,53273.02172904001 2025-06-10,09:33:07.000,161,11076007,6165,0,1749547986,13189.69526293,25289.157719280003,53273.077626000006 2025-06-10,09:33:08.000,161,11076085,6525,0,1749547987,13189.68852661999,22983.01369239,53273.09160024 2025-06-10,09:33:09.000,161,11076074,5845,0,1749547988,13189.782834959995,31746.245388840005,53273.15448432 2025-06-10,09:33:10.000,161,11076014,5925,0,1749547989,13189.82998912999,31284.98556729,53273.16845856001 2025-06-10,09:33:11.000,161,11076060,5765,0,1749547990,13189.823252819995,28517.602866240006,53273.18941992001 2025-06-10,09:33:12.000,161,11076090,6165,0,1749547991,13189.883879609995,27133.943236799998,53273.23134264 2025-06-10,09:33:13.000,161,11076000,5845,0,1749547992,13189.95797902,30362.444776799995,53273.31518808001 2025-06-10,09:33:14.000,161,11076036,5725,0,1749547993,13190.065759979996,29901.227250030002,53273.30121384 2025-06-10,09:33:15.000,161,11076043,6405,0,1749547994,13190.173540939992,28517.574669719994,53273.35012368 2025-06-10,09:33:16.000,161,11076020,5805,0,1749547995,13190.308267139997,28056.37829034,53273.413007760006 2025-06-10,09:33:17.000,161,11076088,5845,0,1749547996,13190.274585589992,31746.13965189,53273.4968532 2025-06-10,09:33:18.000,161,11076069,6565,0,1749547997,13190.281321900002,28056.554518589997,53273.46890472 2025-06-10,09:33:19.000,161,11075953,6165,0,1749547998,13190.267849279997,30362.606906789995,53273.461917600005 2025-06-10,09:33:20.000,161,11076090,5765,0,1749547999,13190.213958799992,29901.473969579994,53273.48986608 2025-06-10,09:33:21.000,161,11076100,5805,0,1749548000,13190.267849279997,30823.789187910006,53273.5667244 2025-06-10,09:33:22.000,161,11076091,6165,0,1749548001,13190.166804629996,34513.50825468,53273.48287896001 2025-06-10,09:33:23.000,161,11075988,5925,0,1749548002,13190.092705219991,27133.872745500004,53273.60864712 2025-06-10,09:33:24.000,161,11076015,6205,0,1749548003,13190.079232600001,30362.38838376,53273.559737280004 2025-06-10,09:33:25.000,161,11075988,5925,0,1749548004,13190.153332009992,24366.475946189996,53273.629608480005 2025-06-10,09:33:26.000,161,11076077,6405,0,1749548005,13190.187013559997,32207.187999539994,53273.62262136001 2025-06-10,09:33:27.000,161,11075996,5884,0,1749548006,13190.247640349997,28978.545476939995,53273.67153120001 2025-06-10,09:33:28.000,161,11075974,5725,0,1749548007,13190.254376659992,29900.973481349996,53273.57371152001 2025-06-10,09:33:29.000,161,11075977,6485,0,1749548008,13190.341948690002,29439.692512409994,53273.66454408 2025-06-10,09:33:30.000,161,11075922,5765,0,1749548009,13190.416048099993,30362.134615079995,53273.75537664 2025-06-10,09:33:31.000,161,11075949,6565,0,1749548010,13190.463202270003,37280.39751662999,53273.80428648 2025-06-10,09:33:32.000,161,11075959,6245,0,1749548011,13190.442993340002,31284.611963400006,53273.80428648 2025-06-10,09:33:33.000,161,11076076,5765,0,1749548012,13190.416048099993,32207.039967810008,53273.85319632 2025-06-10,09:33:34.000,161,11076029,6365,0,1749548013,13190.409311789997,31284.541472099998,53273.797299360005 2025-06-10,09:33:35.000,161,11075985,6205,0,1749548014,13190.281321900002,27594.857650980004,53273.81826072001 2025-06-10,09:33:36.000,161,11076071,6445,0,1749548015,13190.267849279997,29900.91708831,53273.86018344001 2025-06-10,09:33:37.000,161,11075986,6005,0,1749548016,13190.315003449992,27133.541436390005,53273.797299360005 2025-06-10,09:33:38.000,161,11075957,5405,0,1749548017,13190.247640349997,29900.92413744,53273.846209200005 2025-06-10,09:33:39.000,161,11075931,6565,0,1749548018,13190.220695110002,30362.169860730006,53273.81826072001 2025-06-10,09:33:40.000,161,11075955,5365,0,1749548019,13190.187013559997,29900.902990050003,53273.79031224001 2025-06-10,09:33:41.000,161,11075867,6245,0,1749548020,13190.146595699996,28978.390396079994,53273.83223496 2025-06-10,09:33:42.000,161,11075937,6005,0,1749548021,13190.079232600001,27133.386355530005,53273.867170560006 2025-06-10,09:33:43.000,161,11076053,6365,0,1749548022,13190.085968909996,29439.396448950007,53273.93704176001 2025-06-10,09:33:44.000,161,11076104,5125,0,1749548023,13190.092705219991,34051.56466752,53273.8811448 2025-06-10,09:33:45.000,161,11076070,5845,0,1749548024,13190.173540939992,30361.831502490008,53273.78332512 2025-06-10,09:33:46.000,161,11075997,6645,0,1749548025,13190.193749869992,31284.435735150008,53273.85319632 2025-06-10,09:33:47.000,161,11076084,5805,0,1749548026,13190.213958799992,29900.712663540005,53273.797299360005 2025-06-10,09:33:48.000,161,11076052,5805,0,1749548027,13190.180277250001,29900.62807398,53273.86018344001 2025-06-10,09:33:49.000,161,11076025,6365,0,1749548028,13190.220695110002,28516.947297150007,53273.797299360005 2025-06-10,09:33:50.000,161,11075983,6324,0,1749548029,13190.227431419997,26210.789172000004,53273.80428648 2025-06-10,09:33:51.000,161,11076079,6324,0,1749548030,13190.227431419997,29439.255466350005,53273.90909328001 2025-06-10,09:33:52.000,161,11075931,6405,0,1749548031,13190.207222489997,27594.350113620007,53273.82524784 2025-06-10,09:33:53.000,161,11075976,6084,0,1749548032,13190.267849279997,29439.276613740003,53273.90909328001 2025-06-10,09:33:54.000,161,11076030,5884,0,1749548033,13190.240904040002,28055.680426470004,53273.95800312001 2025-06-10,09:33:55.000,161,11075914,5925,0,1749548034,13190.126386769996,28978.059086969995,53273.93704176001 2025-06-10,09:33:56.000,161,11075969,5245,0,1749548035,13190.092705219991,29439.227269830008,53273.916080400006 2025-06-10,09:33:57.000,161,11076059,6245,0,1749548036,13189.99839688,24365.869721010007,53273.93005464 2025-06-10,09:33:58.000,161,11076032,5605,0,1749548037,13189.89735223,28516.84860933,53273.916080400006 2025-06-10,09:33:59.000,161,11076012,5925,0,1749548038,13189.78957126999,30361.620028589998,53273.92306752 2025-06-10,09:34:00.000,161,11075923,6525,0,1749548039,13189.66831768999,28055.504198220005,53273.90909328001 2025-06-10,09:34:01.000,161,11075958,4885,0,1749548040,13189.621163519994,27133.012751639995,53273.93704176001 2025-06-10,09:34:02.000,161,11076007,6205,0,1749548041,13189.56727303999,26210.591796360008,53273.83922208001 2025-06-10,09:34:03.000,161,11076110,5805,0,1749548042,13189.540327799994,28055.476001699994,53273.94402888 2025-06-10,09:34:04.000,161,11075940,5725,0,1749548043,13189.412337909998,30822.774113189997,53273.75537664 2025-06-10,09:34:05.000,161,11076072,5645,0,1749548044,13189.378656359993,32667.60897462,53273.83223496 2025-06-10,09:34:06.000,161,11075951,6645,0,1749548045,13189.304556949988,33589.93829121,53273.82524784 2025-06-10,09:34:07.000,161,11075898,5805,0,1749548046,13189.277611709993,29900.219224440007,53273.846209200005 2025-06-10,09:34:08.000,161,11075892,5805,0,1749548047,13189.190039679997,29900.191027919995,53273.8112736 2025-06-10,09:34:09.000,161,11075945,6365,0,1749548048,13189.210248609998,33589.804357739995,53273.78332512 2025-06-10,09:34:10.000,161,11075920,5765,0,1749548049,13189.149621819997,29438.874813329996,53273.83223496 2025-06-10,09:34:11.000,161,11076018,5125,0,1749548050,13189.183303370002,28516.37631762,53273.797299360005 2025-06-10,09:34:12.000,161,11076080,5725,0,1749548051,13189.237193849993,32667.369304199994,53273.79031224001 2025-06-10,09:34:13.000,161,11075980,5925,0,1749548052,13189.210248609998,26671.590800100006,53273.78332512 2025-06-10,09:34:14.000,161,11075994,5805,0,1749548053,13189.223721230002,23904.236295569994,53273.8112736 2025-06-10,09:34:15.000,161,11076034,5645,0,1749548054,13189.203512300002,29900.057094450007,53273.76935088001 2025-06-10,09:34:16.000,161,11076066,5965,0,1749548055,13189.136149199992,24826.720693020005,53273.75537664 2025-06-10,09:34:17.000,161,11075908,6045,0,1749548056,13189.136149199992,31283.73082215,53273.797299360005 2025-06-10,09:34:18.000,161,11075953,6445,0,1749548057,13189.041840860002,27132.822425129998,53273.80428648 2025-06-10,09:34:19.000,161,11076027,5965,0,1749548058,13189.048577169997,28055.186987370005,53273.797299360005 2025-06-10,09:34:20.000,161,11076036,5845,0,1749548059,13189.014895619992,30361.401505560003,53273.73441528 2025-06-10,09:34:21.000,161,11075988,5845,0,1749548060,13188.974477759992,28516.39041588,53273.7064668 2025-06-10,09:34:22.000,161,11075972,5684,0,1749548061,13188.866696799996,28977.586795259995,53273.73441528 2025-06-10,09:34:23.000,161,11076112,6005,0,1749548062,13188.873433109991,32667.369304199994,53273.73441528 2025-06-10,09:34:24.000,161,11076014,5725,0,1749548063,13188.853224179991,30822.463951469996,53273.61563424 2025-06-10,09:34:25.000,161,11076007,6284,0,1749548064,13188.846487869996,29900.000701409997,53273.71345392 2025-06-10,09:34:26.000,161,11076066,5005,0,1749548065,13188.907114659996,28055.25747867,53273.69249256001 2025-06-10,09:34:27.000,161,11076015,6405,0,1749548066,13188.947532519996,29438.98759941,53273.67153120001 2025-06-10,09:34:28.000,161,11076017,6405,0,1749548067,13188.927323589996,29438.874813329996,53273.6365956 2025-06-10,09:34:29.000,161,11075856,5965,0,1749548068,13188.859960490001,31745.03998761,53273.71345392 2025-06-10,09:34:30.000,161,11075882,5965,0,1749548069,13188.846487869996,29438.895960719994,53273.6365956 2025-06-10,09:34:31.000,161,11076021,6245,0,1749548070,13188.785861079996,31744.962447180005,53273.76236376 2025-06-10,09:34:32.000,161,11076025,6045,0,1749548071,13188.725234289996,27593.849625389994,53273.74140240001 2025-06-10,09:34:33.000,161,11075976,5845,0,1749548072,13188.664607499995,30822.555590160002,53273.748389520006 2025-06-10,09:34:34.000,161,11075937,5365,0,1749548073,13188.523144989995,28516.22123676,53273.748389520006 2025-06-10,09:34:35.000,161,11075945,6445,0,1749548074,13188.45578189,26671.372277069997,53273.75537664 2025-06-10,09:34:36.000,161,11076046,5165,0,1749548075,13188.354737239999,26210.03491509,53273.727428160004 2025-06-10,09:34:37.000,161,11076026,5645,0,1749548076,13188.307583069989,29899.775129250003,53273.7064668 2025-06-10,09:34:38.000,161,11076137,6365,0,1749548077,13188.260428899994,29899.944308370003,53273.67153120001 2025-06-10,09:34:39.000,161,11076092,5965,0,1749548078,13188.253692589999,28054.897973040002,53273.748389520006 2025-06-10,09:34:40.000,161,11076068,5765,0,1749548079,13188.253692589999,30360.97150863,53273.65755696 2025-06-10,09:34:41.000,161,11075983,6324,0,1749548080,13188.220011039994,27132.385379069994,53273.65056984001 2025-06-10,09:34:42.000,161,11076068,5605,0,1749548081,13188.220011039994,26671.252441860008,53273.65056984001 2025-06-10,09:34:43.000,161,11076088,5845,0,1749548082,13188.132439009998,28054.862727390006,53273.629608480005 2025-06-10,09:34:44.000,161,11076101,6084,0,1749548083,13188.085284839988,27132.364231679996,53273.559737280004 2025-06-10,09:34:45.000,161,11076024,5765,0,1749548084,13188.011185429998,30822.055101930004,53273.48986608 2025-06-10,09:34:46.000,161,11076089,6565,0,1749548085,13187.916877089992,32666.8053738,53273.60166000001 2025-06-10,09:34:47.000,161,11076052,5765,0,1749548086,13187.836041369992,23903.721709079997,53273.48287896001 2025-06-10,09:34:48.000,161,11075976,5845,0,1749548087,13187.687842549996,36817.71377082,53273.45493048001 2025-06-10,09:34:49.000,161,11075982,5845,0,1749548088,13187.701315170001,30360.62610126,53273.48287896001 2025-06-10,09:34:50.000,161,11076078,5925,0,1749548089,13187.654160999991,29438.247440759995,53273.44794336 2025-06-10,09:34:51.000,161,11076099,6565,0,1749548090,13187.566588969996,31283.152793489993,53273.392046400004 2025-06-10,09:34:52.000,161,11075977,6165,0,1749548091,13187.445335389995,29899.542507959995,53273.30820096 2025-06-10,09:34:53.000,161,11076119,6284,0,1749548092,13187.344290739995,27593.426677590003,53273.37807216 2025-06-10,09:34:54.000,161,11076014,5925,0,1749548093,13187.27692764,32666.720784239995,53273.33614944001 2025-06-10,09:34:55.000,161,11076036,5805,0,1749548094,13187.142201439994,24826.093320450003,53273.35012368 2025-06-10,09:34:56.000,161,11076102,5245,0,1749548095,13187.047893099989,31283.117547839996,53273.392046400004 2025-06-10,09:34:57.000,161,11076075,6365,0,1749548096,13187.020947859994,28977.06515964,53273.31518808001 2025-06-10,09:34:58.000,161,11076033,6205,0,1749548097,13186.973793689998,23442.490084050005,53273.252304 2025-06-10,09:34:59.000,161,11076154,5884,0,1749548098,13186.926639519988,23442.426641879996,53273.28025248 2025-06-10,09:35:00.000,161,11075997,6365,0,1749548099,13186.899694279993,28977.03696312,53273.23134264 2025-06-10,09:35:01.000,161,11075880,5805,0,1749548100,13186.764968080002,28977.022864860002,53273.08461312 2025-06-10,09:35:02.000,161,11075974,6045,0,1749548101,13186.758231769993,27593.546512800007,53273.16147144 2025-06-10,09:35:03.000,161,11076033,6324,0,1749548102,13186.697604979992,30822.07624932,53273.126535840005 2025-06-10,09:35:04.000,161,11075960,5725,0,1749548103,13186.583087710002,30360.886919070006,53273.06365176 2025-06-10,09:35:05.000,161,11076104,6005,0,1749548104,13186.441625200001,30821.907070200003,53273.00076768001 2025-06-10,09:35:07.000,161,11075979,6445,0,1749548106,13186.266481139995,26670.963427530005,53272.95185784001 2025-06-10,09:35:08.000,161,11075921,6165,0,1749548107,13186.246272209995,28977.015815730003,53272.97980632001 2025-06-10,09:35:09.000,161,11076146,5884,0,1749548108,13186.185645419995,29438.127605550006,53272.94487072 2025-06-10,09:35:10.000,161,11076007,6245,0,1749548109,13186.11154600999,28515.685502880006,53272.95185784001 2025-06-10,09:35:11.000,161,11076013,6245,0,1749548110,13186.084600769995,27593.327989769998,53272.958844960005 2025-06-10,09:35:12.000,161,11076142,5925,0,1749548111,13186.09807339,28515.685502880006,53272.80512832 2025-06-10,09:35:13.000,161,11076000,5845,0,1749548112,13186.125018629995,26209.449837299995,53272.81910256 2025-06-10,09:35:14.000,161,11076024,5684,0,1749548113,13186.11828232,27593.15176152,53272.77019272 2025-06-10,09:35:15.000,161,11076057,6405,0,1749548114,13186.226063279995,24364.67136891,53272.81910256 2025-06-10,09:35:16.000,161,11075992,5285,0,1749548115,13186.19238172999,24825.867748289995,53272.85403816001 2025-06-10,09:35:17.000,161,11076042,5445,0,1749548116,13186.205854349995,28515.636158969995,53272.76320560001 2025-06-10,09:35:18.000,161,11075997,6245,0,1749548117,13186.205854349995,28054.334042639995,53272.840063920004 2025-06-10,09:35:19.000,161,11076057,6205,0,1749548118,13186.084600769995,32666.50931034,53272.8680124 2025-06-10,09:35:20.000,161,11076033,5565,0,1749548119,13186.125018629995,28054.348140899994,53272.840063920004 2025-06-10,09:35:21.000,161,11075979,6324,0,1749548120,13186.13175493999,22519.660279229996,53272.85403816001 2025-06-10,09:35:22.000,161,11076098,5684,0,1749548121,13186.21932697,27592.905041970007,53272.78416696001 2025-06-10,09:35:23.000,161,11076084,5765,0,1749548122,13186.25974483,28976.501229240006,53272.92390936 2025-06-10,09:35:24.000,161,11076036,5884,0,1749548123,13186.374262099991,31743.72884943,53272.88198664001 2025-06-10,09:35:25.000,161,11076105,5245,0,1749548124,13186.394471029991,29437.655313840005,53272.90294800001 2025-06-10,09:35:26.000,161,11076073,5684,0,1749548125,13186.40120734,30821.195108069995,53272.92390936 2025-06-10,09:35:27.000,161,11076020,5245,0,1749548126,13186.448361509996,29898.901037129996,53272.958844960005 2025-06-10,09:35:28.000,161,11076057,6324,0,1749548127,13186.495515679992,29437.55662602,53272.96583208 2025-06-10,09:35:29.000,161,11076143,6405,0,1749548128,13186.549406159997,31743.559670310002,53273.02172904001 2025-06-10,09:35:30.000,161,11076102,5005,0,1749548129,13186.616769259992,28976.317951859994,53273.056664640004 2025-06-10,09:35:31.000,161,11076133,6405,0,1749548130,13186.589824019997,29437.577773409997,53273.10557448 2025-06-10,09:35:32.000,161,11076073,6205,0,1749548131,13186.684132360002,29437.613019059994,53273.16845856001 2025-06-10,09:35:33.000,161,11076069,6405,0,1749548132,13186.657187119992,22519.385363160007,53273.04967752001 2025-06-10,09:35:34.000,161,11076140,5044,0,1749548133,13186.542669850001,25747.78116621,53273.11954872001 2025-06-10,09:35:35.000,161,11076136,4885,0,1749548134,13186.589824019997,26670.38539887,53273.16147144 2025-06-10,09:35:36.000,161,11076144,5684,0,1749548135,13186.576351399992,29898.893987999996,53273.21736840001 2025-06-10,09:35:37.000,161,11076126,5925,0,1749548136,13186.623505570002,30360.125613030003,53273.14051008 2025-06-10,09:35:38.000,161,11076146,5965,0,1749548137,13186.556142469992,31743.714751170002,53273.21038128 2025-06-10,09:35:39.000,161,11076092,5925,0,1749548138,13186.643714500002,23903.115483899994,53273.21736840001 2025-06-10,09:35:40.000,161,11076054,6045,0,1749548139,13186.785177010002,28054.030930049994,53273.27326536 2025-06-10,09:35:41.000,161,11076065,6565,0,1749548140,13186.852540109998,28054.11551961,53273.245316880006 2025-06-10,09:35:42.000,161,11076137,6205,0,1749548141,13186.852540109998,31282.694600040006,53273.32916232 2025-06-10,09:35:43.000,161,11076036,5725,0,1749548142,13186.866012729988,27593.15881065,53273.40602064001 2025-06-10,09:35:44.000,161,11075941,6485,0,1749548143,13186.926639519988,34049.985662399995,53273.45493048001 2025-06-10,09:35:45.000,161,11075993,6324,0,1749548144,13186.859276419993,31282.701649170005,53273.426982 2025-06-10,09:35:46.000,161,11076089,5445,0,1749548145,13186.886221659988,33127.61405103,53273.51781456 2025-06-10,09:35:47.000,161,11076121,6525,0,1749548146,13186.919903209993,31743.975568980008,53273.52480168001 2025-06-10,09:35:48.000,161,11075975,6365,0,1749548147,13186.899694279993,24364.530386309998,53273.46890472 2025-06-10,09:35:49.000,161,11076125,5605,0,1749548148,13186.866012729988,28054.305846119998,53273.6365956 2025-06-10,09:35:50.000,161,11075952,5925,0,1749548149,13186.892957969998,31743.989667240006,53273.62262136001 2025-06-10,09:35:51.000,161,11076040,5285,0,1749548150,13186.805385940002,27592.96848414,53273.59467288 2025-06-10,09:35:52.000,161,11076134,5925,0,1749548151,13186.791913319998,31282.61705961,53273.678518320005 2025-06-10,09:35:53.000,161,11076119,5285,0,1749548152,13186.758231769993,26670.646216680005,53273.727428160004 2025-06-10,09:35:54.000,161,11076070,5684,0,1749548153,13186.711077599997,30360.16085868,53273.72044104001 2025-06-10,09:35:55.000,161,11076029,6284,0,1749548154,13186.663923430002,27592.876845449995,53273.74140240001 2025-06-10,09:35:56.000,161,11076048,5765,0,1749548155,13186.616769259992,34049.76713937,53273.7064668 2025-06-10,09:35:57.000,161,11076022,6165,0,1749548156,13186.556142469992,30821.28674676,53273.699479680006 2025-06-10,09:35:58.000,161,11076020,5245,0,1749548157,13186.535933539992,34049.69664807001,53273.71345392 2025-06-10,09:35:59.000,161,11076058,5884,0,1749548158,13186.542669850001,32666.114559060006,53273.629608480005 2025-06-10,09:36:00.000,161,11075975,6405,0,1749548159,13186.556142469992,33588.50731782,53273.72044104001 2025-06-10,09:36:01.000,161,11076045,6324,0,1749548160,13186.643714500002,31282.546568310005,53273.76935088001 2025-06-10,09:36:02.000,161,11076121,6245,0,1749548161,13186.764968080002,34049.830581539994,53273.72044104001 2025-06-10,09:36:03.000,161,11076077,6284,0,1749548162,13186.812122249998,28515.396488550003,53273.79031224001 2025-06-10,09:36:04.000,161,11076111,6365,0,1749548163,13186.872749039998,32205.087358799996,53273.776338 2025-06-10,09:36:05.000,161,11076026,5884,0,1749548164,13186.913166899998,29437.85973861,53273.776338 2025-06-10,09:36:06.000,161,11076103,6205,0,1749548165,13186.859276419993,29437.944328169993,53273.80428648 2025-06-10,09:36:07.000,161,11076047,6485,0,1749548166,13186.892957969998,28976.677457490005,53273.78332512 2025-06-10,09:36:08.000,161,11076078,5044,0,1749548167,13186.886221659988,28515.537471150004,53273.76935088001 2025-06-10,09:36:09.000,161,11076067,6205,0,1749548168,13186.832331179998,31743.89802855,53273.82524784 2025-06-10,09:36:10.000,161,11076098,5805,0,1749548169,13186.758231769993,34511.287778729995,53273.846209200005 2025-06-10,09:36:11.000,161,11076113,6405,0,1749548170,13186.704341290002,30360.259546500005,53273.8811448 2025-06-10,09:36:12.000,161,11076115,6245,0,1749548171,13186.690868669997,28976.508278370005,53273.95800312001 2025-06-10,09:36:13.000,161,11075976,5044,0,1749548172,13186.771704389997,30360.097416510005,53273.92306752 2025-06-10,09:36:14.000,161,11076073,6324,0,1749548173,13186.919903209993,30359.99872869,53273.97197736 2025-06-10,09:36:15.000,161,11076033,6405,0,1749548174,13186.933375829998,33127.374380609996,53274.034861440006 2025-06-10,09:36:16.000,161,11076009,6205,0,1749548175,13186.879485349993,30821.364287189994,53273.97896448 2025-06-10,09:36:17.000,161,11076075,5725,0,1749548176,13186.825594870003,28054.066175700005,53274.00691296001 2025-06-10,09:36:18.000,161,11076053,6405,0,1749548177,13186.818858559993,32666.297836440004,53274.09774552 2025-06-10,09:36:19.000,161,11076018,5044,0,1749548178,13186.610032949997,28976.508278370005,53274.00691296001 2025-06-10,09:36:20.000,161,11076019,5605,0,1749548179,13186.630241879997,28054.066175700005,53274.0907584 2025-06-10,09:36:21.000,161,11075989,6565,0,1749548180,13186.589824019997,29898.738907139996,53274.034861440006 2025-06-10,09:36:22.000,161,11076038,5684,0,1749548181,13186.576351399992,28515.135670739997,53274.10473264001 2025-06-10,09:36:23.000,161,11076116,5845,0,1749548182,13186.616769259992,28053.875849189993,53274.17460384001 2025-06-10,09:36:24.000,161,11076046,6005,0,1749548183,13186.589824019997,30359.878893479996,53274.1606296 2025-06-10,09:36:25.000,161,11076152,5884,0,1749548184,13186.697604979992,29437.521380370003,53274.19556520001 2025-06-10,09:36:26.000,161,11076137,6045,0,1749548185,13186.670659739997,30821.025928949995,53274.202552320006 2025-06-10,09:36:27.000,161,11076117,5845,0,1749548186,13186.717813909992,26670.180974100003,53274.19556520001 2025-06-10,09:36:28.000,161,11076002,5884,0,1749548187,13186.778440699993,35433.130705350006,53274.22351368001 2025-06-10,09:36:29.000,161,11076091,6124,0,1749548188,13186.805385940002,34510.7872905,53274.27941064 2025-06-10,09:36:30.000,161,11076128,5965,0,1749548189,13186.886221659988,28515.015835529994,53274.34229472001 2025-06-10,09:36:31.000,161,11076070,5925,0,1749548190,13186.859276419993,24364.02284895,53274.251462160006 2025-06-10,09:36:32.000,161,11076059,6324,0,1749548191,13186.946848449988,32665.980625590004,53274.37723032 2025-06-10,09:36:33.000,161,11076041,6365,0,1749548192,13186.960321069993,30359.857746089998,53274.30735912 2025-06-10,09:36:34.000,161,11075944,5085,0,1749548193,13187.014211549998,28514.980589879997,53274.32133336001 2025-06-10,09:36:35.000,161,11076014,5044,0,1749548194,13186.960321069993,32665.85374125,53274.398191680004 2025-06-10,09:36:36.000,161,11076069,6405,0,1749548195,13186.913166899998,28515.072228570003,53274.45408864 2025-06-10,09:36:37.000,161,11076168,5365,0,1749548196,13186.778440699993,27131.398500869996,53274.47505 2025-06-10,09:36:38.000,161,11076160,5884,0,1749548197,13186.758231769993,26670.131630189993,53274.55190832 2025-06-10,09:36:39.000,161,11076066,6005,0,1749548198,13186.569615089997,30821.061174600007,53274.50299848 2025-06-10,09:36:40.000,161,11076162,5845,0,1749548199,13186.522460920001,32665.888986899998,53274.47505 2025-06-10,09:36:41.000,161,11076004,4925,0,1749548200,13186.394471029991,30359.907089999993,53274.53793408001 2025-06-10,09:36:42.000,161,11076080,5245,0,1749548201,13186.421416270001,30821.025928949995,53274.57985680001 2025-06-10,09:36:43.000,161,11075972,5805,0,1749548202,13186.414679959991,29437.22531691,53274.49601136 2025-06-10,09:36:44.000,161,11076093,6324,0,1749548203,13186.428152579996,27131.130633930006,53274.48203712 2025-06-10,09:36:45.000,161,11076054,5925,0,1749548204,13186.40120734,27592.446848520005,53274.60081816 2025-06-10,09:36:46.000,161,11076035,6324,0,1749548205,13186.529197229996,30820.920192000005,53274.57985680001 2025-06-10,09:36:47.000,161,11076050,5085,0,1749548206,13186.515724609992,29437.415643419998,53274.65671512001 2025-06-10,09:36:48.000,161,11076121,6084,0,1749548207,13186.421416270001,32204.608017959996,53274.64274088 2025-06-10,09:36:49.000,161,11076118,5884,0,1749548208,13186.367525789996,29437.359250380003,53274.649728 2025-06-10,09:36:50.000,161,11076096,5125,0,1749548209,13186.34058055,30359.759058270007,53274.67068936 2025-06-10,09:36:51.000,161,11076075,6245,0,1749548210,13186.421416270001,34049.26665114,53274.649728 2025-06-10,09:36:52.000,161,11076119,5325,0,1749548211,13186.583087710002,22057.907018579994,53274.69165072 2025-06-10,09:36:53.000,161,11076119,6245,0,1749548212,13186.704341290002,31282.13066964,53274.69863784001 2025-06-10,09:36:54.000,161,11075960,5085,0,1749548213,13186.684132360002,26208.850661250006,53274.7195992 2025-06-10,09:36:55.000,161,11076065,6405,0,1749548214,13186.711077599997,29437.331053860005,53274.852354480005 2025-06-10,09:36:56.000,161,11076038,6084,0,1749548215,13186.630241879997,28515.051081180005,53274.94318704001 2025-06-10,09:36:57.000,161,11076116,5525,0,1749548216,13186.717813909992,27131.35620609,53274.84536736001 2025-06-10,09:36:58.000,161,11075977,6205,0,1749548217,13186.583087710002,31743.291803369997,53275.01305824001 2025-06-10,09:36:59.000,161,11076047,6205,0,1749548218,13186.616769259992,29898.576777149996,53274.98510976 2025-06-10,09:37:00.000,161,11076100,5925,0,1749548219,13186.549406159997,26670.07523715,53274.922225680006 2025-06-10,09:37:01.000,161,11076101,6565,0,1749548220,13186.562878780001,29898.68956323,53274.922225680006 2025-06-10,09:37:02.000,161,11076069,6445,0,1749548221,13186.529197229996,30359.8365987,53274.971135520005 2025-06-10,09:37:03.000,161,11076040,5805,0,1749548222,13186.636978189992,29437.38039777,53275.06196808001 2025-06-10,09:37:04.000,161,11075942,5845,0,1749548223,13186.569615089997,35433.130705350006,53275.068955200004 2025-06-10,09:37:05.000,161,11076026,5925,0,1749548224,13186.576351399992,29437.39449603,53275.05498096 2025-06-10,09:37:06.000,161,11076134,6045,0,1749548225,13186.643714500002,22980.60288993,53275.2436332 2025-06-10,09:37:07.000,161,11076017,6565,0,1749548226,13186.583087710002,33127.24044713999,53275.173762 2025-06-10,09:37:08.000,161,11076022,5805,0,1749548227,13186.508988299996,26670.265563659996,53275.16677488 2025-06-10,09:37:09.000,161,11076141,6284,0,1749548228,13186.428152579996,28976.2333623,53275.33446576 2025-06-10,09:37:10.000,161,11076159,6284,0,1749548229,13186.36078948,28053.741915720006,53275.19472336 2025-06-10,09:37:11.000,161,11076107,6485,0,1749548230,13186.407943649996,28976.0923797,53275.34145288 2025-06-10,09:37:12.000,161,11075966,5725,0,1749548231,13186.36078948,28053.713719199994,53275.34844000001 2025-06-10,09:37:13.000,161,11076092,5845,0,1749548232,13186.32037162,26208.949349069997,53275.43228544 2025-06-10,09:37:14.000,161,11076122,5845,0,1749548233,13186.21932697,28053.81945615,53275.36940136001 2025-06-10,09:37:15.000,161,11076037,6284,0,1749548234,13186.286690069996,28053.713719199994,53275.39734984001 2025-06-10,09:37:16.000,161,11076043,6324,0,1749548235,13186.19238172999,28053.6432279,53275.4532468 2025-06-10,09:37:17.000,161,11076057,6525,0,1749548236,13186.13849125,29437.274660819996,53275.425298320006 2025-06-10,09:37:18.000,161,11076150,5725,0,1749548237,13186.09807339,24825.191031809998,53275.43228544 2025-06-10,09:37:19.000,161,11076028,5725,0,1749548238,13186.03071028999,29898.506285850002,53275.46722104001 2025-06-10,09:37:20.000,161,11076093,6324,0,1749548239,13186.03071028999,24825.191031809998,53275.4881824 2025-06-10,09:37:21.000,161,11076180,5884,0,1749548240,13185.97681981,29437.267611689997,53275.46023392 2025-06-10,09:37:22.000,161,11075956,5645,0,1749548241,13185.88924777999,31282.257553980002,53275.4532468 2025-06-10,09:37:23.000,161,11075986,5884,0,1749548242,13185.774730509998,23902.699585230002,53275.53010512 2025-06-10,09:37:24.000,161,11076131,6405,0,1749548243,13185.680422169993,28053.6432279,53275.54407936001 2025-06-10,09:37:25.000,161,11076186,5684,0,1749548244,13185.640004309993,32665.592923439996,53275.53709224001 2025-06-10,09:37:26.000,161,11076110,5845,0,1749548245,13185.606322760003,37739.04916008,53275.592989200006 2025-06-10,09:37:27.000,161,11076055,6324,0,1749548246,13185.586113830002,27592.467995910003,53275.54407936001 2025-06-10,09:37:28.000,161,11076087,6324,0,1749548247,13185.613059069998,28514.860754670008,53275.60696344 2025-06-10,09:37:29.000,161,11076096,5725,0,1749548248,13185.552432279997,28514.980589879997,53275.56504072001 2025-06-10,09:37:30.000,161,11076052,6084,0,1749548249,13185.572641209998,32665.903085159996,53275.71177024001 2025-06-10,09:37:31.000,161,11075935,6084,0,1749548250,13185.572641209998,30359.8365987,53275.56504072001 2025-06-10,09:37:32.000,161,11076067,6284,0,1749548251,13185.478332869992,24363.994652430003,53275.65587328 2025-06-10,09:37:33.000,161,11076119,6565,0,1749548252,13185.444651320002,32204.474084489993,53275.71177024001 2025-06-10,09:37:34.000,161,11076147,6205,0,1749548253,13185.410969769997,26669.920156289998,53275.65587328 2025-06-10,09:37:35.000,161,11076114,6165,0,1749548254,13185.390760839997,31282.165915289996,53275.6279248 2025-06-10,09:37:36.000,161,11076106,6205,0,1749548255,13185.478332869992,26209.033938630004,53275.63491192001 2025-06-10,09:37:37.000,161,11075949,6485,0,1749548256,13185.498541799992,30359.9775813,53275.66286040001 2025-06-10,09:37:38.000,161,11076111,6284,0,1749548257,13185.512014419997,26209.07623341,53275.6279248 2025-06-10,09:37:39.000,161,11075998,5884,0,1749548258,13185.518750729992,28053.995684399997,53275.72574448 2025-06-10,09:37:40.000,161,11076061,6205,0,1749548259,13185.444651320002,29437.69760862,53275.75369296001 2025-06-10,09:37:41.000,161,11076133,6124,0,1749548260,13185.343606670001,29437.71875601,53275.66984752 2025-06-10,09:37:42.000,161,11076085,6284,0,1749548261,13185.222353090001,27592.905041970007,53275.809589920005 2025-06-10,09:37:43.000,161,11075980,5925,0,1749548262,13185.229089399996,28515.474028979996,53275.760680080006 2025-06-10,09:37:44.000,161,11076095,5925,0,1749548263,13185.08089058,34049.992711529994,53275.82356416 2025-06-10,09:37:45.000,161,11076071,6324,0,1749548264,13185.107835819996,27593.067171960007,53275.91439672 2025-06-10,09:37:46.000,161,11075950,5925,0,1749548265,13185.14151737,27131.906038229994,53275.78862856 2025-06-10,09:37:47.000,161,11076105,6365,0,1749548266,13185.10109951,32205.270636179994,53275.88644824 2025-06-10,09:37:48.000,161,11075958,5965,0,1749548267,13185.134781059991,29899.295788410003,53275.87946112001 2025-06-10,09:37:49.000,161,11076132,5725,0,1749548268,13185.175198919991,29438.212195109998,53275.96330656 2025-06-10,09:37:50.000,161,11075926,5845,0,1749548269,13185.269507259996,33589.14173952,53275.89343536 2025-06-10,09:37:51.000,161,11075984,5725,0,1749548270,13185.296452499992,26670.942280140007,53276.04016488001 2025-06-10,09:37:52.000,161,11076076,5884,0,1749548271,13185.417706079992,25748.464931819995,53275.86548688 2025-06-10,09:37:53.000,161,11076076,5044,0,1749548272,13185.478332869992,27593.405530200005,53276.00522928 2025-06-10,09:37:54.000,161,11076045,5605,0,1749548273,13185.505278110002,30821.92116846,53276.0820876 2025-06-10,09:37:55.000,161,11076056,4685,0,1749548274,13185.532223349997,28054.58781132,53276.1519588 2025-06-10,09:37:56.000,161,11075956,4965,0,1749548275,13185.565904900002,23442.497133180004,53276.15894592 2025-06-10,09:37:57.000,161,11076057,6525,0,1749548276,13185.599586449993,29899.542507959995,53276.20086864 2025-06-10,09:37:58.000,161,11076008,5925,0,1749548277,13185.606322760003,28515.995664600006,53276.12401032 2025-06-10,09:37:59.000,161,11076016,4965,0,1749548278,13185.606322760003,34050.73287018,53276.24977848 2025-06-10,09:38:00.000,161,11075946,6005,0,1749548279,13185.660213239993,30360.992656019997,53276.27772696 2025-06-10,09:38:01.000,161,11076079,6365,0,1749548280,13185.579377519993,28054.890923910003,53276.36855952 2025-06-10,09:38:02.000,161,11075968,6124,0,1749548281,13185.586113830002,30822.280674089998,53276.480353440005 2025-06-10,09:38:03.000,161,11076087,5605,0,1749548282,13185.538959659993,28516.143696330008,53276.45939208 2025-06-10,09:38:04.000,161,11076066,5605,0,1749548283,13185.579377519993,29438.642192040003,53276.52227616001 2025-06-10,09:38:05.000,161,11076100,5925,0,1749548284,13185.458123939992,29438.649241170002,53276.578173120004 2025-06-10,09:38:06.000,161,11076027,5565,0,1749548285,13185.417706079992,28516.284678929995,53276.59214736001 2025-06-10,09:38:07.000,161,11076096,6005,0,1749548286,13185.357079289992,28977.318928320004,53276.61310872 2025-06-10,09:38:08.000,161,11076029,6284,0,1749548287,13185.309925119996,28515.995664600006,53276.766825360006 2025-06-10,09:38:09.000,161,11075960,5044,0,1749548288,13185.357079289992,25748.612963549996,53276.66900568001 2025-06-10,09:38:10.000,161,11075929,6205,0,1749548289,13185.330134049997,28977.19204398,53276.77381248 2025-06-10,09:38:11.000,161,11075940,5765,0,1749548290,13185.377288219992,30822.08329845,53276.80176096 2025-06-10,09:38:12.000,161,11075871,6205,0,1749548291,13185.316661429992,28516.143696330008,53276.77381248 2025-06-10,09:38:13.000,161,11075984,5845,0,1749548292,13185.229089399996,24826.361187389994,53276.88560640001 2025-06-10,09:38:14.000,161,11076047,6124,0,1749548293,13185.08089058,34511.95039695001,53276.80176096 2025-06-10,09:38:15.000,161,11076013,6084,0,1749548294,13185.01352747999,28516.122548939995,53276.864645040005 2025-06-10,09:38:16.000,161,11075997,5405,0,1749548295,13184.93269175999,26210.04901335,53276.87861928001 2025-06-10,09:38:17.000,161,11076043,6805,0,1749548296,13184.87206496999,24365.200053659995,53276.94150336 2025-06-10,09:38:18.000,161,11075941,6405,0,1749548297,13184.79796556,31283.56869216,53276.89958064 2025-06-10,09:38:19.000,161,11076008,5805,0,1749548298,13184.83164710999,30361.041999930007,53276.920542 2025-06-10,09:38:20.000,161,11075964,5765,0,1749548299,13184.83164710999,29438.769076380006,53276.934516240006 2025-06-10,09:38:21.000,161,11076049,6365,0,1749548300,13184.81817449,32667.418648110004,53276.97643896001 2025-06-10,09:38:22.000,161,11076073,6405,0,1749548301,13184.81817449,28516.482054570006,53276.87861928001 2025-06-10,09:38:23.000,161,11075989,6205,0,1749548302,13184.81817449,30361.394456430004,53276.96945184 2025-06-10,09:38:24.000,161,11076013,6485,0,1749548303,13184.905746519995,31745.19506847,53276.89958064 2025-06-10,09:38:25.000,161,11076016,5845,0,1749548304,13184.85859235,32206.398496980008,53276.99740032 2025-06-10,09:38:26.000,161,11075999,6485,0,1749548305,13184.87206496999,28977.826465680002,53277.06727152 2025-06-10,09:38:27.000,161,11076090,5165,0,1749548306,13184.89227389999,30361.471996859997,53277.01836168 2025-06-10,09:38:28.000,161,11075884,5725,0,1749548307,13184.85185603999,32667.587827230003,53277.06727152 2025-06-10,09:38:29.000,161,11076114,6005,0,1749548308,13184.95290068999,30361.464947729997,53277.12316848001 2025-06-10,09:38:30.000,161,11075922,5845,0,1749548309,13185.02026379,31745.124577170005,53277.17906544 2025-06-10,09:38:31.000,161,11075989,6365,0,1749548310,13185.08089058,30822.837555360005,53277.269898000006 2025-06-10,09:38:32.000,161,11076014,5805,0,1749548311,13185.249298329996,27133.026849899994,53277.26291088001 2025-06-10,09:38:33.000,161,11075758,5725,0,1749548312,13185.269507259996,26210.782122870005,53277.29085936001 2025-06-10,09:38:34.000,161,11076030,5965,0,1749548313,13185.343606670001,34974.042015839994,53277.36073056001 2025-06-10,09:38:35.000,161,11076113,6565,0,1749548314,13185.282979880001,31745.589819750006,53277.40964040001 2025-06-10,09:38:36.000,161,11076168,6005,0,1749548315,13185.235825709991,30361.89494466,53277.40265328 2025-06-10,09:38:37.000,161,11076034,6284,0,1749548316,13185.02026379,29439.537431549994,53277.535408560005 2025-06-10,09:38:38.000,161,11075961,5485,0,1749548317,13185.04047272,30361.92314118,53277.54239568 2025-06-10,09:38:39.000,161,11075853,6365,0,1749548318,13185.05394533999,25288.488051930006,53277.67515096001 2025-06-10,09:38:40.000,161,11075888,5125,0,1749548319,13184.959637,28517.257458869994,53277.63322824 2025-06-10,09:38:41.000,161,11075881,6284,0,1749548320,13184.91248282999,30362.268548549997,53277.66816384 2025-06-10,09:38:42.000,161,11075929,6324,0,1749548321,13184.905746519995,29439.875789790007,53277.76598352001 2025-06-10,09:38:43.000,161,11076052,4885,0,1749548322,13184.89227389999,27594.92109315,53277.84982896 2025-06-10,09:38:44.000,161,11076010,5965,0,1749548323,13184.85859235,32207.26553997,53277.89175168001 2025-06-10,09:38:45.000,161,11076122,6005,0,1749548324,13184.83838342,31284.84458469,53277.87777744 2025-06-10,09:38:46.000,161,11075989,6525,0,1749548325,13184.81143817999,30823.69754922,53277.884764559996 2025-06-10,09:38:47.000,161,11076043,6485,0,1749548326,13184.79796556,29440.10841108,53277.96861 2025-06-10,09:38:48.000,161,11075962,4805,0,1749548327,13184.784492939994,33129.90501828,53278.01053272001 2025-06-10,09:38:49.000,161,11076058,6045,0,1749548328,13184.717129839999,30823.803286170005,53278.11533952 2025-06-10,09:38:50.000,161,11076155,6284,0,1749548329,13184.73060245999,25750.410491700008,53278.17123648 2025-06-10,09:38:51.000,161,11076042,5605,0,1749548330,13184.73060245999,32668.863719760004,53278.18521072 2025-06-10,09:38:52.000,161,11076084,5925,0,1749548331,13184.69018459999,30823.909023119995,53278.220146319996 2025-06-10,09:38:53.000,161,11076052,5845,0,1749548332,13184.683448289994,27134.24634939,53278.26206904 2025-06-10,09:38:54.000,161,11076054,5965,0,1749548333,13184.73060245999,30824.205086579997,53278.255081920004 2025-06-10,09:38:55.000,161,11076030,5765,0,1749548334,13184.79122924999,28056.942220740006,53278.40879856 2025-06-10,09:38:56.000,161,11076097,6365,0,1749548335,13184.77775663,27595.731743099997,53278.45072128 2025-06-10,09:38:57.000,161,11076036,5125,0,1749548336,13184.91248282999,34052.875805699994,53278.54854096 2025-06-10,09:38:58.000,161,11076090,5805,0,1749548337,13185.006791169995,29902.108391279995,53278.63238640001 2025-06-10,09:38:59.000,161,11076058,5765,0,1749548338,13185.047209029995,26212.480963199996,53278.667322 2025-06-10,09:39:00.000,161,11076130,5845,0,1749548339,13185.107835819996,25290.116400960003,53278.69527048 2025-06-10,09:39:01.000,161,11076142,5965,0,1749548340,13185.02026379,30824.867704799995,53278.81405152 2025-06-10,09:39:02.000,161,11076022,5884,0,1749548341,13185.04047272,28518.758923560003,53278.842 2025-06-10,09:39:03.000,161,11076051,6284,0,1749548342,13184.91248282999,28979.92005729,53278.876935600005 2025-06-10,09:39:04.000,161,11076105,6245,0,1749548343,13184.89227389999,28518.716628780006,53278.95379392 2025-06-10,09:39:05.000,161,11076050,5884,0,1749548344,13184.865328659995,27596.225182199996,53279.00969088 2025-06-10,09:39:06.000,161,11076044,5965,0,1749548345,13184.87880128,33130.941240390006,53279.1214848 2025-06-10,09:39:07.000,161,11076076,5125,0,1749548346,13184.95290068999,29441.306763180008,53279.12847192 2025-06-10,09:39:08.000,161,11075972,5765,0,1749548347,13184.959637,34053.60891522,53279.226291599996 2025-06-10,09:39:09.000,161,11075961,5765,0,1749548348,13184.91921914,28057.738772430006,53279.24725296 2025-06-10,09:39:10.000,161,11076085,5485,0,1749548349,13184.925955449995,28518.970397459998,53279.2961628 2025-06-10,09:39:11.000,161,11076017,6205,0,1749548350,13184.83838342,30824.97344175,53279.34507264 2025-06-10,09:39:12.000,161,11075926,5965,0,1749548351,13184.824910799995,26673.88881648,53279.32411128001 2025-06-10,09:39:13.000,161,11076023,6445,0,1749548352,13184.81143817999,28057.555495049994,53279.37302112001 2025-06-10,09:39:14.000,161,11075992,5765,0,1749548353,13184.77775663,33592.32089715,53279.49180216001 2025-06-10,09:39:15.000,161,11075896,5884,0,1749548354,13184.7575477,31747.542428760004,53279.547699120005 2025-06-10,09:39:16.000,161,11075992,5565,0,1749548355,13184.784492939994,33131.16681255,53279.596608960004 2025-06-10,09:39:17.000,161,11075924,6205,0,1749548356,13184.79796556,30824.96639262,53279.561673359996 2025-06-10,09:39:18.000,161,11075956,5044,0,1749548357,13184.93269175999,28057.548445919994,53279.70141576 2025-06-10,09:39:19.000,161,11075983,5325,0,1749548358,13184.986582239995,34976.17790223,53279.73635136001 2025-06-10,09:39:20.000,161,11076076,4885,0,1749548359,13184.966373309995,29441.39840187,53279.77128696 2025-06-10,09:39:21.000,161,11076017,6485,0,1749548360,13185.067417959996,29441.5464336,53279.86211952 2025-06-10,09:39:22.000,161,11076043,6245,0,1749548361,13185.05394533999,29441.645121420006,53279.85513240001 2025-06-10,09:39:23.000,161,11075837,5325,0,1749548362,13185.188671539996,28057.97139372,53280.001861920005 2025-06-10,09:39:24.000,161,11075969,6084,0,1749548363,13185.336870359992,30825.431635200002,53280.04378464001 2025-06-10,09:39:25.000,161,11076098,5925,0,1749548364,13185.404233460002,32670.470921400003,53280.09269448001 2025-06-10,09:39:26.000,161,11076034,5884,0,1749548365,13185.491805489997,24368.414456939994,53280.120642960006 2025-06-10,09:39:27.000,161,11076044,6124,0,1749548366,13185.498541799992,32670.66124791,53280.24641112 2025-06-10,09:39:28.000,161,11076064,5645,0,1749548367,13185.579377519993,29441.976430530005,53280.3442308 2025-06-10,09:39:29.000,161,11076109,6245,0,1749548368,13185.714103719998,25752.341953320007,53280.435063360004 2025-06-10,09:39:30.000,161,11076043,6324,0,1749548369,13185.781466819994,33131.93516772,53280.483973200004 2025-06-10,09:39:31.000,161,11076041,5525,0,1749548370,13185.94987456999,31287.029814990005,53280.42807624001 2025-06-10,09:39:32.000,161,11076010,5965,0,1749548371,13186.064391839995,27597.226158660007,53280.64467696001 2025-06-10,09:39:33.000,161,11076070,5725,0,1749548372,13186.145227559995,28519.816293059994,53280.74948376 2025-06-10,09:39:34.000,161,11076130,6045,0,1749548373,13186.286690069996,34054.65923559001,53280.770445120004 2025-06-10,09:39:35.000,161,11076045,6165,0,1749548374,13186.354053169991,29442.37118181,53280.89621328 2025-06-10,09:39:36.000,161,11076082,5925,0,1749548375,13186.468570439996,27136.17076188,53280.98005872001 2025-06-10,09:39:37.000,161,11075916,6205,0,1749548376,13186.596560329992,30364.919021430003,53280.987045840004 2025-06-10,09:39:38.000,161,11076143,6365,0,1749548377,13186.724550220002,29903.567561189993,53281.126788240006 2025-06-10,09:39:39.000,161,11075997,6445,0,1749548378,13186.859276419993,28981.37217807,53281.1826852 2025-06-10,09:39:40.000,161,11076084,5125,0,1749548379,13187.007475239989,32210.064044579995,53281.28050488 2025-06-10,09:39:41.000,161,11075937,6284,0,1749548380,13187.068102029989,31287.38932062,53281.45518288001 2025-06-10,09:39:42.000,161,11076063,5565,0,1749548381,13187.20956453999,24830.224110630006,53281.42024728 2025-06-10,09:39:43.000,161,11076055,6284,0,1749548382,13187.25671871,30365.11639707,53281.53204120001 2025-06-10,09:39:44.000,161,11076136,5125,0,1749548383,13187.41839015,25291.505079569994,53281.636848 2025-06-10,09:39:45.000,161,11076004,5845,0,1749548384,13187.51269848999,28520.344977810004,53281.76261616 2025-06-10,09:39:46.000,161,11076102,5765,0,1749548385,13187.721524100001,28520.316781290006,53281.90235856 2025-06-10,09:39:47.000,161,11076128,6525,0,1749548386,13187.768678269997,34977.67936692,53281.86742296001 2025-06-10,09:39:48.000,161,11076065,6365,0,1749548387,13187.916877089992,28059.26138451,53282.04908808 2025-06-10,09:39:49.000,161,11075935,6365,0,1749548388,13187.970767569997,31287.939152759995,53282.160882000004 2025-06-10,09:39:50.000,161,11075990,5645,0,1749548389,13188.004449120002,28059.303679289995,53282.20280472001 2025-06-10,09:39:51.000,161,11076026,5965,0,1749548390,13187.977503879993,31749.297662130004,53282.41241832 2025-06-10,09:39:52.000,161,11076096,5085,0,1749548391,13188.004449120002,25753.328831520004,53282.447353920004 2025-06-10,09:39:53.000,161,11076103,5525,0,1749548392,13187.977503879993,30365.666229209994,53282.55914784001 2025-06-10,09:39:54.000,161,11075946,5805,0,1749548393,13187.930349709997,29443.231175670007,53282.566134960005 2025-06-10,09:39:55.000,161,11076112,5725,0,1749548394,13187.903404470002,28982.055943679996,53282.663954640004 2025-06-10,09:39:56.000,161,11076156,5085,0,1749548395,13187.930349709997,31749.5020869,53282.77574856001 2025-06-10,09:39:57.000,161,11076030,5965,0,1749548396,13188.078548529993,28982.048894549996,53282.89452960001 2025-06-10,09:39:58.000,161,11076128,5845,0,1749548397,13188.078548529993,28059.634988399994,53282.9294652 2025-06-10,09:39:59.000,161,11076047,6445,0,1749548398,13188.078548529993,30365.835408330007,53283.02728488 2025-06-10,09:40:00.000,161,11076022,5645,0,1749548399,13188.078548529993,28982.112336720005,53283.118117440004 2025-06-10,09:40:01.000,161,11076064,5845,0,1749548400,13187.964031260002,28059.515153190005,53283.27183408 2025-06-10,09:40:02.000,161,11076033,6365,0,1749548401,13187.977503879993,28520.8595643,53283.29279544 2025-06-10,09:40:03.000,161,11076054,6005,0,1749548402,13187.883195540002,30827.04588597,53283.32773104001 2025-06-10,09:40:04.000,161,11076123,6525,0,1749548403,13187.943822330002,29443.090193070006,53283.36965376 2025-06-10,09:40:05.000,161,11076100,5965,0,1749548404,13188.004449120002,25753.237192829998,53283.41157648 2025-06-10,09:40:06.000,161,11076015,5285,0,1749548405,13188.065075910003,30365.666229209994,53283.51638328001 2025-06-10,09:40:07.000,161,11076067,6365,0,1749548406,13188.085284839988,29443.047898289995,53283.53035752 2025-06-10,09:40:08.000,161,11076079,6284,0,1749548407,13188.139175319993,29904.45575157,53283.66311280001 2025-06-10,09:40:09.000,161,11075972,5884,0,1749548408,13188.125702699988,31288.277511000008,53283.6980484 2025-06-10,09:40:10.000,161,11076055,6405,0,1749548409,13188.112230079998,27598.361068590006,53283.78189384001 2025-06-10,09:40:11.000,161,11076123,6445,0,1749548410,13188.085284839988,31288.284560130007,53283.73298400001 2025-06-10,09:40:12.000,161,11075841,6045,0,1749548411,13188.058339599993,24830.95017102,53283.86573928 2025-06-10,09:40:13.000,161,11076160,5845,0,1749548412,13188.078548529993,32210.677318889997,53283.96355896 2025-06-10,09:40:14.000,161,11076136,6084,0,1749548413,13188.071812219998,27137.101247040002,53283.93561048 2025-06-10,09:40:15.000,161,11076070,5925,0,1749548414,13188.031394359998,29904.660176339996,53283.91464912 2025-06-10,09:40:16.000,161,11076002,5725,0,1749548415,13187.990976499997,31749.49503777,53284.08234 2025-06-10,09:40:17.000,161,11075988,5325,0,1749548416,13187.937086019992,28520.810220390005,53284.06137864 2025-06-10,09:40:18.000,161,11075879,6324,0,1749548417,13188.011185429998,23447.128411590005,53284.25003088 2025-06-10,09:40:19.000,161,11076131,6405,0,1749548418,13188.078548529993,29904.321818099997,53284.21509528001 2025-06-10,09:40:20.000,161,11076082,5845,0,1749548419,13188.139175319993,26214.482916120003,53284.27797936 2025-06-10,09:40:21.000,161,11076108,5565,0,1749548420,13188.166120559988,27598.325822939994,53284.3967604 2025-06-10,09:40:22.000,161,11076129,6405,0,1749548421,13188.206538419989,25292.181796050005,53284.43169600001 2025-06-10,09:40:23.000,161,11076079,6485,0,1749548422,13188.294110449999,34055.758899869994,53284.43169600001 2025-06-10,09:40:24.000,161,11076050,5485,0,1749548423,13188.47599082,25292.153599530007,53284.459644480004 2025-06-10,09:40:25.000,161,11076051,6525,0,1749548424,13188.57703547,31288.270461869994,53284.62034824001 2025-06-10,09:40:26.000,161,11076038,5725,0,1749548425,13188.69828905,28520.901859079997,53284.76707776001 2025-06-10,09:40:27.000,161,11076027,6445,0,1749548426,13188.886905729996,35439.58770843,53284.76009064 2025-06-10,09:40:28.000,161,11076150,5925,0,1749548427,13189.021631930002,30365.983440059994,53284.983678480006 2025-06-10,09:40:29.000,161,11076038,5965,0,1749548428,13189.223721230002,27137.242229640004,53285.03957544 2025-06-10,09:40:30.000,161,11076096,5925,0,1749548429,13189.405601599989,29443.569533910006,53285.03957544 2025-06-10,09:40:31.000,161,11075998,5884,0,1749548430,13189.540327799994,30366.22311048,53285.13739512 2025-06-10,09:40:32.000,161,11076003,6124,0,1749548431,13189.62789982999,25292.639989500007,53285.24220192001 2025-06-10,09:40:33.000,161,11076110,5925,0,1749548432,13189.803043889995,23447.720538509995,53285.367970080006 2025-06-10,09:40:34.000,161,11075985,5445,0,1749548433,13189.91756116,26215.286516940003,53285.4448284 2025-06-10,09:40:35.000,161,11076073,5165,0,1749548434,13190.011869499991,29444.041825620006,53285.54264808 2025-06-10,09:40:36.000,161,11076086,6005,0,1749548435,13190.119650460001,34979.08214379,53285.59155792 2025-06-10,09:40:37.000,161,11076014,5565,0,1749548436,13190.254376659992,29444.182808219994,53285.71732608 2025-06-10,09:40:38.000,161,11076146,6084,0,1749548437,13190.301530830002,34056.78102372,53285.87802984 2025-06-10,09:40:39.000,161,11075994,5725,0,1749548438,13190.375630239992,28521.99447423,53286.03174648001 2025-06-10,09:40:40.000,161,11076091,6525,0,1749548439,13190.463202270003,31750.78502856,53286.017772240004 2025-06-10,09:40:41.000,161,11076052,4885,0,1749548440,13190.517092749993,30367.146546510005,53286.29026992 2025-06-10,09:40:42.000,161,11075964,5805,0,1749548441,13190.618137399993,32673.502047300004,53286.31821840001 2025-06-10,09:40:43.000,161,11076008,6124,0,1749548442,13190.712445739999,31289.743730040005,53286.304244160005 2025-06-10,09:40:44.000,161,11076171,5725,0,1749548443,13190.78654514999,26677.497971040008,53286.4579608 2025-06-10,09:40:45.000,161,11075994,5684,0,1749548444,13190.82696300999,32212.57353486,53286.53481912001 2025-06-10,09:40:46.000,161,11076081,6405,0,1749548445,13190.941480279995,23910.051827820003,53286.65360016001 2025-06-10,09:40:47.000,161,11076093,6485,0,1749548446,13191.042524929995,29906.457704490007,53286.71648424 2025-06-10,09:40:48.000,161,11075957,5605,0,1749548447,13191.05599755,28984.022650950006,53286.93308496 2025-06-10,09:40:49.000,161,11076112,5765,0,1749548448,13191.04926123999,31290.420446520002,53286.94705920001 2025-06-10,09:40:50.000,161,11076104,5925,0,1749548449,13191.062733859995,30829.322754959998,53287.05885312 2025-06-10,09:40:51.000,161,11076094,5965,0,1749548450,13191.04926123999,26678.174687520004,53287.18462128001 2025-06-10,09:40:52.000,161,11075954,5965,0,1749548451,13191.01557969,32213.320742640004,53287.18462128001 2025-06-10,09:40:53.000,161,11076069,6045,0,1749548452,13191.01557969,29445.804108120006,53287.30340232001 2025-06-10,09:40:54.000,161,11076114,6045,0,1749548453,13191.00884337999,31752.124363259994,53287.40820912 2025-06-10,09:40:55.000,161,11076042,5765,0,1749548454,13191.022315999995,26217.168634650006,53287.45711896 2025-06-10,09:40:56.000,161,11076086,6245,0,1749548455,13191.06947016999,29907.359993129998,53287.58987424001 2025-06-10,09:40:57.000,161,11076064,6124,0,1749548456,13191.00884337999,33597.368074230006,53287.66673256001 2025-06-10,09:40:58.000,161,11076183,6284,0,1749548457,13190.981898139995,32674.770890700005,53287.74359088 2025-06-10,09:40:59.000,161,11076042,5884,0,1749548458,13190.88758979999,30829.752751890002,53287.92525600001 2025-06-10,09:41:00.000,161,11076045,6565,0,1749548459,13190.83369932,30368.535225119995,53287.92525600001 2025-06-10,09:41:01.000,161,11075960,5765,0,1749548460,13190.860644559994,25756.134385259997,53288.030062800004 2025-06-10,09:41:02.000,161,11076060,5805,0,1749548461,13190.78654514999,31752.512065410003,53288.07198552001 2025-06-10,09:41:03.000,161,11076082,5725,0,1749548462,13190.712445739999,29446.262301569994,53288.12089536001 2025-06-10,09:41:04.000,161,11075966,6124,0,1749548463,13190.76633621999,33136.45366005,53288.24666352 2025-06-10,09:41:05.000,161,11076079,6445,0,1749548464,13190.692236809999,31752.54026193,53288.267624880005 2025-06-10,09:41:06.000,161,11076142,5845,0,1749548465,13190.732654669999,29907.684253109997,53288.435315760005 2025-06-10,09:41:07.000,161,11076063,6565,0,1749548466,13190.752863599999,33136.517102219994,53288.39339304 2025-06-10,09:41:08.000,161,11075876,6045,0,1749548467,13190.759599909994,31291.513061670004,53288.50518696001 2025-06-10,09:41:09.000,161,11076021,5525,0,1749548468,13190.76633621999,34520.36705817,53288.54710968001 2025-06-10,09:41:10.000,161,11075998,5925,0,1749548469,13190.725918359989,22527.710385690007,53288.58204528 2025-06-10,09:41:11.000,161,11076062,5965,0,1749548470,13190.752863599999,31752.935013209993,53288.71480056001 2025-06-10,09:41:12.000,161,11076009,6324,0,1749548471,13190.752863599999,28985.432476949994,53288.81262024001 2025-06-10,09:41:13.000,161,11076048,4725,0,1749548472,13190.773072529999,30369.303580289998,53288.770697520005 2025-06-10,09:41:14.000,161,11075950,5925,0,1749548473,13190.813490389999,30369.338825939994,53288.973324 2025-06-10,09:41:15.000,161,11076055,6205,0,1749548474,13190.78654514999,27140.63286117,53288.95934976001 2025-06-10,09:41:16.000,161,11076072,5645,0,1749548475,13190.87411718,27140.611713780003,53289.0431952 2025-06-10,09:41:17.000,161,11076033,6445,0,1749548476,13190.85390825,30830.817170520007,53289.057169440006 2025-06-10,09:41:18.000,161,11075955,6324,0,1749548477,13190.87411718,28985.827228230002,53289.13402776 2025-06-10,09:41:19.000,161,11076144,5765,0,1749548478,13190.87411718,29908.375067850007,53289.23883456 2025-06-10,09:41:20.000,161,11075983,6245,0,1749548479,13190.800017769994,29447.17163934,53289.29473152001 2025-06-10,09:41:21.000,161,11076049,6324,0,1749548480,13190.83369932,25757.142410850007,53289.26678304001 2025-06-10,09:41:22.000,161,11076007,6124,0,1749548481,13190.9549529,30369.832265039993,53289.371589840004 2025-06-10,09:41:23.000,161,11076008,5925,0,1749548482,13190.97516183,28524.757733189996,53289.52530648 2025-06-10,09:41:24.000,161,11075913,6324,0,1749548483,13190.98863444999,25757.22700041,53289.490370880005 2025-06-10,09:41:25.000,161,11075982,5085,0,1749548484,13191.04926123999,28063.533157290003,53289.6371004 2025-06-10,09:41:26.000,161,11076018,5805,0,1749548485,13191.103151719995,32676.152520179996,53289.65107464001 2025-06-10,09:41:27.000,161,11075824,5165,0,1749548486,13191.13683327,31292.330760750003,53289.80479128 2025-06-10,09:41:28.000,161,11075814,5765,0,1749548487,13191.21766899,31292.337809880002,53289.78382992 2025-06-10,09:41:29.000,161,11075948,4965,0,1749548488,13191.19746006,30831.113233979995,53289.84671400001 2025-06-10,09:41:30.000,161,11076004,6005,0,1749548489,13191.271559469991,28986.102144300006,53289.86068824 2025-06-10,09:41:31.000,161,11075893,6405,0,1749548490,13191.224405299996,31753.745663160007,53289.98645640001 2025-06-10,09:41:32.000,161,11075861,6324,0,1749548491,13191.271559469991,32214.97728819,53290.021392 2025-06-10,09:41:33.000,161,11075932,5845,0,1749548492,13191.271559469991,31753.724515769994,53290.03536624001 2025-06-10,09:41:34.000,161,11075893,6205,0,1749548493,13191.392813049992,31753.604680560005,53290.1261988 2025-06-10,09:41:35.000,161,11075864,5805,0,1749548494,13191.487121389997,28986.059849519996,53290.19607 2025-06-10,09:41:36.000,161,11076024,5884,0,1749548495,13191.554484489992,28986.095095170007,53290.18209576001 2025-06-10,09:41:37.000,161,11076109,6405,0,1749548496,13191.588166039997,29908.664082179996,53290.22401848001 2025-06-10,09:41:38.000,161,11076009,6205,0,1749548497,13191.682474380003,24834.9399786,53290.28690256 2025-06-10,09:41:39.000,161,11076021,6084,0,1749548498,13191.628583899997,34521.424427670005,53290.41267072 2025-06-10,09:41:40.000,161,11076071,6045,0,1749548499,13191.601638660002,26218.606657170007,53290.4755548 2025-06-10,09:41:41.000,161,11076067,6084,0,1749548500,13191.574693419992,28063.808073360007,53290.52446464 2025-06-10,09:41:42.000,161,11075963,6445,0,1749548501,13191.567957109997,27602.449563989998,53290.43363208 2025-06-10,09:41:43.000,161,11076032,6084,0,1749548502,13191.615111279993,31292.53518552,53290.58734872001 2025-06-10,09:41:44.000,161,11075980,5965,0,1749548503,13191.601638660002,31753.900744020008,53290.60831008001 2025-06-10,09:41:45.000,161,11076036,5884,0,1749548504,13191.534275559992,32676.356944950006,53290.664207040005 2025-06-10,09:41:46.000,161,11076026,5845,0,1749548505,13191.507330319997,32215.238106000004,53290.65721992001 2025-06-10,09:41:47.000,161,11076014,5965,0,1749548506,13191.392813049992,28063.977252480006,53290.713116880004 2025-06-10,09:41:48.000,161,11075959,5605,0,1749548507,13191.278295780001,30831.648967860005,53290.67119416 2025-06-10,09:41:49.000,161,11076000,5565,0,1749548508,13191.244614229996,32215.534169460007,53290.74805248 2025-06-10,09:41:50.000,161,11076148,5125,0,1749548509,13191.062733859995,26219.029604969997,53290.68516840001 2025-06-10,09:41:51.000,161,11076055,6405,0,1749548510,13191.042524929995,27141.45760938,53290.678181279996 2025-06-10,09:41:52.000,161,11075957,5245,0,1749548511,13190.9549529,32676.617762759997,53290.76901384 2025-06-10,09:41:53.000,161,11076061,6284,0,1749548512,13190.86738086999,28064.160529860004,53290.79696232 2025-06-10,09:41:54.000,161,11076022,5925,0,1749548513,13190.746127289989,30370.438490219996,53290.845872159996 2025-06-10,09:41:55.000,161,11075977,5445,0,1749548514,13190.577719539993,28986.715418609994,53290.83888504 2025-06-10,09:41:56.000,161,11076065,6124,0,1749548515,13190.463202270003,28986.581485140006,53290.62228432 2025-06-10,09:41:57.000,161,11076114,6284,0,1749548516,13190.321739760002,32215.484825549996,53290.69914264 2025-06-10,09:41:58.000,161,11076123,6565,0,1749548517,13190.153332009992,29447.95409277,53290.65721992001 2025-06-10,09:41:59.000,161,11076074,5884,0,1749548518,13189.99839688,32215.520071199993,53290.62228432 2025-06-10,09:42:00.000,161,11076099,6245,0,1749548519,13189.782834959995,30370.628816729994,53290.615297200005 2025-06-10,09:42:01.000,161,11076070,5725,0,1749548520,13189.493173629999,29909.171619540008,53290.678181279996 2025-06-10,09:42:02.000,161,11076033,5925,0,1749548521,13189.250666469998,25296.580453169998,53290.5803616 2025-06-10,09:42:03.000,161,11076006,5725,0,1749548522,13189.062049790002,27602.809069619994,53290.48254192 2025-06-10,09:42:04.000,161,11076060,5925,0,1749548523,13188.81954263,28986.701320349996,53290.35677376 2025-06-10,09:42:05.000,161,11076034,5925,0,1749548524,13188.57029915999,30370.487834130006,53290.48952904001 2025-06-10,09:42:06.000,161,11076021,6324,0,1749548525,13188.287374139989,28525.413302279994,53290.36376088 2025-06-10,09:42:07.000,161,11076076,6005,0,1749548526,13187.990976499997,26680.338770429997,53290.25895408 2025-06-10,09:42:08.000,161,11075947,6324,0,1749548527,13187.768678269997,29447.707373219993,53290.112224560005 2025-06-10,09:42:09.000,161,11075918,5725,0,1749548528,13187.55311634999,26218.902720629994,53289.993443520005 2025-06-10,09:42:10.000,161,11076017,6205,0,1749548529,13187.33755443,25757.558309519998,53289.874662480004 2025-06-10,09:42:11.000,161,11076000,5965,0,1749548530,13187.223037159994,27141.415314600003,53289.83273976 2025-06-10,09:42:12.000,161,11075930,5765,0,1749548531,13187.068102029989,30831.507985260003,53289.7419072 2025-06-10,09:42:13.000,161,11076058,5645,0,1749548532,13186.913166899998,27602.689234410005,53289.5672292 2025-06-10,09:42:14.000,161,11076022,5765,0,1749548533,13186.798649629993,24835.158501629994,53289.48338376001 2025-06-10,09:42:15.000,161,11075956,5845,0,1749548534,13186.724550220002,33599.04576717,53289.392551200006 2025-06-10,09:42:16.000,161,11076103,6245,0,1749548535,13186.663923430002,26218.952064540004,53289.29473152001 2025-06-10,09:42:17.000,161,11075978,6005,0,1749548536,13186.589824019997,28064.05479291,53289.203898960004 2025-06-10,09:42:18.000,161,11076025,6324,0,1749548537,13186.482043060001,29447.714422350007,53289.168963359996 2025-06-10,09:42:19.000,161,11076157,6124,0,1749548538,13186.515724609992,25757.69929212,53288.99428536 2025-06-10,09:42:20.000,161,11076018,6124,0,1749548539,13186.468570439996,24835.207845540004,53288.96633688 2025-06-10,09:42:21.000,161,11075997,6284,0,1749548540,13186.40120734,26680.331721299997,53288.88249144001 2025-06-10,09:42:22.000,161,11076017,6124,0,1749548541,13186.36078948,28064.132333340007,53288.770697520005 2025-06-10,09:42:23.000,161,11076059,6124,0,1749548542,13186.17217279999,28525.293467070005,53288.721787680006 2025-06-10,09:42:24.000,161,11076159,6324,0,1749548543,13186.15196386999,28064.132333340007,53288.60999376 2025-06-10,09:42:25.000,161,11076104,5845,0,1749548544,13186.064391839995,22990.288394550007,53288.52614832001 2025-06-10,09:42:26.000,161,11076020,5805,0,1749548545,13186.044182909995,26218.937966280006,53288.533135440004 2025-06-10,09:42:27.000,161,11076049,6605,0,1749548546,13185.943138259994,28064.019547260003,53288.35147032 2025-06-10,09:42:28.000,161,11076176,5805,0,1749548547,13185.862302539994,27141.45056025,53288.39339304 2025-06-10,09:42:29.000,161,11076071,6245,0,1749548548,13185.788203129989,28064.139382470006,53288.33749608001 2025-06-10,09:42:30.000,161,11075943,6205,0,1749548549,13185.619795379993,24835.285385969997,53288.22570216 2025-06-10,09:42:31.000,161,11075951,6284,0,1749548550,13185.437915009992,35444.451608129995,53288.148843840005 2025-06-10,09:42:32.000,161,11075922,5684,0,1749548551,13185.20214416,29909.368995180004,53288.02307568001 2025-06-10,09:42:33.000,161,11076095,6245,0,1749548552,13185.027000099995,29447.925896250003,53287.932243120005 2025-06-10,09:42:34.000,161,11076060,5725,0,1749548553,13184.925955449995,25757.776832550007,53287.83442344001 2025-06-10,09:42:35.000,161,11076099,6365,0,1749548554,13184.925955449995,29909.072931720002,53287.750578 2025-06-10,09:42:36.000,161,11076003,6205,0,1749548555,13184.91921914,30831.670115250003,53287.70166816 2025-06-10,09:42:37.000,161,11076076,6245,0,1749548556,13184.91248282999,33599.17970064,53287.65275832 2025-06-10,09:42:38.000,161,11075986,5884,0,1749548557,13184.885537589995,32676.660057539993,53287.47109320001 2025-06-10,09:42:39.000,161,11076073,6365,0,1749548558,13184.85859235,29447.9611419,53287.359299280004 2025-06-10,09:42:40.000,161,11076080,5925,0,1749548559,13184.77102031999,29909.333749530007,53287.34532504 2025-06-10,09:42:41.000,161,11075933,6525,0,1749548560,13184.616085189999,28064.280365069993,53287.30340232001 2025-06-10,09:42:42.000,161,11076061,6324,0,1749548561,13184.461150059993,29447.96819103,53287.30340232001 2025-06-10,09:42:43.000,161,11075929,6205,0,1749548562,13184.387050650002,28986.750664260006,53287.27545384 2025-06-10,09:42:44.000,161,11076024,5725,0,1749548563,13184.279269689992,33599.306584980004,53287.142698560005 2025-06-10,09:42:45.000,161,11076110,5805,0,1749548564,13184.265797070002,28986.687222089997,53287.17064704 2025-06-10,09:42:46.000,161,11076048,5765,0,1749548565,13184.211906589997,29448.080977110003,53286.96802056001 2025-06-10,09:42:47.000,161,11076004,6005,0,1749548566,13184.178225039992,30831.959129580006,53286.926097840005 2025-06-10,09:42:48.000,161,11076073,6284,0,1749548567,13184.158016109992,28986.729516870008,53286.83526528 2025-06-10,09:42:49.000,161,11076013,6205,0,1749548568,13184.232115519997,25757.988306450003,53286.90513648 2025-06-10,09:42:50.000,161,11075938,5805,0,1749548569,13184.312951239997,29448.207861450006,53286.78635544 2025-06-10,09:42:51.000,161,11076129,5525,0,1749548570,13184.407259580003,27141.866458920005,53286.75141984001 2025-06-10,09:42:52.000,161,11076030,5884,0,1749548571,13184.380314339993,30370.967174970006,53286.82827816001 2025-06-10,09:42:53.000,161,11076083,6565,0,1749548572,13184.467886369988,28987.12426815,53286.76539408 2025-06-10,09:42:54.000,161,11075930,5205,0,1749548573,13184.447677439988,28525.864446599997,53286.74443272 2025-06-10,09:42:55.000,161,11076035,6485,0,1749548574,13184.474622679998,28987.399184220005,53286.758406960005 2025-06-10,09:42:56.000,161,11075942,5725,0,1749548575,13184.481358989993,28987.265250750002,53286.82827816001 2025-06-10,09:42:57.000,161,11076115,5565,0,1749548576,13184.636294119999,25758.425352510007,53286.71648424 2025-06-10,09:42:58.000,161,11076084,5725,0,1749548577,13184.649766739989,29909.841286890005,53286.80032968001 2025-06-10,09:42:59.000,161,11075999,6485,0,1749548578,13184.804701869994,26219.80500927,53286.81430392 2025-06-10,09:43:00.000,161,11076149,6165,0,1749548579,13185.027000099995,31293.95910978,53286.82827816001 2025-06-10,09:43:01.000,161,11076150,5845,0,1749548580,13185.208880469996,37751.87152755,53286.70251000001 2025-06-10,09:43:02.000,161,11076018,5285,0,1749548581,13185.316661429992,34984.4183352,53286.88417512 2025-06-10,09:43:03.000,161,11075979,6445,0,1749548582,13185.491805489997,30833.12928516,53286.8422524 2025-06-10,09:43:04.000,161,11076145,6324,0,1749548583,13185.599586449993,28988.202785040005,53286.89116224 2025-06-10,09:43:05.000,161,11076044,5605,0,1749548584,13185.660213239993,26681.938922939997,53286.96802056001 2025-06-10,09:43:06.000,161,11075970,5725,0,1749548585,13185.714103719998,31755.959089979995,53286.96103344 2025-06-10,09:43:07.000,161,11075971,6205,0,1749548586,13185.801675749994,29911.074884639995,53287.10776296 2025-06-10,09:43:08.000,161,11076069,6324,0,1749548587,13185.767994199989,29449.956045690007,53287.142698560005 2025-06-10,09:43:09.000,161,11075960,5925,0,1749548588,13185.828620989989,32678.873484359996,53287.191608400004 2025-06-10,09:43:10.000,161,11076009,6205,0,1749548589,13185.963347189994,26221.137294839995,53287.24051824 2025-06-10,09:43:11.000,161,11076006,5925,0,1749548590,13186.05091921999,30372.616671390002,53287.2964152 2025-06-10,09:43:12.000,161,11075998,5805,0,1749548591,13186.226063279995,31756.649904720005,53287.40122200001 2025-06-10,09:43:13.000,161,11076110,6005,0,1749548592,13186.387734719996,27605.332658159998,53287.47109320001 2025-06-10,09:43:14.000,161,11075989,6324,0,1749548593,13186.576351399992,30372.990275279997,53287.44314472 2025-06-10,09:43:15.000,161,11076151,6165,0,1749548594,13186.643714500002,30373.025520929994,53287.58288712 2025-06-10,09:43:16.000,161,11076052,5884,0,1749548595,13186.758231769993,32218.452509280003,53287.67371968 2025-06-10,09:43:17.000,161,11076074,5365,0,1749548596,13186.940112139993,34063.653925470004,53287.764552240005 2025-06-10,09:43:18.000,161,11075997,6245,0,1749548597,13186.994002619998,31757.33367033,53287.89730752 2025-06-10,09:43:19.000,161,11076054,5965,0,1749548598,13187.135465129999,30834.835174620006,53287.86935904 2025-06-10,09:43:20.000,161,11076053,6205,0,1749548599,13187.31060918999,29912.505858029996,53288.051024160006 2025-06-10,09:43:21.000,161,11076034,5765,0,1749548600,13187.485753249995,28528.768688159995,53288.030062800004 2025-06-10,09:43:22.000,161,11076004,6084,0,1749548601,13187.627215759996,26683.567271969994,53288.28159912 2025-06-10,09:43:23.000,161,11076075,6405,0,1749548602,13187.741733030001,30835.23697503,53288.316534720005 2025-06-10,09:43:24.000,161,11076020,5884,0,1749548603,13187.809096129997,24838.59847707,53288.46326424 2025-06-10,09:43:25.000,161,11076080,5884,0,1749548604,13187.862986610002,25761.259102769996,53288.44929 2025-06-10,09:43:26.000,161,11076155,6124,0,1749548605,13187.923613400002,31757.98923942,53288.60999376 2025-06-10,09:43:27.000,161,11076130,5965,0,1749548606,13187.957294949993,29451.584394720005,53288.74274904001 2025-06-10,09:43:28.000,161,11076088,5925,0,1749548607,13188.071812219998,27145.313483489997,53288.81262024001 2025-06-10,09:43:29.000,161,11076157,6084,0,1749548608,13188.125702699988,28529.269176390007,53288.819607360005 2025-06-10,09:43:30.000,161,11076014,5725,0,1749548609,13188.118966389993,27606.671992860007,53288.92441416 2025-06-10,09:43:31.000,161,11076030,5845,0,1749548610,13188.199802109993,30374.653869960006,53288.99428536 2025-06-10,09:43:32.000,161,11075987,6365,0,1749548611,13188.354737239999,29452.007342519995,53289.16197624 2025-06-10,09:43:33.000,161,11076102,6084,0,1749548612,13188.42883664999,28990.81096314,53289.31569288001 2025-06-10,09:43:34.000,161,11076029,6565,0,1749548613,13188.45578189,28529.6709768,53289.24582168001 2025-06-10,09:43:35.000,161,11075981,6365,0,1749548614,13188.47599082,26223.343672529998,53289.46242240001 2025-06-10,09:43:36.000,161,11075974,5884,0,1749548615,13188.442309269994,29452.500781619994,53289.37857696 2025-06-10,09:43:37.000,161,11076004,5445,0,1749548616,13188.462518199995,29913.767652299997,53289.54626784 2025-06-10,09:43:38.000,161,11076014,5845,0,1749548617,13188.482727129995,32220.292332209996,53289.672035999996 2025-06-10,09:43:39.000,161,11076042,5765,0,1749548618,13188.49619975,30836.569260599994,53289.58120344001 2025-06-10,09:43:40.000,161,11076154,6005,0,1749548619,13188.543353919995,27607.616576279994,53289.88863672001 2025-06-10,09:43:41.000,161,11075978,5965,0,1749548620,13188.684816429995,27146.377902120003,53289.93055944 2025-06-10,09:43:42.000,161,11076152,5965,0,1749548621,13188.7993337,26684.970048839998,53290.03536624001 2025-06-10,09:43:43.000,161,11075966,6084,0,1749548622,13188.927323589996,31297.850229539996,53290.063314720006 2025-06-10,09:43:44.000,161,11076000,5645,0,1749548623,13188.981214070001,35449.51288347,53290.05632760001 2025-06-10,09:43:45.000,161,11076120,5925,0,1749548624,13189.075522409992,28991.480630489998,53290.21703136 2025-06-10,09:43:46.000,161,11076020,6084,0,1749548625,13189.277611709993,28068.85525044,53290.29388968 2025-06-10,09:43:47.000,161,11076018,6165,0,1749548626,13189.419074219993,31759.201689780006,53290.43363208 2025-06-10,09:43:48.000,161,11076062,6165,0,1749548627,13189.574009349999,30836.64680103,53290.55940024001 2025-06-10,09:43:49.000,161,11076032,5884,0,1749548628,13189.701999239995,29914.084863149998,53290.58734872001 2025-06-10,09:43:50.000,161,11076062,6165,0,1749548629,13189.85693437,27146.4201969,53290.68516840001 2025-06-10,09:43:51.000,161,11076056,5765,0,1749548630,13189.924297469996,30836.83712754,53290.782988080005 2025-06-10,09:43:52.000,161,11076129,6284,0,1749548631,13190.025342119996,30836.745488850007,53290.845872159996 2025-06-10,09:43:53.000,161,11076034,6124,0,1749548632,13190.146595699996,30836.858274929997,53291.01356304 2025-06-10,09:43:54.000,161,11076086,5125,0,1749548633,13190.213958799992,28069.18655955,53291.167279680005 2025-06-10,09:43:55.000,161,11076155,5765,0,1749548634,13190.389102859997,32682.094936769994,53291.286060720005 2025-06-10,09:43:56.000,161,11076042,6084,0,1749548635,13190.416048099993,28530.432282840004,53291.3140092 2025-06-10,09:43:57.000,161,11076131,5565,0,1749548636,13190.503620129988,28991.713251780006,53291.418816 2025-06-10,09:43:58.000,161,11076067,5485,0,1749548637,13190.517092749993,32220.757574789997,53291.572532640006 2025-06-10,09:43:59.000,161,11076076,5884,0,1749548638,13190.530565369998,28991.889480030004,53291.719262160004 2025-06-10,09:44:00.000,161,11076096,5125,0,1749548639,13190.530565369998,32682.1724772,53291.78214624001 2025-06-10,09:44:01.000,161,11076002,6045,0,1749548640,13190.436257029993,27146.610523409996,53291.89394016 2025-06-10,09:44:02.000,161,11076034,5925,0,1749548641,13190.335212379992,31759.392016290003,53291.99175984 2025-06-10,09:44:03.000,161,11076104,5725,0,1749548642,13190.335212379992,29453.029466370004,53292.02669544001 2025-06-10,09:44:04.000,161,11076034,5805,0,1749548643,13190.294794519992,32220.750525659998,53292.20137344 2025-06-10,09:44:05.000,161,11076169,6445,0,1749548644,13190.288058209997,26685.040540140006,53292.29919312 2025-06-10,09:44:06.000,161,11076006,5125,0,1749548645,13190.254376659992,29914.141256190007,53292.30618024 2025-06-10,09:44:07.000,161,11076154,6124,0,1749548646,13190.416048099993,31759.349721510007,53292.36906432 2025-06-10,09:44:08.000,161,11076120,5925,0,1749548647,13190.490147509998,29914.162403580005,53292.52278096 2025-06-10,09:44:09.000,161,11076049,6365,0,1749548648,13190.638346329994,26685.146277089996,53292.606626400004 2025-06-10,09:44:10.000,161,11076076,5205,0,1749548649,13190.705709429989,34527.31750035001,53292.73239456 2025-06-10,09:44:11.000,161,11076028,6165,0,1749548650,13190.91453504,27146.673965580005,53292.73239456 2025-06-10,09:44:12.000,161,11076106,5645,0,1749548651,13190.941480279995,24378.882414990003,53292.90008544 2025-06-10,09:44:13.000,161,11076024,4565,0,1749548652,13191.00884337999,29914.458467040007,53292.90008544 2025-06-10,09:44:14.000,161,11076005,6645,0,1749548653,13191.13009695999,29453.177498100005,53293.060789200004 2025-06-10,09:44:15.000,161,11076014,5925,0,1749548654,13191.19746006,27146.786751659994,53293.14463464 2025-06-10,09:44:16.000,161,11076121,6445,0,1749548655,13191.25808685,23917.735379520003,53293.249441440006 2025-06-10,09:44:17.000,161,11076014,5044,0,1749548656,13191.332186259991,28069.468524750002,53293.38918384001 2025-06-10,09:44:18.000,161,11076057,6205,0,1749548657,13191.379340430001,30375.894516839995,53293.396170960004 2025-06-10,09:44:19.000,161,11076043,6124,0,1749548658,13191.379340430001,29453.452414169995,53293.41014520001 2025-06-10,09:44:20.000,161,11076060,5805,0,1749548659,13191.332186259991,26685.710207490003,53293.54290048 2025-06-10,09:44:21.000,161,11076109,6445,0,1749548660,13191.345658879996,26224.379894640006,53293.5498876 2025-06-10,09:44:22.000,161,11076160,5884,0,1749548661,13191.392813049992,35911.63974801,53293.68963 2025-06-10,09:44:23.000,161,11076137,6284,0,1749548662,13191.392813049992,27608.34263667,53293.87129512001 2025-06-10,09:44:24.000,161,11076152,5765,0,1749548663,13191.466912459997,30837.436303590002,53293.74552696001 2025-06-10,09:44:25.000,161,11076020,5845,0,1749548664,13191.466912459997,34527.817988580005,53293.90623072 2025-06-10,09:44:26.000,161,11076085,6245,0,1749548665,13191.359131500001,24379.40405061,53293.99706328 2025-06-10,09:44:27.000,161,11075987,6445,0,1749548666,13191.386076739996,31298.893500780003,53294.10187008 2025-06-10,09:44:28.000,161,11076065,6205,0,1749548667,13191.406285669997,33144.14426088,53294.05994736001 2025-06-10,09:44:29.000,161,11076075,6365,0,1749548668,13191.426494599997,27608.631651000003,53294.17872840001 2025-06-10,09:44:30.000,161,11076079,5884,0,1749548669,13191.413021979992,29915.19157656,53294.19270264 2025-06-10,09:44:31.000,161,11076018,5925,0,1749548670,13191.487121389997,25763.571217410004,53294.304496560006 2025-06-10,09:44:32.000,161,11076088,5925,0,1749548671,13191.567957109997,27147.54100857,53294.234625360004 2025-06-10,09:44:33.000,161,11076049,6124,0,1749548672,13191.621847590002,31760.611515779994,53294.29052232 2025-06-10,09:44:34.000,161,11076050,6045,0,1749548673,13191.588166039997,29915.551082189995,53294.388342 2025-06-10,09:44:35.000,161,11076076,6005,0,1749548674,13191.608374969997,31299.556119,53294.43026472 2025-06-10,09:44:36.000,161,11076144,5765,0,1749548675,13191.594902349992,26225.23283937,53294.43026472 2025-06-10,09:44:37.000,161,11076100,5325,0,1749548676,13191.601638660002,31299.4151364,53294.56302000001 2025-06-10,09:44:38.000,161,11075997,6165,0,1749548677,13191.561220800002,27147.8300229,53294.54904576 2025-06-10,09:44:39.000,161,11076001,6245,0,1749548678,13191.601638660002,28070.695073370007,53294.62590408 2025-06-10,09:44:40.000,161,11075986,5925,0,1749548679,13191.493857699992,30377.29024458,53294.618916960004 2025-06-10,09:44:41.000,161,11076009,6324,0,1749548680,13191.413021979992,29916.072717810006,53294.5280844 2025-06-10,09:44:42.000,161,11075971,6245,0,1749548681,13191.453439839992,32222.625594240002,53294.68180104001 2025-06-10,09:44:43.000,161,11076045,5565,0,1749548682,13191.507330319997,27609.660823979997,53294.7726336 2025-06-10,09:44:44.000,161,11076014,5525,0,1749548683,13191.567957109997,26225.70513108,53294.75167224001 2025-06-10,09:44:45.000,161,11075966,5765,0,1749548684,13191.669001759998,26225.937752369995,53294.82853056001 2025-06-10,09:44:46.000,161,11076026,5645,0,1749548685,13191.695946999993,31300.232835479997,53294.82154344 2025-06-10,09:44:57.000,161,11075993,6525,0,1749548696,13192.17422501,30378.24892626,53295.44339712 2025-06-10,09:44:58.000,161,11076065,6605,0,1749548697,13192.2348518,27149.13411195,53295.42243576001 2025-06-10,09:44:59.000,161,11076106,5725,0,1749548698,13192.32916013999,29917.010252099994,53295.56217816 2025-06-10,09:45:00.000,161,11076178,5684,0,1749548699,13192.34936906999,31300.965945000004,53295.5062812 2025-06-10,09:45:01.000,161,11076157,6405,0,1749548700,13192.41673217,28071.935720249996,53295.63204936 2025-06-10,09:45:02.000,161,11076152,5805,0,1749548701,13192.40999585999,24842.912544630002,53295.70890768 2025-06-10,09:45:03.000,161,11075946,5044,0,1749548702,13192.47735896,28072.04850633,53295.75781752001 2025-06-10,09:45:04.000,161,11076055,5445,0,1749548703,13192.484095269996,29917.313364689995,53295.8905728 2025-06-10,09:45:05.000,161,11076019,6485,0,1749548704,13192.490831579991,30840.114972990006,53295.911534160005 2025-06-10,09:45:06.000,161,11076005,6245,0,1749548705,13192.470622649991,27149.74738626,53295.94646976 2025-06-10,09:45:07.000,161,11076056,6124,0,1749548706,13192.4369411,29917.538936850004,53295.932495520006 2025-06-10,09:45:08.000,161,11076093,6165,0,1749548707,13192.484095269996,29917.468445549996,53296.05826368 2025-06-10,09:45:09.000,161,11076038,5765,0,1749548708,13192.544722059996,32685.267045269997,53296.01634096 2025-06-10,09:45:10.000,161,11076128,5765,0,1749548709,13192.612085159992,32223.950830679998,53296.14210912001 2025-06-10,09:45:11.000,161,11076052,5845,0,1749548710,13192.746811359997,30378.86220057,53296.21896744001 2025-06-10,09:45:12.000,161,11076083,6205,0,1749548711,13192.780492910002,23459.35160301,53296.32377424 2025-06-10,09:45:13.000,161,11076056,5805,0,1749548712,13192.901746490003,30840.248906459994,53296.316787120006 2025-06-10,09:45:14.000,161,11076096,6005,0,1749548713,13192.854592319993,31301.769545820003,53296.39364544 2025-06-10,09:45:15.000,161,11076131,6365,0,1749548714,13192.746811359997,30379.094821859995,53296.4495424 2025-06-10,09:45:16.000,161,11076023,6405,0,1749548715,13192.767020289997,27611.098846499997,53296.44255528 2025-06-10,09:45:17.000,161,11076120,5884,0,1749548716,13192.719866120002,31762.909532160003,53296.5194136 2025-06-10,09:45:18.000,161,11076038,6005,0,1749548717,13192.800701840002,32224.296238049996,53296.54037496 2025-06-10,09:45:19.000,161,11075980,5925,0,1749548718,13192.901746490003,32224.282139789997,53296.54037496 2025-06-10,09:45:20.000,161,11076079,6485,0,1749548719,13192.982582209988,33608.266029210004,53296.70806584 2025-06-10,09:45:21.000,161,11075926,5965,0,1749548720,13193.002791139988,29456.673866580008,53296.68011736 2025-06-10,09:45:22.000,161,11075846,5805,0,1749548721,13192.948900659998,25766.32742724,53296.75697568 2025-06-10,09:45:23.000,161,11076047,6485,0,1749548722,13192.834383389993,30379.52481879,53296.86178248001 2025-06-10,09:45:24.000,161,11076109,6284,0,1749548723,13192.901746490003,31763.304283439997,53296.84082112001 2025-06-10,09:45:25.000,161,11076109,6084,0,1749548724,13192.888273869998,32224.669841940005,53296.91069232001 2025-06-10,09:45:26.000,161,11076023,6084,0,1749548725,13192.948900659998,31763.43821691,53296.92466656 2025-06-10,09:45:27.000,161,11075842,6205,0,1749548726,13192.975845899993,26689.044445980006,53296.987550640006 2025-06-10,09:45:28.000,161,11076055,6205,0,1749548727,13193.016263759993,31302.178395359995,53297.05742184001 2025-06-10,09:45:29.000,161,11076093,6485,0,1749548728,13193.070154239998,25766.538901139997,53297.155241520006 2025-06-10,09:45:30.000,161,11076109,6284,0,1749548729,13193.070154239998,30840.96791772,53297.085370320005 2025-06-10,09:45:31.000,161,11076103,6445,0,1749548730,13193.090363169998,29457.188453070004,53297.27402256001 2025-06-10,09:45:32.000,161,11076010,6005,0,1749548731,13193.090363169998,30841.221686400007,53297.17620288001 2025-06-10,09:45:33.000,161,11076002,5925,0,1749548732,13193.130781029999,34531.75140312,53297.301971040004 2025-06-10,09:45:34.000,161,11076151,6324,0,1749548733,13193.150989959999,27150.804755760008,53297.2879968 2025-06-10,09:45:35.000,161,11075980,6045,0,1749548734,13193.211616749999,29457.38582871,53297.39979072 2025-06-10,09:45:36.000,161,11075968,5645,0,1749548735,13193.3126614,28534.753399530004,53297.34389376001 2025-06-10,09:45:37.000,161,11076208,6165,0,1749548736,13193.3126614,33609.11897394,53297.357868 2025-06-10,09:45:38.000,161,11076093,6565,0,1749548737,13193.35307926,28073.359644509997,53297.469661920004 2025-06-10,09:45:39.000,161,11076014,5765,0,1749548738,13193.319397709995,26689.509688560007,53297.52555888 2025-06-10,09:45:40.000,161,11076174,5445,0,1749548739,13193.380024499995,26689.516737690006,53297.59543008 2025-06-10,09:45:41.000,161,11076160,5085,0,1749548740,13193.41370605,27612.156216000003,53297.55350736 2025-06-10,09:45:42.000,161,11076118,5965,0,1749548741,13193.42717866999,31302.904455750002,53297.69324976 2025-06-10,09:45:43.000,161,11076070,5765,0,1749548742,13193.53495963,34532.096810489995,53297.707224000005 2025-06-10,09:45:44.000,161,11076121,6525,0,1749548743,13193.57537749,29919.01220502,53297.72818536001 2025-06-10,09:45:45.000,161,11076086,5965,0,1749548744,13193.65621321,31302.946750529998,53297.78408232 2025-06-10,09:45:46.000,161,11076000,5925,0,1749548745,13193.750521549991,30380.264977440005,53297.76312096 2025-06-10,09:45:47.000,161,11076059,6205,0,1749548746,13193.838093580001,25767.187421099996,53297.86094064 2025-06-10,09:45:48.000,161,11076061,6324,0,1749548747,13193.932401919992,30841.743322020004,53297.94478608001 2025-06-10,09:45:49.000,161,11076108,6045,0,1749548748,13193.932401919992,28996.55600409,53297.94478608001 2025-06-10,09:45:50.000,161,11076091,6365,0,1749548749,13193.972819779992,29919.216629789997,53298.01465728001 2025-06-10,09:45:51.000,161,11076031,6284,0,1749548750,13194.114282289993,26690.010176790005,53298.21728376 2025-06-10,09:45:52.000,161,11076027,6485,0,1749548751,13194.181645389988,29458.03434867,53298.17536104 2025-06-10,09:45:53.000,161,11076055,6245,0,1749548752,13194.262481109989,34071.28813325999,53298.259206480005 2025-06-10,09:45:54.000,161,11076032,5965,0,1749548753,13194.390470999999,26228.91248523,53298.34305192 2025-06-10,09:45:55.000,161,11075953,6245,0,1749548754,13194.49151565,28535.564049480003,53298.34305192 2025-06-10,09:45:56.000,161,11076049,5325,0,1749548755,13194.5925603,30380.913497400004,53298.31510344 2025-06-10,09:45:57.000,161,11075973,6525,0,1749548756,13194.69360495,28535.817818159994,53298.45484584 2025-06-10,09:45:58.000,161,11076013,6165,0,1749548757,13194.720550189995,29458.591229939993,53298.60856248001 2025-06-10,09:45:59.000,161,11076026,5845,0,1749548758,13194.66665970999,28074.60734052,53298.545678400005 2025-06-10,09:46:00.000,161,11076087,6124,0,1749548759,13194.68686863999,33149.22668361,53298.713369280005 2025-06-10,09:46:01.000,161,11075979,6365,0,1749548760,13194.73402281,28536.07863597,53298.74830488 2025-06-10,09:46:02.000,161,11076093,6245,0,1749548761,13194.78791328999,32226.714089639994,53298.76926624 2025-06-10,09:46:03.000,161,11076176,5805,0,1749548762,13194.848540079991,25768.25183973,53298.811188960004 2025-06-10,09:46:04.000,161,11076080,6084,0,1749548763,13194.80812221999,27613.580140260005,53299.02080256001 2025-06-10,09:46:05.000,161,11076102,5884,0,1749548764,13194.909166869991,27613.735221120005,53298.93695712 2025-06-10,09:46:06.000,161,11075965,5365,0,1749548765,13194.969793659991,28536.346502910004,53298.95791848 2025-06-10,09:46:07.000,161,11076096,5884,0,1749548766,13195.097783550002,28075.150123529995,53299.06272528 2025-06-10,09:46:08.000,161,11076031,6485,0,1749548767,13195.117992480002,30843.202491930002,53299.20246768 2025-06-10,09:46:09.000,161,11075983,6485,0,1749548768,13195.138201410002,28075.157172659994,53299.27233888 2025-06-10,09:46:10.000,161,11076037,6324,0,1749548769,13195.185355579997,30381.858080820006,53299.216441920005 2025-06-10,09:46:11.000,161,11076013,5365,0,1749548770,13195.165146649997,32688.488497679995,53299.314261600004 2025-06-10,09:46:12.000,161,11076084,5765,0,1749548771,13195.171882959992,24384.860077229998,53299.41208128 2025-06-10,09:46:13.000,161,11076127,6284,0,1749548772,13195.293136539993,31765.954756320003,53299.5588108 2025-06-10,09:46:14.000,161,11076128,5684,0,1749548773,13195.232509749992,28998.113861820006,53299.481952480004 2025-06-10,09:46:15.000,161,11076094,6245,0,1749548774,13195.360499639988,28536.677812020003,53299.58675928 2025-06-10,09:46:16.000,161,11076165,6205,0,1749548775,13195.488489529998,31765.83492111,53299.63566912 2025-06-10,09:46:17.000,161,11076005,6685,0,1749548776,13195.609743109999,26230.06149342,53299.71252744001 2025-06-10,09:46:18.000,161,11076024,6365,0,1749548777,13195.66363358999,31766.088689790005,53299.77541152 2025-06-10,09:46:19.000,161,11076100,5805,0,1749548778,13195.717524069994,29920.908420990003,53299.77541152 2025-06-10,09:46:20.000,161,11076060,6005,0,1749548779,13195.879195509995,30382.23873384,53299.950089519996 2025-06-10,09:46:21.000,161,11076095,5405,0,1749548780,13195.93308599,32688.692922450005,53299.887205440005 2025-06-10,09:46:22.000,161,11076122,6245,0,1749548781,13195.919613369995,31304.885261279996,53300.005986480006 2025-06-10,09:46:23.000,161,11076156,5125,0,1749548782,13195.99371278,28075.643562629994,53300.16669024001 2025-06-10,09:46:24.000,161,11076000,5765,0,1749548783,13196.05433957,28536.959777220007,53300.15970312 2025-06-10,09:46:25.000,161,11076040,5044,0,1749548784,13196.09475743,31766.250819780005,53300.25053568 2025-06-10,09:46:26.000,161,11076088,5245,0,1749548785,13196.276637800001,30382.23873384,53300.33438112001 2025-06-10,09:46:27.000,161,11076116,6405,0,1749548786,13196.290110419992,29459.740238130005,53300.40425232 2025-06-10,09:46:28.000,161,11076073,6045,0,1749548787,13196.357473520002,29459.881220730007,53300.453162159996 2025-06-10,09:46:29.000,161,11076180,5884,0,1749548788,13196.290110419992,31766.546883240007,53300.61386592 2025-06-10,09:46:30.000,161,11076075,6445,0,1749548789,13196.229483629992,30844.055436659997,53300.59290456 2025-06-10,09:46:31.000,161,11076122,5805,0,1749548790,13196.222747319996,32228.060473470003,53300.69072424 2025-06-10,09:46:32.000,161,11076097,6405,0,1749548791,13196.242956249996,27614.848983660006,53300.58591744 2025-06-10,09:46:33.000,161,11076147,6324,0,1749548792,13196.263165179997,32228.10981738,53300.76059544 2025-06-10,09:46:34.000,161,11076123,6405,0,1749548793,13196.350737209992,34073.53680573001,53300.788543919996 2025-06-10,09:46:35.000,161,11076173,6365,0,1749548794,13196.471990789993,32689.56701457,53300.844440880006 2025-06-10,09:46:36.000,161,11076039,6205,0,1749548795,13196.471990789993,34073.64254268,53300.91431208001 2025-06-10,09:46:37.000,161,11076058,5965,0,1749548796,13196.465254479997,26230.970831190003,53300.94924768 2025-06-10,09:46:38.000,161,11076103,6324,0,1749548797,13196.525881269998,23463.05239626,53301.00514464001 2025-06-10,09:46:39.000,161,11076055,6165,0,1749548798,13196.505672339998,33151.08765392999,53301.10296432001 2025-06-10,09:46:40.000,161,11076144,6084,0,1749548799,13196.633662229993,33612.40386852001,53301.15187416001 2025-06-10,09:46:41.000,161,11075956,5605,0,1749548800,13196.775124739994,34073.78352528,53301.24270672 2025-06-10,09:46:42.000,161,11076060,5965,0,1749548801,13196.84248783999,30383.232661169997,53301.18680976 2025-06-10,09:46:43.000,161,11076058,6084,0,1749548802,13196.9502688,29460.713018070004,53301.3055908 2025-06-10,09:46:44.000,161,11076075,6245,0,1749548803,13197.02436820999,31767.43507362,53301.396423360005 2025-06-10,09:46:45.000,161,11076067,6165,0,1749548804,13197.078258689995,28999.396803480005,53301.43135896 2025-06-10,09:46:46.000,161,11076105,6045,0,1749548805,13197.13214917,30383.493478980003,53301.4802688 2025-06-10,09:46:47.000,161,11076115,6405,0,1749548806,13197.10520392999,30844.760349660006,53301.54315288 2025-06-10,09:46:48.000,161,11075977,6165,0,1749548807,13197.13214917,30844.725104009995,53301.66892104 2025-06-10,09:46:49.000,161,11075980,5765,0,1749548808,13197.098467619995,25770.084613529994,53301.66892104 2025-06-10,09:46:50.000,161,11076140,5725,0,1749548809,13196.957005109994,26692.79458314,53301.74577936 2025-06-10,09:46:51.000,161,11075972,6045,0,1749548810,13196.977214039995,28076.672735610002,53301.8645604 2025-06-10,09:46:52.000,161,11076092,5805,0,1749548811,13197.02436820999,27615.56094579,53301.91347024 2025-06-10,09:46:53.000,161,11076052,6084,0,1749548812,13197.13214917,32228.800632119994,53301.91347024 2025-06-10,09:46:54.000,161,11076062,5845,0,1749548813,13197.078258689995,34996.86004965,53301.9344316 2025-06-10,09:46:55.000,161,11076078,6005,0,1749548814,13197.16583071999,28538.277964530003,53302.067186880005 2025-06-10,09:46:56.000,161,11076151,6525,0,1749548815,13197.199512269995,32229.03325341,53302.06019976001 2025-06-10,09:46:57.000,161,11076025,5565,0,1749548816,13197.21298489,29461.051376310003,53302.165006560004 2025-06-10,09:46:58.000,161,11076040,5925,0,1749548817,13197.280347989996,29461.0725237,53302.165006560004 2025-06-10,09:46:59.000,161,11076000,6245,0,1749548818,13197.287084299991,34074.523683930005,53302.17199368 2025-06-10,09:47:00.000,161,11076117,6365,0,1749548819,13197.307293229991,34074.55892958,53302.19994216 2025-06-10,09:47:01.000,161,11076008,5845,0,1749548820,13197.401601569996,29461.24875195,53302.29776184 2025-06-10,09:47:02.000,161,11075973,6485,0,1749548821,13197.442019429996,28538.658617549998,53302.26282624 2025-06-10,09:47:03.000,161,11076027,6245,0,1749548822,13197.442019429996,29461.291046729995,53302.3885944 2025-06-10,09:47:04.000,161,11076029,6445,0,1749548823,13197.583481939997,26231.97885678,53302.37462016001 2025-06-10,09:47:05.000,161,11076022,5845,0,1749548824,13197.630636109992,27616.061434019997,53302.451478480005 2025-06-10,09:47:06.000,161,11076110,6005,0,1749548825,13197.684526589997,30384.141998940002,53302.4584656 2025-06-10,09:47:07.000,161,11075960,5884,0,1749548826,13197.724944449998,28999.995979529995,53302.59122088001 2025-06-10,09:47:08.000,161,11076044,6045,0,1749548827,13197.886615889998,34074.54483132,53302.62615648 2025-06-10,09:47:09.000,161,11076115,6284,0,1749548828,13198.06175994999,28077.426992520006,53302.74493752 2025-06-10,09:47:10.000,161,11076076,5565,0,1749548829,13198.2301677,29922.734145659997,53302.76589888 2025-06-10,09:47:11.000,161,11076086,5805,0,1749548830,13198.42552068999,29922.832833480003,53302.856731440006 2025-06-10,09:47:12.000,161,11075937,6645,0,1749548831,13198.459202239996,29461.530717150003,53302.9824996 2025-06-10,09:47:13.000,161,11076053,6205,0,1749548832,13198.47267486,34536.248748059996,53302.94057688 2025-06-10,09:47:14.000,161,11076009,6324,0,1749548833,13198.438993309996,33613.58107323,53303.04538368001 2025-06-10,09:47:15.000,161,11076024,5884,0,1749548834,13198.40531175999,31768.316214870007,53303.12922912 2025-06-10,09:47:16.000,161,11076064,6005,0,1749548835,13198.42552068999,28538.94058275,53303.220061680004 2025-06-10,09:47:17.000,161,11076074,4965,0,1749548836,13198.560246889996,32229.618331200007,53303.18512608001 2025-06-10,09:47:18.000,161,11076192,6165,0,1749548837,13198.614137370001,28539.032221440008,53303.359804080006 2025-06-10,09:47:19.000,161,11075948,5845,0,1749548838,13198.715182020002,33152.44108689,53303.338842720004 2025-06-10,09:47:20.000,161,11075981,6405,0,1749548839,13198.674764160001,30384.48035718,53303.471598 2025-06-10,09:47:21.000,161,11076141,6445,0,1749548840,13198.715182020002,26693.830805250007,53303.527494960006 2025-06-10,09:47:22.000,161,11076058,6005,0,1749548841,13198.775808810002,29461.840878870004,53303.63230176 2025-06-10,09:47:23.000,161,11076078,6005,0,1749548842,13198.856644530002,22080.39374328,53303.54845632001 2025-06-10,09:47:24.000,161,11076040,5925,0,1749548843,13198.883589769997,31768.443099209995,53303.66025024 2025-06-10,09:47:25.000,161,11076068,5884,0,1749548844,13198.816226670002,30384.395767619993,53303.674224480004 2025-06-10,09:47:26.000,161,11076111,6405,0,1749548845,13198.991370729993,29923.432009530006,53303.79999264 2025-06-10,09:47:27.000,161,11075959,5565,0,1749548846,13198.971161799993,29923.32627258,53303.87685096 2025-06-10,09:47:28.000,161,11076005,6324,0,1749548847,13198.930743939993,26694.007033500005,53303.890825200004 2025-06-10,09:47:29.000,161,11076132,5725,0,1749548848,13198.924007629998,28539.44812011,53303.9257608 2025-06-10,09:47:30.000,161,11076137,6445,0,1749548849,13198.897062390002,22542.055365239998,53303.93274792001 2025-06-10,09:47:31.000,161,11076025,6565,0,1749548850,13198.836435600002,31768.675720500003,53303.91877368 2025-06-10,09:47:32.000,161,11076040,6045,0,1749548851,13198.876853460002,32691.371591849995,53304.05152896001 2025-06-10,09:47:33.000,161,11076074,5884,0,1749548852,13198.849908219992,30384.452160660003,53304.14236152 2025-06-10,09:47:34.000,161,11076075,6565,0,1749548853,13198.843171909997,24387.284977949996,53304.058516080004 2025-06-10,09:47:35.000,161,11076139,6445,0,1749548854,13198.856644530002,27616.625364420004,53304.12140016001 2025-06-10,09:47:36.000,161,11076051,6245,0,1749548855,13198.829699289992,28077.948628140002,53304.10043880001 2025-06-10,09:47:37.000,161,11075991,6445,0,1749548856,13198.890326079993,27616.646511810002,53304.14934864001 2025-06-10,09:47:38.000,161,11076125,6165,0,1749548857,13198.924007629998,35459.52264807001,53304.21921984001 2025-06-10,09:47:39.000,161,11076111,6324,0,1749548858,13198.924007629998,30384.825764549998,53304.15633576 2025-06-10,09:47:40.000,161,11075985,6205,0,1749548859,13198.944216559998,30384.95264889,53304.21921984001 2025-06-10,09:47:41.000,161,11076143,6565,0,1749548860,13198.883589769997,30385.016091059995,53304.296078160005 2025-06-10,09:47:42.000,161,11076051,6565,0,1749548861,13198.843171909997,25771.586078220003,53304.296078160005 2025-06-10,09:47:43.000,161,11076103,6284,0,1749548862,13198.735390950002,31768.922440049995,53304.28909104001 2025-06-10,09:47:44.000,161,11076103,6324,0,1749548863,13198.681500469997,24848.988894690003,53304.247168320006 2025-06-10,09:47:45.000,161,11076146,5165,0,1749548864,13198.607401059991,28078.258789860003,53304.35896224001 2025-06-10,09:47:46.000,161,11075970,5765,0,1749548865,13198.647818919992,29923.530697349997,53304.2751168 2025-06-10,09:47:47.000,161,11076076,6045,0,1749548866,13198.742127259997,30846.28296174,53304.26114256 2025-06-10,09:47:48.000,161,11076108,5925,0,1749548867,13198.755599880002,32691.667655309997,53304.35197512 2025-06-10,09:47:49.000,161,11076062,5925,0,1749548868,13198.668027849992,32691.526672709995,53304.3799236 2025-06-10,09:47:50.000,161,11076004,5725,0,1749548869,13198.614137370001,31769.04227526,53304.28210392 2025-06-10,09:47:51.000,161,11076113,6284,0,1749548870,13198.506356409991,31768.8871944,53304.40787208001 2025-06-10,09:47:52.000,161,11076195,6324,0,1749548871,13198.506356409991,26694.06342654,53304.40787208001 2025-06-10,09:47:53.000,161,11075955,6245,0,1749548872,13198.526565339991,32230.118819430005,53304.4497948 2025-06-10,09:47:54.000,161,11075953,6445,0,1749548873,13198.546774269991,31307.514586770005,53304.38691072001 2025-06-10,09:47:55.000,161,11076039,5565,0,1749548874,13198.519829029996,31768.753260929996,53304.43582056001 2025-06-10,09:47:56.000,161,11076039,6284,0,1749548875,13198.587192129991,29461.953664949993,53304.414859200006 2025-06-10,09:47:57.000,161,11076038,6324,0,1749548876,13198.540037959996,24387.41186229,53304.48473040001 2025-06-10,09:47:58.000,161,11076084,6124,0,1749548877,13198.526565339991,27155.436034169994,53304.4497948 2025-06-10,09:47:59.000,161,11076030,5925,0,1749548878,13198.53330165,26694.06342654,53304.49171752 2025-06-10,09:48:00.000,161,11076095,6405,0,1749548879,13198.49288379,30846.000996539995,53304.40787208001 2025-06-10,09:48:01.000,161,11076051,6365,0,1749548880,13198.51309272,29462.05235277,53304.45678192001 2025-06-10,09:48:02.000,161,11075990,5965,0,1749548881,13198.560246889996,25771.325260409998,53304.49171752 2025-06-10,09:48:03.000,161,11076125,6365,0,1749548882,13198.641082609996,23926.060402050003,53304.54761448 2025-06-10,09:48:04.000,161,11076204,5925,0,1749548883,13198.587192129991,30846.127880879998,53304.47774328 2025-06-10,09:48:05.000,161,11076096,5884,0,1749548884,13198.45246593,29923.523648219998,53304.533640240006 2025-06-10,09:48:06.000,161,11076075,5565,0,1749548885,13198.418784379995,28539.511562280008,53304.512678880004 2025-06-10,09:48:07.000,161,11075981,6605,0,1749548886,13198.317739729995,30846.26886348,53304.60351144001 2025-06-10,09:48:08.000,161,11075989,5645,0,1749548887,13198.257112939995,23003.32223592,53304.54761448 2025-06-10,09:48:09.000,161,11075888,4925,0,1749548888,13198.25037663,29462.129893200006,53304.54062736 2025-06-10,09:48:10.000,161,11076129,6165,0,1749548889,13198.2301677,29923.685778209998,53304.43582056001 2025-06-10,09:48:11.000,161,11076043,6485,0,1749548890,13198.196486149995,30846.367551300005,53304.49171752 2025-06-10,09:48:12.000,161,11076078,5645,0,1749548891,13198.14933198,30846.233617830003,53304.4497948 2025-06-10,09:48:13.000,161,11076030,5765,0,1749548892,13198.115650429994,29000.693843400004,53304.512678880004 2025-06-10,09:48:14.000,161,11075960,6045,0,1749548893,13198.055023639994,25310.00199669,53304.463769040005 2025-06-10,09:48:15.000,161,11076154,6045,0,1749548894,13198.075232569994,33613.968775379995,53304.45678192001 2025-06-10,09:48:16.000,161,11076113,6165,0,1749548895,13198.075232569994,31768.499492250005,53304.50569176001 2025-06-10,09:48:17.000,161,11076064,4925,0,1749548896,13198.10891412,30384.557897609993,53304.4497948 2025-06-10,09:48:18.000,161,11076036,5805,0,1749548897,13198.115650429994,33614.018119290005,53304.37293648 2025-06-10,09:48:19.000,161,11076118,6045,0,1749548898,13198.20322245999,33613.95467712,53304.40088496 2025-06-10,09:48:20.000,161,11076039,6525,0,1749548899,13198.277321869995,32230.02013161,53304.44280768 2025-06-10,09:48:21.000,161,11076078,5884,0,1749548900,13198.34468496999,29000.679745140005,53304.42883344 2025-06-10,09:48:22.000,161,11076053,6565,0,1749548901,13198.27058556,31307.451144599996,53304.40088496 2025-06-10,09:48:23.000,161,11076063,6245,0,1749548902,13198.216695079995,32691.695851829994,53304.414859200006 2025-06-10,09:48:24.000,161,11076042,5805,0,1749548903,13198.075232569994,30384.987894539998,53304.344988000004 2025-06-10,09:48:25.000,161,11076114,5805,0,1749548904,13198.10217780999,29462.115794940008,53304.365949360006 2025-06-10,09:48:26.000,161,11076171,6284,0,1749548905,13198.075232569994,29923.3544691,53304.33101376 2025-06-10,09:48:27.000,161,11076081,6485,0,1749548906,13198.14933198,32230.238654639994,53304.48473040001 2025-06-10,09:48:28.000,161,11076060,5884,0,1749548907,13198.196486149995,31768.929489179995,53304.296078160005 2025-06-10,09:48:29.000,161,11076140,5645,0,1749548908,13198.25037663,30385.009041929996,53304.414859200006 2025-06-10,09:48:30.000,161,11075991,6324,0,1749548909,13198.277321869995,28539.666643139994,53304.40787208001 2025-06-10,09:48:31.000,161,11075895,6324,0,1749548910,13198.257112939995,29001.335314230004,53304.43582056001 2025-06-10,09:48:32.000,161,11076026,5884,0,1749548911,13198.18301352999,27155.978817180003,53304.393897840004 2025-06-10,09:48:33.000,161,11075973,6565,0,1749548912,13198.135859359994,28539.997952250007,53304.43582056001 2025-06-10,09:48:34.000,161,11075946,5845,0,1749548913,13198.034814709994,31769.35948611,53304.40787208001 2025-06-10,09:48:35.000,161,11075957,6284,0,1749548914,13198.014605779994,28540.047296160003,53304.35197512 2025-06-10,09:48:36.000,161,11076102,5884,0,1749548915,13198.021342089989,30846.90328518,53304.393897840004 2025-06-10,09:48:37.000,161,11076069,6685,0,1749548916,13198.007869469999,31308.268843679994,53304.49171752 2025-06-10,09:48:38.000,161,11076071,6205,0,1749548917,13197.933770059994,24388.144971810005,53304.393897840004 2025-06-10,09:48:39.000,161,11075974,5925,0,1749548918,13197.886615889998,33615.03319401,53304.49870464 2025-06-10,09:48:40.000,161,11075949,6284,0,1749548919,13197.846198029998,29462.877100979997,53304.40787208001 2025-06-10,09:48:41.000,161,11076094,5725,0,1749548920,13197.913561129993,30385.59411972,53304.35896224001 2025-06-10,09:48:42.000,161,11076018,6045,0,1749548921,13197.859670649988,26694.979813440004,53304.3799236 2025-06-10,09:48:43.000,161,11075903,6165,0,1749548922,13197.927033749998,30385.650512759996,53304.38691072001 2025-06-10,09:48:44.000,161,11076000,5845,0,1749548923,13197.913561129993,29462.940543150005,53304.4497948 2025-06-10,09:48:45.000,161,11076027,6205,0,1749548924,13198.06175994999,28540.301064839994,53304.42883344 2025-06-10,09:48:46.000,161,11076103,6324,0,1749548925,13198.08196887999,28540.39270353,53304.32402664 2025-06-10,09:48:47.000,161,11076133,6525,0,1749548926,13198.257112939995,31308.395728019997,53304.44280768 2025-06-10,09:48:48.000,161,11076088,5965,0,1749548927,13198.37163021,28079.132881979996,53304.40088496 2025-06-10,09:48:49.000,161,11076063,6245,0,1749548928,13198.459202239996,32692.710926550004,53304.42883344 2025-06-10,09:48:50.000,161,11075973,6405,0,1749548929,13198.46593854999,29924.658558149997,53304.463769040005 2025-06-10,09:48:51.000,161,11076095,6485,0,1749548930,13198.499620099996,26695.381613849997,53304.63844704 2025-06-10,09:48:52.000,161,11076194,6005,0,1749548931,13198.540037959996,30386.07346056,53304.582550080006 2025-06-10,09:48:53.000,161,11076102,5884,0,1749548932,13198.580455819996,25311.411822690003,53304.60351144001 2025-06-10,09:48:54.000,161,11076107,6725,0,1749548933,13198.620873679996,25311.362478780007,53304.61049856 2025-06-10,09:48:55.000,161,11076043,6445,0,1749548934,13198.742127259997,28540.688766990002,53304.631459920005 2025-06-10,09:48:56.000,161,11076157,6284,0,1749548935,13198.863380839997,31308.727037129996,53304.69434400001 2025-06-10,09:48:57.000,161,11075998,5165,0,1749548936,13198.964425489998,33615.49138746,53304.77818944 2025-06-10,09:48:58.000,161,11076077,6365,0,1749548937,13199.139569549989,33615.427945289994,53304.8340864 2025-06-10,09:48:59.000,161,11075978,5884,0,1749548938,13199.274295749994,31770.17013606,53304.86203488001 2025-06-10,09:49:00.000,161,11076155,6365,0,1749548939,13199.30124098999,32231.648480639997,53304.82011216001 2025-06-10,09:49:01.000,161,11076116,5845,0,1749548940,13199.36860409,30847.742131649997,53304.81312504 2025-06-10,09:49:02.000,161,11076137,6205,0,1749548941,13199.375340399994,29925.144948119996,53304.9738288 2025-06-10,09:49:03.000,161,11076066,5965,0,1749548942,13199.38207670999,35461.425913169995,53304.966841680005 2025-06-10,09:49:04.000,161,11076127,6365,0,1749548943,13199.247350509999,29002.6675998,53305.085622720006 2025-06-10,09:49:05.000,161,11076080,5845,0,1749548944,13199.186723719999,30848.002949460002,53305.02273864 2025-06-10,09:49:06.000,161,11076041,6405,0,1749548945,13199.173251099994,29002.561862849994,53305.12754544001 2025-06-10,09:49:07.000,161,11075988,6084,0,1749548946,13199.166514789998,25773.06639552,53305.14151968 2025-06-10,09:49:08.000,161,11076133,6205,0,1749548947,13199.206932649999,36384.030145829995,53305.07164848 2025-06-10,09:49:09.000,161,11076017,6525,0,1749548948,13199.44270349999,25772.967707699994,53305.12754544001 2025-06-10,09:49:10.000,161,11076129,6284,0,1749548949,13199.54374814999,29463.65250528,53305.134532560005 2025-06-10,09:49:11.000,161,11076048,5684,0,1749548950,13199.658265419996,33615.75925440001,53305.22536512001 2025-06-10,09:49:12.000,161,11076048,6124,0,1749548951,13199.819936859996,32231.75421759,53305.23933936 2025-06-10,09:49:13.000,161,11076159,6445,0,1749548952,13199.887299959992,29002.519568069998,53305.19741664001 2025-06-10,09:49:14.000,161,11076062,5684,0,1749548953,13199.961399369997,34077.230549850006,53305.31619768 2025-06-10,09:49:15.000,161,11076041,6284,0,1749548954,13200.001817229997,28540.935486539995,53305.38606888 2025-06-10,09:49:16.000,161,11076023,6245,0,1749548955,13200.096125570002,32231.697824550007,53305.400043120004 2025-06-10,09:49:17.000,161,11076029,6365,0,1749548956,13200.075916640002,30386.39772054,53305.421004480006 2025-06-10,09:49:18.000,161,11076080,5965,0,1749548957,13200.217379149988,30847.763279039995,53305.49087568001 2025-06-10,09:49:19.000,161,11076084,5845,0,1749548958,13200.298214869988,32232.007986269993,53305.48388856 2025-06-10,09:49:20.000,161,11076079,6205,0,1749548959,13200.304951179998,29463.95561787,53305.56074688001 2025-06-10,09:49:21.000,161,11076024,6084,0,1749548960,13200.338632729989,30386.658538350006,53305.58170824001 2025-06-10,09:49:22.000,161,11076002,5805,0,1749548961,13200.271269629993,23466.53466648,53305.63061808001 2025-06-10,09:49:23.000,161,11076082,5805,0,1749548962,13200.264533319998,29464.012010909995,53305.60965672001 2025-06-10,09:49:24.000,161,11076074,6005,0,1749548963,13200.251060699993,29925.483306359994,53305.6725408 2025-06-10,09:49:25.000,161,11076092,5965,0,1749548964,13200.318423799989,25311.93345831,53305.66555368 2025-06-10,09:49:26.000,161,11076075,6284,0,1749548965,13200.358841659989,26696.058330329994,53305.72145064 2025-06-10,09:49:27.000,161,11076137,6485,0,1749548966,13200.338632729989,27618.838791240007,53305.79132184 2025-06-10,09:49:28.000,161,11076031,6405,0,1749548967,13200.304951179998,29464.160042639996,53305.77734760001 2025-06-10,09:49:29.000,161,11075937,5965,0,1749548968,13200.237588079988,34077.69579242999,53305.78433472 2025-06-10,09:49:30.000,161,11076091,6365,0,1749548969,13200.210642839993,29002.731041969993,53305.756386240006 2025-06-10,09:49:31.000,161,11076000,5965,0,1749548970,13200.251060699993,31309.565883600008,53305.89612864001 2025-06-10,09:49:32.000,161,11076171,6324,0,1749548971,13200.224115459998,28080.091563659997,53305.79830896001 2025-06-10,09:49:33.000,161,11076036,5884,0,1749548972,13200.338632729989,28541.626301280005,53305.84023168 2025-06-10,09:49:34.000,161,11076037,6205,0,1749548973,13200.392523209994,27618.979773839994,53305.81927032 2025-06-10,09:49:35.000,161,11076167,6205,0,1749548974,13200.439677379989,27619.000921230006,53305.93805136 2025-06-10,09:49:36.000,161,11076085,5965,0,1749548975,13200.459886309989,25773.573932879997,53305.79830896001 2025-06-10,09:49:37.000,161,11076014,5884,0,1749548976,13200.392523209994,26235.038179199997,53305.86818016001 2025-06-10,09:49:38.000,161,11076081,6124,0,1749548977,13200.325160109998,29464.406762190003,53305.84023168 2025-06-10,09:49:39.000,161,11076000,5765,0,1749548978,13200.358841659989,32693.606166059995,53305.94503848001 2025-06-10,09:49:40.000,161,11076186,5805,0,1749548979,13200.358841659989,29464.237583070004,53305.9520256 2025-06-10,09:49:41.000,161,11076170,5684,0,1749548980,13200.372314279994,28080.253693649996,53305.88914152 2025-06-10,09:49:42.000,161,11076147,6165,0,1749548981,13200.412732139994,26696.178165539997,53305.91709000001 2025-06-10,09:49:43.000,161,11076161,6124,0,1749548982,13200.419468449989,29002.96366326,53306.00093544 2025-06-10,09:49:44.000,161,11076146,5884,0,1749548983,13200.372314279994,29464.181190029994,53305.9520256 2025-06-10,09:49:45.000,161,11076148,5884,0,1749548984,13200.345369039998,28080.218448,53305.93805136 2025-06-10,09:49:46.000,161,11076120,5765,0,1749548985,13200.365577969998,26234.83375443,53306.00093544 2025-06-10,09:49:47.000,161,11076102,6165,0,1749548986,13200.385786899998,24850.715931540006,53305.9869612 2025-06-10,09:49:48.000,161,11076061,6245,0,1749548987,13200.439677379989,25773.425901149996,53306.091768000006 2025-06-10,09:49:49.000,161,11076078,5925,0,1749548988,13200.432941069994,32693.768296049995,53306.08478088001 2025-06-10,09:49:50.000,161,11076153,6445,0,1749548989,13200.426204759999,28541.640399540003,53306.06381952001 2025-06-10,09:49:51.000,161,11076108,5845,0,1749548990,13200.412732139994,24850.871012400006,53306.021896800004 2025-06-10,09:49:52.000,161,11076167,6445,0,1749548991,13200.399259519989,31771.319144249996,53306.09875512 2025-06-10,09:49:53.000,161,11076063,6565,0,1749548992,13200.291478559993,27157.76224707,53306.08478088001 2025-06-10,09:49:54.000,161,11076014,6005,0,1749548993,13200.210642839993,22082.705857919995,53306.070806640004 2025-06-10,09:49:55.000,161,11076147,6565,0,1749548994,13200.190433909993,29002.956614130002,53306.06381952001 2025-06-10,09:49:56.000,161,11076051,6485,0,1749548995,13200.183697599998,28080.112711049995,53306.07779376 2025-06-10,09:49:57.000,161,11076164,6284,0,1749548996,13200.264533319998,29464.12479699,53306.00093544 2025-06-10,09:49:58.000,161,11076094,5884,0,1749548997,13200.352105349994,33154.908282389995,53306.042858160006 2025-06-10,09:49:59.000,161,11076077,6525,0,1749548998,13200.392523209994,30386.806570080007,53306.042858160006 2025-06-10,09:50:00.000,161,11076115,6445,0,1749548999,13200.426204759999,28541.49941694,53306.042858160006 2025-06-10,09:50:01.000,161,11076066,5884,0,1749549000,13200.533985719994,29925.73707504,53306.03587104001 2025-06-10,09:50:02.000,161,11076016,5925,0,1749549001,13200.439677379989,27618.937479059998,53306.02888392 2025-06-10,09:50:03.000,161,11076109,5485,0,1749549002,13200.432941069994,30848.376553349997,53306.091768000006 2025-06-10,09:50:04.000,161,11076046,5765,0,1749549003,13200.486831549999,26234.98883529,53306.00792256 2025-06-10,09:50:05.000,161,11076045,6165,0,1749549004,13200.426204759999,30387.166075710003,53306.042858160006 2025-06-10,09:50:06.000,161,11076024,5245,0,1749549005,13200.459886309989,35923.193272079996,53306.0568324 2025-06-10,09:50:07.000,161,11076025,6765,0,1749549006,13200.446413689999,33154.97877369,53306.01490968001 2025-06-10,09:50:08.000,161,11076033,6445,0,1749549007,13200.493567859994,29002.921368480005,53306.17561344 2025-06-10,09:50:09.000,161,11076137,5245,0,1749549008,13200.52051309999,29464.11774786,53306.08478088001 2025-06-10,09:50:10.000,161,11076177,6365,0,1749549009,13200.695657159995,30386.933454419996,53306.06381952001 2025-06-10,09:50:11.000,161,11076109,6565,0,1749549010,13200.695657159995,29925.680682000006,53306.10574224 2025-06-10,09:50:12.000,161,11076157,6405,0,1749549011,13200.736075019995,31771.037179050007,53306.09875512 2025-06-10,09:50:13.000,161,11076070,5044,0,1749549012,13200.796701809995,30387.03214224,53306.091768000006 2025-06-10,09:50:14.000,161,11076095,6405,0,1749549013,13200.91121908,30387.137879190006,53306.11971648 2025-06-10,09:50:15.000,161,11076058,5684,0,1749549014,13200.944900629991,28080.394676249998,53306.11272936001 2025-06-10,09:50:16.000,161,11076203,6405,0,1749549015,13200.998791109996,29925.856910250004,53306.11272936001 2025-06-10,09:50:17.000,161,11076128,5365,0,1749549016,13200.85059229,28541.81662779,53306.16163920001 2025-06-10,09:50:18.000,161,11075992,6005,0,1749549017,13200.816910739995,27619.170100350006,53306.042858160006 2025-06-10,09:50:19.000,161,11076116,5645,0,1749549018,13200.76302025999,32232.515523630005,53306.20356192001 2025-06-10,09:50:20.000,161,11076159,6485,0,1749549019,13200.736075019995,32232.473228849994,53306.24548464 2025-06-10,09:50:21.000,161,11076059,6365,0,1749549020,13200.72260239999,24850.77937371,53306.1965748 2025-06-10,09:50:22.000,161,11076087,6284,0,1749549021,13200.81017443,32232.374541030003,53306.24548464 2025-06-10,09:50:23.000,161,11076017,6525,0,1749549022,13200.88427383999,29925.58904331,53306.28042024001 2025-06-10,09:50:24.000,161,11076110,5925,0,1749549023,13200.985318489991,28080.345332340003,53306.28042024001 2025-06-10,09:50:25.000,161,11076173,6284,0,1749549024,13201.032472660001,29464.371516540006,53306.21753616 2025-06-10,09:50:26.000,161,11076146,5925,0,1749549025,13201.039208969996,28080.436971029994,53306.238497520004 2025-06-10,09:50:27.000,161,11076198,6205,0,1749549026,13200.978582179996,29464.42790958,53306.238497520004 2025-06-10,09:50:28.000,161,11075969,6525,0,1749549027,13201.005527419991,34077.92841372,53306.30138160001 2025-06-10,09:50:29.000,161,11076113,6124,0,1749549028,13200.88427383999,27157.557822300005,53306.31535584 2025-06-10,09:50:30.000,161,11076142,5925,0,1749549029,13200.944900629991,32232.374541030003,53306.37125280001 2025-06-10,09:50:31.000,161,11076043,6365,0,1749549030,13200.917955389996,29002.942515870003,53306.189587680004 2025-06-10,09:50:32.000,161,11076151,6124,0,1749549031,13201.019000039996,31771.135866869998,53306.210549040006 2025-06-10,09:50:33.000,161,11076137,6205,0,1749549032,13201.012263730001,37768.48632696,53306.17561344 2025-06-10,09:50:34.000,161,11076241,6525,0,1749549033,13201.066154209992,31309.6363749,53306.28042024001 2025-06-10,09:50:35.000,161,11076090,5645,0,1749549034,13201.072890520001,31771.072424700003,53306.266446 2025-06-10,09:50:36.000,161,11076090,5845,0,1749549035,13201.214353030002,33155.17614933,53306.308368720005 2025-06-10,09:50:37.000,161,11076088,6045,0,1749549036,13201.241298269997,32693.796492570007,53306.3363172 2025-06-10,09:50:38.000,161,11076033,6485,0,1749549037,13201.281716129997,32693.810590830006,53306.39221416 2025-06-10,09:50:39.000,161,11076020,6045,0,1749549038,13201.308661369992,23466.71794386,53306.35029144001 2025-06-10,09:50:40.000,161,11076032,6045,0,1749549039,13201.423178639998,33616.520560439996,53306.3363172 2025-06-10,09:50:41.000,161,11075998,5725,0,1749549040,13201.450123879993,31771.213407300005,53306.42016264001 2025-06-10,09:50:42.000,161,11076084,5965,0,1749549041,13201.477069119988,30848.65851855,53306.38522704 2025-06-10,09:50:43.000,161,11076033,6324,0,1749549042,13201.456860189988,29464.667579999994,53306.44811112001 2025-06-10,09:50:44.000,161,11076010,5684,0,1749549043,13201.463596499998,28542.056298209995,53306.48304672 2025-06-10,09:50:45.000,161,11076068,5845,0,1749549044,13201.497278049988,31310.14391226,53306.55291792 2025-06-10,09:50:46.000,161,11076178,5884,0,1749549045,13201.504014359998,27619.39567251,53306.53195656 2025-06-10,09:50:47.000,161,11076053,6405,0,1749549046,13201.504014359998,26235.3201444,53306.53894368001 2025-06-10,09:50:48.000,161,11076096,5725,0,1749549047,13201.517486979988,32232.832734480005,53306.56689216001 2025-06-10,09:50:49.000,161,11076134,6005,0,1749549048,13201.591586389994,29464.723973040003,53306.56689216001 2025-06-10,09:50:50.000,161,11075976,6124,0,1749549049,13201.605059009999,30387.229517879998,53306.594840640006 2025-06-10,09:50:51.000,161,11076064,5845,0,1749549050,13201.665685799999,29925.779369819997,53306.53195656 2025-06-10,09:50:52.000,161,11076133,6324,0,1749549051,13201.80041199999,23928.309074520002,53306.62278912 2025-06-10,09:50:53.000,161,11076045,6165,0,1749549052,13201.874511409995,27157.748148810002,53306.61580200001 2025-06-10,09:50:54.000,161,11076102,5884,0,1749549053,13202.015973919995,32232.656506230007,53306.62977624 2025-06-10,09:50:55.000,161,11076205,6405,0,1749549054,13202.137227499996,36384.798501,53306.762531520006 2025-06-10,09:50:56.000,161,11075972,5925,0,1749549055,13202.204590599991,27157.875033150005,53306.74855728 2025-06-10,09:50:57.000,161,11076091,6205,0,1749549056,13202.197854289996,28080.69073971,53306.78349288001 2025-06-10,09:50:58.000,161,11076131,6205,0,1749549057,13202.245008459991,28080.641395800005,53306.84637696 2025-06-10,09:50:59.000,161,11076043,6365,0,1749549058,13202.224799529991,29926.117728059995,53306.881312560006 2025-06-10,09:51:00.000,161,11076038,5684,0,1749549059,13202.312371560001,26696.63635899,53306.909261040004 2025-06-10,09:51:01.000,161,11076086,5684,0,1749549060,13202.271953700001,31310.179157909995,53306.94419664 2025-06-10,09:51:02.000,161,11076004,6005,0,1749549061,13202.312371560001,31310.186207039995,53306.95817088 2025-06-10,09:51:03.000,161,11076057,6645,0,1749549062,13202.218063219996,31771.650453359995,53306.95817088 2025-06-10,09:51:04.000,161,11076167,6284,0,1749549063,13202.197854289996,29003.513495399995,53307.02105496001 2025-06-10,09:51:05.000,161,11076054,5845,0,1749549064,13202.251744770001,28542.091543860006,53307.049003440006 2025-06-10,09:51:06.000,161,11076057,6284,0,1749549065,13202.319107869997,32232.87502926,53307.097913280006 2025-06-10,09:51:07.000,161,11076006,5845,0,1749549066,13202.352789420001,28542.16203516,53307.13284888 2025-06-10,09:51:08.000,161,11076059,6245,0,1749549067,13202.352789420001,31771.664551619993,53307.1049004 2025-06-10,09:51:09.000,161,11076050,5725,0,1749549068,13202.292162630001,29003.520544529994,53307.08393904 2025-06-10,09:51:10.000,161,11076010,5085,0,1749549069,13202.184381669991,33155.58499887001,53307.13284888 2025-06-10,09:51:11.000,161,11076058,6045,0,1749549070,13202.184381669991,25773.968684160005,53307.097913280006 2025-06-10,09:51:12.000,161,11076048,5884,0,1749549071,13202.211326910001,28080.52156059,53307.1049004 2025-06-10,09:51:13.000,161,11076056,6045,0,1749549072,13202.312371560001,31309.98178227,53307.22368144 2025-06-10,09:51:14.000,161,11076086,5285,0,1749549073,13202.413416210002,31309.833750539998,53307.216694320006 2025-06-10,09:51:15.000,161,11076067,5884,0,1749549074,13202.554878720002,29464.575941310002,53307.25861704001 2025-06-10,09:51:16.000,161,11076061,6245,0,1749549075,13202.730022779993,29003.30907063,53307.25861704001 2025-06-10,09:51:17.000,161,11076197,6685,0,1749549076,13202.91863945999,34539.611183069996,53307.3494496 2025-06-10,09:51:18.000,161,11076097,6165,0,1749549077,13202.992738869994,30387.51853221,53307.33547536001 2025-06-10,09:51:19.000,161,11076200,5925,0,1749549078,13203.03989303999,28542.105642120005,53307.44726928 2025-06-10,09:51:20.000,161,11076086,5925,0,1749549079,13203.01968410999,33617.11268736,53307.46823064 2025-06-10,09:51:21.000,161,11076093,5485,0,1749549080,13203.02642042,35923.94752899,53307.46823064 2025-06-10,09:51:22.000,161,11076063,6405,0,1749549081,13202.952321009994,27158.24158791,53307.46124352 2025-06-10,09:51:23.000,161,11076101,5485,0,1749549082,13202.93884838999,23928.865955789995,53307.56605032 2025-06-10,09:51:24.000,161,11075996,6165,0,1749549083,13202.952321009994,29465.196264750004,53307.62194728001 2025-06-10,09:51:25.000,161,11076045,5405,0,1749549084,13202.925375769999,31310.545712670006,53307.58701168 2025-06-10,09:51:26.000,161,11076028,4885,0,1749549085,13202.871485289994,26697.045208530006,53307.66387 2025-06-10,09:51:27.000,161,11075985,6324,0,1749549086,13202.89843052999,28081.064343599995,53307.71976696001 2025-06-10,09:51:28.000,161,11076126,5805,0,1749549087,13202.952321009994,31310.588007450002,53307.78963816001 2025-06-10,09:51:29.000,161,11075939,6565,0,1749549088,13202.99947517999,29465.210363010003,53307.76168968001 2025-06-10,09:51:30.000,161,11076167,6245,0,1749549089,13203.02642042,30849.173105039998,53307.817586640005 2025-06-10,09:51:31.000,161,11076100,5044,0,1749549090,13203.012947799994,31771.960615079995,53307.83156088 2025-06-10,09:51:32.000,161,11075983,6765,0,1749549091,13203.053365659995,29465.034134760004,53307.78963816001 2025-06-10,09:51:33.000,161,11076055,5445,0,1749549092,13203.08031089999,26235.63735525,53307.90143208 2025-06-10,09:51:34.000,161,11076081,5245,0,1749549093,13203.12072875999,30387.779350020006,53307.95034192 2025-06-10,09:51:35.000,161,11076071,6084,0,1749549094,13203.20156447999,29465.027085630005,53307.99226464 2025-06-10,09:51:36.000,161,11076110,5925,0,1749549095,13203.36997223,27619.741079879997,53307.99925176 2025-06-10,09:51:37.000,161,11076159,5565,0,1749549096,13203.477753189996,28081.071392729995,53307.92239344 2025-06-10,09:51:38.000,161,11076075,6365,0,1749549097,13203.444071639991,31310.644400489997,53308.09008432 2025-06-10,09:51:39.000,161,11076059,6405,0,1749549098,13203.558588909997,29926.70985498,53308.11104568 2025-06-10,09:51:40.000,161,11076159,6445,0,1749549099,13203.518171049996,32233.636335300005,53308.21585248001 2025-06-10,09:51:41.000,161,11076177,6405,0,1749549100,13203.450807950001,32233.727973989997,53308.34860776 2025-06-10,09:51:42.000,161,11076059,6245,0,1749549101,13203.396917469996,28542.817604249998,53308.2577752 2025-06-10,09:51:43.000,161,11076011,5245,0,1749549102,13203.32955437,30849.581954580004,53308.19489112001 2025-06-10,09:51:44.000,161,11076071,5565,0,1749549103,13203.30260912999,33156.247617090004,53308.271749440006 2025-06-10,09:51:45.000,161,11076003,5365,0,1749549104,13203.417126399996,27619.980750300005,53308.34860776 2025-06-10,09:51:46.000,161,11076108,4965,0,1749549105,13203.356499609996,25313.138859540006,53308.3975176 2025-06-10,09:51:47.000,161,11076116,5085,0,1749549106,13203.383444849991,34540.1821626,53308.38354336001 2025-06-10,09:51:48.000,161,11076086,5725,0,1749549107,13203.39018116,29926.568872379998,53308.42546608 2025-06-10,09:51:49.000,161,11075975,5365,0,1749549108,13203.504698429992,29926.56182325,53308.47437592 2025-06-10,09:51:50.000,161,11076096,5005,0,1749549109,13203.545116289992,27619.755178139996,53308.48136304001 2025-06-10,09:51:51.000,161,11076098,5965,0,1749549110,13203.612479390002,25774.292944140005,53308.49533728 2025-06-10,09:51:52.000,161,11076202,5965,0,1749549111,13203.599006769997,32233.262731409995,53308.586169840004 2025-06-10,09:51:53.000,161,11076112,5925,0,1749549112,13203.639424629997,24390.25971081,53308.57918272001 2025-06-10,09:51:54.000,161,11076153,6245,0,1749549113,13203.693315110002,29465.189215620005,53308.55822136001 2025-06-10,09:51:55.000,161,11076062,5005,0,1749549114,13203.908877029993,25774.243600229995,53308.62110544 2025-06-10,09:51:56.000,161,11076136,5725,0,1749549115,13204.057075849989,32694.600093390007,53308.72591224001 2025-06-10,09:51:57.000,161,11076107,6645,0,1749549116,13204.164856809999,34540.13281869001,53308.74687360001 2025-06-10,09:51:58.000,161,11076002,5884,0,1749549117,13204.15812049999,31310.841776129993,53308.90757736 2025-06-10,09:51:59.000,161,11076017,6205,0,1749549118,13204.171593119994,33156.46614012,53308.93552584001 2025-06-10,09:52:00.000,161,11076138,5925,0,1749549119,13204.097493709989,30849.680642399995,53308.97744856 2025-06-10,09:52:01.000,161,11076153,5605,0,1749549120,13203.976240129989,30388.223445209995,53308.991422800005 2025-06-10,09:52:02.000,161,11075790,6005,0,1749549121,13203.881931789998,30388.32918216,53308.97744856 2025-06-10,09:52:03.000,161,11076009,6284,0,1749549122,13203.828041309993,35462.89213221001,53309.07526824 2025-06-10,09:52:04.000,161,11076086,5845,0,1749549123,13203.814568690002,29926.54772499,53309.00539704 2025-06-10,09:52:05.000,161,11076000,6045,0,1749549124,13203.996449059989,29003.9364432,53309.06129400001 2025-06-10,09:52:06.000,161,11076023,6324,0,1749549125,13204.164856809999,30387.927381750007,53309.13815232 2025-06-10,09:52:07.000,161,11076068,6245,0,1749549126,13204.20527467,27619.987799430004,53309.13116520001 2025-06-10,09:52:08.000,161,11076050,5965,0,1749549127,13204.23895621999,29926.653461940004,53309.14513944 2025-06-10,09:52:09.000,161,11076087,6324,0,1749549128,13204.25916514999,27619.832718570004,53309.20103640001 2025-06-10,09:52:10.000,161,11076023,5765,0,1749549129,13204.26590146,30849.328185899998,53309.14513944 2025-06-10,09:52:11.000,161,11076068,5565,0,1749549130,13204.32652825,32694.585995129994,53309.31981744001 2025-06-10,09:52:12.000,161,11076077,5445,0,1749549131,13204.36694611,33155.909258850006,53309.31981744001 2025-06-10,09:52:13.000,161,11076007,6245,0,1749549132,13204.46799076,34078.66857237001,53309.38270152 2025-06-10,09:52:14.000,161,11076088,6205,0,1749549133,13204.52861755,25774.159010670002,53309.31283032 2025-06-10,09:52:15.000,161,11076023,5605,0,1749549134,13204.575771719996,26235.743092200006,53309.28488184 2025-06-10,09:52:16.000,161,11076064,4925,0,1749549135,13204.6296622,28542.549737309993,53309.34776592001 2025-06-10,09:52:17.000,161,11076037,6565,0,1749549136,13204.50840862,30849.342284159997,53309.424624240004 2025-06-10,09:52:18.000,161,11076056,4925,0,1749549137,13204.40736397,31772.094548549998,53309.35475304 2025-06-10,09:52:19.000,161,11076090,5044,0,1749549138,13204.38041872999,28542.613179480002,53309.41065 2025-06-10,09:52:20.000,161,11076111,6245,0,1749549139,13204.23895621999,27158.305030079995,53309.4805212 2025-06-10,09:52:21.000,161,11076039,6365,0,1749549140,13204.24569253,31771.60815858,53309.45955984 2025-06-10,09:52:22.000,161,11076125,6485,0,1749549141,13204.30631932,29926.124777189994,53309.51545680001 2025-06-10,09:52:23.000,161,11076033,6485,0,1749549142,13204.40062765999,31771.636355099996,53309.50148256 2025-06-10,09:52:24.000,161,11076059,6245,0,1749549143,13204.52188123999,30848.947532880004,53309.52943104 2025-06-10,09:52:25.000,161,11075981,6365,0,1749549144,13204.56903541,32694.37452123,53309.52943104 2025-06-10,09:52:26.000,161,11075937,6485,0,1749549145,13204.54882648,25774.18015806,53309.57135376 2025-06-10,09:52:27.000,161,11076029,5925,0,1749549146,13204.575771719996,27158.24158791,53309.5503924 2025-06-10,09:52:28.000,161,11076042,5805,0,1749549147,13204.602716959991,25312.73705913,53309.592315120004 2025-06-10,09:52:29.000,161,11076072,5884,0,1749549148,13204.50840862,29003.407758450005,53309.58532800001 2025-06-10,09:52:30.000,161,11076183,6365,0,1749549149,13204.50167230999,31771.481274239995,53309.60628936001 2025-06-10,09:52:31.000,161,11075993,6565,0,1749549150,13204.58924434,30387.440991780008,53309.66917344 2025-06-10,09:52:32.000,161,11076197,6365,0,1749549151,13204.649871130001,30387.497384820002,53309.63423784001 2025-06-10,09:52:33.000,161,11075914,5725,0,1749549152,13204.649871130001,27158.044212270004,53309.74603176 2025-06-10,09:52:34.000,161,11076036,5925,0,1749549153,13204.56903541,26696.62226073,53309.72507040001 2025-06-10,09:52:35.000,161,11076042,5845,0,1749549154,13204.60945327,30387.21541962,53309.760006000004 2025-06-10,09:52:36.000,161,11076064,5845,0,1749549155,13204.670080060001,32693.824689090005,53309.77398024001 2025-06-10,09:52:37.000,161,11075977,6645,0,1749549156,13204.825015189992,29003.111694990002,53309.8648128 2025-06-10,09:52:38.000,161,11076010,5684,0,1749549157,13204.919323529997,25312.328209590007,53309.829877200005 2025-06-10,09:52:39.000,161,11076081,6124,0,1749549158,13204.966477699993,28541.696792579998,53309.83686432 2025-06-10,09:52:40.000,161,11076035,6205,0,1749549159,13204.993422940002,32232.663555360006,53309.934684 2025-06-10,09:52:41.000,161,11076132,5765,0,1749549160,13205.033840800003,31771.488323369995,53309.948658240006 2025-06-10,09:52:42.000,161,11076039,6124,0,1749549161,13205.040577109998,31310.207354430007,53309.98359384 2025-06-10,09:52:43.000,161,11076021,6245,0,1749549162,13204.926059839992,31771.481274239995,53310.02551656 2025-06-10,09:52:44.000,161,11076054,6005,0,1749549163,13204.804806259992,30387.264763529995,53310.02551656 2025-06-10,09:52:45.000,161,11076095,6205,0,1749549164,13204.798069949997,25773.70786635,53310.06045216001 2025-06-10,09:52:46.000,161,11076094,5845,0,1749549165,13204.804806259992,28541.703841709998,53310.08840064001 2025-06-10,09:52:47.000,161,11076018,6045,0,1749549166,13204.831751500002,23466.56991213,53310.10237488 2025-06-10,09:52:48.000,161,11076034,5005,0,1749549167,13204.892378290002,25312.018047870006,53310.22115592 2025-06-10,09:52:49.000,161,11076008,5925,0,1749549168,13205.000159249998,28080.155005830005,53310.23513016001 2025-06-10,09:52:50.000,161,11076096,5805,0,1749549169,13205.215721169989,31770.95258949,53310.13731048001 2025-06-10,09:52:51.000,161,11076096,5605,0,1749549170,13205.262875339999,27618.831742110007,53310.263078640004 2025-06-10,09:52:52.000,161,11075905,5325,0,1749549171,13205.41781046999,29464.160042639996,53310.34692408 2025-06-10,09:52:53.000,161,11076126,5765,0,1749549172,13205.56600929,33616.54875695999,53310.284040000006 2025-06-10,09:52:54.000,161,11075939,5325,0,1749549173,13205.64684501,26696.248656840005,53310.27705288001 2025-06-10,09:52:55.000,161,11076079,5325,0,1749549174,13205.55927297999,29464.322172629996,53310.34692408 2025-06-10,09:52:56.000,161,11076133,5405,0,1749549175,13205.58621822,29003.12579325,53310.36089832 2025-06-10,09:52:57.000,161,11076151,6605,0,1749549176,13205.532327739995,34077.991855889995,53310.458718 2025-06-10,09:52:58.000,161,11076053,6405,0,1749549177,13205.53906404999,29464.526597400007,53310.42378240001 2025-06-10,09:52:59.000,161,11076120,6005,0,1749549178,13205.572745599995,32232.846832740004,53310.54256344001 2025-06-10,09:53:00.000,161,11076043,5325,0,1749549179,13205.55927297999,34078.153985879995,53310.52160208001 2025-06-10,09:53:01.000,161,11076025,5365,0,1749549180,13205.59969083999,28080.68369058,53310.67531872 2025-06-10,09:53:02.000,161,11075951,6084,0,1749549181,13205.572745599995,27158.156998349994,53310.54256344001 2025-06-10,09:53:03.000,161,11076153,6165,0,1749549182,13205.52559143,30849.067368090007,53310.58448616 2025-06-10,09:53:04.000,161,11076041,6565,0,1749549183,13205.44475571,29003.739067560004,53310.59147328001 2025-06-10,09:53:05.000,161,11076086,5845,0,1749549184,13205.35718367999,29003.576937570004,53310.633396 2025-06-10,09:53:06.000,161,11076109,6445,0,1749549185,13205.42454678,27619.466163809993,53310.619421760006 2025-06-10,09:53:07.000,161,11076065,5605,0,1749549186,13205.54580036,29464.90725042,53310.68230584 2025-06-10,09:53:08.000,161,11075987,6485,0,1749549187,13205.72094441999,28080.86696796,53310.75916416001 2025-06-10,09:53:09.000,161,11076157,5684,0,1749549188,13205.774834899996,28542.197280809996,53310.85698384001 2025-06-10,09:53:10.000,161,11075962,5965,0,1749549189,13205.781571209991,29926.336251090004,53310.69628008 2025-06-10,09:53:11.000,161,11076072,4925,0,1749549190,13205.855670619996,30849.194252429996,53310.75217704 2025-06-10,09:53:12.000,161,11076068,4925,0,1749549191,13205.835461689996,30849.025073309997,53310.81506112 2025-06-10,09:53:13.000,161,11076100,5965,0,1749549192,13205.774834899996,33617.30301387,53310.82204824 2025-06-10,09:53:14.000,161,11076007,6525,0,1749549193,13205.74115334999,34540.01298348,53310.86397096 2025-06-10,09:53:15.000,161,11076148,5765,0,1749549194,13205.74115334999,26696.988815489996,53310.91986792 2025-06-10,09:53:16.000,161,11076074,6005,0,1749549195,13205.714208109996,29926.5265776,53310.89191944 2025-06-10,09:53:17.000,161,11076197,6565,0,1749549196,13205.76809859,30849.250645470005,53310.94781640001 2025-06-10,09:53:18.000,161,11076091,5565,0,1749549197,13205.82872538,27158.495356590007,53310.98973912 2025-06-10,09:53:19.000,161,11076049,5405,0,1749549198,13205.943242649992,27619.762227269995,53310.982752 2025-06-10,09:53:20.000,161,11076020,6005,0,1749549199,13205.896088479996,30849.412775460005,53311.07358456001 2025-06-10,09:53:21.000,161,11076024,5965,0,1749549200,13205.673790249995,33617.852846010006,53311.02467472001 2025-06-10,09:53:22.000,161,11075965,6165,0,1749549201,13205.592954529995,29465.626261679994,53311.02467472001 2025-06-10,09:53:23.000,161,11076092,5845,0,1749549202,13205.45822832999,32694.99484467,53311.19935272 2025-06-10,09:53:24.000,161,11076133,6365,0,1749549203,13205.262875339999,28081.296964890003,53311.122494400006 2025-06-10,09:53:25.000,161,11075962,5845,0,1749549204,13205.087731279993,29926.54067586,53311.13646864 2025-06-10,09:53:26.000,161,11076034,6005,0,1749549205,13205.114676519988,25313.004926070003,53311.07358456001 2025-06-10,09:53:27.000,161,11076158,5925,0,1749549206,13205.094467589988,27158.326177470008,53311.0875588 2025-06-10,09:53:28.000,161,11076127,6405,0,1749549207,13205.202248549998,25774.208354579998,53311.08057168 2025-06-10,09:53:29.000,161,11076028,5205,0,1749549208,13205.235930099989,32694.437963400007,53311.0875588 2025-06-10,09:53:30.000,161,11076038,5965,0,1749549209,13205.141621759998,31771.939467689997,53311.052623200005 2025-06-10,09:53:31.000,161,11076072,5525,0,1749549210,13205.121412829998,28080.951557520006,53311.20633984 2025-06-10,09:53:32.000,161,11076129,6165,0,1749549211,13205.020368179998,25312.87804173,53311.12948152 2025-06-10,09:53:33.000,161,11076029,6124,0,1749549212,13204.959741389997,29464.977741719995,53311.07358456001 2025-06-10,09:53:34.000,161,11075989,6284,0,1749549213,13204.932796150002,27619.614195539994,53311.12948152 2025-06-10,09:53:35.000,161,11076098,5125,0,1749549214,13204.878905669997,30387.581974379995,53311.066597439996 2025-06-10,09:53:36.000,161,11075994,5805,0,1749549215,13204.885641979992,32233.030110120002,53311.08057168 2025-06-10,09:53:37.000,161,11076028,6165,0,1749549216,13204.818278879997,30848.961631140002,53311.122494400006 2025-06-10,09:53:38.000,161,11076132,5245,0,1749549217,13204.737443159996,29926.23756327,53311.13646864 2025-06-10,09:53:39.000,161,11076084,5965,0,1749549218,13204.764388399992,27158.142900089995,53311.11550728001 2025-06-10,09:53:40.000,161,11075970,4925,0,1749549219,13204.791333640002,32232.832734480005,53311.052623200005 2025-06-10,09:53:41.000,161,11076031,6324,0,1749549220,13204.804806259992,31310.207354430007,53310.982752 2025-06-10,09:53:42.000,161,11075987,6405,0,1749549221,13204.865433049992,31771.57291293,53311.11550728001 2025-06-10,09:53:43.000,161,11075908,5725,0,1749549222,13204.899114599997,27158.044212270004,53311.0875588 2025-06-10,09:53:44.000,161,11075905,6405,0,1749549223,13204.750915780001,30387.67361307,53311.07358456001 2025-06-10,09:53:45.000,161,11075977,6365,0,1749549224,13204.582508029991,27158.044212270004,53311.11550728001 2025-06-10,09:53:46.000,161,11075945,6124,0,1749549225,13204.393891349995,29464.702825650005,53311.0875588 2025-06-10,09:53:47.000,161,11075788,5085,0,1749549226,13204.29958300999,32694.000917340003,53311.003713360005 2025-06-10,09:53:48.000,161,11075961,6445,0,1749549227,13204.24569253,25773.665571570004,53311.0875588 2025-06-10,09:53:49.000,161,11075964,5884,0,1749549228,13204.27937407999,29925.680682000006,53311.0875588 2025-06-10,09:53:50.000,161,11076001,6245,0,1749549229,13204.434309209995,34077.91431546,53311.03864896 2025-06-10,09:53:51.000,161,11076017,6445,0,1749549230,13204.38715504,31309.777357500003,53311.003713360005 2025-06-10,09:53:52.000,161,11075971,6324,0,1749549231,13204.48819969,28080.3594306,53311.003713360005 2025-06-10,09:53:53.000,161,11076053,6245,0,1749549232,13204.48819969,27618.838791240007,53310.954803520006 2025-06-10,09:53:54.000,161,11076089,6205,0,1749549233,13204.46125444999,30848.299012920004,53310.91986792 2025-06-10,09:53:55.000,161,11076083,6365,0,1749549234,13204.494935999996,27157.44503622,53311.03864896 2025-06-10,09:53:56.000,161,11076107,6284,0,1749549235,13204.52188123999,32232.304049729995,53310.954803520006 2025-06-10,09:53:57.000,161,11076048,6084,0,1749549236,13204.555562789996,30848.136882930005,53311.05961032 2025-06-10,09:53:58.000,161,11076048,5805,0,1749549237,13204.676816369996,28080.05631801,53310.96179064 2025-06-10,09:53:59.000,161,11075963,6205,0,1749549238,13204.858696739997,29002.864975439996,53311.003713360005 2025-06-10,09:54:00.000,161,11076050,6045,0,1749549239,13204.926059839992,27157.423888830002,53311.01070048 2025-06-10,09:54:01.000,161,11076049,6324,0,1749549240,13204.986686629993,32693.810590830006,53310.99672624001 2025-06-10,09:54:02.000,161,11076132,6005,0,1749549241,13204.993422940002,34539.22348092,53311.0875588 2025-06-10,09:54:03.000,161,11076057,6284,0,1749549242,13205.000159249998,25773.72196461,53311.02467472001 2025-06-10,09:54:04.000,161,11075966,5845,0,1749549243,13204.973214010002,30848.573928989994,53311.01070048 2025-06-10,09:54:05.000,161,11075988,5845,0,1749549244,13204.865433049992,30848.707862459996,53311.171404240005 2025-06-10,09:54:06.000,161,11076042,5965,0,1749549245,13204.649871130001,31310.214403560007,53311.052623200005 2025-06-10,09:54:07.000,161,11076065,6324,0,1749549246,13204.643134819991,29464.723973040003,53311.066597439996 2025-06-10,09:54:08.000,161,11076077,6445,0,1749549247,13204.575771719996,29003.168088029997,53311.13646864 2025-06-10,09:54:09.000,161,11076026,5925,0,1749549248,13204.595980649996,31310.031126179994,53311.122494400006 2025-06-10,09:54:10.000,161,11076095,6284,0,1749549249,13204.54882648,32694.071408639997,53311.052623200005 2025-06-10,09:54:11.000,161,11076001,6284,0,1749549250,13204.52861755,29003.386611060007,53311.18537848 2025-06-10,09:54:12.000,161,11075984,5805,0,1749549251,13204.56903541,28541.99990517,53311.10852016 2025-06-10,09:54:13.000,161,11075901,6324,0,1749549252,13204.643134819991,26696.608162470002,53311.0875588 2025-06-10,09:54:14.000,161,11076025,6405,0,1749549253,13204.6296622,33616.908262590005,53311.10852016 2025-06-10,09:54:15.000,161,11076092,6005,0,1749549254,13204.54209016999,29003.407758450005,53311.09454592001 2025-06-10,09:54:16.000,161,11076024,5765,0,1749549255,13204.48146337999,25774.123765020006,53311.03864896 2025-06-10,09:54:17.000,161,11076184,6165,0,1749549256,13204.393891349995,31771.791435959996,53311.08057168 2025-06-10,09:54:18.000,161,11076078,5925,0,1749549257,13204.23895621999,33155.704834079996,53311.0176876 2025-06-10,09:54:19.000,161,11076109,6284,0,1749549258,13204.104230019999,34078.478245859995,53311.03166184 2025-06-10,09:54:20.000,161,11075988,5884,0,1749549259,13203.976240129989,37307.748141029995,53311.0176876 2025-06-10,09:54:21.000,161,11076061,6205,0,1749549260,13203.915613339988,31771.495372499994,53310.94082928 2025-06-10,09:54:22.000,161,11076120,5845,0,1749549261,13203.875195479988,32232.87502926,53310.91986792 2025-06-10,09:54:23.000,161,11076040,6005,0,1749549262,13203.888668099993,31310.242600080004,53310.99672624001 2025-06-10,09:54:24.000,161,11076001,6124,0,1749549263,13203.915613339988,28542.274821240004,53310.954803520006 2025-06-10,09:54:25.000,161,11075955,6565,0,1749549264,13203.895404409988,30849.032122439996,53310.94082928 2025-06-10,09:54:26.000,161,11076084,5884,0,1749549265,13203.659633559997,28081.071392729995,53310.87794520001 2025-06-10,09:54:27.000,161,11076133,5684,0,1749549266,13203.538379979997,33155.859914939996,53310.82204824 2025-06-10,09:54:28.000,161,11076046,5005,0,1749549267,13203.464280569991,29464.93544694,53310.80108688 2025-06-10,09:54:29.000,161,11076098,5884,0,1749549268,13203.36997223,31310.383582680006,53310.73820280001 2025-06-10,09:54:30.000,161,11075960,5165,0,1749549269,13203.3497633,28542.190231679997,53310.717241440005 2025-06-10,09:54:31.000,161,11075988,6245,0,1749549270,13203.26219126999,29926.20936675,53310.69628008 2025-06-10,09:54:32.000,161,11076015,6205,0,1749549271,13203.20830079,26696.699801159994,53310.79409976 2025-06-10,09:54:33.000,161,11076037,6205,0,1749549272,13203.093783519995,32694.268784279993,53310.72422856 2025-06-10,09:54:34.000,161,11076205,6365,0,1749549273,13203.113992449995,24851.11773195,53310.72422856 2025-06-10,09:54:35.000,161,11076079,6205,0,1749549274,13203.053365659995,34539.512495250005,53310.67531872 2025-06-10,09:54:36.000,161,11075934,5845,0,1749549275,13203.093783519995,25773.919340249995,53310.633396 2025-06-10,09:54:37.000,161,11075974,5485,0,1749549276,13203.16788293,25312.455093929995,53310.59147328001 2025-06-10,09:54:38.000,161,11076147,6565,0,1749549277,13203.255454959995,29464.660530869995,53310.61243464001 2025-06-10,09:54:39.000,161,11076025,6525,0,1749549278,13203.356499609996,30848.693764199998,53310.57051192001 2025-06-10,09:54:40.000,161,11076260,5845,0,1749549279,13203.417126399996,30848.750157240007,53310.61243464001 2025-06-10,09:54:41.000,161,11076018,5965,0,1749549280,13203.34302698999,25774.109666760007,53310.563524799996 2025-06-10,09:54:42.000,161,11076060,5125,0,1749549281,13203.154410309995,32694.247636889995,53310.51461496 2025-06-10,09:54:43.000,161,11076054,6084,0,1749549282,13202.972529939994,30387.412795259996,53310.61243464001 2025-06-10,09:54:44.000,161,11076224,5725,0,1749549283,13202.97926624999,31771.396684680003,53310.66134448001 2025-06-10,09:54:45.000,161,11076217,5445,0,1749549284,13202.858012669989,29003.168088029997,53310.55653768 2025-06-10,09:54:46.000,161,11076197,6324,0,1749549285,13202.777176949989,32232.642407969994,53310.58448616 2025-06-10,09:54:47.000,161,11076125,6805,0,1749549286,13202.730022779993,30848.468192040003,53310.47269224001 2025-06-10,09:54:48.000,161,11076215,5285,0,1749549287,13202.676132299988,34077.822676769996,53310.381859680005 2025-06-10,09:54:49.000,161,11076183,5525,0,1749549288,13202.507724549992,28541.52761346,53310.46570512 2025-06-10,09:54:50.000,161,11076080,5565,0,1749549289,13202.393207280002,30848.263767270008,53310.458718 2025-06-10,09:54:51.000,161,11076098,5965,0,1749549290,13202.305635249992,25312.130833949996,53310.30500136001 2025-06-10,09:54:52.000,161,11076177,6445,0,1749549291,13202.19111798,29925.504453750007,53310.32596272001 2025-06-10,09:54:53.000,161,11076160,6005,0,1749549292,13202.02271022999,30848.235570749996,53310.34692408 2025-06-10,09:54:54.000,161,11076014,5765,0,1749549293,13201.94861082,28541.154009570004,53310.20019456 2025-06-10,09:54:55.000,161,11076112,5805,0,1749549294,13201.94187450999,29463.765291360003,53310.13032336 2025-06-10,09:54:56.000,161,11076132,5765,0,1749549295,13202.02944654,30847.601149049995,53310.18622032001 2025-06-10,09:54:57.000,161,11076119,5605,0,1749549296,13202.015973919995,28540.963683060007,53310.02551656 2025-06-10,09:54:58.000,161,11076129,6165,0,1749549297,13201.975556059995,29924.912326830003,53310.10237488 2025-06-10,09:54:59.000,161,11076090,5805,0,1749549298,13201.94861082,31308.889167119996,53309.92070976001 2025-06-10,09:55:00.000,161,11076113,6365,0,1749549299,13201.995764989995,34538.24365185,53310.03250368 2025-06-10,09:55:01.000,161,11075980,6005,0,1749549300,13202.096809639996,32692.830761760008,53309.94167112001 2025-06-10,09:55:02.000,161,11076108,5805,0,1749549301,13202.00923761,28079.40779805,53309.94167112001 2025-06-10,09:55:03.000,161,11075989,6324,0,1749549302,13202.143963809991,24388.539723089998,53309.948658240006 2025-06-10,09:55:04.000,161,11075948,5925,0,1749549303,13202.11028226,29924.729049450005,53309.8648128 2025-06-10,09:55:05.000,161,11076090,5884,0,1749549304,13202.177645359996,25311.1087101,53309.78795448 2025-06-10,09:55:06.000,161,11076056,6005,0,1749549305,13202.218063219996,33615.27991356001,53309.88577416 2025-06-10,09:55:07.000,161,11076091,6605,0,1749549306,13202.204590599991,27617.80256913,53309.78795448 2025-06-10,09:55:08.000,161,11075980,5845,0,1749549307,13202.13049119,31308.593103659994,53309.7949416 2025-06-10,09:55:09.000,161,11076123,6324,0,1749549308,13202.076600709996,30847.05836604,53309.780967360006 2025-06-10,09:55:10.000,161,11076145,6165,0,1749549309,13202.015973919995,26695.00800996,53309.75301888001 2025-06-10,09:55:11.000,161,11076106,5684,0,1749549310,13201.98902868,28540.371556140002,53309.66917344 2025-06-10,09:55:12.000,161,11076097,6324,0,1749549311,13201.98229236999,32231.042255459994,53309.66917344 2025-06-10,09:55:13.000,161,11076097,6245,0,1749549312,13201.995764989995,30385.59411972,53309.6202636 2025-06-10,09:55:14.000,161,11076193,6324,0,1749549313,13202.036182849995,31308.35343324,53309.57135376 2025-06-10,09:55:15.000,161,11076021,6445,0,1749549314,13202.096809639996,31308.282941939993,53309.50846968 2025-06-10,09:55:16.000,161,11076048,5805,0,1749549315,13202.231535840001,25772.135910359997,53309.494495440005 2025-06-10,09:55:17.000,161,11076153,6725,0,1749549316,13202.13049119,30846.853941270005,53309.48750832001 2025-06-10,09:55:18.000,161,11076184,5925,0,1749549317,13202.06312808999,30385.403793210004,53309.43859848001 2025-06-10,09:55:19.000,161,11076125,6284,0,1749549318,13202.04291915999,30385.4249406,53309.45955984 2025-06-10,09:55:20.000,161,11076115,6245,0,1749549319,13202.157436429996,28540.117787459996,53309.445585600006 2025-06-10,09:55:21.000,161,11075990,5645,0,1749549320,13202.164172739991,27617.287982640002,53309.39667576001 2025-06-10,09:55:22.000,161,11076101,6565,0,1749549321,13202.218063219996,29001.314166840006,53309.34776592001 2025-06-10,09:55:23.000,161,11076148,5845,0,1749549322,13202.366262039992,25310.833794029997,53309.375714400005 2025-06-10,09:55:24.000,161,11076097,6405,0,1749549323,13202.426888829992,35460.33329802001,53309.38270152 2025-06-10,09:55:25.000,161,11075979,6245,0,1749549324,13202.406679899992,25310.833794029997,53309.424624240004 2025-06-10,09:55:26.000,161,11076110,5845,0,1749549325,13202.460570379997,28540.301064839994,53309.375714400005 2025-06-10,09:55:27.000,161,11076171,6525,0,1749549326,13202.494251930002,31769.68374609,53309.4805212 2025-06-10,09:55:28.000,161,11076149,6205,0,1749549327,13202.521197169997,30385.77034797,53309.46654696001 2025-06-10,09:55:29.000,161,11076073,6284,0,1749549328,13202.467306689992,29001.86399898,53309.375714400005 2025-06-10,09:55:30.000,161,11076126,5965,0,1749549329,13202.413416210002,27156.570944100007,53309.43859848001 2025-06-10,09:55:31.000,161,11076157,6045,0,1749549330,13202.359525729997,29924.46823164,53309.45955984 2025-06-10,09:55:32.000,161,11076170,5965,0,1749549331,13202.292162630001,32231.105697630002,53309.543405280005 2025-06-10,09:55:33.000,161,11076065,6284,0,1749549332,13202.265217389991,28079.062390680003,53309.46654696001 2025-06-10,09:55:34.000,161,11076053,6205,0,1749549333,13202.164172739991,34537.96168665,53309.51545680001 2025-06-10,09:55:35.000,161,11076115,6124,0,1749549334,13202.231535840001,30847.199348640002,53309.50148256 2025-06-10,09:55:36.000,161,11076176,5845,0,1749549335,13202.164172739991,26233.762286669997,53309.45257272 2025-06-10,09:55:37.000,161,11076160,6205,0,1749549336,13202.04965547,30385.847888400007,53309.52244392 2025-06-10,09:55:38.000,161,11076257,6205,0,1749549337,13202.04291915999,29924.531673809994,53309.50846968 2025-06-10,09:55:39.000,161,11076178,5845,0,1749549338,13201.96208343999,27156.422912370006,53309.4805212 2025-06-10,09:55:40.000,161,11075873,6525,0,1749549339,13201.88124771999,23927.012034600004,53309.45955984 2025-06-10,09:55:41.000,161,11075670,5605,0,1749549340,13201.84082985999,27156.49340367,53309.47353408 2025-06-10,09:55:42.000,161,11075808,5884,0,1749549341,13201.692631039994,33615.18827487,53309.424624240004 2025-06-10,09:55:43.000,161,11075858,6005,0,1749549342,13201.67915841999,32231.063402850006,53309.375714400005 2025-06-10,09:55:44.000,161,11075864,6005,0,1749549343,13201.658949489989,30385.74920058,53309.424624240004 2025-06-10,09:55:45.000,161,11075739,6365,0,1749549344,13201.67915841999,27617.605193490002,53309.38270152 2025-06-10,09:55:46.000,161,11075825,6284,0,1749549345,13201.71957627999,25772.079517320002,53309.375714400005 2025-06-10,09:55:47.000,161,11075628,5765,0,1749549346,13201.813884619994,31308.261794549995,53309.3058432 2025-06-10,09:55:48.000,161,11075795,6165,0,1749549347,13201.834093549995,25310.939530980002,53309.45955984 2025-06-10,09:55:49.000,161,11075878,5925,0,1749549348,13201.98229236999,28079.020095900007,53309.46654696001 2025-06-10,09:55:50.000,161,11075745,6245,0,1749549349,13202.00923761,26695.03620648,53309.56436664001 2025-06-10,09:55:51.000,161,11075750,5165,0,1749549350,13202.10354594999,29001.821704200003,53309.52244392 2025-06-10,09:55:52.000,161,11075836,5805,0,1749549351,13202.11028226,29924.545772070007,53309.40366288 2025-06-10,09:55:53.000,161,11075818,5965,0,1749549352,13202.02271022999,32231.29602414,53309.57834088 2025-06-10,09:55:54.000,161,11075761,6205,0,1749549353,13201.995764989995,34538.15906229,53309.494495440005 2025-06-10,09:55:55.000,161,11075773,6284,0,1749549354,13201.92840189,28540.632373950008,53309.4805212 2025-06-10,09:55:56.000,161,11075828,5925,0,1749549355,13201.914929269995,32231.429957610002,53309.40366288 2025-06-10,09:55:57.000,161,11075855,6365,0,1749549356,13201.71957627999,31770.043251719995,53309.50148256 2025-06-10,09:55:58.000,161,11075783,6365,0,1749549357,13201.793675689994,30385.995920129993,53309.45955984 2025-06-10,09:55:59.000,161,11075781,6124,0,1749549358,13201.75999413999,28079.217471540003,53309.494495440005 2025-06-10,09:56:00.000,161,11075619,5485,0,1749549359,13201.813884619994,28079.07648894,53309.50148256 2025-06-10,09:56:01.000,161,11075667,6365,0,1749549360,13201.88798403,28079.196324150005,53309.58532800001 2025-06-10,09:56:02.000,161,11075820,5884,0,1749549361,13202.11028226,30385.833790139994,53309.4805212 2025-06-10,09:56:03.000,161,11075702,5845,0,1749549362,13202.278690009996,30385.967723609996,53309.63423784001 2025-06-10,09:56:04.000,161,11075820,5845,0,1749549363,13202.386470969992,31770.177185189998,53309.53641816001 2025-06-10,09:56:05.000,161,11075755,6284,0,1749549364,13202.514460860002,30847.55885427,53309.55737952001 2025-06-10,09:56:06.000,161,11075729,6245,0,1749549365,13202.581823959998,28540.773356549995,53309.63423784001 2025-06-10,09:56:07.000,161,11075752,4925,0,1749549366,13202.669395989993,29924.79954075,53309.75301888001 2025-06-10,09:56:08.000,161,11075815,6445,0,1749549367,13202.669395989993,31770.261774750004,53309.73904464 2025-06-10,09:56:09.000,161,11075855,6365,0,1749549368,13202.716550159988,29463.426933120005,53309.829877200005 2025-06-10,09:56:10.000,161,11075737,6365,0,1749549369,13202.783913259998,33615.67466484,53309.83686432 2025-06-10,09:56:11.000,161,11075746,5684,0,1749549370,13202.844540049999,31770.374560829994,53309.8648128 2025-06-10,09:56:12.000,161,11075820,5925,0,1749549371,13202.851276359994,29924.975768999997,53309.927696880004 2025-06-10,09:56:13.000,161,11075749,6485,0,1749549372,13202.884957909999,28079.619271949996,53309.948658240006 2025-06-10,09:56:14.000,161,11075789,6245,0,1749549373,13202.91863945999,29925.018063780008,53309.997568080005 2025-06-10,09:56:15.000,161,11075834,5645,0,1749549374,13202.95905731999,27618.310106489997,53310.0045552 2025-06-10,09:56:16.000,161,11075711,6245,0,1749549375,13202.925375769999,25772.805577709994,53310.01852944001 2025-06-10,09:56:17.000,161,11075821,5805,0,1749549376,13202.858012669989,29925.067407690003,53310.10237488 2025-06-10,09:56:18.000,161,11075718,6045,0,1749549377,13202.817594809989,25772.770332059998,53309.98359384 2025-06-10,09:56:19.000,161,11075910,5884,0,1749549378,13202.810858499994,31308.959658420004,53310.05346504 2025-06-10,09:56:20.000,161,11075736,5925,0,1749549379,13202.871485289994,31308.973756680003,53310.18622032001 2025-06-10,09:56:21.000,161,11075661,6284,0,1749549380,13202.925375769999,32692.880105670003,53310.1792332 2025-06-10,09:56:22.000,161,11075727,6565,0,1749549381,13203.06010196999,24388.715951339997,53310.27006576 2025-06-10,09:56:23.000,161,11075777,6365,0,1749549382,13203.147674,30386.355425760004,53310.284040000006 2025-06-10,09:56:24.000,161,11075748,5925,0,1749549383,13203.22177340999,35461.17919362,53310.27705288001 2025-06-10,09:56:25.000,161,11075834,5765,0,1749549384,13203.16114661999,30386.425917059998,53310.332949840005 2025-06-10,09:56:26.000,161,11075660,6045,0,1749549385,13203.147674,31770.61423125,53310.40282104001 2025-06-10,09:56:27.000,161,11075854,6045,0,1749549386,13203.16114661999,28541.139911310005,53310.42378240001 2025-06-10,09:56:28.000,161,11075717,6405,0,1749549387,13203.053365659995,26695.910298600007,53310.40282104001 2025-06-10,09:56:29.000,161,11075655,6525,0,1749549388,13202.99947517999,33154.45713807001,53310.57051192001 2025-06-10,09:56:30.000,161,11075835,6445,0,1749549389,13203.06010196999,28541.04827262,53310.53557632 2025-06-10,09:56:31.000,161,11075809,6445,0,1749549390,13202.96579363,28540.984830450005,53310.58448616 2025-06-10,09:56:32.000,161,11075735,6445,0,1749549391,13203.06010196999,28540.843847850003,53310.55653768 2025-06-10,09:56:33.000,161,11075800,5725,0,1749549392,13203.08704721,31770.346364309997,53310.57051192001 2025-06-10,09:56:34.000,161,11075741,6405,0,1749549393,13203.147674,29463.4692279,53310.66134448001 2025-06-10,09:56:35.000,161,11075679,6365,0,1749549394,13203.194828169995,27618.26781171,53310.633396 2025-06-10,09:56:36.000,161,11075773,6324,0,1749549395,13203.30934544,29002.33629069,53310.68929296001 2025-06-10,09:56:37.000,161,11075808,5925,0,1749549396,13203.471016880001,34077.2657955,53310.80108688 2025-06-10,09:56:38.000,161,11075771,6485,0,1749549397,13203.531643670001,33154.323204600005,53310.80807400001 2025-06-10,09:56:39.000,161,11075809,6245,0,1749549398,13203.558588909997,26695.50849819,53310.80108688 2025-06-10,09:56:40.000,161,11075820,5925,0,1749549399,13203.619215699997,28079.703861510003,53310.82204824 2025-06-10,09:56:41.000,161,11075675,6365,0,1749549400,13203.693315110002,29925.018063780008,53310.933842160004 2025-06-10,09:56:42.000,161,11075713,6605,0,1749549401,13203.632688320002,29463.744143970005,53310.97576488001 2025-06-10,09:56:43.000,161,11075575,6045,0,1749549402,13203.578797839997,29924.855933789993,53311.03864896 2025-06-10,09:56:44.000,161,11075830,5845,0,1749549403,13203.619215699997,30847.798524690006,53310.96179064 2025-06-10,09:56:45.000,161,11075759,6445,0,1749549404,13203.632688320002,32693.296004339994,53311.13646864 2025-06-10,09:56:46.000,161,11075814,5765,0,1749549405,13203.578797839997,30386.461162709995,53311.09454592001 2025-06-10,09:56:47.000,161,11075800,6165,0,1749549406,13203.383444849991,29925.032162040006,53311.04563608001 2025-06-10,09:56:48.000,161,11075908,5965,0,1749549407,13203.295872819996,31309.00900233,53311.15044288 2025-06-10,09:56:49.000,161,11075777,6205,0,1749549408,13203.26892758,30847.594099919996,53311.20633984 2025-06-10,09:56:50.000,161,11075785,6205,0,1749549409,13203.24198233999,29002.209406349997,53311.122494400006 2025-06-10,09:56:51.000,161,11075710,5884,0,1749549410,13203.18135554999,34076.80760205,53311.15743 2025-06-10,09:56:52.000,161,11075813,6324,0,1749549411,13203.336290679996,29924.658558149997,53311.28319816001 2025-06-10,09:56:53.000,161,11075726,5805,0,1749549412,13203.444071639991,26233.860974490002,53311.20633984 2025-06-10,09:56:54.000,161,11075908,6084,0,1749549413,13203.625952009992,30385.826741009994,53311.27621104 2025-06-10,09:56:55.000,161,11075824,6005,0,1749549414,13203.848250239993,26695.163090820002,53311.31114664001 2025-06-10,09:56:56.000,161,11075652,5965,0,1749549415,13203.969503819993,28540.54073526,53311.34608224 2025-06-10,09:56:57.000,161,11075881,6445,0,1749549416,13204.110966329994,29463.208410089996,53311.37403072 2025-06-10,09:56:58.000,161,11075867,6324,0,1749549417,13204.124438949999,28540.512538740004,53311.49281176 2025-06-10,09:56:59.000,161,11075794,5725,0,1749549418,13204.030130609994,32231.246680230004,53311.46486328 2025-06-10,09:57:00.000,161,11075776,5965,0,1749549419,13203.915613339988,29001.758262029995,53311.51377312 2025-06-10,09:57:01.000,161,11075756,5565,0,1749549420,13203.848250239993,29924.376592949993,53311.59761856001 2025-06-10,09:57:02.000,161,11075716,5684,0,1749549421,13203.774150830002,33615.04729227,53311.59761856001 2025-06-10,09:57:03.000,161,11075773,6324,0,1749549422,13203.747205589993,29463.081525750007,53311.604605680004 2025-06-10,09:57:04.000,161,11075854,5965,0,1749549423,13203.794359760002,34999.03118169001,53311.59761856001 2025-06-10,09:57:05.000,161,11075753,6284,0,1749549424,13203.848250239993,29924.263806870003,53311.555695840005 2025-06-10,09:57:06.000,161,11075772,5765,0,1749549425,13203.881931789998,28540.167131370006,53311.674476880005 2025-06-10,09:57:07.000,161,11075822,6165,0,1749549426,13203.895404409988,29001.490395090004,53311.59761856001 2025-06-10,09:57:08.000,161,11075737,6405,0,1749549427,13203.881931789998,29462.898248369995,53311.681464 2025-06-10,09:57:09.000,161,11075697,6565,0,1749549428,13203.868459169993,26233.480321470008,53311.57665720001 2025-06-10,09:57:10.000,161,11075692,5765,0,1749549429,13203.868459169993,26233.40983017,53311.66748976001 2025-06-10,09:57:11.000,161,11075775,6324,0,1749549430,13203.854986549988,22542.584049990008,53311.73037384 2025-06-10,09:57:12.000,161,11075716,6084,0,1749549431,13203.881931789998,35921.445087839995,53311.70941248 2025-06-10,09:57:13.000,161,11075718,5925,0,1749549432,13203.922349649998,31308.04327152,53311.8212064 2025-06-10,09:57:14.000,161,11075724,5725,0,1749549433,13203.962767509998,28078.688786790008,53311.70941248 2025-06-10,09:57:15.000,161,11075851,6405,0,1749549434,13204.090757399994,28078.667639399995,53311.78627080001 2025-06-10,09:57:16.000,161,11075772,6165,0,1749549435,13204.13791156999,29001.356461620002,53311.793257920006 2025-06-10,09:57:17.000,161,11075841,6645,0,1749549436,13204.131175259994,29924.094627750004,53311.76530944001 2025-06-10,09:57:18.000,161,11075729,6165,0,1749549437,13203.982976439998,29462.84890446,53311.71639960001 2025-06-10,09:57:19.000,161,11075765,6084,0,1749549438,13203.794359760002,29001.483345960005,53311.772296560004 2025-06-10,09:57:20.000,161,11075654,5965,0,1749549439,13203.693315110002,32230.880125469994,53311.75832232 2025-06-10,09:57:21.000,161,11075590,5845,0,1749549440,13203.632688320002,30846.76230258,53311.723386720005 2025-06-10,09:57:22.000,161,11075672,5845,0,1749549441,13203.376708539996,25771.987878629996,53311.73037384 2025-06-10,09:57:23.000,161,11075636,5925,0,1749549442,13203.16114661999,28540.012050510006,53311.70941248 2025-06-10,09:57:24.000,161,11075632,5925,0,1749549443,13203.06683828,31769.429977410007,53311.66748976001 2025-06-10,09:57:25.000,161,11075778,5805,0,1749549444,13202.98600256,29001.293019450008,53311.70941248 2025-06-10,09:57:26.000,161,11075938,5845,0,1749549445,13202.972529939994,32230.717995479994,53311.625567040006 2025-06-10,09:57:27.000,161,11075672,6165,0,1749549446,13202.831067429994,29462.609234040006,53311.6115928 2025-06-10,09:57:28.000,161,11075705,6405,0,1749549447,13202.682868609998,27617.13290178,53311.569670079996 2025-06-10,09:57:29.000,161,11075762,5925,0,1749549448,13202.514460860002,31307.817699360006,53311.5417216 2025-06-10,09:57:30.000,161,11075764,5725,0,1749549449,13202.238272149996,29462.609234040006,53311.4718504 2025-06-10,09:57:31.000,161,11075764,5925,0,1749549450,13202.04291915999,26694.437030429996,53311.44390192 2025-06-10,09:57:32.000,161,11075690,6005,0,1749549451,13201.80714831,32691.78749052,53311.28319816001 2025-06-10,09:57:33.000,161,11075708,5884,0,1749549452,13201.652213179994,31769.01407874,53311.339095120005 2025-06-10,09:57:34.000,161,11075659,6284,0,1749549453,13201.584850079998,25771.31116215,53311.15743 2025-06-10,09:57:35.000,161,11075814,5884,0,1749549454,13201.578113769989,21157.972788,53311.16441712001 2025-06-10,09:57:36.000,161,11075787,6565,0,1749549455,13201.530959599993,31768.809653970005,53310.99672624001 2025-06-10,09:57:37.000,161,11075780,6005,0,1749549456,13201.551168529993,28539.42697272,53310.85698384001 2025-06-10,09:57:38.000,161,11075858,5925,0,1749549457,13201.443387569998,32691.65355705,53310.80108688 2025-06-10,09:57:39.000,161,11075725,6245,0,1749549458,13201.429914949993,32230.34439159,53310.81506112 2025-06-10,09:57:40.000,161,11075883,6124,0,1749549459,13201.254770890002,27155.647508070004,53310.69628008 2025-06-10,09:57:41.000,161,11075848,5765,0,1749549460,13201.106572069992,34998.45315303,53310.633396 2025-06-10,09:57:42.000,161,11075844,5965,0,1749549461,13200.89101015,33153.01911555001,53310.58448616 2025-06-10,09:57:43.000,161,11075809,6165,0,1749549462,13200.756283949995,28539.617299229998,53310.54256344001 2025-06-10,09:57:44.000,161,11075850,5765,0,1749549463,13200.60808513,30384.97379628,53310.53557632 2025-06-10,09:57:45.000,161,11075712,6005,0,1749549464,13200.533985719994,30384.96674715,53310.40980816 2025-06-10,09:57:46.000,161,11075671,5565,0,1749549465,13200.385786899998,28078.15305291,53310.29102712 2025-06-10,09:57:47.000,161,11075857,5645,0,1749549466,13200.291478559993,29462.136942330006,53310.20019456 2025-06-10,09:57:48.000,161,11075565,6324,0,1749549467,13200.224115459998,33614.20139667,53310.15128472 2025-06-10,09:57:49.000,161,11075783,6124,0,1749549468,13200.129807119993,30846.25476522,53310.10237488 2025-06-10,09:57:50.000,161,11075804,5765,0,1749549469,13200.102861879997,29462.094647549995,53310.03949080001 2025-06-10,09:57:51.000,161,11075791,6565,0,1749549470,13200.048971399992,28539.42697272,53309.94167112001 2025-06-10,09:57:52.000,161,11075785,6165,0,1749549471,13200.069180329992,31768.598180069996,53309.89974840001 2025-06-10,09:57:53.000,161,11075757,6124,0,1749549472,13200.035498780002,24387.193339260004,53309.73904464 2025-06-10,09:57:54.000,161,11075742,5044,0,1749549473,13200.015289850002,28539.215498820005,53309.77398024001 2025-06-10,09:57:55.000,161,11075818,5645,0,1749549474,13199.894036270001,31307.281965479997,53309.64122496 2025-06-10,09:57:56.000,161,11075705,5525,0,1749549475,13199.873827340001,29462.094647549995,53309.64821208 2025-06-10,09:57:57.000,161,11075835,6565,0,1749549476,13199.739101139996,29461.995959730004,53309.45257272 2025-06-10,09:57:58.000,161,11075814,5884,0,1749549477,13199.69194697,30845.881161330006,53309.45955984 2025-06-10,09:57:59.000,161,11075765,6124,0,1749549478,13199.58416600999,30846.029193060007,53309.41065 2025-06-10,09:58:00.000,161,11075783,6205,0,1749549479,13199.55048446,25309.931505390006,53309.41763712001 2025-06-10,09:58:01.000,161,11075870,6084,0,1749549480,13199.55048446,31307.267867219998,53309.31283032 2025-06-10,09:58:02.000,161,11075674,5085,0,1749549481,13199.516802909995,28539.229597080004,53309.24295912 2025-06-10,09:58:03.000,161,11075773,5605,0,1749549482,13199.597638629995,33613.982873639994,53309.22898488001 2025-06-10,09:58:04.000,161,11075680,6124,0,1749549483,13199.53027553,31768.654573110005,53309.10321672001 2025-06-10,09:58:05.000,161,11075696,5925,0,1749549484,13199.5100666,26232.74721195,53309.15212656001 2025-06-10,09:58:06.000,161,11075642,6045,0,1749549485,13199.58416600999,31307.359505910004,53309.05430688001 2025-06-10,09:58:07.000,161,11075534,5884,0,1749549486,13199.73236483,31307.211474180003,53309.18706216 2025-06-10,09:58:08.000,161,11075803,6365,0,1749549487,13199.907508889992,30846.036242190006,53308.991422800005 2025-06-10,09:58:09.000,161,11075798,5884,0,1749549488,13200.008553539992,31307.41589895,53309.040332640005 2025-06-10,09:58:10.000,161,11075722,5925,0,1749549489,13200.082652949997,29462.284974060007,53309.05430688001 2025-06-10,09:58:11.000,161,11075830,6124,0,1749549490,13200.102861879997,28078.251740730004,53309.01238416001 2025-06-10,09:58:12.000,161,11075712,5925,0,1749549491,13200.082652949997,32230.407833760008,53309.03334552001 2025-06-10,09:58:13.000,161,11075846,5925,0,1749549492,13200.028762469992,29923.82676081,53308.99840992 2025-06-10,09:58:14.000,161,11075685,6284,0,1749549493,13199.981608299997,28078.413870720004,53308.98443568001 2025-06-10,09:58:15.000,161,11075579,6245,0,1749549494,13199.826673169991,31307.775404579996,53308.97046144 2025-06-10,09:58:16.000,161,11075622,6084,0,1749549495,13199.718892209996,24387.623336189994,53308.942512960006 2025-06-10,09:58:17.000,161,11075784,6245,0,1749549496,13199.779518999996,28539.624348359997,53308.942512960006 2025-06-10,09:58:18.000,161,11075692,5725,0,1749549497,13199.75257376,25771.64247126,53308.90059024 2025-06-10,09:58:19.000,161,11075767,6245,0,1749549498,13199.792991620001,26694.155065230007,53308.87962888 2025-06-10,09:58:20.000,161,11075884,6005,0,1749549499,13199.894036270001,28078.110758130002,53308.86565464001 2025-06-10,09:58:21.000,161,11075762,6045,0,1749549500,13199.900772579997,30846.480337379995,53308.79578344001 2025-06-10,09:58:22.000,161,11075929,6205,0,1749549501,13199.880563649996,23464.9415631,53308.76783496001 2025-06-10,09:58:23.000,161,11075784,5965,0,1749549502,13199.867091029992,29001.004005120005,53308.90757736 2025-06-10,09:58:24.000,161,11075771,6405,0,1749549503,13199.833409480001,30385.058385840006,53308.921551600004 2025-06-10,09:58:25.000,161,11075746,5765,0,1749549504,13199.705419589991,34998.50249694,53308.83071904 2025-06-10,09:58:26.000,161,11075830,5725,0,1749549505,13199.658265419996,30385.171171919996,53308.79578344001 2025-06-10,09:58:27.000,161,11075854,6205,0,1749549506,13199.59090232,32230.47832506,53308.753860720004 2025-06-10,09:58:28.000,161,11075717,6365,0,1749549507,13199.67173804,25771.734109950004,53308.80975768 2025-06-10,09:58:29.000,161,11075788,5805,0,1749549508,13199.766046379991,29001.025152510003,53308.81674480001 2025-06-10,09:58:30.000,161,11075700,5925,0,1749549509,13199.961399369997,29923.84085907,53308.69097664 2025-06-10,09:58:31.000,161,11075728,5884,0,1749549510,13200.022026159997,27617.069459610007,53308.78879632 2025-06-10,09:58:32.000,161,11075843,6365,0,1749549511,13200.082652949997,24849.249712499994,53308.72591224001 2025-06-10,09:58:33.000,161,11075890,6245,0,1749549512,13200.048971399992,31307.979829350006,53308.74687360001 2025-06-10,09:58:34.000,161,11075716,6245,0,1749549513,13200.197170220003,30846.677713020006,53308.74687360001 2025-06-10,09:58:35.000,161,11075810,5765,0,1749549514,13200.224115459998,33614.814670980006,53308.753860720004 2025-06-10,09:58:36.000,161,11075762,5884,0,1749549515,13200.298214869988,31769.570960009994,53308.83071904 2025-06-10,09:58:37.000,161,11075713,6205,0,1749549516,13200.264533319998,30385.58707059,53308.86565464001 2025-06-10,09:58:38.000,161,11075821,6365,0,1749549517,13200.203906529998,29463.01103445,53308.80975768 2025-06-10,09:58:39.000,161,11075781,6205,0,1749549518,13200.055707710002,31769.84587608,53308.88661600001 2025-06-10,09:58:40.000,161,11075772,6005,0,1749549519,13199.974871990002,29462.961690540003,53308.87962888 2025-06-10,09:58:41.000,161,11075805,6284,0,1749549520,13199.981608299997,30847.05836604,53308.92853872 2025-06-10,09:58:42.000,161,11075863,6565,0,1749549521,13200.008553539992,29924.29905252,53308.872641760005 2025-06-10,09:58:43.000,161,11075785,6405,0,1749549522,13200.022026159997,27617.703881309993,53308.88661600001 2025-06-10,09:58:44.000,161,11075764,5884,0,1749549523,13200.035498780002,30385.713954930005,53308.872641760005 2025-06-10,09:58:45.000,161,11075755,6485,0,1749549524,13199.995080920002,28540.153033110008,53308.87962888 2025-06-10,09:58:46.000,161,11075742,5805,0,1749549525,13200.001817229997,28540.364507010003,53308.91456448001 2025-06-10,09:58:47.000,161,11075636,5285,0,1749549526,13200.082652949997,32231.14799241,53308.94950008 2025-06-10,09:58:48.000,161,11075775,6365,0,1749549527,13200.089389259992,23465.674672620007,53308.921551600004 2025-06-10,09:58:49.000,161,11075779,6284,0,1749549528,13200.035498780002,25772.460170339997,53308.93552584001 2025-06-10,09:58:50.000,161,11075828,5845,0,1749549529,13199.995080920002,29924.595115980002,53308.85866752 2025-06-10,09:58:51.000,161,11075787,6445,0,1749549530,13200.008553539992,27617.992895639996,53308.872641760005 2025-06-10,09:58:52.000,161,11075873,6205,0,1749549531,13199.988344609992,26233.938514919995,53309.0263584 2025-06-10,09:58:53.000,161,11075758,6084,0,1749549532,13199.974871990002,29924.722000320005,53308.93552584001 2025-06-10,09:58:54.000,161,11075720,5925,0,1749549533,13199.900772579997,25311.256741830002,53308.85866752 2025-06-10,09:58:55.000,161,11075810,6045,0,1749549534,13199.819936859996,29463.441031380004,53308.90757736 2025-06-10,09:58:56.000,161,11075775,6405,0,1749549535,13199.792991620001,23466.097620419998,53308.991422800005 2025-06-10,09:58:57.000,161,11075771,6805,0,1749549536,13199.739101139996,29463.419883990005,53308.88661600001 2025-06-10,09:58:58.000,161,11075838,5884,0,1749549537,13199.75257376,34076.85694596,53309.01937128 2025-06-10,09:58:59.000,161,11075706,5805,0,1749549538,13199.813200550001,28540.71696351,53308.92853872 2025-06-10,09:59:00.000,161,11075656,5165,0,1749549539,13199.961399369997,30847.495412100005,53309.10321672001 2025-06-10,09:59:01.000,161,11075705,6525,0,1749549540,13200.022026159997,30386.200344900004,53309.01937128 2025-06-10,09:59:02.000,161,11075815,5525,0,1749549541,13200.035498780002,27618.11977998,53308.97744856 2025-06-10,09:59:03.000,161,11075813,6324,0,1749549542,13199.914245200001,31770.275873010003,53309.06129400001 2025-06-10,09:59:04.000,161,11075859,6324,0,1749549543,13199.920981509997,26695.459154280004,53308.991422800005 2025-06-10,09:59:05.000,161,11075843,6365,0,1749549544,13199.833409480001,28079.42894544,53309.089242480004 2025-06-10,09:59:06.000,161,11075725,5605,0,1749549545,13199.853618410001,29924.898228570004,53309.13815232 2025-06-10,09:59:07.000,161,11075751,6645,0,1749549546,13199.786255309991,28540.921388279996,53309.07526824 2025-06-10,09:59:08.000,161,11075798,5884,0,1749549547,13199.718892209996,27618.10568172,53309.05430688001 2025-06-10,09:59:09.000,161,11075845,6445,0,1749549548,13199.60437493999,28079.42894544,53309.01238416001 2025-06-10,09:59:10.000,161,11075861,6284,0,1749549549,13199.52353921999,24849.98987115,53309.01238416001 2025-06-10,09:59:11.000,161,11075688,6084,0,1749549550,13199.57069339,31770.14898867,53308.97046144 2025-06-10,09:59:12.000,161,11075755,6525,0,1749549551,13199.62458386999,32692.851909150006,53309.00539704 2025-06-10,09:59:13.000,161,11075904,6084,0,1749549552,13199.54374814999,29924.79954075,53308.97046144 2025-06-10,09:59:14.000,161,11075844,5884,0,1749549553,13199.54374814999,24849.98282202,53308.97744856 2025-06-10,09:59:15.000,161,11075818,5765,0,1749549554,13199.476385049995,29924.743147710004,53308.942512960006 2025-06-10,09:59:16.000,161,11075770,5925,0,1749549555,13199.48985767,27156.79651626,53308.90059024 2025-06-10,09:59:17.000,161,11075748,6045,0,1749549556,13199.476385049995,30386.038214910004,53308.90059024 2025-06-10,09:59:18.000,161,11075807,6245,0,1749549557,13199.516802909995,29924.707902060007,53308.89360312001 2025-06-10,09:59:19.000,161,11075803,6284,0,1749549558,13199.57069339,30847.37557689,53308.93552584001 2025-06-10,09:59:20.000,161,11075740,6045,0,1749549559,13199.64479279999,31308.776381040007,53309.01937128 2025-06-10,09:59:21.000,161,11075705,6365,0,1749549560,13199.658265419996,30847.39672428,53309.00539704 2025-06-10,09:59:22.000,161,11075813,6284,0,1749549561,13199.766046379991,29002.0331781,53308.93552584001 2025-06-10,09:59:23.000,161,11075823,6365,0,1749549562,13199.826673169991,29463.264803130005,53308.90757736 2025-06-10,09:59:24.000,161,11075815,6284,0,1749549563,13199.799727929996,31770.332266049998,53308.97744856 2025-06-10,09:59:25.000,161,11075741,6365,0,1749549564,13199.718892209996,29463.553817459993,53308.92853872 2025-06-10,09:59:26.000,161,11075690,5205,0,1749549565,13199.739101139996,30386.320180110008,53309.01238416001 2025-06-10,09:59:27.000,161,11075783,6525,0,1749549566,13199.705419589991,28079.56992804,53308.92853872 2025-06-10,09:59:28.000,161,11075645,5285,0,1749549567,13199.597638629995,32692.92240045,53308.921551600004 2025-06-10,09:59:29.000,161,11075874,5884,0,1749549568,13199.5100666,33615.618271800005,53308.90757736 2025-06-10,09:59:30.000,161,11075676,5005,0,1749549569,13199.597638629995,29002.02612897,53308.90059024 2025-06-10,09:59:31.000,161,11075883,5565,0,1749549570,13199.617847559995,26233.89622014,53308.97744856 2025-06-10,09:59:32.000,161,11075824,6445,0,1749549571,13199.73236483,30385.76329884,53308.97046144 2025-06-10,09:59:33.000,161,11075642,4965,0,1749549572,13199.819936859996,30847.171152120005,53308.90757736 2025-06-10,09:59:34.000,161,11075662,5325,0,1749549573,13199.819936859996,28079.132881979996,53309.040332640005 2025-06-10,09:59:35.000,161,11075742,4925,0,1749549574,13199.806464239991,31308.748184519995,53308.91456448001 2025-06-10,09:59:36.000,161,11075782,4965,0,1749549575,13199.867091029992,33615.48433833,53308.88661600001 2025-06-10,09:59:37.000,161,11075625,5805,0,1749549576,13199.880563649996,23927.272852409995,53308.921551600004 2025-06-10,09:59:38.000,161,11075716,6124,0,1749549577,13199.833409480001,34076.79350379,53308.86565464001 2025-06-10,09:59:39.000,161,11075589,5605,0,1749549578,13199.860354719996,29001.892195499997,53308.872641760005 2025-06-10,09:59:40.000,161,11075670,5125,0,1749549579,13199.840145789996,32692.809614369995,53308.97744856 2025-06-10,09:59:41.000,161,11075689,5805,0,1749549580,13199.786255309991,29924.736098580004,53308.84469328001 2025-06-10,09:59:42.000,161,11075709,6445,0,1749549581,13199.63132018,26234.023104480002,53308.94950008 2025-06-10,09:59:43.000,161,11075696,5005,0,1749549582,13199.577429699995,30847.326232980005,53308.83770616 2025-06-10,09:59:44.000,161,11075792,5085,0,1749549583,13199.55048446,28079.154029369995,53308.78879632 2025-06-10,09:59:45.000,161,11075870,6005,0,1749549584,13199.516802909995,32692.57699308,53308.90757736 2025-06-10,09:59:46.000,161,11075889,6725,0,1749549585,13199.52353921999,28540.54073526,53308.83071904 2025-06-10,09:59:47.000,161,11075782,5085,0,1749549586,13199.46291242999,27617.717979570007,53308.79578344001 2025-06-10,09:59:48.000,161,11075901,6605,0,1749549587,13199.36186777999,29924.510526419996,53308.83770616 2025-06-10,09:59:49.000,161,11075747,6405,0,1749549588,13199.287768369999,26233.529665380003,53308.83770616 2025-06-10,09:59:50.000,161,11075715,5365,0,1749549589,13199.36186777999,29924.32019991,53308.774822080006 2025-06-10,09:59:51.000,161,11075782,5684,0,1749549590,13199.42923088,25772.227549050003,53308.78879632 2025-06-10,09:59:52.000,161,11075825,6205,0,1749549591,13199.46291242999,30846.994923870006,53308.80277056 2025-06-10,09:59:53.000,161,11075741,6725,0,1749549592,13199.516802909995,27617.48535828,53308.76084784 2025-06-10,09:59:54.000,161,11075732,5085,0,1749549593,13199.537011839995,29001.469247700006,53308.78879632 2025-06-10,09:59:55.000,161,11075708,5884,0,1749549594,13199.60437493999,28078.93550634,53308.753860720004 2025-06-10,09:59:56.000,161,11075757,6405,0,1749549595,13199.617847559995,30385.643463629996,53308.76783496001 2025-06-10,09:59:57.000,161,11075750,6205,0,1749549596,13199.55048446,29001.603181169994,53308.80975768 2025-06-10,09:59:58.000,161,11075729,6205,0,1749549597,13199.435967189995,26233.642451460008,53308.67001528 2025-06-10,09:59:59.000,161,11075708,5925,0,1749549598,13199.294504679994,26694.747192149996,53308.711938 2025-06-10,10:00:00.000,161,11075797,6284,0,1749549599,13199.220405269989,29462.616283170006,53308.68398952 2025-06-10,10:00:01.000,161,11075745,6365,0,1749549600,13199.213668959994,33153.17419641001,53308.586169840004 2025-06-10,10:00:02.000,161,11075722,6084,0,1749549601,13199.139569549989,27617.111754390004,53308.67700240001 2025-06-10,10:00:03.000,161,11075818,6165,0,1749549602,13198.984634419998,30385.178221049995,53308.64905392001 2025-06-10,10:00:04.000,161,11075792,5845,0,1749549603,13198.998107039988,30846.480337379995,53308.63507968 2025-06-10,10:00:05.000,161,11075662,5884,0,1749549604,13198.984634419998,29462.334317970002,53308.607131200006 2025-06-10,10:00:06.000,161,11075685,6365,0,1749549605,13198.822962979997,25310.31920754,53308.49533728 2025-06-10,10:00:07.000,161,11075708,5965,0,1749549606,13198.701709399997,28539.645495749995,53308.54424712 2025-06-10,10:00:08.000,161,11075875,6405,0,1749549607,13198.593928440001,35459.60723763,53308.46040168001 2025-06-10,10:00:09.000,161,11075837,6365,0,1749549608,13198.479411169996,34998.29807217,53308.369569120005 2025-06-10,10:00:10.000,161,11075726,5805,0,1749549609,13198.42552068999,30846.205421310005,53308.41149184001 2025-06-10,10:00:11.000,161,11075794,6005,0,1749549610,13198.398575449995,31768.809653970005,53308.35559488 2025-06-10,10:00:12.000,161,11075780,5725,0,1749549611,13198.24364031999,30846.149028269996,53308.41149184001 2025-06-10,10:00:13.000,161,11075769,6245,0,1749549612,13198.16954091,31768.71096615,53308.271749440006 2025-06-10,10:00:14.000,161,11075731,6365,0,1749549613,13198.135859359994,29462.101696679994,53308.34162064001 2025-06-10,10:00:15.000,161,11075699,6205,0,1749549614,13198.007869469999,29462.017107120002,53308.19489112001 2025-06-10,10:00:16.000,161,11075735,6284,0,1749549615,13197.873143269993,29000.58105732,53308.24380096001 2025-06-10,10:00:17.000,161,11075659,5565,0,1749549616,13197.745153379998,32229.99898422,53308.14598128001 2025-06-10,10:00:18.000,161,11075769,6525,0,1749549617,13197.664317659997,30845.881161330006,53308.09707144001 2025-06-10,10:00:19.000,161,11075769,6284,0,1749549618,13197.590218249992,30384.431013270005,53308.02021312 2025-06-10,10:00:20.000,161,11075714,5725,0,1749549619,13197.522855149997,28077.737154240007,53307.90143208 2025-06-10,10:00:21.000,161,11075773,6565,0,1749549620,13197.462228359997,29461.72104366,53307.88047072001 2025-06-10,10:00:22.000,161,11075663,6284,0,1749549621,13197.394865260001,35920.30312878,53307.915406320004 2025-06-10,10:00:23.000,161,11075767,6205,0,1749549622,13197.381392639996,29000.292042989997,53307.83156088 2025-06-10,10:00:24.000,161,11075694,5845,0,1749549623,13197.33423847,23925.700896420007,53307.82457376 2025-06-10,10:00:25.000,161,11075726,6084,0,1749549624,13197.367920019991,29000.299092119996,53307.77566392 2025-06-10,10:00:26.000,161,11075766,5044,0,1749549625,13197.27361168,28077.744203370006,53307.74072832001 2025-06-10,10:00:27.000,161,11075751,5684,0,1749549626,13197.18603964999,31307.000000279993,53307.866496480005 2025-06-10,10:00:28.000,161,11075723,5605,0,1749549627,13197.13214917,29922.924472169994,53307.67085712001 2025-06-10,10:00:29.000,161,11075683,6284,0,1749549628,13197.159094409995,30384.282981540004,53307.54508896001 2025-06-10,10:00:30.000,161,11075810,5884,0,1749549629,13197.07152238,30384.290030670003,53307.62194728001 2025-06-10,10:00:31.000,161,11075811,6324,0,1749549630,13197.037840829995,35458.95166854,53307.62194728001 2025-06-10,10:00:32.000,161,11075760,5845,0,1749549631,13196.9502688,28077.51158208,53307.46124352 2025-06-10,10:00:33.000,161,11075740,5884,0,1749549632,13196.808806289999,25309.268887169994,53307.46823064 2025-06-10,10:00:34.000,161,11075697,6445,0,1749549633,13196.815542599994,24847.875132150002,53307.433295040006 2025-06-10,10:00:35.000,161,11075646,6005,0,1749549634,13196.829015219999,31767.724087950002,53307.433295040006 2025-06-10,10:00:36.000,161,11075710,5965,0,1749549635,13196.815542599994,28077.137978190003,53307.33547536001 2025-06-10,10:00:37.000,161,11075778,6124,0,1749549636,13196.741443189989,33151.870107359995,53307.37739808001 2025-06-10,10:00:38.000,161,11075711,6365,0,1749549637,13196.727970569998,31767.956709239996,53307.30053976 2025-06-10,10:00:39.000,161,11075723,6485,0,1749549638,13196.640398539988,28077.201420359997,53307.244642800004 2025-06-10,10:00:40.000,161,11075853,6445,0,1749549639,13196.546090199998,30845.183297459997,53307.1747716 2025-06-10,10:00:41.000,161,11075745,6245,0,1749549640,13196.593244369993,29461.150064129994,53307.20970720001 2025-06-10,10:00:42.000,161,11075686,5884,0,1749549641,13196.593244369993,27616.01913924,53307.15381024 2025-06-10,10:00:43.000,161,11075875,6485,0,1749549642,13196.559562820003,31767.949660109996,53307.0350292 2025-06-10,10:00:44.000,161,11075877,6245,0,1749549643,13196.404627689997,30383.965770690003,53307.1049004 2025-06-10,10:00:45.000,161,11075733,6405,0,1749549644,13196.364209829997,25309.282985430007,53306.97214512001 2025-06-10,10:00:46.000,161,11075739,6365,0,1749549645,13196.296846730002,30383.789542440005,53306.98611936 2025-06-10,10:00:47.000,161,11075745,6365,0,1749549646,13196.269901489992,29922.445131329994,53306.909261040004 2025-06-10,10:00:48.000,161,11075648,5925,0,1749549647,13196.195802080001,32690.441106690007,53306.83938984 2025-06-10,10:00:49.000,161,11075640,5845,0,1749549648,13196.135175290001,30845.077560510006,53306.85336408001 2025-06-10,10:00:50.000,161,11075741,6565,0,1749549649,13196.088021119991,30383.817738960002,53306.77650576 2025-06-10,10:00:51.000,161,11075765,6565,0,1749549650,13196.02739432999,29922.3675909,53306.741570160004 2025-06-10,10:00:52.000,161,11075695,6525,0,1749549651,13196.11496636,27615.624387959993,53306.70663456001 2025-06-10,10:00:53.000,161,11075723,6284,0,1749549652,13196.222747319996,24386.248755840003,53306.77650576 2025-06-10,10:00:54.000,161,11075713,6365,0,1749549653,13196.175593150001,29922.38168916,53306.77650576 2025-06-10,10:00:55.000,161,11075793,6725,0,1749549654,13196.209274699992,28538.348455829997,53306.713621680006 2025-06-10,10:00:56.000,161,11075753,6485,0,1749549655,13196.121702669996,29460.945639359998,53306.60881488 2025-06-10,10:00:57.000,161,11075770,6245,0,1749549656,13195.939822299995,30383.585117669994,53306.60182776 2025-06-10,10:00:58.000,161,11075713,6324,0,1749549657,13195.798359789995,31306.358529449994,53306.65772472 2025-06-10,10:00:59.000,161,11075663,6525,0,1749549658,13195.77141455,32228.89227081,53306.55990504 2025-06-10,10:01:00.000,161,11075767,6525,0,1749549659,13195.66363358999,24847.381693050003,53306.53195656 2025-06-10,10:01:01.000,161,11075850,6045,0,1749549660,13195.70405144999,28999.326312179997,53306.53894368001 2025-06-10,10:01:02.000,161,11075657,5365,0,1749549661,13195.74446930999,28076.588146049995,53306.49702096001 2025-06-10,10:01:03.000,161,11075678,5884,0,1749549662,13195.79162348,28538.024195849997,53306.39221416 2025-06-10,10:01:04.000,161,11075796,5845,0,1749549663,13195.79162348,27154.195387290005,53306.441124 2025-06-10,10:01:05.000,161,11075686,5125,0,1749549664,13195.838777649995,26231.598203760004,53306.378239920006 2025-06-10,10:01:06.000,161,11075817,6485,0,1749549665,13195.74446930999,29922.191362650003,53306.41317552 2025-06-10,10:01:07.000,161,11075645,5565,0,1749549666,13195.69057883,27154.188338160006,53306.3363172 2025-06-10,10:01:08.000,161,11075747,6245,0,1749549667,13195.70405144999,28076.806669080004,53306.427149760006 2025-06-10,10:01:09.000,161,11075715,6645,0,1749549668,13195.70405144999,29922.170215260005,53306.308368720005 2025-06-10,10:01:10.000,161,11075740,6005,0,1749549669,13195.71078776,28076.68683387,53306.308368720005 2025-06-10,10:01:11.000,161,11075676,5845,0,1749549670,13195.616479419994,31305.97787643,53306.29439448 2025-06-10,10:01:12.000,161,11075831,6605,0,1749549671,13195.636688349994,30383.36659464,53306.27343312 2025-06-10,10:01:13.000,161,11075662,5925,0,1749549672,13195.589534179999,30844.619367060004,53306.16862632 2025-06-10,10:01:14.000,161,11075755,6365,0,1749549673,13195.656897279994,30844.633465320003,53306.266446 2025-06-10,10:01:15.000,161,11075723,6284,0,1749549674,13195.68384251999,28999.31221392,53306.21753616 2025-06-10,10:01:16.000,161,11075762,6084,0,1749549675,13195.78488716999,28999.396803480005,53306.16163920001 2025-06-10,10:01:17.000,161,11075617,6445,0,1749549676,13195.82530502999,30844.753300530007,53306.22452328 2025-06-10,10:01:18.000,161,11075755,6365,0,1749549677,13195.798359789995,22540.835865750007,53306.17561344 2025-06-10,10:01:19.000,161,11075769,6324,0,1749549678,13195.818568719995,21618.189338309996,53306.042858160006 2025-06-10,10:01:20.000,161,11075660,5725,0,1749549679,13195.86572288999,29922.05038005,53306.14766496 2025-06-10,10:01:21.000,161,11075705,6485,0,1749549680,13196.00718539999,33151.440110430005,53306.17561344 2025-06-10,10:01:22.000,161,11075822,5805,0,1749549681,13196.0745485,28538.292062790002,53306.140677840005 2025-06-10,10:01:23.000,161,11075791,6365,0,1749549682,13196.11496636,28538.30616105,53306.16163920001 2025-06-10,10:01:24.000,161,11075851,6165,0,1749549683,13196.162120529996,32690.293074960005,53306.15465208 2025-06-10,10:01:25.000,161,11075805,6205,0,1749549684,13196.162120529996,27154.294075109996,53306.1965748 2025-06-10,10:01:26.000,161,11075850,5845,0,1749549685,13196.128438979991,28076.898307769996,53306.21753616 2025-06-10,10:01:27.000,161,11075850,6245,0,1749549686,13196.168856839991,29460.854000670006,53306.23151040001 2025-06-10,10:01:28.000,161,11075895,6485,0,1749549687,13196.202538389996,26692.759337490003,53306.29439448 2025-06-10,10:01:29.000,161,11075708,4765,0,1749549688,13196.249692559992,31767.350484060007,53306.1965748 2025-06-10,10:01:30.000,161,11075701,6324,0,1749549689,13196.290110419992,29460.677772420007,53306.18260056001 2025-06-10,10:01:31.000,161,11075655,6245,0,1749549690,13196.391155069992,32228.694895170003,53306.36426568 2025-06-10,10:01:32.000,161,11075642,5884,0,1749549691,13196.438309240002,28999.523687819994,53306.238497520004 2025-06-10,10:01:33.000,161,11075576,5085,0,1749549692,13196.465254479997,32690.109797580008,53306.28042024001 2025-06-10,10:01:34.000,161,11075790,5845,0,1749549693,13196.485463409997,27615.504552750004,53306.29439448 2025-06-10,10:01:35.000,161,11075806,5884,0,1749549694,13196.579771749988,29922.177264390004,53306.357278560004 2025-06-10,10:01:36.000,161,11075880,5805,0,1749549695,13196.579771749988,28999.685817809994,53306.32933008001 2025-06-10,10:01:37.000,161,11075690,6324,0,1749549696,13196.640398539988,22079.865058530006,53306.31535584 2025-06-10,10:01:38.000,161,11075677,5525,0,1749549697,13196.599980679988,29461.185309780005,53306.36426568 2025-06-10,10:01:39.000,161,11075802,5925,0,1749549698,13196.606716989998,28077.271911660006,53306.39221416 2025-06-10,10:01:40.000,161,11075847,6445,0,1749549699,13196.613453299993,31306.562954220004,53306.378239920006 2025-06-10,10:01:41.000,161,11075643,5565,0,1749549700,13196.653871159993,25770.479364810002,53306.441124 2025-06-10,10:01:42.000,161,11075818,5684,0,1749549701,13196.680816399989,33151.98994257,53306.46907248001 2025-06-10,10:01:43.000,161,11075787,6324,0,1749549702,13196.754915809994,36381.344427300006,53306.39221416 2025-06-10,10:01:44.000,161,11075806,5765,0,1749549703,13196.775124739994,29461.283997599996,53306.46208536 2025-06-10,10:01:45.000,161,11075700,6005,0,1749549704,13196.82227890999,29461.453176719995,53306.51798232001 2025-06-10,10:01:46.000,161,11075839,6445,0,1749549705,13196.734706879994,32229.554889029998,53306.58785352001 2025-06-10,10:01:47.000,161,11075604,6205,0,1749549706,13196.626925919998,27616.068483149997,53306.62977624 2025-06-10,10:01:48.000,161,11075703,6365,0,1749549707,13196.559562820003,27616.20946575,53306.53195656 2025-06-10,10:01:49.000,161,11075843,5405,0,1749549708,13196.485463409997,29461.432029329997,53306.50400808 2025-06-10,10:01:50.000,161,11075742,6124,0,1749549709,13196.498936030002,28538.693863199995,53306.48304672 2025-06-10,10:01:51.000,161,11075640,5005,0,1749549710,13196.539353890003,28538.63747016,53306.51798232001 2025-06-10,10:01:52.000,161,11075692,6005,0,1749549711,13196.620189609988,29000.003028659994,53306.5808664 2025-06-10,10:01:53.000,161,11075797,5525,0,1749549712,13196.775124739994,31306.75328073,53306.545930800006 2025-06-10,10:01:54.000,161,11075790,5725,0,1749549713,13196.775124739994,26232.162134159997,53306.61580200001 2025-06-10,10:01:55.000,161,11075791,6205,0,1749549714,13196.869433079999,28538.841894929996,53306.62278912 2025-06-10,10:01:56.000,161,11075662,6084,0,1749549715,13196.936796179994,29922.917423039995,53306.55291792 2025-06-10,10:01:57.000,161,11075712,5325,0,1749549716,13196.93005987,28539.180253169994,53306.55291792 2025-06-10,10:01:58.000,161,11075729,6084,0,1749549717,13196.96374141999,29000.602204709998,53306.69964744 2025-06-10,10:01:59.000,161,11075811,6245,0,1749549718,13196.90985094,24848.439062549995,53306.68567320001 2025-06-10,10:02:00.000,161,11075521,6485,0,1749549719,13196.795333669994,24387.108749699997,53306.713621680006 2025-06-10,10:02:01.000,161,11075707,5565,0,1749549720,13196.795333669994,29000.489418629993,53306.643750480005 2025-06-10,10:02:02.000,161,11075655,6365,0,1749549721,13196.82227890999,29000.40482907,53306.68567320001 2025-06-10,10:02:03.000,161,11075829,5485,0,1749549722,13196.997422969995,29461.798584090007,53306.78349288001 2025-06-10,10:02:04.000,161,11075777,5525,0,1749549723,13197.159094409995,30384.33937458,53306.811441360005 2025-06-10,10:02:05.000,161,11075843,6324,0,1749549724,13197.239930129996,29000.679745140005,53306.85336408001 2025-06-10,10:02:06.000,161,11075732,6084,0,1749549725,13197.502646219997,29462.02415625,53306.90227392001 2025-06-10,10:02:07.000,161,11075809,6525,0,1749549726,13197.563273009997,29000.764334699998,53306.87432544001 2025-06-10,10:02:08.000,161,11075774,5845,0,1749549727,13197.650845039992,27155.259805919995,53306.94419664 2025-06-10,10:02:09.000,161,11075703,6324,0,1749549728,13197.697999210002,31307.380653300002,53307.028042080005 2025-06-10,10:02:10.000,161,11075768,5125,0,1749549729,13197.691262899993,26694.091623059998,53307.146823120005 2025-06-10,10:02:11.000,161,11075744,5845,0,1749549730,13197.711471829993,29462.20743363,53307.06297768 2025-06-10,10:02:12.000,161,11075857,6485,0,1749549731,13197.711471829993,34998.248728260005,53307.13284888 2025-06-10,10:02:13.000,161,11075774,5044,0,1749549732,13197.819252789988,31769.02112787,53307.20272008 2025-06-10,10:02:14.000,161,11075666,5925,0,1749549733,13197.799043859988,25771.63542213,53307.20970720001 2025-06-10,10:02:15.000,161,11075829,6485,0,1749549734,13197.920297439989,28078.413870720004,53307.25162992 2025-06-10,10:02:16.000,161,11075703,6405,0,1749549735,13198.001133159989,32230.562914619994,53307.30053976 2025-06-10,10:02:17.000,161,11075648,6205,0,1749549736,13197.920297439989,28078.385674200006,53307.30752688001 2025-06-10,10:02:18.000,161,11075672,5805,0,1749549737,13197.913561129993,31307.838846750004,53307.3494496 2025-06-10,10:02:19.000,161,11075731,6245,0,1749549738,13197.987660539999,31307.90228892,53307.37739808001 2025-06-10,10:02:20.000,161,11075842,5565,0,1749549739,13198.028078399999,27155.85898197,53307.39835944 2025-06-10,10:02:21.000,161,11075809,6365,0,1749549740,13197.987660539999,27617.287982640002,53307.53810184 2025-06-10,10:02:22.000,161,11075781,6205,0,1749549741,13197.933770059994,28078.709934180006,53307.44726928 2025-06-10,10:02:23.000,161,11075742,5765,0,1749549742,13197.859670649988,33153.470259869995,53307.59399880001 2025-06-10,10:02:24.000,161,11075744,5925,0,1749549743,13197.913561129993,25771.910338200003,53307.6289344 2025-06-10,10:02:25.000,161,11075850,5925,0,1749549744,13197.967451609999,32692.217487450005,53307.64290864001 2025-06-10,10:02:26.000,161,11075713,6284,0,1749549745,13198.068496259999,32230.851928949996,53307.600985920006 2025-06-10,10:02:27.000,161,11075664,5965,0,1749549746,13197.994396849994,24388.067431379997,53307.67085712001 2025-06-10,10:02:28.000,161,11075645,6284,0,1749549747,13198.08196887999,28078.674688529994,53307.69181848001 2025-06-10,10:02:29.000,161,11075802,5725,0,1749549748,13198.088705189999,25310.64346752,53307.78265104 2025-06-10,10:02:30.000,161,11075838,5765,0,1749549749,13198.196486149995,31308.04327152,53307.81059952001 2025-06-10,10:02:31.000,161,11075728,5725,0,1749549750,13198.297530799995,27155.950620660005,53307.85950936001 2025-06-10,10:02:32.000,161,11075750,5845,0,1749549751,13198.48614747999,32692.1117505,53307.83156088 2025-06-10,10:02:33.000,161,11075746,5725,0,1749549752,13198.526565339991,29462.750216639994,53307.97130328 2025-06-10,10:02:34.000,161,11075767,6245,0,1749549753,13198.566983199991,25771.903289070004,53307.95732904001 2025-06-10,10:02:35.000,161,11075637,6284,0,1749549754,13198.593928440001,27155.978817180003,53307.97130328 2025-06-10,10:02:36.000,161,11075669,6124,0,1749549755,13198.694973090001,29462.637430560004,53308.09008432 2025-06-10,10:02:37.000,161,11075741,6525,0,1749549756,13198.769072499992,26233.346388000005,53308.16694264 2025-06-10,10:02:38.000,161,11075625,6284,0,1749549757,13198.715182020002,25772.001976889995,53308.201878240005 2025-06-10,10:02:39.000,161,11075865,6324,0,1749549758,13198.654555230001,33614.828769240004,53308.24380096001 2025-06-10,10:02:40.000,161,11075750,5884,0,1749549759,13198.782545119997,26694.648504330005,53308.27873656 2025-06-10,10:02:41.000,161,11075670,5765,0,1749549760,13198.829699289992,32692.154045279996,53308.22283960001 2025-06-10,10:02:42.000,161,11075858,5884,0,1749549761,13198.917271320002,28078.78042548,53308.250788080004 2025-06-10,10:02:43.000,161,11075828,6045,0,1749549762,13199.051997519993,26694.796536060006,53308.3975176 2025-06-10,10:02:44.000,161,11075667,6405,0,1749549763,13199.065470139998,32692.196340060007,53308.41149184001 2025-06-10,10:02:45.000,161,11075758,5884,0,1749549764,13199.213668959994,26694.747192149996,53308.38354336001 2025-06-10,10:02:46.000,161,11075662,6045,0,1749549765,13199.307977299999,30846.90328518,53308.52328576 2025-06-10,10:02:47.000,161,11075731,6365,0,1749549766,13199.415758259995,31308.332285850003,53308.537260000005 2025-06-10,10:02:48.000,161,11075882,5805,0,1749549767,13199.44270349999,32231.14799241,53308.71892512001 2025-06-10,10:02:49.000,161,11075822,5925,0,1749549768,13199.476385049995,30847.164102990006,53308.69796376001 2025-06-10,10:02:50.000,161,11075632,5805,0,1749549769,13199.50333028999,32692.365519180006,53308.774822080006 2025-06-10,10:02:51.000,161,11075759,6205,0,1749549770,13199.48985767,29463.046280099996,53308.753860720004 2025-06-10,10:02:52.000,161,11075760,6005,0,1749549771,13199.557220769995,28540.308113969993,53308.76084784 2025-06-10,10:02:53.000,161,11075754,6045,0,1749549772,13199.60437493999,25772.2627947,53308.90059024 2025-06-10,10:02:54.000,161,11075689,6485,0,1749549773,13199.725628519991,27156.274880640005,53308.921551600004 2025-06-10,10:02:55.000,161,11075792,6045,0,1749549774,13199.840145789996,29924.383642080007,53309.0263584 2025-06-10,10:02:56.000,161,11075678,6084,0,1749549775,13199.813200550001,26695.064402999997,53308.991422800005 2025-06-10,10:02:57.000,161,11075736,5884,0,1749549776,13199.786255309991,28079.189275020006,53309.00539704 2025-06-10,10:02:58.000,161,11075700,5684,0,1749549777,13199.75257376,30385.784446229998,53309.12417808 2025-06-10,10:02:59.000,161,11075635,6124,0,1749549778,13199.786255309991,25311.1087101,53309.159113680005 2025-06-10,10:03:00.000,161,11075740,6005,0,1749549779,13199.833409480001,26695.120796040006,53309.235972 2025-06-10,10:03:01.000,161,11075611,6324,0,1749549780,13199.846882099991,28540.449096569995,53309.33379168 2025-06-10,10:03:02.000,161,11075683,6324,0,1749549781,13199.914245200001,27617.95764999,53309.33379168 2025-06-10,10:03:03.000,161,11075856,5925,0,1749549782,13200.069180329992,29463.30004878,53309.41763712001 2025-06-10,10:03:04.000,161,11075863,5805,0,1749549783,13200.015289850002,28540.695816120002,53309.45257272 2025-06-10,10:03:05.000,161,11075872,5765,0,1749549784,13200.028762469992,29463.511522679997,53309.45955984 2025-06-10,10:03:06.000,161,11075839,6365,0,1749549785,13199.974871990002,26695.452105150005,53309.4805212 2025-06-10,10:03:07.000,161,11075832,5884,0,1749549786,13200.042235089997,29924.94052335,53309.63423784001 2025-06-10,10:03:08.000,161,11075873,6365,0,1749549787,13200.001817229997,28079.464191089995,53309.613276480006 2025-06-10,10:03:09.000,161,11075804,5884,0,1749549788,13200.055707710002,31308.83277408,53309.60628936001 2025-06-10,10:03:10.000,161,11075797,6365,0,1749549789,13199.920981509997,27618.049288680006,53309.64821208 2025-06-10,10:03:11.000,161,11075816,5805,0,1749549790,13199.920981509997,29002.16006244,53309.67616056 2025-06-10,10:03:12.000,161,11075871,6445,0,1749549791,13199.806464239991,29463.62430876,53309.81590296 2025-06-10,10:03:13.000,161,11075709,6405,0,1749549792,13199.792991620001,28079.7250089,53309.80891584 2025-06-10,10:03:14.000,161,11075763,6045,0,1749549793,13199.68521065999,32693.112726959997,53309.87179992001 2025-06-10,10:03:15.000,161,11075763,6324,0,1749549794,13199.577429699995,29463.64545615,53309.8648128 2025-06-10,10:03:16.000,161,11075742,5884,0,1749549795,13199.48985767,27618.26076258,53309.829877200005 2025-06-10,10:03:17.000,161,11075801,6525,0,1749549796,13199.38207670999,27618.352401270007,53309.89276128001 2025-06-10,10:03:18.000,161,11075746,5845,0,1749549797,13199.28103205999,32693.08453044,53309.927696880004 2025-06-10,10:03:19.000,161,11075786,6005,0,1749549798,13199.28103205999,30386.277885329997,53309.948658240006 2025-06-10,10:03:20.000,161,11075777,6565,0,1749549799,13199.186723719999,30386.348376630005,53309.927696880004 2025-06-10,10:03:21.000,161,11075766,5805,0,1749549800,13199.26082312999,31309.072444499994,53310.02551656 2025-06-10,10:03:22.000,161,11075712,6005,0,1749549801,13199.092415379993,31309.058346239995,53310.0045552 2025-06-10,10:03:23.000,161,11075834,6005,0,1749549802,13199.099151689989,32231.662578899995,53309.97660672 2025-06-10,10:03:24.000,161,11075793,6365,0,1749549803,13199.051997519993,32693.014039140005,53309.997568080005 2025-06-10,10:03:25.000,161,11075889,6205,0,1749549804,13199.085679069998,30847.467215580007,53309.89276128001 2025-06-10,10:03:26.000,161,11075758,5925,0,1749549805,13199.058733829988,30386.25673794,53309.98359384 2025-06-10,10:03:27.000,161,11075717,6445,0,1749549806,13199.105887999998,29924.841835529995,53309.92070976001 2025-06-10,10:03:28.000,161,11075703,6405,0,1749549807,13199.153042169994,28540.72401264,53310.02551656 2025-06-10,10:03:29.000,161,11075847,6365,0,1749549808,13199.28103205999,29463.582013980005,53310.02551656 2025-06-10,10:03:30.000,161,11075803,6405,0,1749549809,13199.375340399994,29002.279897650005,53310.046477920005 2025-06-10,10:03:31.000,161,11075848,5765,0,1749549810,13199.42249456999,32693.006990010006,53309.91372264 2025-06-10,10:03:32.000,161,11075803,6124,0,1749549811,13199.435967189995,26234.262774899995,53310.18622032001 2025-06-10,10:03:33.000,161,11075874,5725,0,1749549812,13199.48985767,31309.044247979997,53310.13731048001 2025-06-10,10:03:34.000,161,11075780,5805,0,1749549813,13199.48985767,29002.34333982,53310.20019456 2025-06-10,10:03:35.000,161,11075903,6565,0,1749549814,13199.48985767,30847.69983687,53310.19320744 2025-06-10,10:03:36.000,161,11075832,5725,0,1749549815,13199.476385049995,31770.557838210007,53310.24211728 2025-06-10,10:03:37.000,161,11075935,6525,0,1749549816,13199.395549329995,28541.097616529994,53310.22115592 2025-06-10,10:03:38.000,161,11075722,6124,0,1749549817,13199.46291242999,27157.12782537,53310.36788544 2025-06-10,10:03:39.000,161,11075829,6565,0,1749549818,13199.48985767,34538.62430487,53310.381859680005 2025-06-10,10:03:40.000,161,11075772,5925,0,1749549819,13199.44270349999,28541.18220609,53310.41679528 2025-06-10,10:03:41.000,161,11075824,5805,0,1749549820,13199.557220769995,33154.76729978999,53310.50762784 2025-06-10,10:03:42.000,161,11075745,6365,0,1749549821,13199.537011839995,30847.946556420007,53310.42378240001 2025-06-10,10:03:43.000,161,11075623,6485,0,1749549822,13199.577429699995,31770.705869939993,53310.500640720005 2025-06-10,10:03:44.000,161,11075631,6485,0,1749549823,13199.54374814999,28079.915335409998,53310.619421760006 2025-06-10,10:03:45.000,161,11075915,6365,0,1749549824,13199.58416600999,27157.219464060006,53310.500640720005 2025-06-10,10:03:46.000,161,11075876,5845,0,1749549825,13199.577429699995,32693.155021740007,53310.55653768 2025-06-10,10:03:47.000,161,11075703,6565,0,1749549826,13199.557220769995,30386.503457490006,53310.57749904 2025-06-10,10:03:48.000,161,11075778,5805,0,1749549827,13199.61111125,36383.868015839995,53310.73820280001 2025-06-10,10:03:49.000,161,11075725,6405,0,1749549828,13199.73236483,29925.10970247,53310.7731384 2025-06-10,10:03:50.000,161,11075945,6124,0,1749549829,13199.786255309991,27157.14192363,53310.731215679996 2025-06-10,10:03:51.000,161,11075757,6365,0,1749549830,13199.880563649996,29002.35743808,53310.731215679996 2025-06-10,10:03:52.000,161,11075826,5805,0,1749549831,13199.934454130002,31309.072444499994,53310.836022480005 2025-06-10,10:03:53.000,161,11075826,6045,0,1749549832,13200.028762469992,26695.621284270004,53310.84999672 2025-06-10,10:03:54.000,161,11075710,5884,0,1749549833,13200.150016049993,33154.54877676,53310.9128808 2025-06-10,10:03:55.000,161,11075937,6284,0,1749549834,13200.203906529998,29002.315143300002,53310.94082928 2025-06-10,10:03:56.000,161,11075795,6405,0,1749549835,13200.190433909993,30386.334278370006,53310.954803520006 2025-06-10,10:03:57.000,161,11075744,6005,0,1749549836,13200.217379149988,32231.718971940005,53311.08057168 2025-06-10,10:03:58.000,161,11075678,6084,0,1749549837,13200.170224979993,29925.137898989997,53311.03166184 2025-06-10,10:03:59.000,161,11075804,5805,0,1749549838,13200.176961290003,25773.08049378,53311.16441712001 2025-06-10,10:04:00.000,161,11075812,5805,0,1749549839,13200.156752360002,32232.071428440002,53311.17839136 2025-06-10,10:04:01.000,161,11075795,6365,0,1749549840,13200.082652949997,24389.16709566,53311.19935272 2025-06-10,10:04:02.000,161,11075687,6405,0,1749549841,13200.096125570002,32693.3805939,53311.34608224 2025-06-10,10:04:03.000,161,11075692,5925,0,1749549842,13200.015289850002,29463.94856874,53311.33210800001 2025-06-10,10:04:04.000,161,11075848,5965,0,1749549843,13199.927717819992,29002.632354150002,53311.26223680001 2025-06-10,10:04:05.000,161,11075685,6205,0,1749549844,13199.867091029992,28079.971728450008,53311.36005648001 2025-06-10,10:04:06.000,161,11075778,5765,0,1749549845,13199.880563649996,24389.237586960007,53311.41595344 2025-06-10,10:04:07.000,161,11075878,6045,0,1749549846,13199.826673169991,31770.839803409996,53311.45088904001 2025-06-10,10:04:08.000,161,11075831,6645,0,1749549847,13199.840145789996,30386.71493139,53311.569670079996 2025-06-10,10:04:09.000,161,11075810,6005,0,1749549848,13199.833409480001,30848.150981190003,53311.61857992001 2025-06-10,10:04:10.000,161,11075804,5965,0,1749549849,13199.813200550001,30848.2003251,53311.57665720001 2025-06-10,10:04:11.000,161,11075847,6205,0,1749549850,13199.745837449991,27618.775349069998,53311.674476880005 2025-06-10,10:04:12.000,161,11075781,6405,0,1749549851,13199.61111125,29002.921368480005,53311.63954128 2025-06-10,10:04:13.000,161,11075900,6005,0,1749549852,13199.5100666,29002.731041969993,53311.625567040006 2025-06-10,10:04:14.000,161,11075828,5884,0,1749549853,13199.42923088,25311.968703959996,53311.723386720005 2025-06-10,10:04:15.000,161,11075865,6205,0,1749549854,13199.40228563999,25773.277869419995,53311.73037384 2025-06-10,10:04:16.000,161,11075731,6485,0,1749549855,13199.415758259995,25311.90526179,53311.7513352 2025-06-10,10:04:17.000,161,11075785,6645,0,1749549856,13199.415758259995,30386.665587480005,53311.70941248 2025-06-10,10:04:18.000,161,11075853,6324,0,1749549857,13199.40902195,26695.903249470008,53311.71639960001 2025-06-10,10:04:19.000,161,11075873,6205,0,1749549858,13199.435967189995,28541.379581729998,53311.63954128 2025-06-10,10:04:20.000,161,11075850,5884,0,1749549859,13199.456176119995,29464.167091769996,53311.69543824001 2025-06-10,10:04:21.000,161,11075752,6045,0,1749549860,13199.456176119995,28080.155005830005,53311.737360959996 2025-06-10,10:04:22.000,161,11075802,5965,0,1749549861,13199.435967189995,25773.461146800008,53311.82819352 2025-06-10,10:04:23.000,161,11075873,6525,0,1749549862,13199.34165884999,31309.6363749,53311.793257920006 2025-06-10,10:04:24.000,161,11075683,6284,0,1749549863,13199.334922539994,31771.016031659994,53311.81421928001 2025-06-10,10:04:25.000,161,11075811,6365,0,1749549864,13199.200196339989,33616.421872620005,53311.88409048001 2025-06-10,10:04:26.000,161,11075973,6405,0,1749549865,13199.200196339989,25773.432950279996,53311.891077600005 2025-06-10,10:04:27.000,161,11075787,6445,0,1749549866,13199.126096929998,31309.62932577,53311.80723216 2025-06-10,10:04:28.000,161,11075846,6045,0,1749549867,13199.132833239993,27618.831742110007,53311.91902608 2025-06-10,10:04:29.000,161,11075799,6165,0,1749549868,13199.200196339989,27157.586018820002,53311.80723216 2025-06-10,10:04:30.000,161,11075750,5965,0,1749549869,13199.166514789998,32693.810590830006,53311.98191016001 2025-06-10,10:04:31.000,161,11075674,5965,0,1749549870,13199.166514789998,27157.719952290005,53311.87710336 2025-06-10,10:04:32.000,161,11075728,5965,0,1749549871,13198.998107039988,29925.74412417,53311.91203896001 2025-06-10,10:04:33.000,161,11075781,6365,0,1749549872,13198.944216559998,27157.727001420004,53311.91203896001 2025-06-10,10:04:34.000,161,11075823,6045,0,1749549873,13198.937480250002,30848.390651609996,53311.98191016001 2025-06-10,10:04:35.000,161,11075795,6445,0,1749549874,13198.984634419998,30387.166075710003,53311.93300032001 2025-06-10,10:04:36.000,161,11075813,6245,0,1749549875,13198.944216559998,29925.772320689997,53312.02383288 2025-06-10,10:04:37.000,161,11075710,6205,0,1749549876,13199.018315969988,32232.5789658,53312.03082000001 2025-06-10,10:04:38.000,161,11075659,6485,0,1749549877,13198.991370729993,34078.01300327999,53312.03082000001 2025-06-10,10:04:39.000,161,11075654,6165,0,1749549878,13199.031788589993,32232.57191667,53312.00287152001 2025-06-10,10:04:40.000,161,11075762,6124,0,1749549879,13198.977898110003,29464.477253489997,53312.02383288 2025-06-10,10:04:41.000,161,11075759,6284,0,1749549880,13198.971161799993,30848.552781599996,53312.08671696 2025-06-10,10:04:42.000,161,11075856,5725,0,1749549881,13198.957689180002,32232.515523630005,53312.03780712 2025-06-10,10:04:43.000,161,11075674,5884,0,1749549882,13199.004843349998,29003.203333679994,53312.00287152001 2025-06-10,10:04:44.000,161,11075780,5884,0,1749549883,13198.950952869993,33155.288935410004,53312.01684576 2025-06-10,10:04:45.000,161,11075862,6084,0,1749549884,13198.822962979997,33155.32418106,53312.107678320004 2025-06-10,10:04:46.000,161,11075929,6324,0,1749549885,13198.883589769997,35923.46113902,53312.14261392 2025-06-10,10:04:47.000,161,11075792,6165,0,1749549886,13198.903798699997,26235.1791618,53312.058768480005 2025-06-10,10:04:48.000,161,11075813,6045,0,1749549887,13199.031788589993,27619.254689909998,53312.07972984001 2025-06-10,10:04:49.000,161,11075604,5845,0,1749549888,13198.957689180002,33616.87301693999,53312.19851088001 2025-06-10,10:04:50.000,161,11075728,5725,0,1749549889,13198.950952869993,33616.87301693999,53312.128639680006 2025-06-10,10:04:51.000,161,11075520,6084,0,1749549890,13198.903798699997,25773.806554170005,53312.11466544 2025-06-10,10:04:52.000,161,11075646,6045,0,1749549891,13198.856644530002,23467.02105645,53312.11466544 2025-06-10,10:04:53.000,161,11075734,5765,0,1749549892,13198.883589769997,32232.593064059998,53312.16357528 2025-06-10,10:04:54.000,161,11075719,6205,0,1749549893,13198.870117149992,29925.88510677,53312.15658816 2025-06-10,10:04:55.000,161,11075873,6245,0,1749549894,13198.991370729993,33616.732034340006,53312.1356268 2025-06-10,10:04:56.000,161,11075689,6284,0,1749549895,13199.099151689989,29003.203333679994,53312.21947224001 2025-06-10,10:04:57.000,161,11075755,6365,0,1749549896,13199.227141579999,29464.75216956,53312.21947224001 2025-06-10,10:04:58.000,161,11075692,6084,0,1749549897,13199.146305859998,30848.81359941,53312.28934344001 2025-06-10,10:04:59.000,161,11075772,5884,0,1749549898,13199.146305859998,30848.764255500006,53312.37318888 2025-06-10,10:05:00.000,161,11075798,6084,0,1749549899,13199.078942759988,31771.488323369995,53312.296330560006 2025-06-10,10:05:01.000,161,11075723,6245,0,1749549900,13199.119360619989,29925.976745459993,53312.32427904 2025-06-10,10:05:02.000,161,11075810,5805,0,1749549901,13199.179987409989,27619.156002090007,53312.35222752 2025-06-10,10:05:03.000,161,11075691,6205,0,1749549902,13199.179987409989,33155.436967140005,53312.47100856 2025-06-10,10:05:04.000,161,11075705,6324,0,1749549903,13199.193460029994,28541.809578660002,53312.4500472 2025-06-10,10:05:05.000,161,11075895,6205,0,1749549904,13199.213668959994,30848.778353760004,53312.54087976 2025-06-10,10:05:06.000,161,11075712,5565,0,1749549905,13199.220405269989,29003.435954970002,53312.52690552 2025-06-10,10:05:07.000,161,11075680,6084,0,1749549906,13199.193460029994,27157.92437706,53312.52690552 2025-06-10,10:05:08.000,161,11075720,5805,0,1749549907,13199.159778479989,29464.702825650005,53312.56882824 2025-06-10,10:05:09.000,161,11075784,5725,0,1749549908,13199.166514789998,27157.882082280004,53312.631712320006 2025-06-10,10:05:10.000,161,11075746,5845,0,1749549909,13199.186723719999,26235.17211267,53312.73651912 2025-06-10,10:05:11.000,161,11075725,6165,0,1749549910,13199.233877889994,26696.558818560006,53312.680622160005 2025-06-10,10:05:12.000,161,11075797,6284,0,1749549911,13199.274295749994,31771.502421629993,53312.70158352001 2025-06-10,10:05:13.000,161,11075783,6245,0,1749549912,13199.307977299999,28080.68369058,53312.67363504001 2025-06-10,10:05:14.000,161,11075755,6284,0,1749549913,13199.34165884999,32694.219440369998,53312.79241608001 2025-06-10,10:05:15.000,161,11075728,5725,0,1749549914,13199.146305859998,34539.5477409,53312.7644676 2025-06-10,10:05:16.000,161,11075802,5925,0,1749549915,13199.078942759988,28542.084494730007,53312.86228728 2025-06-10,10:05:17.000,161,11075722,5845,0,1749549916,13199.078942759988,28080.8528697,53312.92517136 2025-06-10,10:05:18.000,161,11075832,5884,0,1749549917,13199.011579659993,28542.119740380003,53312.98805544001 2025-06-10,10:05:19.000,161,11075815,6165,0,1749549918,13199.085679069998,29464.808562599996,53312.995042560004 2025-06-10,10:05:20.000,161,11075745,6205,0,1749549919,13199.038524899988,32694.325177320003,53312.95311984 2025-06-10,10:05:21.000,161,11075730,5684,0,1749549920,13199.051997519993,28080.768280139993,53313.02997816 2025-06-10,10:05:22.000,161,11075788,5965,0,1749549921,13199.025052279998,26235.383586569995,53313.02299104 2025-06-10,10:05:23.000,161,11075814,5805,0,1749549922,13198.950952869993,28542.077445600007,53313.02299104 2025-06-10,10:05:24.000,161,11075664,6045,0,1749549923,13198.849908219992,27619.339279470005,53313.05792664001 2025-06-10,10:05:25.000,161,11075786,5884,0,1749549924,13198.742127259997,28541.901217349994,53313.113823600004 2025-06-10,10:05:26.000,161,11075827,6405,0,1749549925,13198.789281429992,35923.45408989,53313.03696528001 2025-06-10,10:05:27.000,161,11075795,6445,0,1749549926,13198.762336189997,34077.97775763,53313.12081072 2025-06-10,10:05:28.000,161,11075822,6084,0,1749549927,13198.802754049997,29003.217431940007,53313.0439524 2025-06-10,10:05:29.000,161,11075827,6324,0,1749549928,13198.822962979997,21621.636362880003,53313.14177208 2025-06-10,10:05:30.000,161,11075761,6045,0,1749549929,13198.856644530002,30387.34935309,53313.183694800005 2025-06-10,10:05:31.000,161,11075740,6045,0,1749549930,13198.890326079993,28541.97875778,53313.12779784001 2025-06-10,10:05:32.000,161,11076103,6045,0,1749549931,13198.829699289992,31310.002929659997,53313.15574632001 2025-06-10,10:05:33.000,161,11075909,6124,0,1749549932,13198.809490359992,29003.273824980002,53313.21164328 2025-06-10,10:05:34.000,161,11076033,6324,0,1749549933,13198.728654639992,27619.261739039997,53313.20465616001 2025-06-10,10:05:35.000,161,11076109,6284,0,1749549934,13198.769072499992,28542.070396469993,53313.27452736001 2025-06-10,10:05:36.000,161,11076080,5765,0,1749549935,13198.762336189997,30387.546728729998,53313.32343720001 2025-06-10,10:05:37.000,161,11076057,6284,0,1749549936,13198.627609989991,30848.764255500006,53313.31645008 2025-06-10,10:05:38.000,161,11076069,6165,0,1749549937,13198.701709399997,25773.975733290004,53313.3583728 2025-06-10,10:05:39.000,161,11076239,6324,0,1749549938,13198.742127259997,30387.37050048,53313.2885016 2025-06-10,10:05:40.000,161,11075923,6565,0,1749549939,13198.816226670002,28542.1479369,53313.3583728 2025-06-10,10:05:41.000,161,11076097,6205,0,1749549940,13198.802754049997,27157.987819229995,53313.34439856001 2025-06-10,10:05:42.000,161,11076060,5925,0,1749549941,13198.769072499992,28080.718936229998,53313.33741144 2025-06-10,10:05:43.000,161,11076078,5884,0,1749549942,13198.735390950002,27619.367475990002,53313.40728264 2025-06-10,10:05:44.000,161,11076027,6124,0,1749549943,13198.755599880002,30848.891139839994,53313.37933416 2025-06-10,10:05:45.000,161,11076047,6205,0,1749549944,13198.836435600002,31310.158010519997,53313.38632128 2025-06-10,10:05:46.000,161,11076065,6165,0,1749549945,13198.708445709992,28080.733034489996,53313.428244 2025-06-10,10:05:47.000,161,11075985,6525,0,1749549946,13198.627609989991,30387.419844389995,53313.3583728 2025-06-10,10:05:48.000,161,11076012,6124,0,1749549947,13198.580455819996,31310.11571574,53313.38632128 2025-06-10,10:05:49.000,161,11076058,6165,0,1749549948,13198.49288379,29464.76626782,53313.50510232 2025-06-10,10:05:50.000,161,11075950,5965,0,1749549949,13198.479411169996,29003.30907063,53313.38632128 2025-06-10,10:05:51.000,161,11076059,6284,0,1749549950,13198.37163021,32232.698801010003,53313.43523112 2025-06-10,10:05:52.000,161,11076151,6565,0,1749549951,13198.378366519995,28541.802529530003,53313.330424320004 2025-06-10,10:05:53.000,161,11076188,5965,0,1749549952,13198.418784379995,29925.835762860006,53313.470166720006 2025-06-10,10:05:54.000,161,11076166,6245,0,1749549953,13198.519829029996,25773.743111999996,53313.49112808001 2025-06-10,10:05:55.000,161,11076126,5884,0,1749549954,13198.526565339991,31771.4248812,53313.48414096 2025-06-10,10:05:56.000,161,11076114,6045,0,1749549955,13198.566983199991,33155.57090060999,53313.498115200004 2025-06-10,10:05:57.000,161,11076269,6645,0,1749549956,13198.48614747999,25773.905241989996,53313.470166720006 2025-06-10,10:05:58.000,161,11076147,6165,0,1749549957,13198.479411169996,32232.72699753,53313.48414096 2025-06-10,10:05:59.000,161,11076085,6284,0,1749549958,13198.40531175999,34078.06234719,53313.470166720006 2025-06-10,10:06:00.000,161,11076217,6205,0,1749549959,13198.418784379995,35000.89920114,53313.54702504 2025-06-10,10:06:01.000,161,11076217,6485,0,1749549960,13198.37163021,32232.7199484,53313.48414096 2025-06-10,10:06:02.000,161,11076144,6005,0,1749549961,13198.38510282999,26235.101621370006,53313.48414096 2025-06-10,10:06:03.000,161,11076094,6124,0,1749549962,13198.44572961999,26235.15096528,53313.47715384 2025-06-10,10:06:04.000,161,11076075,6324,0,1749549963,13198.39183914,31309.97473314,53313.44221824001 2025-06-10,10:06:05.000,161,11076128,6005,0,1749549964,13198.34468496999,29464.60413783,53313.470166720006 2025-06-10,10:06:06.000,161,11076109,6324,0,1749549965,13198.33121235,29003.189235419995,53313.42125688001 2025-06-10,10:06:07.000,161,11076122,5925,0,1749549966,13198.18974984,26235.214407449996,53313.55401216 2025-06-10,10:06:08.000,161,11076114,5884,0,1749549967,13198.26384924999,26235.235554839994,53313.43523112 2025-06-10,10:06:09.000,161,11076076,6245,0,1749549968,13198.20995877,30848.65146942,53313.47715384 2025-06-10,10:06:10.000,161,11076055,6365,0,1749549969,13198.18974984,30848.566879859995,53313.51208944001 2025-06-10,10:06:11.000,161,11076141,6565,0,1749549970,13198.14933198,26696.537671169994,53313.44221824001 2025-06-10,10:06:12.000,161,11076113,6324,0,1749549971,13198.27058556,27619.163051220006,53313.449205360004 2025-06-10,10:06:13.000,161,11076201,6365,0,1749549972,13198.20322245999,29003.168088029997,53313.45619248 2025-06-10,10:06:14.000,161,11076241,6205,0,1749549973,13198.12238673999,29464.639383479996,53313.56099928001 2025-06-10,10:06:15.000,161,11076142,6005,0,1749549974,13198.088705189999,28080.51451146,53313.428244 2025-06-10,10:06:16.000,161,11076136,6084,0,1749549975,13198.08196887999,29464.674629129993,53313.49112808001 2025-06-10,10:06:17.000,161,11076111,6525,0,1749549976,13197.980924229989,29925.927401549998,53313.46317960001 2025-06-10,10:06:18.000,161,11076112,5965,0,1749549977,13198.007869469999,28541.943512130005,53313.519076560005 2025-06-10,10:06:19.000,161,11076199,6365,0,1749549978,13198.001133159989,28542.0069543,53313.48414096 2025-06-10,10:06:20.000,161,11076179,6205,0,1749549979,13198.007869469999,23928.612187110004,53313.498115200004 2025-06-10,10:06:21.000,161,11076116,5605,0,1749549980,13197.933770059994,32232.860931000003,53313.52606368 2025-06-10,10:06:22.000,161,11076196,5884,0,1749549981,13197.825989099998,29926.23756327,53313.449205360004 2025-06-10,10:06:23.000,161,11076061,6365,0,1749549982,13197.724944449998,31310.235550950005,53313.54702504 2025-06-10,10:06:24.000,161,11076045,6405,0,1749549983,13197.563273009997,29003.492348009997,53313.47715384 2025-06-10,10:06:25.000,161,11076100,5725,0,1749549984,13197.462228359997,34539.681674370004,53313.50510232 2025-06-10,10:06:26.000,161,11076122,6084,0,1749549985,13197.468964669992,29926.07543328,53313.51208944001 2025-06-10,10:06:27.000,161,11076226,6284,0,1749549986,13197.388128949991,29926.202317620002,53313.41426976 2025-06-10,10:06:28.000,161,11076057,6324,0,1749549987,13197.347711089991,29464.886103030003,53313.46317960001 2025-06-10,10:06:29.000,161,11076112,5725,0,1749549988,13197.33423847,28542.197280809996,53313.400295520005 2025-06-10,10:06:30.000,161,11075997,6365,0,1749549989,13197.260139059996,29003.703821910007,53313.41426976 2025-06-10,10:06:31.000,161,11076119,6205,0,1749549990,13197.24666643999,30849.264743730004,53313.32343720001 2025-06-10,10:06:32.000,161,11076078,5845,0,1749549991,13197.12541285999,30849.229498080007,53313.400295520005 2025-06-10,10:06:33.000,161,11076106,5884,0,1749549992,13196.99068666,30849.32113677,53313.351385680005 2025-06-10,10:06:34.000,161,11076158,5925,0,1749549993,13196.795333669994,29926.646412810005,53313.351385680005 2025-06-10,10:06:35.000,161,11075952,5925,0,1749549994,13196.808806289999,26697.136847219997,53313.43523112 2025-06-10,10:06:36.000,161,11076017,6124,0,1749549995,13196.660607469988,25774.448025000005,53313.29548872001 2025-06-10,10:06:37.000,161,11076156,5965,0,1749549996,13196.613453299993,31310.61620397,53313.25356600001 2025-06-10,10:06:38.000,161,11076063,6485,0,1749549997,13196.451781859992,29926.611167159994,53313.25356600001 2025-06-10,10:06:39.000,161,11076123,6365,0,1749549998,13196.370946139992,26235.79948524,53313.24657888 2025-06-10,10:06:40.000,161,11076068,5925,0,1749549999,13196.276637800001,30387.976725660003,53313.232604640005 2025-06-10,10:06:41.000,161,11076094,5845,0,1749550000,13196.195802080001,33156.12778188,53313.25356600001 2025-06-10,10:06:42.000,161,11076123,6245,0,1749550001,13196.088021119991,32694.705830339997,53313.05093952 2025-06-10,10:06:43.000,161,11076115,6324,0,1749550002,13196.02739432999,28542.281870370003,53313.05792664001 2025-06-10,10:06:44.000,161,11076126,5645,0,1749550003,13195.99371278,30849.13081026,53313.09984936 2025-06-10,10:06:45.000,161,11076111,6284,0,1749550004,13195.88593181999,30387.814595670003,53313.05093952 2025-06-10,10:06:46.000,161,11076121,6245,0,1749550005,13195.717524069994,24390.27380907,53313.02299104 2025-06-10,10:06:47.000,161,11076078,5365,0,1749550006,13195.596270489994,29465.146920839994,53312.911197119996 2025-06-10,10:06:48.000,161,11076055,6405,0,1749550007,13195.542380009989,30387.84279219,53312.946132720004 2025-06-10,10:06:49.000,161,11076047,6165,0,1749550008,13195.400917499988,30849.215399819994,53312.88324864 2025-06-10,10:06:50.000,161,11076195,6405,0,1749550009,13195.326818089998,29003.76726408,53312.81337744 2025-06-10,10:06:51.000,161,11075998,5845,0,1749550010,13195.192091889992,26235.869976539994,53312.82735168 2025-06-10,10:06:52.000,161,11076050,5925,0,1749550011,13195.192091889992,27619.88911161,53312.77145472001 2025-06-10,10:06:53.000,161,11076150,5925,0,1749550012,13195.158410340002,25774.476221520003,53312.729532000005 2025-06-10,10:06:54.000,161,11076043,6245,0,1749550013,13195.016947830001,27158.544700500002,53312.75049336001 2025-06-10,10:06:55.000,161,11076079,6205,0,1749550014,13194.929375799991,32233.438959659994,53312.62472520001 2025-06-10,10:06:56.000,161,11076123,6365,0,1749550015,13194.949584729991,29926.723953239998,53312.61773808 2025-06-10,10:06:57.000,161,11076021,6405,0,1749550016,13194.82833114999,31310.827677869995,53312.6596608 2025-06-10,10:06:58.000,161,11076073,6324,0,1749550017,13194.83506746,31772.172088980005,53312.59677672 2025-06-10,10:06:59.000,161,11076050,5684,0,1749550018,13194.801385909996,27620.093536379994,53312.54087976 2025-06-10,10:07:00.000,161,11076128,6124,0,1749550019,13194.760968049995,26235.96866436,53312.49895704 2025-06-10,10:07:01.000,161,11075924,6005,0,1749550020,13194.740759119995,26235.869976539994,53312.464021440006 2025-06-10,10:07:02.000,161,11076118,5684,0,1749550021,13194.63297816,29926.801493670006,53312.5199184 2025-06-10,10:07:03.000,161,11075986,6045,0,1749550022,13194.558878749995,26697.221436780004,53312.464021440006 2025-06-10,10:07:04.000,161,11076238,5845,0,1749550023,13194.55214244,34078.950537569996,53312.49196992 2025-06-10,10:07:05.000,161,11076083,6485,0,1749550024,13194.478043029994,26236.088499570003,53312.31729192001 2025-06-10,10:07:06.000,161,11076079,6245,0,1749550025,13194.42415254999,28542.881046420007,53312.35921464 2025-06-10,10:07:07.000,161,11076129,6565,0,1749550026,13194.370262069999,35001.98476716,53312.226459360005 2025-06-10,10:07:08.000,161,11076069,6324,0,1749550027,13194.329844209999,26697.552745890003,53312.275369200004 2025-06-10,10:07:09.000,161,11076054,5965,0,1749550028,13194.255744799993,29465.647409070007,53312.33825328001 2025-06-10,10:07:10.000,161,11076062,5925,0,1749550029,13194.094073359993,30849.751133700003,53312.14960104001 2025-06-10,10:07:11.000,161,11076099,6445,0,1749550030,13193.972819779992,26697.559795020003,53312.21947224001 2025-06-10,10:07:12.000,161,11076071,6165,0,1749550031,13193.790939409992,26697.623237189997,53312.18453664 2025-06-10,10:07:13.000,161,11075827,6365,0,1749550032,13193.69663107,29927.125753650005,53312.17056240001 2025-06-10,10:07:14.000,161,11076114,6005,0,1749550033,13193.63600428,27158.953550039994,53312.01684576 2025-06-10,10:07:15.000,161,11076085,6165,0,1749550034,13193.501278079995,29465.696752980002,53311.95396168001 2025-06-10,10:07:16.000,161,11076063,6245,0,1749550035,13193.52822331999,33156.388599690006,53311.905051839996 2025-06-10,10:07:17.000,161,11075983,6525,0,1749550036,13193.501278079995,27158.756174399998,53311.86312912001 2025-06-10,10:07:18.000,161,11076034,5925,0,1749550037,13193.41370605,28542.7823586,53311.891077600005 2025-06-10,10:07:19.000,161,11076070,5845,0,1749550038,13193.50801438999,30388.16000304,53311.82819352 2025-06-10,10:07:20.000,161,11076109,6485,0,1749550039,13193.60905903999,27158.502405720006,53311.81421928001 2025-06-10,10:07:21.000,161,11076059,6245,0,1749550040,13193.602322729996,26697.291928079998,53311.71639960001 2025-06-10,10:07:22.000,161,11076099,6445,0,1749550041,13193.716840000001,32694.903205979994,53311.674476880005 2025-06-10,10:07:23.000,161,11076159,6365,0,1749550042,13193.784203099996,30388.138855650002,53311.71639960001 2025-06-10,10:07:24.000,161,11076149,6205,0,1749550043,13193.703367379996,27620.20632246,53311.66050264 2025-06-10,10:07:25.000,161,11076068,5925,0,1749550044,13193.649476899991,27620.142880290005,53311.625567040006 2025-06-10,10:07:26.000,161,11076051,6405,0,1749550045,13193.58885010999,34079.04922539,53311.604605680004 2025-06-10,10:07:27.000,161,11076146,5925,0,1749550046,13193.541695939995,35001.82263717,53311.63255416 2025-06-10,10:07:28.000,161,11076190,5925,0,1749550047,13193.54843224999,35001.85788282,53311.59063144 2025-06-10,10:07:29.000,161,11076097,6284,0,1749550048,13193.5147507,30388.392624329994,53311.555695840005 2025-06-10,10:07:30.000,161,11076167,6405,0,1749550049,13193.521487009995,24390.830690339993,53311.61857992001 2025-06-10,10:07:31.000,161,11076095,6245,0,1749550050,13193.42717866999,30388.463115630002,53311.52076024 2025-06-10,10:07:32.000,161,11076101,6005,0,1749550051,13193.420442359995,34079.41578015,53311.63255416 2025-06-10,10:07:33.000,161,11076111,6245,0,1749550052,13193.32613401999,26697.644384579995,53311.42294056 2025-06-10,10:07:34.000,161,11076039,6565,0,1749550053,13193.35307926,30849.77228109,53311.49979888001 2025-06-10,10:07:35.000,161,11076092,5845,0,1749550054,13193.359815569995,29927.111655390006,53311.52076024 2025-06-10,10:07:36.000,161,11076096,5725,0,1749550055,13193.37328819,30388.505410409998,53311.47883752001 2025-06-10,10:07:37.000,161,11076071,6565,0,1749550056,13193.420442359995,30849.899165430004,53311.457876160006 2025-06-10,10:07:38.000,161,11076052,5645,0,1749550057,13193.380024499995,31772.672577210004,53311.401979199996 2025-06-10,10:07:39.000,161,11076052,5925,0,1749550058,13193.29245247,28543.148913359997,53311.436914800004 2025-06-10,10:07:40.000,161,11076131,6565,0,1749550059,13193.24529829999,28543.064323800005,53311.33210800001 2025-06-10,10:07:41.000,161,11076101,6124,0,1749550060,13193.218353059994,29927.160999300002,53311.38101784001 2025-06-10,10:07:42.000,161,11076047,6284,0,1749550061,13193.150989959999,33618.00087774001,53311.31813376 2025-06-10,10:07:43.000,161,11076045,6165,0,1749550062,13193.083626859989,28543.163011619996,53311.388004960005 2025-06-10,10:07:44.000,161,11075954,6165,0,1749550063,13193.029736379998,30850.047197160005,53311.26223680001 2025-06-10,10:07:45.000,161,11076022,5884,0,1749550064,13192.969109589998,28543.170060749995,53311.28319816001 2025-06-10,10:07:46.000,161,11075997,6405,0,1749550065,13192.921955420003,29927.210343209998,53311.26223680001 2025-06-10,10:07:47.000,161,11075956,6245,0,1749550066,13192.942164349988,26236.412759550003,53311.21332696001 2025-06-10,10:07:48.000,161,11076012,5725,0,1749550067,13192.854592319993,29466.021012960002,53311.24127544001 2025-06-10,10:07:49.000,161,11076153,6405,0,1749550068,13192.793965529992,31311.497345220007,53311.16441712001 2025-06-10,10:07:50.000,161,11076019,6245,0,1749550069,13192.760283980002,33618.21940077,53311.101533040004 2025-06-10,10:07:51.000,161,11076129,6485,0,1749550070,13192.659239330002,34079.648401440005,53311.11550728001 2025-06-10,10:07:52.000,161,11076048,5925,0,1749550071,13192.497567890001,24391.09150815,53311.08057168 2025-06-10,10:07:53.000,161,11076075,6365,0,1749550072,13192.34936906999,29465.964619920007,53311.052623200005 2025-06-10,10:07:54.000,161,11076047,6605,0,1749550073,13192.16748869999,24852.485263170005,53310.99672624001 2025-06-10,10:07:55.000,161,11076217,6405,0,1749550074,13192.12707083999,26697.771268919998,53310.884932320005 2025-06-10,10:07:56.000,161,11076119,6365,0,1749550075,13192.012553569999,28543.311043349997,53310.836022480005 2025-06-10,10:07:57.000,161,11076035,6605,0,1749550076,13191.877827369994,28081.910239200006,53310.84999672 2025-06-10,10:07:58.000,161,11076126,5965,0,1749550077,13191.783519029988,34079.592008399995,53310.80108688 2025-06-10,10:07:59.000,161,11076167,6445,0,1749550078,13191.743101169988,31311.41980479,53310.81506112 2025-06-10,10:08:00.000,161,11075970,6005,0,1749550079,13191.689210689998,25313.8578708,53310.766151280004 2025-06-10,10:08:01.000,161,11075903,6365,0,1749550080,13191.770046409998,31773.123721530006,53310.64737024 2025-06-10,10:08:02.000,161,11076136,5805,0,1749550081,13191.709419619998,27159.51748044,53310.717241440005 2025-06-10,10:08:03.000,161,11076118,5805,0,1749550082,13191.561220800002,30389.069340810005,53310.598460400004 2025-06-10,10:08:04.000,161,11076098,5845,0,1749550083,13191.487121389997,29466.21133947,53310.59147328001 2025-06-10,10:08:05.000,161,11076085,6205,0,1749550084,13191.466912459997,34541.16199167,53310.57051192001 2025-06-10,10:08:06.000,161,11076105,6445,0,1749550085,13191.392813049992,30388.836719519997,53310.563524799996 2025-06-10,10:08:07.000,161,11076249,6525,0,1749550086,13191.338922570001,32234.200265699998,53310.47967936 2025-06-10,10:08:08.000,161,11076081,6525,0,1749550087,13191.19072374999,28543.318092479996,53310.48666648 2025-06-10,10:08:09.000,161,11076207,6084,0,1749550088,13191.13009695999,26697.820612829993,53310.49365360001 2025-06-10,10:08:10.000,161,11076073,6324,0,1749550089,13191.07620648,28081.748109210006,53310.40980816 2025-06-10,10:08:11.000,161,11076056,5684,0,1749550090,13191.07620648,29927.33722755,53310.3888468 2025-06-10,10:08:12.000,161,11076072,5925,0,1749550091,13191.03578862,30388.618196490002,53310.32596272001 2025-06-10,10:08:13.000,161,11075855,6485,0,1749550092,13190.92800765999,28543.233502920004,53310.30500136001 2025-06-10,10:08:14.000,161,11075839,6284,0,1749550093,13190.880853489994,26697.58799154,53310.27705288001 2025-06-10,10:08:15.000,161,11076209,6324,0,1749550094,13190.901062419995,29004.27480144,53310.25609152001 2025-06-10,10:08:16.000,161,11076121,6284,0,1749550095,13190.82696300999,24390.661511219994,53310.32596272001 2025-06-10,10:08:17.000,161,11076082,6124,0,1749550096,13190.78654514999,27620.01599595,53310.15128472 2025-06-10,10:08:18.000,161,11076081,5965,0,1749550097,13190.80675407999,29465.485279080007,53310.20718168001 2025-06-10,10:08:19.000,161,11075989,6365,0,1749550098,13190.80675407999,27158.544700500002,53310.0744264 2025-06-10,10:08:20.000,161,11076232,5925,0,1749550099,13190.779808839994,27158.438963549997,53310.116349120006 2025-06-10,10:08:21.000,161,11076168,5805,0,1749550100,13190.685500499989,29926.53362673,53310.06045216001 2025-06-10,10:08:22.000,161,11076271,6205,0,1749550101,13190.591192159998,26696.974717229998,53310.046477920005 2025-06-10,10:08:23.000,161,11076162,5845,0,1749550102,13190.604664779989,31771.868976390004,53310.01154232 2025-06-10,10:08:24.000,161,11076170,5884,0,1749550103,13190.651818949998,28542.190231679997,53309.90673552 2025-06-10,10:08:25.000,161,11076200,5884,0,1749550104,13190.631610019998,30848.947532880004,53310.046477920005 2025-06-10,10:08:26.000,161,11076171,6445,0,1749550105,13190.618137399993,27619.487311200006,53310.0045552 2025-06-10,10:08:27.000,161,11076197,6485,0,1749550106,13190.705709429989,29926.293956309994,53310.0045552 2025-06-10,10:08:28.000,161,11076152,5805,0,1749550107,13190.78654514999,27619.437967289996,53309.96263248 2025-06-10,10:08:29.000,161,11076194,6084,0,1749550108,13190.773072529999,32232.825685350006,53309.96961960001 2025-06-10,10:08:30.000,161,11076165,6245,0,1749550109,13190.80675407999,24389.681682149996,53309.95564536 2025-06-10,10:08:31.000,161,11076056,5645,0,1749550110,13190.921271349995,27619.21944426,53309.92070976001 2025-06-10,10:08:32.000,161,11076090,6005,0,1749550111,13191.07620648,28541.915315610007,53309.96961960001 2025-06-10,10:08:33.000,161,11076082,6045,0,1749550112,13191.04926123999,28541.703841709998,53310.06743928001 2025-06-10,10:08:34.000,161,11076187,6165,0,1749550113,13191.09641541,30387.003945720004,53310.03250368 2025-06-10,10:08:35.000,161,11076160,5884,0,1749550114,13191.103151719995,29464.11069873,53309.96961960001 2025-06-10,10:08:36.000,161,11076143,6124,0,1749550115,13191.19746006,32693.53567476,53309.99058096001 2025-06-10,10:08:37.000,161,11076123,6365,0,1749550116,13191.298504710001,35000.292975959994,53309.94167112001 2025-06-10,10:08:38.000,161,11076154,5845,0,1749550117,13191.298504710001,29002.575961110007,53310.02551656 2025-06-10,10:08:39.000,161,11075992,5725,0,1749550118,13191.278295780001,28541.238599129996,53310.01154232 2025-06-10,10:08:40.000,161,11076044,5765,0,1749550119,13191.305241019996,31309.220476229995,53310.046477920005 2025-06-10,10:08:41.000,161,11076167,6165,0,1749550120,13191.386076739996,31309.17818145,53310.095387760004 2025-06-10,10:08:42.000,161,11076112,5765,0,1749550121,13191.359131500001,27618.387646920004,53310.08840064001 2025-06-10,10:08:43.000,161,11076106,5725,0,1749550122,13191.473648769992,26234.453101410007,53310.095387760004 2025-06-10,10:08:44.000,161,11076145,6284,0,1749550123,13191.500594010002,32232.127821479997,53310.01154232 2025-06-10,10:08:45.000,161,11076178,5845,0,1749550124,13191.594902349992,33616.259742630005,53310.095387760004 2025-06-10,10:08:46.000,161,11076211,6205,0,1749550125,13191.635320209993,34538.94151572,53310.165258960005 2025-06-10,10:08:47.000,161,11076061,6245,0,1749550126,13191.567957109997,30386.961650940008,53310.116349120006 2025-06-10,10:08:48.000,161,11076215,6205,0,1749550127,13191.480385080002,28541.68974345,53310.24211728 2025-06-10,10:08:49.000,161,11076057,6284,0,1749550128,13191.392813049992,26696.340295529997,53310.13032336 2025-06-10,10:08:50.000,161,11076090,5725,0,1749550129,13191.399549360001,24389.561846940007,53310.22814304001 2025-06-10,10:08:51.000,161,11075966,5925,0,1749550130,13191.507330319997,31771.178161649994,53310.10936200001 2025-06-10,10:08:52.000,161,11076244,5684,0,1749550131,13191.615111279993,29926.040187630002,53310.2491044 2025-06-10,10:08:53.000,161,11076179,6205,0,1749550132,13191.830673199998,31309.995880529998,53310.165258960005 2025-06-10,10:08:54.000,161,11076123,6165,0,1749550133,13192.00581725999,33155.57794974001,53310.22814304001 2025-06-10,10:08:55.000,161,11076183,6205,0,1749550134,13192.09338929,30849.194252429996,53310.214168800005 2025-06-10,10:08:56.000,161,11076152,5765,0,1749550135,13192.14727976999,27158.382570510003,53310.22115592 2025-06-10,10:08:57.000,161,11076080,6084,0,1749550136,13192.261797039995,30849.426873720004,53310.36089832 2025-06-10,10:08:58.000,161,11076185,6324,0,1749550137,13192.20790655999,35463.343276529995,53310.3189756 2025-06-10,10:08:59.000,161,11076146,6005,0,1749550138,13192.16748869999,29465.73199863,53310.36788544 2025-06-10,10:09:00.000,161,11076092,5965,0,1749550139,13192.019289879994,33618.16300773001,53310.332949840005 2025-06-10,10:09:01.000,161,11076005,6405,0,1749550140,13191.951926779999,25313.921312970007,53310.37487256001 2025-06-10,10:09:02.000,161,11076236,5684,0,1749550141,13191.871091059998,35925.10358631,53310.42378240001 2025-06-10,10:09:03.000,161,11076214,5684,0,1749550142,13191.743101169988,27620.770252860006,53310.430769520004 2025-06-10,10:09:04.000,161,11076056,5925,0,1749550143,13191.621847590002,24852.619196640007,53310.42378240001 2025-06-10,10:09:05.000,161,11076076,5845,0,1749550144,13191.520802940002,30850.28686758,53310.451730880006 2025-06-10,10:09:06.000,161,11076041,6045,0,1749550145,13191.439967220002,36386.758159139994,53310.48666648 2025-06-10,10:09:07.000,161,11076127,6765,0,1749550146,13191.298504710001,26236.800461699997,53310.43775664 2025-06-10,10:09:08.000,161,11076175,6445,0,1749550147,13191.291768399991,28082.248597440004,53310.50762784 2025-06-10,10:09:09.000,161,11076132,5845,0,1749550148,13191.224405299996,31773.285851520006,53310.47967936 2025-06-10,10:09:10.000,161,11076197,6565,0,1749550149,13191.08967909999,28082.319088739998,53310.47269224001 2025-06-10,10:09:11.000,161,11076183,6245,0,1749550150,13190.981898139995,27159.559775219997,53310.48666648 2025-06-10,10:09:12.000,161,11076112,5925,0,1749550151,13190.92800765999,28543.818580709994,53310.43775664 2025-06-10,10:09:13.000,161,11076077,6205,0,1749550152,13190.651818949998,26237.026033860006,53310.395833919996 2025-06-10,10:09:14.000,161,11076208,5805,0,1749550153,13190.456465959993,32234.679606539998,53310.34692408 2025-06-10,10:09:15.000,161,11076186,5884,0,1749550154,13190.362157620002,24391.5497016,53310.451730880006 2025-06-10,10:09:16.000,161,11076067,6284,0,1749550155,13190.281321900002,35925.434895419996,53310.40980816 2025-06-10,10:09:17.000,161,11076097,6525,0,1749550156,13190.274585589992,31311.842752590004,53310.29801424 2025-06-10,10:09:18.000,161,11076112,6045,0,1749550157,13190.288058209997,28543.804482449996,53310.24211728 2025-06-10,10:09:19.000,161,11076061,6284,0,1749550158,13190.301530830002,27621.059267189994,53310.31198848 2025-06-10,10:09:20.000,161,11076123,6245,0,1749550159,13190.355421309992,25775.561787540006,53310.27006576 2025-06-10,10:09:21.000,161,11076119,6565,0,1749550160,13190.510356439998,26698.321101060006,53310.36089832 2025-06-10,10:09:22.000,161,11076235,6165,0,1749550161,13190.523829059988,25775.653426229997,53310.27705288001 2025-06-10,10:09:23.000,161,11076065,6045,0,1749550162,13190.557510609993,31773.34929369,53310.36089832 2025-06-10,10:09:24.000,161,11076020,5845,0,1749550163,13190.510356439998,26237.110623419998,53310.30500136001 2025-06-10,10:09:25.000,161,11076090,6005,0,1749550164,13190.496883819993,26236.976689949995,53310.25609152001 2025-06-10,10:09:26.000,161,11076085,6525,0,1749550165,13190.416048099993,28543.783335059998,53310.22814304001 2025-06-10,10:09:27.000,161,11075975,6605,0,1749550166,13190.476674889993,31773.257654999994,53310.20718168001 2025-06-10,10:09:28.000,161,11076051,6645,0,1749550167,13190.449729649998,34079.972661420004,53310.19320744 2025-06-10,10:09:29.000,161,11076261,6324,0,1749550168,13190.530565369998,29927.68263492,53310.20019456 2025-06-10,10:09:30.000,161,11076236,5805,0,1749550169,13190.564246919988,26236.78636344,53310.29102712 2025-06-10,10:09:31.000,161,11076098,5884,0,1749550170,13190.591192159998,32695.756150710004,53310.29801424 2025-06-10,10:09:32.000,161,11076061,6324,0,1749550171,13190.517092749993,30850.350309750007,53310.17224608 2025-06-10,10:09:33.000,161,11076101,6525,0,1749550172,13190.584455849988,33157.00892312999,53310.1792332 2025-06-10,10:09:34.000,161,11076168,5925,0,1749550173,13190.537301679993,30388.79442474,53310.24211728 2025-06-10,10:09:35.000,161,11076222,6005,0,1749550174,13190.618137399993,30388.82262126,53310.2491044 2025-06-10,10:09:36.000,161,11076090,5765,0,1749550175,13190.591192159998,30388.836719519997,53310.23513016001 2025-06-10,10:09:37.000,161,11076211,6324,0,1749550176,13190.692236809999,30850.216376280005,53310.214168800005 2025-06-10,10:09:38.000,161,11076134,5805,0,1749550177,13190.752863599999,28082.015976149996,53310.22115592 2025-06-10,10:09:39.000,161,11076133,6205,0,1749550178,13190.80675407999,27620.756154600007,53310.1792332 2025-06-10,10:09:40.000,161,11076130,5645,0,1749550179,13190.88758979999,28543.388583780004,53310.13032336 2025-06-10,10:09:41.000,161,11076194,5965,0,1749550180,13190.9549529,31772.778314159994,53310.22115592 2025-06-10,10:09:42.000,161,11076193,6245,0,1749550181,13191.01557969,32695.31205552,53310.25609152001 2025-06-10,10:09:43.000,161,11076204,5884,0,1749550182,13191.062733859995,30388.441968240004,53310.24211728 2025-06-10,10:09:44.000,161,11076151,6205,0,1749550183,13191.163778509996,33156.47318925,53310.25609152001 2025-06-10,10:09:45.000,161,11076075,6284,0,1749550184,13191.278295780001,30849.497365019997,53310.284040000006 2025-06-10,10:09:46.000,161,11076117,6324,0,1749550185,13191.426494599997,32694.811567290002,53310.34692408 2025-06-10,10:09:48.000,161,11076177,6485,0,1749550187,13191.743101169988,25774.433926740006,53310.42378240001 2025-06-10,10:09:49.000,161,11076037,6205,0,1749550188,13191.938454159994,28081.261719240007,53310.48666648 2025-06-10,10:09:50.000,161,11076082,5684,0,1749550189,13192.05297143,29926.639363680006,53310.54256344001 2025-06-10,10:09:51.000,161,11076050,5684,0,1749550190,13192.059707739994,26697.313075469996,53310.53557632 2025-06-10,10:09:52.000,161,11076142,5845,0,1749550191,13192.02602618999,25774.624253250004,53310.563524799996 2025-06-10,10:09:53.000,161,11076127,6365,0,1749550192,13191.972135709999,31310.848825260007,53310.619421760006 2025-06-10,10:09:54.000,161,11076057,6245,0,1749550193,13191.938454159994,32694.938451630005,53310.68929296001 2025-06-10,10:09:55.000,161,11076090,5965,0,1749550194,13191.898036299994,33156.254666220004,53310.68230584 2025-06-10,10:09:56.000,161,11075988,5765,0,1749550195,13191.931717849999,26697.228485910004,53310.81506112 2025-06-10,10:09:57.000,161,11076162,5925,0,1749550196,13191.924981539989,31772.136843329994,53310.9128808 2025-06-10,10:09:58.000,161,11076120,6165,0,1749550197,13191.938454159994,30849.539659799993,53310.898906559996 2025-06-10,10:09:59.000,161,11076057,6045,0,1749550198,13191.96539939999,32233.488303570004,53310.91986792 2025-06-10,10:10:00.000,161,11076118,5805,0,1749550199,13191.844145819989,29004.021032760007,53311.03166184 2025-06-10,10:10:01.000,161,11076164,5805,0,1749550200,13191.898036299994,32233.622237040006,53311.0176876 2025-06-10,10:10:02.000,161,11076090,5725,0,1749550201,13191.810464269998,28542.831702509997,53311.0176876 2025-06-10,10:10:03.000,161,11076127,6205,0,1749550202,13191.763310099988,33156.48728751,53311.12948152 2025-06-10,10:10:04.000,161,11076083,6205,0,1749550203,13191.729628549998,30388.427869980005,53311.17839136 2025-06-10,10:10:05.000,161,11076142,5845,0,1749550204,13191.594902349992,24852.259691009996,53311.171404240005 2025-06-10,10:10:06.000,161,11076156,6045,0,1749550205,13191.500594010002,29927.139851910004,53311.17839136 2025-06-10,10:10:07.000,161,11076107,6124,0,1749550206,13191.460176150002,29927.055262349997,53311.20633984 2025-06-10,10:10:08.000,161,11076036,6245,0,1749550207,13191.392813049992,26697.566844150002,53311.31813376 2025-06-10,10:10:09.000,161,11075998,5925,0,1749550208,13191.25808685,28081.741060080007,53311.31813376 2025-06-10,10:10:10.000,161,11076004,5884,0,1749550209,13191.08967909999,30849.828674129996,53311.30415952 2025-06-10,10:10:11.000,161,11076087,6245,0,1749550210,13191.04926123999,35463.51950477999,53311.38101784001 2025-06-10,10:10:12.000,161,11076022,5925,0,1749550211,13191.042524929995,27159.087483509997,53311.40896632001 2025-06-10,10:10:13.000,161,11076048,5765,0,1749550212,13190.941480279995,32234.094528750007,53311.3670436 2025-06-10,10:10:14.000,161,11076026,5725,0,1749550213,13190.92800765999,34079.57791014,53311.339095120005 2025-06-10,10:10:15.000,161,11076065,6124,0,1749550214,13190.89432611,33156.92433357,53311.45088904001 2025-06-10,10:10:16.000,161,11075908,5684,0,1749550215,13190.88758979999,29927.5134558,53311.3670436 2025-06-10,10:10:17.000,161,11076096,6005,0,1749550216,13190.725918359989,31311.701769990003,53311.506786000005 2025-06-10,10:10:18.000,161,11075978,6205,0,1749550217,13190.570983229998,24852.731982719997,53311.46486328 2025-06-10,10:10:19.000,161,11075997,6284,0,1749550218,13190.476674889993,29927.590996230007,53311.41595344 2025-06-10,10:10:20.000,161,11076042,5725,0,1749550219,13190.456465959993,30388.723933440007,53311.401979199996 2025-06-10,10:10:21.000,161,11076126,5845,0,1749550220,13190.395839169993,28543.311043349997,53311.44390192 2025-06-10,10:10:22.000,161,11076084,5765,0,1749550221,13190.483411200003,30388.589999970005,53311.48582464 2025-06-10,10:10:23.000,161,11075947,6365,0,1749550222,13190.483411200003,28543.12776597,53311.44390192 2025-06-10,10:10:24.000,161,11076030,6084,0,1749550223,13190.550774299998,29004.443980559998,53311.388004960005 2025-06-10,10:10:25.000,161,11076136,5605,0,1749550224,13190.604664779989,24852.266740139996,53311.388004960005 2025-06-10,10:10:26.000,161,11075976,5884,0,1749550225,13190.597928469993,24391.09855728,53311.339095120005 2025-06-10,10:10:27.000,161,11076018,5925,0,1749550226,13190.537301679993,30388.850817779996,53311.39499208 2025-06-10,10:10:28.000,161,11076000,6165,0,1749550227,13190.442993340002,26236.638331709997,53311.35306936 2025-06-10,10:10:29.000,161,11076030,6005,0,1749550228,13190.375630239992,28543.494320729995,53311.457876160006 2025-06-10,10:10:30.000,161,11076126,5884,0,1749550229,13190.294794519992,29927.64738927,53311.4718504 2025-06-10,10:10:31.000,161,11076043,6365,0,1749550230,13190.227431419997,25313.977706010002,53311.42992768001 2025-06-10,10:10:32.000,161,11076079,6045,0,1749550231,13190.092705219991,26698.095528899998,53311.41595344 2025-06-10,10:10:33.000,161,11075920,5684,0,1749550232,13189.95797902,29927.739027960008,53311.34608224 2025-06-10,10:10:34.000,161,11075952,5884,0,1749550233,13189.83672544,32695.763199840003,53311.4718504 2025-06-10,10:10:35.000,161,11076036,5765,0,1749550234,13189.722208169995,30388.907210820005,53311.39499208 2025-06-10,10:10:36.000,161,11076054,6084,0,1749550235,13189.641372449994,29004.838731840005,53311.269223920004 2025-06-10,10:10:37.000,161,11076032,5765,0,1749550236,13189.661581379994,30388.97770212,53311.31813376 2025-06-10,10:10:38.000,161,11076001,6405,0,1749550237,13189.63463614,31772.947493280008,53311.25524968 2025-06-10,10:10:39.000,161,11075910,5845,0,1749550238,13189.600954589994,28082.079418320005,53311.25524968 2025-06-10,10:10:40.000,161,11076015,6445,0,1749550239,13189.681790309995,34541.1690408,53311.21332696001 2025-06-10,10:10:41.000,161,11075941,6205,0,1749550240,13189.506646249989,29466.267732509994,53311.09454592001 2025-06-10,10:10:42.000,161,11076026,5884,0,1749550241,13189.425810529989,27159.53862783,53311.10852016 2025-06-10,10:10:43.000,161,11076070,6084,0,1749550242,13189.311293259998,29466.274781639993,53311.12948152 2025-06-10,10:10:44.000,161,11076073,6245,0,1749550243,13189.250666469998,34541.17608993,53311.09454592001 2025-06-10,10:10:45.000,161,11076102,5925,0,1749550244,13189.163094440002,29466.176093820002,53311.04563608001 2025-06-10,10:10:46.000,161,11076103,6324,0,1749550245,13189.095731339992,28543.480222469996,53311.03864896 2025-06-10,10:10:47.000,161,11076128,5805,0,1749550246,13188.994686689992,27620.601073740007,53310.96179064 2025-06-10,10:10:49.000,161,11076254,6084,0,1749550248,13189.088995029997,32234.355346559998,53310.90589368001 2025-06-10,10:10:50.000,161,11076002,5965,0,1749550249,13189.048577169997,26236.59603693,53310.87095808 2025-06-10,10:10:51.000,161,11076213,6205,0,1749550250,13189.068786099997,30850.152934109996,53310.8430096 2025-06-10,10:10:52.000,161,11076247,6124,0,1749550251,13189.129412889997,33157.05826704,53310.81506112 2025-06-10,10:10:53.000,161,11076068,5684,0,1749550252,13189.149621819997,28543.346288999994,53310.87794520001 2025-06-10,10:10:54.000,161,11076147,6205,0,1749550253,13189.149621819997,29004.831682710006,53310.67531872 2025-06-10,10:10:55.000,161,11076190,5765,0,1749550254,13189.230457539998,25775.244576690005,53310.79409976 2025-06-10,10:10:56.000,161,11076124,5805,0,1749550255,13189.257402779993,30850.25162193,53310.766151280004 2025-06-10,10:10:57.000,161,11076093,6205,0,1749550256,13189.250666469998,29927.52050493,53310.80807400001 2025-06-10,10:10:58.000,161,11076100,5925,0,1749550257,13189.291084329998,31311.786359549995,53310.87095808 2025-06-10,10:10:59.000,161,11075969,6525,0,1749550258,13189.398865289993,28082.199253529994,53310.67531872 2025-06-10,10:11:00.000,161,11076124,5845,0,1749550259,13189.358447429993,29927.633291010003,53310.68929296001 2025-06-10,10:11:01.000,161,11076102,5805,0,1749550260,13189.459492079994,30389.055242550006,53310.68929296001 2025-06-10,10:11:02.000,161,11076194,5805,0,1749550261,13189.439283149994,28082.44597308,53310.7731384 2025-06-10,10:11:03.000,161,11076054,5845,0,1749550262,13189.472964699999,27620.946481110004,53310.75217704 2025-06-10,10:11:04.000,161,11076117,6205,0,1749550263,13189.452755769998,28543.677598110007,53310.80807400001 2025-06-10,10:11:05.000,161,11076038,5925,0,1749550264,13189.513382559999,28082.255646570004,53310.836022480005 2025-06-10,10:11:06.000,161,11076017,6284,0,1749550265,13189.594218279999,29927.731978829994,53310.89191944 2025-06-10,10:11:07.000,161,11075945,6124,0,1749550266,13189.58748196999,29004.923321399998,53310.85698384001 2025-06-10,10:11:08.000,161,11076171,6324,0,1749550267,13189.62789982999,30389.196225149994,53310.89191944 2025-06-10,10:11:09.000,161,11076063,6645,0,1749550268,13189.762626029995,25314.31606425,53310.884932320005 2025-06-10,10:11:10.000,161,11076219,6245,0,1749550269,13189.823252819995,36386.97668217,53310.9128808 2025-06-10,10:11:11.000,161,11076075,6324,0,1749550270,13189.823252819995,31773.426834119993,53311.03864896 2025-06-10,10:11:12.000,161,11075998,5965,0,1749550271,13189.85693437,28082.509415249995,53310.96877776 2025-06-10,10:11:13.000,161,11076053,6205,0,1749550272,13189.82998912999,24391.591996379997,53311.0176876 2025-06-10,10:11:14.000,161,11076181,6124,0,1749550273,13189.93103377999,28082.565808290004,53311.101533040004 2025-06-10,10:11:15.000,161,11075864,5805,0,1749550274,13190.079232600001,31773.426834119993,53311.16441712001 2025-06-10,10:11:16.000,161,11075835,6245,0,1749550275,13190.03881474,31312.152914310005,53311.15743 2025-06-10,10:11:17.000,161,11075948,5884,0,1749550276,13190.01860581,31773.51847281,53311.19935272 2025-06-10,10:11:18.000,161,11075892,5845,0,1749550277,13190.166804629996,30389.44999383,53311.2971724 2025-06-10,10:11:19.000,161,11076120,5845,0,1749550278,13190.173540939992,32696.390572410004,53311.24826256 2025-06-10,10:11:20.000,161,11076047,6445,0,1749550279,13190.321739760002,28544.07939852,53311.31114664001 2025-06-10,10:11:21.000,161,11076047,6205,0,1749550280,13190.254376659992,31312.322093430004,53311.2971724 2025-06-10,10:11:22.000,161,11076165,6365,0,1749550281,13190.247640349997,29466.789368130005,53311.41595344 2025-06-10,10:11:23.000,161,11076166,5684,0,1749550282,13190.348684999997,28544.128742429995,53311.388004960005 2025-06-10,10:11:24.000,161,11076102,5805,0,1749550283,13190.409311789997,34080.452002260005,53311.436914800004 2025-06-10,10:11:25.000,161,11076176,5925,0,1749550284,13190.402575480002,29005.38856398,53311.49979888001 2025-06-10,10:11:26.000,161,11076072,5884,0,1749550285,13190.483411200003,24391.775273759995,53311.51377312 2025-06-10,10:11:27.000,161,11076157,6084,0,1749550286,13190.537301679993,31312.456026900007,53311.56268296 2025-06-10,10:11:28.000,161,11076059,6405,0,1749550287,13190.564246919988,27160.236491699994,53311.74434808001 2025-06-10,10:11:29.000,161,11076178,6205,0,1749550288,13190.510356439998,26237.674553820005,53311.82819352 2025-06-10,10:11:30.000,161,11076046,5684,0,1749550289,13190.483411200003,27621.714836280007,53311.68845112 2025-06-10,10:11:31.000,161,11076067,6525,0,1749550290,13190.490147509998,30390.049169880003,53311.83518064001 2025-06-10,10:11:32.000,161,11076116,5645,0,1749550291,13190.422784410002,27160.398621689994,53311.82819352 2025-06-10,10:11:33.000,161,11076065,6165,0,1749550292,13190.442993340002,24853.599025710006,53311.8212064 2025-06-10,10:11:34.000,161,11076168,5765,0,1749550293,13190.476674889993,31773.955518870003,53311.94697456 2025-06-10,10:11:35.000,161,11076090,5805,0,1749550294,13190.577719539993,27621.679590629996,53311.88409048001 2025-06-10,10:11:36.000,161,11076104,5725,0,1749550295,13190.611401089998,24392.409695459995,53311.97492304 2025-06-10,10:11:37.000,161,11075875,6405,0,1749550296,13190.638346329994,27621.96155583,53311.9958844 2025-06-10,10:11:38.000,161,11075996,5845,0,1749550297,13190.746127289989,34542.51542462999,53312.15658816 2025-06-10,10:11:39.000,161,11076012,5884,0,1749550298,13190.651818949998,34542.57181767,53312.10069120001 2025-06-10,10:11:40.000,161,11075997,6324,0,1749550299,13190.665291569989,34081.27675047,53312.10069120001 2025-06-10,10:11:41.000,161,11076153,6405,0,1749550300,13190.672027879998,31313.196185549998,53312.28934344001 2025-06-10,10:11:42.000,161,11076067,6205,0,1749550301,13190.584455849988,27622.187127989993,53312.296330560006 2025-06-10,10:11:43.000,161,11076112,5805,0,1749550302,13190.537301679993,28545.002834550003,53312.40113736 2025-06-10,10:11:44.000,161,11076024,5725,0,1749550303,13190.395839169993,28083.707767350003,53312.380176 2025-06-10,10:11:45.000,161,11076118,6084,0,1749550304,13190.274585589992,26699.547649679997,53312.41511160001 2025-06-10,10:11:46.000,161,11076223,6284,0,1749550305,13190.254376659992,30851.795381400007,53312.47100856 2025-06-10,10:11:47.000,161,11076075,6324,0,1749550306,13190.341948690002,28544.981687160005,53312.56882824 2025-06-10,10:11:48.000,161,11075989,6645,0,1749550307,13190.308267139997,31774.526498399995,53312.54786688 2025-06-10,10:11:49.000,161,11076195,6084,0,1749550308,13190.240904040002,31313.1609399,53312.53389264001 2025-06-10,10:11:50.000,161,11076074,5925,0,1749550309,13190.294794519992,28545.0380802,53312.65267368001 2025-06-10,10:11:51.000,161,11076105,6245,0,1749550310,13190.301530830002,26699.568797069995,53312.610750960004 2025-06-10,10:11:52.000,161,11076098,5765,0,1749550311,13190.227431419997,29929.184099610007,53312.575815359996 2025-06-10,10:11:53.000,161,11076104,5725,0,1749550312,13190.200486180001,28545.073325849997,53312.60376384001 2025-06-10,10:11:54.000,161,11076116,5805,0,1749550313,13190.146595699996,29467.832639369997,53312.70857064 2025-06-10,10:11:55.000,161,11076084,5884,0,1749550314,13190.079232600001,29467.94542545,53312.68760928 2025-06-10,10:11:56.000,161,11076063,6284,0,1749550315,13190.032078429991,27622.59597753,53312.680622160005 2025-06-10,10:11:57.000,161,11076029,6365,0,1749550316,13189.991660569991,34081.62215784,53312.70857064 2025-06-10,10:11:58.000,161,11076069,6284,0,1749550317,13189.863670679995,23931.608067359994,53312.75049336001 2025-06-10,10:11:59.000,161,11076087,6284,0,1749550318,13189.75588972,32697.518433210003,53312.799403200006 2025-06-10,10:12:00.000,161,11076160,6205,0,1749550319,13189.79630758,29006.431835220006,53312.81337744 2025-06-10,10:12:01.000,161,11076140,6084,0,1749550320,13189.76936233999,26699.67453402,53312.80639032 2025-06-10,10:12:02.000,161,11075960,6005,0,1749550321,13189.742417099995,27160.96960122,53312.848313040005 2025-06-10,10:12:03.000,161,11076018,6165,0,1749550322,13189.803043889995,27622.187127989993,53312.77145472001 2025-06-10,10:12:04.000,161,11076013,6324,0,1749550323,13189.82998912999,28083.637276049994,53312.78542896 2025-06-10,10:12:05.000,161,11076128,6084,0,1749550324,13189.843461749995,33619.91824110001,53312.84132592001 2025-06-10,10:12:06.000,161,11076000,6045,0,1749550325,13189.883879609995,29006.319049140002,53312.743506239996 2025-06-10,10:12:07.000,161,11076118,5965,0,1749550326,13189.91082484999,29929.029018750007,53312.81337744 2025-06-10,10:12:08.000,161,11076114,5884,0,1749550327,13189.85019805999,30851.738988359997,53312.81337744 2025-06-10,10:12:09.000,161,11076167,6525,0,1749550328,13189.803043889995,28545.073325849997,53312.75049336001 2025-06-10,10:12:10.000,161,11076087,6324,0,1749550329,13189.89061591999,23931.403642589998,53312.79241608001 2025-06-10,10:12:11.000,161,11076064,5725,0,1749550330,13189.883879609995,29006.48822826,53312.80639032 2025-06-10,10:12:12.000,161,11076014,5965,0,1749550331,13189.82998912999,32236.054186890004,53312.77145472001 2025-06-10,10:12:13.000,161,11076077,6445,0,1749550332,13189.82998912999,32235.93435168,53312.80639032 2025-06-10,10:12:14.000,161,11075975,6205,0,1749550333,13189.85019805999,29006.32609827,53312.82735168 2025-06-10,10:12:15.000,161,11076151,6485,0,1749550334,13189.93777009,24854.085415680005,53312.80639032 2025-06-10,10:12:16.000,161,11076113,6685,0,1749550335,13189.91082484999,30851.88702009,53312.89023576001 2025-06-10,10:12:17.000,161,11076066,5805,0,1749550336,13189.89061591999,26238.301926390006,53312.95311984 2025-06-10,10:12:18.000,161,11076009,6405,0,1749550337,13189.863670679995,29929.134755699997,53312.95311984 2025-06-10,10:12:19.000,161,11076158,5965,0,1749550338,13189.80978019999,29929.12065744,53312.92517136 2025-06-10,10:12:20.000,161,11075917,6405,0,1749550339,13189.81651651,29467.910179800005,53312.91818424001 2025-06-10,10:12:21.000,161,11075878,5845,0,1749550340,13189.80978019999,29929.155903089995,53312.98106832 2025-06-10,10:12:22.000,161,11076158,6084,0,1749550341,13189.77609865,29006.431835220006,53312.911197119996 2025-06-10,10:12:23.000,161,11076110,5925,0,1749550342,13189.863670679995,33620.066272829994,53312.95311984 2025-06-10,10:12:24.000,161,11076093,6485,0,1749550343,13189.89735223,30852.03505182,53313.0439524 2025-06-10,10:12:25.000,161,11076061,6405,0,1749550344,13190.045551049996,31774.716824910007,53312.95311984 2025-06-10,10:12:26.000,161,11076123,6324,0,1749550345,13190.126386769996,26238.35831943,53313.02997816 2025-06-10,10:12:27.000,161,11076171,6324,0,1749550346,13190.133123079991,31313.597985960005,53313.03696528001 2025-06-10,10:12:28.000,161,11076046,5765,0,1749550347,13190.112914149991,33620.376434549995,53313.064913760005 2025-06-10,10:12:29.000,161,11076021,6405,0,1749550348,13190.072496289991,26238.555695069997,53313.16972056 2025-06-10,10:12:30.000,161,11076088,5965,0,1749550349,13190.085968909996,29929.494261329994,53313.1487592 2025-06-10,10:12:31.000,161,11075967,6365,0,1749550350,13190.193749869992,29468.079358920004,53313.16972056 2025-06-10,10:12:32.000,161,11075986,6245,0,1749550351,13190.119650460001,29468.163948479996,53313.26055312 2025-06-10,10:12:33.000,161,11076121,6565,0,1749550352,13190.193749869992,26238.576842459996,53313.2885016 2025-06-10,10:12:34.000,161,11076140,6005,0,1749550353,13190.139859390001,29929.635243929995,53313.23959176 2025-06-10,10:12:35.000,161,11076074,5884,0,1749550354,13190.146595699996,30852.401606579995,53313.330424320004 2025-06-10,10:12:36.000,161,11076012,5805,0,1749550355,13190.227431419997,32697.86384058,53313.34439856001 2025-06-10,10:12:37.000,161,11076036,5725,0,1749550356,13190.301530830002,27161.406647280004,53313.36535992 2025-06-10,10:12:38.000,161,11075949,6205,0,1749550357,13190.335212379992,28545.439880610007,53313.428244 2025-06-10,10:12:39.000,161,11076045,6485,0,1749550358,13190.301530830002,27161.315008589998,53313.40728264 2025-06-10,10:12:40.000,161,11076042,5845,0,1749550359,13190.261112970002,29007.038060399995,53313.519076560005 2025-06-10,10:12:41.000,161,11076085,6245,0,1749550360,13190.254376659992,33159.30693951,53313.58196064 2025-06-10,10:12:42.000,161,11076092,5605,0,1749550361,13190.308267139997,29468.46001194,53313.65183184 2025-06-10,10:12:43.000,161,11076172,5965,0,1749550362,13190.301530830002,33159.37038168,53313.616896240004 2025-06-10,10:12:44.000,161,11076133,6565,0,1749550363,13190.301530830002,25316.113592399997,53313.686767440005 2025-06-10,10:12:45.000,161,11076154,5805,0,1749550364,13190.220695110002,31775.330099219995,53313.686767440005 2025-06-10,10:12:46.000,161,11076081,6365,0,1749550365,13190.254376659992,31313.929295070004,53313.81952272 2025-06-10,10:12:47.000,161,11076073,6205,0,1749550366,13190.274585589992,31775.393541390004,53313.81952272 2025-06-10,10:12:48.000,161,11076114,5925,0,1749550367,13190.193749869992,30391.339160670002,53313.84747120001 2025-06-10,10:12:49.000,161,11076088,6045,0,1749550368,13190.166804629996,28545.905123189994,53313.93131664 2025-06-10,10:12:50.000,161,11076050,5645,0,1749550369,13190.187013559997,28545.975614490002,53313.903368160005 2025-06-10,10:12:51.000,161,11076127,6205,0,1749550370,13190.180277250001,30852.852750899998,53313.89638104001 2025-06-10,10:12:52.000,161,11076105,6124,0,1749550371,13190.052287359991,24393.600998430004,53313.952278000004 2025-06-10,10:12:53.000,161,11076072,5884,0,1749550372,13190.01860581,29007.277730820002,53314.13394312001 2025-06-10,10:12:54.000,161,11076132,5765,0,1749550373,13189.93777009,28084.426778609995,53314.05009768 2025-06-10,10:12:55.000,161,11076103,6645,0,1749550374,13189.91756116,28084.454975130007,53314.13394312001 2025-06-10,10:12:56.000,161,11076026,5925,0,1749550375,13189.85693437,28084.335139920004,53314.022149200006 2025-06-10,10:12:57.000,161,11076140,5845,0,1749550376,13189.87040698999,29929.705735230003,53314.08503328 2025-06-10,10:12:58.000,161,11076086,5884,0,1749550377,13189.8771433,35004.88195959,53314.09202040001 2025-06-10,10:12:59.000,161,11076079,6365,0,1749550378,13189.89061591999,26700.125678340002,53314.119968880004 2025-06-10,10:13:00.000,161,11076076,5925,0,1749550379,13189.95124270999,29929.670489580007,53314.2666984 2025-06-10,10:13:01.000,161,11076083,6324,0,1749550380,13189.964715329996,27622.835647950007,53314.20381432 2025-06-10,10:13:02.000,161,11076057,6205,0,1749550381,13190.072496289991,29006.890028669994,53314.31560824 2025-06-10,10:13:03.000,161,11076097,6245,0,1749550382,13190.153332009992,31313.724870299993,53314.23176280001 2025-06-10,10:13:04.000,161,11076051,6245,0,1749550383,13190.240904040002,24854.663444339996,53314.23176280001 2025-06-10,10:13:05.000,161,11076144,6005,0,1749550384,13190.362157620002,29006.939372580004,53314.24573704 2025-06-10,10:13:06.000,161,11076145,6645,0,1749550385,13190.375630239992,28545.616108860006,53314.406440800005 2025-06-10,10:13:07.000,161,11076113,6405,0,1749550386,13190.463202270003,27623.06826924,53314.455350640004 2025-06-10,10:13:08.000,161,11076064,5765,0,1749550387,13190.395839169993,27161.498285969996,53314.48329912 2025-06-10,10:13:09.000,161,11076105,6565,0,1749550388,13190.341948690002,30852.479147010003,53314.46233776 2025-06-10,10:13:10.000,161,11076122,5965,0,1749550389,13190.328476069997,30852.5002944,53314.4413764 2025-06-10,10:13:11.000,161,11076077,6205,0,1749550390,13190.294794519992,28545.594961470008,53314.54618320001 2025-06-10,10:13:12.000,161,11076113,6045,0,1749550391,13190.328476069997,25777.38046308,53314.60208016 2025-06-10,10:13:13.000,161,11076059,6124,0,1749550392,13190.422784410002,29006.80543911,53314.66496424001 2025-06-10,10:13:14.000,161,11076235,6245,0,1749550393,13190.537301679993,26238.760119839993,53314.60906728 2025-06-10,10:13:15.000,161,11076113,6124,0,1749550394,13190.584455849988,30852.472097880003,53314.76977104 2025-06-10,10:13:16.000,161,11075985,6405,0,1749550395,13190.672027879998,28084.285796009994,53314.68592560001 2025-06-10,10:13:17.000,161,11076047,6124,0,1749550396,13190.712445739999,28545.757091460007,53314.76977104 2025-06-10,10:13:18.000,161,11076042,6124,0,1749550397,13190.678764189994,30391.318013280004,53314.825668 2025-06-10,10:13:19.000,161,11075967,6365,0,1749550398,13190.618137399993,29007.30592734,53314.84662936 2025-06-10,10:13:20.000,161,11076050,5725,0,1749550399,13190.564246919988,29929.987700430007,53314.88855208 2025-06-10,10:13:21.000,161,11075940,5765,0,1749550400,13190.570983229998,31314.14076897,53314.909513440005 2025-06-10,10:13:22.000,161,11076146,5884,0,1749550401,13190.469938579998,28084.5184173,53314.9654104 2025-06-10,10:13:23.000,161,11076099,6124,0,1749550402,13190.510356439998,25316.24047674,53314.979384640006 2025-06-10,10:13:24.000,161,11076036,5884,0,1749550403,13190.517092749993,26700.47108571,53315.04226872 2025-06-10,10:13:25.000,161,11076023,6365,0,1749550404,13190.537301679993,32698.322034030003,53314.979384640006 2025-06-10,10:13:26.000,161,11076009,6485,0,1749550405,13190.604664779989,29930.0511426,53315.08419144 2025-06-10,10:13:27.000,161,11076068,5884,0,1749550406,13190.577719539993,24393.438868440004,53315.04226872 2025-06-10,10:13:28.000,161,11076017,6324,0,1749550407,13190.638346329994,32236.935328139996,53315.11912704001 2025-06-10,10:13:29.000,161,11076148,5925,0,1749550408,13190.597928469993,25777.662428280004,53315.20297248 2025-06-10,10:13:30.000,161,11076035,6405,0,1749550409,13190.631610019998,23470.86988143,53315.25886944 2025-06-10,10:13:31.000,161,11076015,6205,0,1749550410,13190.631610019998,29007.46805733,53315.195985360006 2025-06-10,10:13:32.000,161,11075992,5884,0,1749550411,13190.645082639989,27161.94943029,53315.30079216 2025-06-10,10:13:33.000,161,11076025,6165,0,1749550412,13190.658555259994,25777.796361750006,53315.35668912001 2025-06-10,10:13:34.000,161,11075963,6245,0,1749550413,13190.570983229998,30852.739964819993,53315.2798308 2025-06-10,10:13:35.000,161,11075936,5684,0,1749550414,13190.557510609993,28084.574810339996,53315.43354744001 2025-06-10,10:13:36.000,161,11075986,5884,0,1749550415,13190.496883819993,27161.857791600007,53315.39162472 2025-06-10,10:13:37.000,161,11075785,6084,0,1749550416,13190.469938579998,28084.624154250007,53315.412586080005 2025-06-10,10:13:38.000,161,11075988,5805,0,1749550417,13190.476674889993,25777.817509140004,53315.44053456 2025-06-10,10:13:39.000,161,11076081,5765,0,1749550418,13190.463202270003,31775.76714528,53315.461495920004 2025-06-10,10:13:40.000,161,11076072,6005,0,1749550419,13190.348684999997,28546.074302310008,53315.4894444 2025-06-10,10:13:41.000,161,11076042,5645,0,1749550420,13190.301530830002,29007.376418640008,53315.531367120006 2025-06-10,10:13:42.000,161,11076045,6284,0,1749550421,13190.220695110002,35928.057171780005,53315.531367120006 2025-06-10,10:13:43.000,161,11076109,6245,0,1749550422,13190.240904040002,26239.17601851,53315.531367120006 2025-06-10,10:13:44.000,161,11076071,6245,0,1749550423,13190.240904040002,30391.480143270004,53315.60822544 2025-06-10,10:13:45.000,161,11076146,5845,0,1749550424,13190.213958799992,25316.451950639996,53315.531367120006 2025-06-10,10:13:46.000,161,11075971,6284,0,1749550425,13190.187013559997,35005.17802305,53315.60123832001 2025-06-10,10:13:47.000,161,11076099,6205,0,1749550426,13190.153332009992,26700.506331359997,53315.67110952001 2025-06-10,10:13:48.000,161,11076068,5845,0,1749550427,13190.213958799992,27161.857791600007,53315.67110952001 2025-06-10,10:13:49.000,161,11076153,6205,0,1749550428,13190.294794519992,29007.3200256,53315.57328984001 2025-06-10,10:13:50.000,161,11075923,6405,0,1749550429,13190.294794519992,29929.945405649996,53315.60822544 2025-06-10,10:13:51.000,161,11076187,6565,0,1749550430,13190.234167729992,27161.850742470007,53315.5593156 2025-06-10,10:13:52.000,161,11076108,5925,0,1749550431,13190.328476069997,31314.1478181,53315.63617392 2025-06-10,10:13:53.000,161,11076099,6405,0,1749550432,13190.261112970002,29930.128683029994,53315.68508376 2025-06-10,10:13:54.000,161,11076089,6405,0,1749550433,13190.254376659992,25316.522441940004,53315.67110952001 2025-06-10,10:13:55.000,161,11076078,5884,0,1749550434,13190.328476069997,30391.550634569998,53315.796877680004 2025-06-10,10:13:56.000,161,11075979,6324,0,1749550435,13190.389102859997,27161.857791600007,53315.629186800004 2025-06-10,10:13:57.000,161,11076041,6365,0,1749550436,13190.416048099993,27623.265644879997,53315.83880040001 2025-06-10,10:13:58.000,161,11076017,6205,0,1749550437,13190.503620129988,27623.55465921,53315.8038648 2025-06-10,10:13:59.000,161,11076122,6084,0,1749550438,13190.469938579998,28546.243481430007,53315.95059432 2025-06-10,10:14:00.000,161,11076088,5845,0,1749550439,13190.469938579998,26239.373394149996,53315.83181328 2025-06-10,10:14:01.000,161,11076081,5405,0,1749550440,13190.490147509998,33159.9625086,53315.89469736 2025-06-10,10:14:02.000,161,11076072,5805,0,1749550441,13190.550774299998,25316.621129759995,53315.88072312 2025-06-10,10:14:03.000,161,11076088,5645,0,1749550442,13190.678764189994,31314.563716770004,53315.92963296 2025-06-10,10:14:04.000,161,11076096,5884,0,1749550443,13190.732654669999,30391.85374716,53316.00649128001 2025-06-10,10:14:05.000,161,11076087,6045,0,1749550444,13190.624873709989,25778.148818250003,53316.02046552 2025-06-10,10:14:06.000,161,11076086,6124,0,1749550445,13190.544037989988,23471.306927490004,53316.048414 2025-06-10,10:14:07.000,161,11075991,5605,0,1749550446,13190.611401089998,28546.342169249998,53316.06238824 2025-06-10,10:14:08.000,161,11076017,6205,0,1749550447,13190.591192159998,26239.408639800007,53316.06238824 2025-06-10,10:14:09.000,161,11076084,5565,0,1749550448,13190.651818949998,27162.153855059994,53316.26501472 2025-06-10,10:14:10.000,161,11076105,6205,0,1749550449,13190.692236809999,29007.76412079,53316.23007912 2025-06-10,10:14:11.000,161,11076039,6205,0,1749550450,13190.739390979994,32237.35827594,53316.21610488 2025-06-10,10:14:12.000,161,11076080,5884,0,1749550451,13190.86738086999,26239.577818920006,53316.35584728 2025-06-10,10:14:13.000,161,11076043,6445,0,1749550452,13190.84717193999,29930.629171260007,53316.299950320004 2025-06-10,10:14:14.000,161,11076049,6245,0,1749550453,13190.793281459999,33621.62413056,53316.39078288001 2025-06-10,10:14:15.000,161,11076080,5725,0,1749550454,13190.759599909994,28085.145789870003,53316.418731360005 2025-06-10,10:14:16.000,161,11076134,5925,0,1749550455,13190.678764189994,30391.973582370003,53316.35584728 2025-06-10,10:14:17.000,161,11076130,5925,0,1749550456,13190.712445739999,32698.68858879,53316.41174424001 2025-06-10,10:14:18.000,161,11076157,5445,0,1749550457,13190.685500499989,23932.524454259998,53316.44667984 2025-06-10,10:14:19.000,161,11076012,6205,0,1749550458,13190.800017769994,32237.20319508,53316.59340936 2025-06-10,10:14:20.000,161,11076244,6045,0,1749550459,13190.800017769994,29468.93230365,53316.59340936 2025-06-10,10:14:21.000,161,11076011,6165,0,1749550460,13190.92800765999,30853.127666970002,53316.62834496001 2025-06-10,10:14:22.000,161,11076127,6284,0,1749550461,13191.042524929995,27162.25254288,53316.57943512001 2025-06-10,10:14:23.000,161,11076060,5645,0,1749550462,13190.94821658999,27162.330083310007,53316.55148664 2025-06-10,10:14:24.000,161,11076055,6365,0,1749550463,13190.82696300999,29007.750022530003,53316.635332080004 2025-06-10,10:14:25.000,161,11076075,5645,0,1749550464,13190.752863599999,29007.862808610007,53316.6423192 2025-06-10,10:14:26.000,161,11076088,5725,0,1749550465,13190.82696300999,29930.664416910004,53316.79603584001 2025-06-10,10:14:27.000,161,11076177,6405,0,1749550466,13190.80675407999,29007.862808610007,53316.66328056 2025-06-10,10:14:28.000,161,11076146,5925,0,1749550467,13190.85390825,32698.864817039997,53316.81699720001 2025-06-10,10:14:29.000,161,11076066,4925,0,1749550468,13190.725918359989,33621.694621860006,53316.83795856 2025-06-10,10:14:30.000,161,11076113,6525,0,1749550469,13190.78654514999,29469.38344797,53316.803022960004 2025-06-10,10:14:31.000,161,11076090,5845,0,1749550470,13190.732654669999,28085.371362029997,53316.84494568001 2025-06-10,10:14:32.000,161,11076152,5565,0,1749550471,13190.705709429989,28085.33611638,53316.90782976 2025-06-10,10:14:33.000,161,11076146,5965,0,1749550472,13190.746127289989,27162.471065909995,53316.92879112 2025-06-10,10:14:34.000,161,11076051,6205,0,1749550473,13190.719182049994,32237.71073244,53316.94975248 2025-06-10,10:14:35.000,161,11076184,5884,0,1749550474,13190.739390979994,26701.10550741,53316.94975248 2025-06-10,10:14:36.000,161,11076171,6284,0,1749550475,13190.672027879998,30392.135712360003,53316.921804000005 2025-06-10,10:14:37.000,161,11076137,5965,0,1749550476,13190.719182049994,33160.258572060004,53316.96372672001 2025-06-10,10:14:38.000,161,11076079,6165,0,1749550477,13190.752863599999,26239.64831022,53317.06154640001 2025-06-10,10:14:39.000,161,11076055,6765,0,1749550478,13190.658555259994,26701.042065240006,53317.00564944 2025-06-10,10:14:40.000,161,11076028,5765,0,1749550479,13190.752863599999,26239.880931509993,53317.04757216 2025-06-10,10:14:41.000,161,11076032,5725,0,1749550480,13190.685500499989,32237.774174610007,53317.07552064 2025-06-10,10:14:42.000,161,11076146,5725,0,1749550481,13190.692236809999,29007.93329991,53317.089494880005 2025-06-10,10:14:43.000,161,11076075,6485,0,1749550482,13190.698973119994,28546.687576619996,53317.07552064 2025-06-10,10:14:44.000,161,11076088,5684,0,1749550483,13190.719182049994,28546.722822270007,53317.06154640001 2025-06-10,10:14:45.000,161,11076195,6284,0,1749550484,13190.645082639989,31315.07125413,53317.13141760001 2025-06-10,10:14:46.000,161,11076078,5044,0,1749550485,13190.658555259994,24394.44689403,53317.20128880001 2025-06-10,10:14:47.000,161,11076022,5925,0,1749550486,13190.604664779989,29931.045069929998,53317.1663532 2025-06-10,10:14:48.000,161,11076074,6005,0,1749550487,13190.638346329994,29930.911136459996,53317.138404720004 2025-06-10,10:14:49.000,161,11076015,6284,0,1749550488,13190.597928469993,29469.587872739998,53317.18032744001 2025-06-10,10:14:50.000,161,11075968,5884,0,1749550489,13190.631610019998,28085.427755070006,53317.159366080006 2025-06-10,10:14:51.000,161,11076097,6565,0,1749550490,13190.591192159998,29469.58082361,53317.13141760001 2025-06-10,10:14:52.000,161,11076112,6165,0,1749550491,13190.604664779989,32699.13973311,53317.17334032 2025-06-10,10:14:53.000,161,11076093,6045,0,1749550492,13190.618137399993,26240.000766719997,53317.26417288 2025-06-10,10:14:54.000,161,11076163,6205,0,1749550493,13190.651818949998,30853.755039540003,53317.257185760005 2025-06-10,10:14:55.000,161,11076097,6124,0,1749550494,13190.658555259994,27624.153835260004,53317.38994104 2025-06-10,10:14:56.000,161,11076057,6324,0,1749550495,13190.658555259994,33622.1034714,53317.25019864001 2025-06-10,10:14:57.000,161,11076115,6245,0,1749550496,13190.692236809999,29008.40559162,53317.36897968001 2025-06-10,10:14:58.000,161,11076195,6324,0,1749550497,13190.76633621999,29931.080315579995,53317.375966800006 2025-06-10,10:14:59.000,161,11076207,6205,0,1749550498,13190.87411718,30853.903071270004,53317.38295392 2025-06-10,10:15:00.000,161,11076221,6365,0,1749550499,13190.85390825,32238.056139809996,53317.38295392 2025-06-10,10:15:01.000,161,11076044,5845,0,1749550500,13190.90779872999,29931.34113339,53317.48776072001 2025-06-10,10:15:02.000,161,11075866,6005,0,1749550501,13190.860644559994,32238.140729370003,53317.38994104 2025-06-10,10:15:03.000,161,11075959,6045,0,1749550502,13190.746127289989,27624.50629176,53317.494747840006 2025-06-10,10:15:04.000,161,11076002,5725,0,1749550503,13190.773072529999,24856.334088150004,53317.56461904001 2025-06-10,10:15:05.000,161,11076115,6485,0,1749550504,13190.773072529999,32238.281711970005,53317.51570920001 2025-06-10,10:15:06.000,161,11076115,6445,0,1749550505,13190.880853489994,23010.787264590006,53317.61352888001 2025-06-10,10:15:07.000,161,11076047,6205,0,1749550506,13190.941480279995,28547.336096579995,53317.592567520005 2025-06-10,10:15:08.000,161,11076103,6084,0,1749550507,13191.06947016999,29008.708704210003,53317.75327128001 2025-06-10,10:15:09.000,161,11076128,6124,0,1749550508,13191.07620648,28547.385440490005,53317.70436144001 2025-06-10,10:15:10.000,161,11076216,5805,0,1749550509,13191.062733859995,26240.59289364,53317.641477360005 2025-06-10,10:15:11.000,161,11076133,6084,0,1749550510,13191.11662434,29470.342129650002,53317.64846448 2025-06-10,10:15:12.000,161,11076037,6245,0,1749550511,13190.99537076,33161.315941559995,53317.711348560006 2025-06-10,10:15:13.000,161,11076178,5884,0,1749550512,13191.01557969,30393.157836209997,53317.71833568 2025-06-10,10:15:14.000,161,11076123,6245,0,1749550513,13190.961689209995,34545.61704183,53317.83711672 2025-06-10,10:15:15.000,161,11076043,6245,0,1749550514,13190.99537076,30854.452903409998,53317.71833568 2025-06-10,10:15:16.000,161,11076065,6565,0,1749550515,13190.961689209995,31315.924198859997,53317.81615536 2025-06-10,10:15:17.000,161,11076102,5925,0,1749550516,13191.02905230999,25779.29782644,53317.92096216001 2025-06-10,10:15:18.000,161,11075969,6165,0,1749550517,13190.98863444999,29931.693589889997,53317.89301368 2025-06-10,10:15:19.000,161,11076126,5884,0,1749550518,13191.082942789995,29470.21524531,53317.87205232001 2025-06-10,10:15:20.000,161,11076068,6165,0,1749550519,13191.13009695999,29470.412620949995,53317.91397504 2025-06-10,10:15:21.000,161,11076008,5765,0,1749550520,13191.1570422,31315.952395379994,53317.87205232001 2025-06-10,10:15:22.000,161,11076150,5965,0,1749550521,13191.19072374999,29470.476063120004,53317.927949280005 2025-06-10,10:15:23.000,161,11076068,5645,0,1749550522,13191.13683327,34084.37836767,53317.96987200001 2025-06-10,10:15:24.000,161,11076054,6005,0,1749550523,13191.143569579996,29931.771130320005,53318.01878184001 2025-06-10,10:15:25.000,161,11075983,6324,0,1749550524,13191.123360649995,30393.249474900003,53318.0746788 2025-06-10,10:15:26.000,161,11076076,5645,0,1749550525,13191.1570422,27624.929239560006,53318.046730320006 2025-06-10,10:15:27.000,161,11076064,6165,0,1749550526,13191.183987439996,30393.12963969,53318.13057576 2025-06-10,10:15:28.000,161,11076054,5725,0,1749550527,13191.224405299996,31315.959444509994,53318.11660152001 2025-06-10,10:15:29.000,161,11076046,6084,0,1749550528,13191.23787792,28086.393485880006,53318.29826664 2025-06-10,10:15:30.000,161,11076077,6124,0,1749550529,13191.285032089996,29009.06820984,53318.22839544 2025-06-10,10:15:31.000,161,11076068,5805,0,1749550530,13191.251350539991,28086.344141969996,53318.193459840004 2025-06-10,10:15:32.000,161,11076151,6485,0,1749550531,13191.365867809996,33161.40053112,53318.319228 2025-06-10,10:15:33.000,161,11076076,5845,0,1749550532,13191.311977329991,31316.008788420004,53318.27031816 2025-06-10,10:15:34.000,161,11076129,5965,0,1749550533,13191.305241019996,28086.358240229994,53318.319228 2025-06-10,10:15:35.000,161,11076006,5845,0,1749550534,13191.332186259991,20242.833584010004,53318.39608632 2025-06-10,10:15:36.000,161,11076012,5845,0,1749550535,13191.426494599997,31316.185016670002,53318.54281584001 2025-06-10,10:15:37.000,161,11076083,6565,0,1749550536,13191.386076739996,25779.671430329996,53318.57775144 2025-06-10,10:15:38.000,161,11076075,6205,0,1749550537,13191.419758290001,27625.29579432,53318.42403480001 2025-06-10,10:15:39.000,161,11076176,6245,0,1749550538,13191.433230909992,29932.208176379994,53318.549802960006 2025-06-10,10:15:40.000,161,11075980,5805,0,1749550539,13191.379340430001,23934.124606769998,53318.58473856 2025-06-10,10:15:41.000,161,11076123,6165,0,1749550540,13191.392813049992,27625.042025639996,53318.61967416001 2025-06-10,10:15:42.000,161,11076213,6205,0,1749550541,13191.311977329991,28086.562665000005,53318.64063552001 2025-06-10,10:15:43.000,161,11075971,6245,0,1749550542,13191.318713640001,30393.369310110007,53318.68954536001 2025-06-10,10:15:44.000,161,11076040,5765,0,1749550543,13191.359131500001,30854.784212519997,53318.717493840006 2025-06-10,10:15:45.000,161,11075967,6324,0,1749550544,13191.379340430001,31316.304851880006,53318.75242944 2025-06-10,10:15:46.000,161,11076077,6205,0,1749550545,13191.325449949996,31316.269606229995,53318.73845520001 2025-06-10,10:15:47.000,161,11076069,6365,0,1749550546,13191.433230909992,31777.790245590004,53318.85723624001 2025-06-10,10:15:48.000,161,11076105,6165,0,1749550547,13191.379340430001,30854.90404773,53318.85024912 2025-06-10,10:15:49.000,161,11076211,6365,0,1749550548,13191.433230909992,29470.779175710006,53318.82230064 2025-06-10,10:15:50.000,161,11076234,5925,0,1749550549,13191.359131500001,26702.501235150005,53318.80133928 2025-06-10,10:15:51.000,161,11076110,5884,0,1749550550,13191.338922570001,31777.628115600004,53318.82928776001 2025-06-10,10:15:52.000,161,11076191,6084,0,1749550551,13191.365867809996,30854.791261649996,53318.89915896 2025-06-10,10:15:53.000,161,11076159,6405,0,1749550552,13191.392813049992,31777.487133000002,53318.90614608001 2025-06-10,10:15:54.000,161,11076163,6725,0,1749550553,13191.372604119992,29009.314929390006,53318.983004400005 2025-06-10,10:15:55.000,161,11076055,6284,0,1749550554,13191.453439839992,31777.458936480005,53319.05986272 2025-06-10,10:15:56.000,161,11076085,6405,0,1749550555,13191.365867809996,31777.430739960007,53319.09479832001 2025-06-10,10:15:57.000,161,11076041,6124,0,1749550556,13191.433230909992,27163.655319750003,53319.01794 2025-06-10,10:15:58.000,161,11075975,6205,0,1749550557,13191.439967220002,33623.06215308,53319.101785440005 2025-06-10,10:15:59.000,161,11076191,6365,0,1749550558,13191.534275559992,29931.98965335,53319.20659224 2025-06-10,10:16:00.000,161,11076121,6565,0,1749550559,13191.554484489992,32238.937281060003,53319.25550208 2025-06-10,10:16:01.000,161,11076113,6165,0,1749550560,13191.608374969997,34084.441809840006,53319.32537328 2025-06-10,10:16:02.000,161,11076080,5965,0,1749550561,13191.648792829998,28086.60495978,53319.2974248 2025-06-10,10:16:03.000,161,11075967,6245,0,1749550562,13191.561220800002,32239.092361920004,53319.33236040001 2025-06-10,10:16:04.000,161,11075924,5525,0,1749550563,13191.500594010002,27163.789253220006,53319.38127024001 2025-06-10,10:16:05.000,161,11075985,6405,0,1749550564,13191.473648769992,27625.175959109998,53319.50703840001 2025-06-10,10:16:06.000,161,11075933,6124,0,1749550565,13191.480385080002,33623.04100569,53319.534986880004 2025-06-10,10:16:07.000,161,11076142,5805,0,1749550566,13191.487121389997,30854.946342509997,53319.541974 2025-06-10,10:16:08.000,161,11076211,6445,0,1749550567,13191.433230909992,24395.54655831,53319.47908992001 2025-06-10,10:16:09.000,161,11076243,6605,0,1749550568,13191.392813049992,30393.348162719994,53319.59088384 2025-06-10,10:16:10.000,161,11076184,5765,0,1749550569,13191.271559469991,28547.892977850002,53319.57690960001 2025-06-10,10:16:11.000,161,11076189,6405,0,1749550570,13191.25808685,26240.91715362,53319.61883232 2025-06-10,10:16:12.000,161,11076094,5765,0,1749550571,13191.224405299996,27625.098418680005,53319.6118452 2025-06-10,10:16:13.000,161,11076074,5725,0,1749550572,13191.21766899,32700.401527380003,53319.56293536 2025-06-10,10:16:14.000,161,11076198,5684,0,1749550573,13191.386076739996,26702.367301680002,53319.61883232 2025-06-10,10:16:15.000,161,11076117,6045,0,1749550574,13191.345658879996,29932.116537690003,53319.63979368 2025-06-10,10:16:16.000,161,11076142,5845,0,1749550575,13191.338922570001,30854.974539029994,53319.79351032001 2025-06-10,10:16:17.000,161,11076160,5925,0,1749550576,13191.433230909992,30393.58783314,53319.7515876 2025-06-10,10:16:18.000,161,11076167,6165,0,1749550577,13191.426494599997,32239.1346567,53319.82844592 2025-06-10,10:16:19.000,161,11076230,6124,0,1749550578,13191.399549360001,31316.311901010005,53319.7865232 2025-06-10,10:16:20.000,161,11076162,5805,0,1749550579,13191.439967220002,29470.821470490002,53319.84940728 2025-06-10,10:16:21.000,161,11076178,5845,0,1749550580,13191.554484489992,26240.973546659996,53319.84242016001 2025-06-10,10:16:22.000,161,11076234,5765,0,1749550581,13191.648792829998,28548.019862190005,53319.94722696 2025-06-10,10:16:23.000,161,11076150,5765,0,1749550582,13191.675738069993,28547.949370889997,53320.00312392001 2025-06-10,10:16:24.000,161,11076029,6245,0,1749550583,13191.608374969997,31777.740901679994,53320.01709816 2025-06-10,10:16:25.000,161,11076112,5884,0,1749550584,13191.695946999993,31316.53042404,53319.940239840005 2025-06-10,10:16:26.000,161,11076111,6205,0,1749550585,13191.796991649993,25779.847658579994,53320.066008 2025-06-10,10:16:27.000,161,11076065,6205,0,1749550586,13191.709419619998,24857.215229399997,53320.12190496 2025-06-10,10:16:28.000,161,11076203,6045,0,1749550587,13191.736364859993,27625.64120169,53320.1358792 2025-06-10,10:16:29.000,161,11076152,5925,0,1749550588,13191.689210689998,30855.37633944,53320.16382768 2025-06-10,10:16:30.000,161,11076176,6005,0,1749550589,13191.628583899997,24857.356212,53320.1358792 2025-06-10,10:16:31.000,161,11075983,6165,0,1749550590,13191.601638660002,26241.474034889994,53320.23369888 2025-06-10,10:16:32.000,161,11076179,6445,0,1749550591,13191.500594010002,31316.69255403,53320.28260872 2025-06-10,10:16:33.000,161,11076030,5725,0,1749550592,13191.392813049992,27164.296790580003,53320.34549280001 2025-06-10,10:16:34.000,161,11076263,6405,0,1749550593,13191.332186259991,29932.539485489993,53320.3804284 2025-06-10,10:16:35.000,161,11076295,6324,0,1749550594,13191.318713640001,27625.563661260006,53320.275621600005 2025-06-10,10:16:36.000,161,11076273,6445,0,1749550595,13191.224405299996,28548.372318690002,53320.28959584 2025-06-10,10:16:37.000,161,11076335,6284,0,1749550596,13191.210932679991,27164.127611460004,53320.3804284 2025-06-10,10:16:38.000,161,11076213,6284,0,1749550597,13191.372604119992,25318.587837030005,53320.40837688 2025-06-10,10:16:39.000,161,11076246,6005,0,1749550598,13191.493857699992,28086.908072370003,53320.443312480005 2025-06-10,10:16:40.000,161,11076201,6165,0,1749550599,13191.527539249997,29471.089337430007,53320.40138976 2025-06-10,10:16:41.000,161,11076081,6205,0,1749550600,13191.419758290001,27625.535464739994,53320.45728672 2025-06-10,10:16:42.000,161,11076269,6124,0,1749550601,13191.487121389997,24857.236376789995,53320.5201708 2025-06-10,10:16:43.000,161,11076247,6165,0,1749550602,13191.480385080002,27164.261544930006,53320.56908064 2025-06-10,10:16:44.000,161,11076256,6005,0,1749550603,13191.520802940002,26241.509280540005,53320.54811928 2025-06-10,10:16:45.000,161,11076228,5884,0,1749550604,13191.554484489992,26241.516329670005,53320.72279728001 2025-06-10,10:16:46.000,161,11076246,6005,0,1749550605,13191.662265450002,30393.93324051,53320.6249776 2025-06-10,10:16:47.000,161,11076144,5645,0,1749550606,13191.749837479998,29471.34310611,53320.6249776 2025-06-10,10:16:48.000,161,11076254,5725,0,1749550607,13191.783519029988,27625.63415256,53320.75074576001 2025-06-10,10:16:49.000,161,11076306,6205,0,1749550608,13191.722892239988,28087.006760189994,53320.79266848 2025-06-10,10:16:50.000,161,11076247,6124,0,1749550609,13191.642056520002,29471.1527796,53320.84856544001 2025-06-10,10:16:51.000,161,11076247,6284,0,1749550610,13191.628583899997,27164.268594060006,53320.86952680001 2025-06-10,10:16:52.000,161,11076131,6405,0,1749550611,13191.588166039997,34085.076231540006,53320.75074576001 2025-06-10,10:16:53.000,161,11076250,5684,0,1749550612,13191.493857699992,28548.287729129996,53320.95337224 2025-06-10,10:16:54.000,161,11076173,6845,0,1749550613,13191.534275559992,29471.082288300007,53320.93939800001 2025-06-10,10:16:55.000,161,11076262,5925,0,1749550614,13191.507330319997,29009.674435020002,53321.00926920001 2025-06-10,10:16:56.000,161,11076316,5965,0,1749550615,13191.588166039997,26702.769102089995,53320.96035936 2025-06-10,10:16:57.000,161,11076228,6045,0,1749550616,13191.648792829998,24395.856720030002,53320.98132072 2025-06-10,10:16:58.000,161,11076231,6365,0,1749550617,13191.635320209993,31316.748947069995,53321.05119192 2025-06-10,10:16:59.000,161,11076274,6084,0,1749550618,13191.669001759998,28087.154791919995,53321.162985840005 2025-06-10,10:17:00.000,161,11076303,6324,0,1749550619,13191.749837479998,29932.63112418,53321.1490116 2025-06-10,10:17:01.000,161,11076305,6205,0,1749550620,13191.655529139993,31316.69255403,53321.08612752001 2025-06-10,10:17:02.000,161,11076195,6124,0,1749550621,13191.682474380003,28548.492153900006,53321.19792144 2025-06-10,10:17:03.000,161,11076239,6245,0,1749550622,13191.648792829998,27164.3249871,53321.22586992001 2025-06-10,10:17:04.000,161,11076307,6284,0,1749550623,13191.682474380003,33623.65428,53321.25381840001 2025-06-10,10:17:05.000,161,11076204,5645,0,1749550624,13191.588166039997,27625.584808650005,53321.24683128 2025-06-10,10:17:06.000,161,11076154,5605,0,1749550625,13191.608374969997,30393.77815965,53321.288754 2025-06-10,10:17:07.000,161,11076271,6084,0,1749550626,13191.601638660002,30855.312897270007,53321.24683128 2025-06-10,10:17:08.000,161,11076302,6045,0,1749550627,13191.608374969997,28548.23838522,53321.29574112 2025-06-10,10:17:09.000,161,11076279,6525,0,1749550628,13191.588166039997,33162.154788030006,53321.449457760005 2025-06-10,10:17:10.000,161,11076198,5884,0,1749550629,13191.628583899997,33623.5132974,53321.40753504 2025-06-10,10:17:11.000,161,11076334,5845,0,1749550630,13191.716155929993,29009.667385890003,53321.463432 2025-06-10,10:17:12.000,161,11076239,6245,0,1749550631,13191.736364859993,28548.38641695,53321.547277440004 2025-06-10,10:17:13.000,161,11076306,5925,0,1749550632,13191.776782719993,30393.883896600004,53321.547277440004 2025-06-10,10:17:14.000,161,11076342,5884,0,1749550633,13191.931717849999,30393.897994860003,53321.65907136001 2025-06-10,10:17:15.000,161,11076160,5805,0,1749550634,13192.00581725999,31316.981568360003,53321.6031744 2025-06-10,10:17:16.000,161,11076219,6205,0,1749550635,13192.02602618999,31316.889929669996,53321.62413576 2025-06-10,10:17:17.000,161,11076338,5765,0,1749550636,13192.13380715,29932.807352429998,53321.70798120001 2025-06-10,10:17:18.000,161,11076268,5805,0,1749550637,13192.07318036,28548.661333020005,53321.680032719996 2025-06-10,10:17:19.000,161,11076205,6725,0,1749550638,13192.100125599994,28087.09839888,53321.79182664 2025-06-10,10:17:20.000,161,11076184,5765,0,1749550639,13191.972135709999,29932.652271569998,53321.88964632 2025-06-10,10:17:21.000,161,11076061,6045,0,1749550640,13191.864354749989,28548.478055640007,53321.98047888 2025-06-10,10:17:22.000,161,11076174,5845,0,1749550641,13191.817200579993,28087.10544801,53321.847723599996 2025-06-10,10:17:23.000,161,11076260,5765,0,1749550642,13191.736364859993,33623.67542739,53321.882659200004 2025-06-10,10:17:24.000,161,11076390,5925,0,1749550643,13191.743101169988,28087.09839888,53322.00842736 2025-06-10,10:17:25.000,161,11076167,6324,0,1749550644,13191.695946999993,29932.680468089995,53322.0573372 2025-06-10,10:17:26.000,161,11076230,5725,0,1749550645,13191.729628549998,30394.003731810008,53321.97349176001 2025-06-10,10:17:27.000,161,11076249,6365,0,1749550646,13191.776782719993,29009.808368490005,53321.95951752 2025-06-10,10:17:28.000,161,11076349,6405,0,1749550647,13191.823936889989,31316.727799679997,53322.07829856 2025-06-10,10:17:29.000,161,11076329,5565,0,1749550648,13191.817200579993,33162.316918020006,53322.13419552 2025-06-10,10:17:30.000,161,11076265,6565,0,1749550649,13191.810464269998,31316.932224450007,53322.16214400001 2025-06-10,10:17:31.000,161,11076261,6284,0,1749550650,13191.837409509993,28087.345118430007,53322.22502808 2025-06-10,10:17:32.000,161,11076210,5884,0,1749550651,13191.810464269998,28548.823463010005,53322.25996368001 2025-06-10,10:17:33.000,161,11076197,6284,0,1749550652,13191.722892239988,29932.96243329,53322.120221280005 2025-06-10,10:17:34.000,161,11076187,6205,0,1749550653,13191.682474380003,33624.070178669994,53322.21105384001 2025-06-10,10:17:35.000,161,11076138,5805,0,1749550654,13191.716155929993,29010.125579340005,53322.218040960004 2025-06-10,10:17:36.000,161,11076174,5965,0,1749550655,13191.716155929993,29471.702611739995,53322.25297656 2025-06-10,10:17:37.000,161,11076309,6205,0,1749550656,13191.756573789993,32701.353159930004,53322.22502808 2025-06-10,10:17:38.000,161,11076151,6165,0,1749550657,13191.722892239988,26703.396474659996,53322.35778336001 2025-06-10,10:17:39.000,161,11076292,5884,0,1749550658,13191.722892239988,34546.977523919995,53322.2669508 2025-06-10,10:17:40.000,161,11076210,5925,0,1749550659,13191.702683310003,26703.466965960004,53322.336822000005 2025-06-10,10:17:41.000,161,11076210,5925,0,1749550660,13191.669001759998,30394.673399160005,53322.41368032 2025-06-10,10:17:42.000,161,11076215,6245,0,1749550661,13191.601638660002,32701.691518170002,53322.37874472001 2025-06-10,10:17:43.000,161,11076181,6084,0,1749550662,13191.541011870002,33624.387389519994,53322.36477048 2025-06-10,10:17:44.000,161,11076224,5925,0,1749550663,13191.541011870002,35931.29977158,53322.37874472001 2025-06-10,10:17:45.000,161,11076223,6365,0,1749550664,13191.507330319997,29933.286693269998,53322.37874472001 2025-06-10,10:17:46.000,161,11076101,6284,0,1749550665,13191.561220800002,29933.166858059994,53322.385731840004 2025-06-10,10:17:47.000,161,11076305,6405,0,1749550666,13191.567957109997,34547.026867830005,53322.42765456001 2025-06-10,10:17:48.000,161,11076337,6365,0,1749550667,13191.527539249997,23935.07623932,53322.5115 2025-06-10,10:17:49.000,161,11076178,5884,0,1749550668,13191.534275559992,28549.013789520002,53322.56040984 2025-06-10,10:17:50.000,161,11076170,5725,0,1749550669,13191.628583899997,32701.599879479996,53322.47656440001 2025-06-10,10:17:51.000,161,11076281,6284,0,1749550670,13191.682474380003,30394.645202640007,53322.574384080006 2025-06-10,10:17:52.000,161,11076309,6245,0,1749550671,13191.736364859993,35008.55455632,53322.5813712 2025-06-10,10:17:53.000,161,11076248,5765,0,1749550672,13191.716155929993,26242.256488319996,53322.47656440001 2025-06-10,10:17:54.000,161,11076337,6365,0,1749550673,13191.770046409998,25319.511273059994,53322.56739696001 2025-06-10,10:17:55.000,161,11076247,6485,0,1749550674,13191.736364859993,28548.992642130004,53322.672203760005 2025-06-10,10:17:56.000,161,11076103,6445,0,1749550675,13191.790255339998,29933.152759799996,53322.672203760005 2025-06-10,10:17:57.000,161,11076324,6005,0,1749550676,13191.850882129998,28087.711673190002,53322.77002344 2025-06-10,10:17:58.000,161,11076142,5805,0,1749550677,13191.945190469989,24858.025879349996,53322.80495904 2025-06-10,10:17:59.000,161,11076288,6084,0,1749550678,13192.012553569999,29471.935233030003,53322.8259204 2025-06-10,10:18:00.000,161,11076248,5845,0,1749550679,13191.978872019994,32240.25546837,53322.8259204 2025-06-10,10:18:01.000,161,11076216,5884,0,1749550680,13192.012553569999,26703.53040813,53322.81194616001 2025-06-10,10:18:02.000,161,11076280,5805,0,1749550681,13191.999080949994,26703.474015090003,53322.87483024 2025-06-10,10:18:03.000,161,11076155,6205,0,1749550682,13192.019289879994,24396.589829549994,53322.93771432 2025-06-10,10:18:04.000,161,11076221,6245,0,1749550683,13191.992344639999,29933.11751415,53322.99361128 2025-06-10,10:18:05.000,161,11076220,5405,0,1749550684,13192.032762499999,30394.518318300004,53323.13335368 2025-06-10,10:18:06.000,161,11076323,6284,0,1749550685,13191.999080949994,28549.070182559997,53323.189250639996 2025-06-10,10:18:07.000,161,11076223,6205,0,1749550686,13192.08665297999,31317.439761810005,53323.16828928001 2025-06-10,10:18:08.000,161,11076329,6324,0,1749550687,13192.15401608,32240.333008800008,53323.224186240004 2025-06-10,10:18:09.000,161,11076221,6324,0,1749550688,13192.24832441999,31317.623039190003,53323.21719912001 2025-06-10,10:18:10.000,161,11076328,5925,0,1749550689,13192.21464287,27165.192030089995,53323.224186240004 2025-06-10,10:18:11.000,161,11076274,5684,0,1749550690,13192.16748869999,29933.540461950004,53323.342967280005 2025-06-10,10:18:12.000,161,11076232,5684,0,1749550691,13192.08665297999,33163.30379622,53323.356941519996 2025-06-10,10:18:13.000,161,11076091,6284,0,1749550692,13192.05297143,29010.65426409,53323.342967280005 2025-06-10,10:18:14.000,161,11076307,6205,0,1749550693,13192.06644404999,29471.998675199997,53323.32899304 2025-06-10,10:18:15.000,161,11076289,6165,0,1749550694,13191.98560832999,27165.156784439998,53323.31501880001 2025-06-10,10:18:16.000,161,11076304,5845,0,1749550695,13191.931717849999,29933.469970649996,53323.37091576 2025-06-10,10:18:17.000,161,11076383,6324,0,1749550696,13191.978872019994,27626.43775338,53323.32200592 2025-06-10,10:18:18.000,161,11076334,5805,0,1749550697,13192.07318036,29010.640165830002,53323.4198256 2025-06-10,10:18:19.000,161,11076265,6525,0,1749550698,13192.079916669994,28087.803311879994,53323.43379984001 2025-06-10,10:18:20.000,161,11076257,6365,0,1749550699,13192.10686190999,28549.19001777,53323.53161952001 2025-06-10,10:18:21.000,161,11076269,6284,0,1749550700,13192.160752389995,27626.557588590003,53323.56655512 2025-06-10,10:18:22.000,161,11076139,6324,0,1749550701,13192.079916669994,29010.82344321,53323.580529360006 2025-06-10,10:18:23.000,161,11076248,6005,0,1749550702,13192.140543459995,29933.59685499,53323.692323279996 2025-06-10,10:18:24.000,161,11076270,5965,0,1749550703,13192.00581725999,29933.58980586,53323.692323279996 2025-06-10,10:18:25.000,161,11076324,5925,0,1749550704,13191.951926779999,30395.03995392,53323.62245208001 2025-06-10,10:18:26.000,161,11076312,5925,0,1749550705,13191.830673199998,29472.174903449995,53323.65738768 2025-06-10,10:18:27.000,161,11076239,6205,0,1749550706,13191.823936889989,25780.91912634,53323.69931040001 2025-06-10,10:18:28.000,161,11076270,5485,0,1749550707,13191.756573789993,24858.29374629,53323.67136192001 2025-06-10,10:18:29.000,161,11076201,6605,0,1749550708,13191.702683310003,31317.764021790004,53323.67136192001 2025-06-10,10:18:30.000,161,11076284,5965,0,1749550709,13191.662265450002,32701.980532500005,53323.727258880004 2025-06-10,10:18:31.000,161,11076182,5765,0,1749550710,13191.621847590002,27165.269570520002,53323.70629752 2025-06-10,10:18:32.000,161,11076279,6284,0,1749550711,13191.615111279993,27165.170882699997,53323.77616872 2025-06-10,10:18:33.000,161,11076350,6045,0,1749550712,13191.628583899997,29010.788197560003,53323.748220240006 2025-06-10,10:18:34.000,161,11076276,5884,0,1749550713,13191.689210689998,30395.03290479,53323.79014296001 2025-06-10,10:18:35.000,161,11076298,5725,0,1749550714,13191.635320209993,27165.333012689996,53323.76219448 2025-06-10,10:18:36.000,161,11076101,6405,0,1749550715,13191.722892239988,28549.429688189994,53323.65738768 2025-06-10,10:18:37.000,161,11076287,6324,0,1749550716,13191.689210689998,32240.614973999996,53323.734246 2025-06-10,10:18:38.000,161,11076174,5845,0,1749550717,13191.729628549998,27626.797259009996,53323.748220240006 2025-06-10,10:18:39.000,161,11076326,6205,0,1749550718,13191.776782719993,29933.787181499996,53323.83206568 2025-06-10,10:18:40.000,161,11076133,6405,0,1749550719,13191.743101169988,27165.495142679996,53323.83206568 2025-06-10,10:18:41.000,161,11076219,6445,0,1749550720,13191.642056520002,29472.61899864,53323.88097552 2025-06-10,10:18:42.000,161,11076271,6324,0,1749550721,13191.635320209993,24397.203103859996,53323.88796264001 2025-06-10,10:18:43.000,161,11076184,5645,0,1749550722,13191.473648769992,29472.492114299996,53323.83905280001 2025-06-10,10:18:44.000,161,11076223,5884,0,1749550723,13191.352395189992,31318.045986989993,53323.83206568 2025-06-10,10:18:45.000,161,11076340,6084,0,1749550724,13191.278295780001,32240.770054859997,53323.82507856 2025-06-10,10:18:46.000,161,11076330,6005,0,1749550725,13191.210932679991,28549.52837601,53323.90193688 2025-06-10,10:18:47.000,161,11076193,6124,0,1749550726,13191.244614229996,28549.479032100004,53323.860014159996 2025-06-10,10:18:48.000,161,11076290,5725,0,1749550727,13191.271559469991,32702.065122059998,53323.90892400001 2025-06-10,10:18:49.000,161,11076105,6405,0,1749550728,13191.244614229996,29933.639149769995,53323.88796264001 2025-06-10,10:18:50.000,161,11076287,6284,0,1749550729,13191.311977329991,33163.409533169994,53323.79014296001 2025-06-10,10:18:51.000,161,11076322,5845,0,1749550730,13191.345658879996,30856.574691539994,53323.79014296001 2025-06-10,10:18:52.000,161,11076304,5725,0,1749550731,13191.318713640001,31317.834513089998,53323.964820960005 2025-06-10,10:18:53.000,161,11076286,6045,0,1749550732,13191.359131500001,31317.905004390006,53323.915911120006 2025-06-10,10:18:54.000,161,11076174,5925,0,1749550733,13191.311977329991,27165.325963559997,53323.8739884 2025-06-10,10:18:55.000,161,11076305,6124,0,1749550734,13191.392813049992,28088.127571859994,53324.013730800005 2025-06-10,10:18:56.000,161,11076349,6445,0,1749550735,13191.406285669997,27165.333012689996,53323.894949760004 2025-06-10,10:18:57.000,161,11076176,5565,0,1749550736,13191.419758290001,29472.224247360005,53323.90892400001 2025-06-10,10:18:58.000,161,11076220,5925,0,1749550737,13191.426494599997,28088.282652719994,53323.99276944 2025-06-10,10:18:59.000,161,11076325,6245,0,1749550738,13191.446703529997,26242.665337860002,53324.02770504 2025-06-10,10:19:00.000,161,11076017,6245,0,1749550739,13191.493857699992,31779.489085919995,53324.16046032 2025-06-10,10:19:01.000,161,11076236,5925,0,1749550740,13191.426494599997,30395.272575209994,53324.12552472001 2025-06-10,10:19:02.000,161,11076214,5884,0,1749550741,13191.453439839992,32240.833497030006,53324.13949896 2025-06-10,10:19:03.000,161,11076243,6284,0,1749550742,13191.379340430001,35470.62502782,53324.20238304001 2025-06-10,10:19:04.000,161,11076110,5684,0,1749550743,13191.291768399991,31779.397447230003,53324.19539592 2025-06-10,10:19:05.000,161,11076274,6084,0,1749550744,13191.379340430001,26242.764025680008,53324.24430576001 2025-06-10,10:19:06.000,161,11076201,6525,0,1749550745,13191.298504710001,29011.189997969996,53324.30718984 2025-06-10,10:19:07.000,161,11076225,6205,0,1749550746,13191.210932679991,29011.084261020005,53324.30718984 2025-06-10,10:19:08.000,161,11076152,5765,0,1749550747,13191.19072374999,27165.657272669996,53324.1884088 2025-06-10,10:19:09.000,161,11076179,6565,0,1749550748,13191.264823159996,29934.012753660005,53324.279241360004 2025-06-10,10:19:10.000,161,11076192,5925,0,1749550749,13191.25808685,28549.782144690005,53324.3630868 2025-06-10,10:19:11.000,161,11076308,5725,0,1749550750,13191.224405299996,30856.645182840002,53324.28622848 2025-06-10,10:19:12.000,161,11076219,6284,0,1749550751,13191.264823159996,33163.81838271,53324.27225424001 2025-06-10,10:19:13.000,161,11076231,6165,0,1749550752,13191.332186259991,32702.248399439995,53324.467893600005 2025-06-10,10:19:14.000,161,11076176,5884,0,1749550753,13191.345658879996,26704.277615910003,53324.33513832 2025-06-10,10:19:15.000,161,11076337,6365,0,1749550754,13191.325449949996,29472.506212559994,53324.5028292 2025-06-10,10:19:16.000,161,11076341,6324,0,1749550755,13191.318713640001,31779.601872,53324.57968752001 2025-06-10,10:19:17.000,161,11076206,5925,0,1749550756,13191.413021979992,28549.8314886,53324.516803440005 2025-06-10,10:19:18.000,161,11076178,6045,0,1749550757,13191.379340430001,26704.235321130007,53324.46090648001 2025-06-10,10:19:19.000,161,11076224,6165,0,1749550758,13191.419758290001,29933.956360619995,53324.48885496001 2025-06-10,10:19:20.000,161,11076261,6165,0,1749550759,13191.453439839992,28549.901979899994,53324.55872616001 2025-06-10,10:19:21.000,161,11076316,5765,0,1749550760,13191.460176150002,25320.173891280007,53324.62859736001 2025-06-10,10:19:22.000,161,11076321,6365,0,1749550761,13191.514066629992,33163.85362836,53324.62859736001 2025-06-10,10:19:23.000,161,11076345,6405,0,1749550762,13191.453439839992,30395.505196500002,53324.79628824001 2025-06-10,10:19:24.000,161,11076321,6284,0,1749550763,13191.392813049992,23474.683460760003,53324.72641704001 2025-06-10,10:19:25.000,161,11076200,5884,0,1749550764,13191.433230909992,32241.171855270004,53324.684494320005 2025-06-10,10:19:26.000,161,11076382,5805,0,1749550765,13191.325449949996,24397.407528630007,53324.86615944 2025-06-10,10:19:27.000,161,11076324,5925,0,1749550766,13191.231141609991,33163.938217920004,53324.89410792001 2025-06-10,10:19:28.000,161,11076238,5805,0,1749550767,13191.15030588999,26704.48204068,53324.96397912001 2025-06-10,10:19:29.000,161,11076215,6525,0,1749550768,13191.10988802999,23013.275607479998,53324.84519808001 2025-06-10,10:19:30.000,161,11076345,6205,0,1749550769,13191.002107069995,28549.859685119998,53324.87314656001 2025-06-10,10:19:31.000,161,11076188,5725,0,1749550770,13190.961689209995,29011.366226219994,53324.87314656001 2025-06-10,10:19:32.000,161,11076268,5684,0,1749550771,13190.901062419995,25781.525351520002,53324.88013368 2025-06-10,10:19:33.000,161,11076224,5845,0,1749550772,13190.86738086999,29011.31688231,53324.93603064 2025-06-10,10:19:34.000,161,11076304,5884,0,1749550773,13190.87411718,37316.270539200006,53324.92904352 2025-06-10,10:19:35.000,161,11076323,6405,0,1749550774,13190.93474397,30395.406508679996,53324.96397912001 2025-06-10,10:19:36.000,161,11076122,5805,0,1749550775,13190.94821658999,25320.117498239997,53325.00590184 2025-06-10,10:19:37.000,161,11076197,6205,0,1749550776,13190.96842551999,32241.04497093,53324.92904352 2025-06-10,10:19:38.000,161,11076271,6324,0,1749550777,13190.941480279995,24397.449823410003,53324.901095040004 2025-06-10,10:19:39.000,161,11076153,6565,0,1749550778,13190.94821658999,28549.972471200002,53324.970966240006 2025-06-10,10:19:40.000,161,11076289,6205,0,1749550779,13190.90779872999,30856.898951519994,53324.97795336 2025-06-10,10:19:41.000,161,11076234,5684,0,1749550780,13190.90779872999,29934.05504844,53324.92904352 2025-06-10,10:19:42.000,161,11076227,6405,0,1749550781,13190.86738086999,30395.427656069995,53325.01288896001 2025-06-10,10:19:43.000,161,11076177,6445,0,1749550782,13190.89432611,29011.31688231,53325.00590184 2025-06-10,10:19:44.000,161,11076299,6565,0,1749550783,13190.880853489994,24397.33703733,53325.117695760004 2025-06-10,10:19:45.000,161,11076232,5565,0,1749550784,13190.941480279995,33625.26853077,53325.08276016001 2025-06-10,10:19:46.000,161,11076230,5965,0,1749550785,13190.860644559994,28088.515274010002,53325.138657120006 2025-06-10,10:19:47.000,161,11076267,6365,0,1749550786,13190.87411718,24397.449823410003,53325.08276016001 2025-06-10,10:19:48.000,161,11076205,6124,0,1749550787,13190.901062419995,26704.362205469995,53325.13167000001 2025-06-10,10:19:49.000,161,11076324,5925,0,1749550788,13190.773072529999,27165.671370929995,53325.10372152 2025-06-10,10:19:50.000,161,11076316,5805,0,1749550789,13190.80675407999,29472.724735590004,53325.138657120006 2025-06-10,10:19:51.000,161,11076225,6124,0,1749550790,13190.80675407999,30395.469950850005,53325.10372152 2025-06-10,10:19:52.000,161,11076184,5725,0,1749550791,13190.746127289989,25320.187989540005,53325.14564424 2025-06-10,10:19:53.000,161,11076247,6565,0,1749550792,13190.732654669999,24858.688497569994,53325.187566960005 2025-06-10,10:19:54.000,161,11076227,6525,0,1749550793,13190.705709429989,25781.504204130004,53325.2015412 2025-06-10,10:19:55.000,161,11076307,6165,0,1749550794,13190.779808839994,32241.284641349994,53325.2015412 2025-06-10,10:19:56.000,161,11076240,5805,0,1749550795,13190.732654669999,30395.54044215,53325.2015412 2025-06-10,10:19:57.000,161,11076219,6324,0,1749550796,13190.672027879998,30395.568638669996,53325.15263136 2025-06-10,10:19:58.000,161,11076406,5565,0,1749550797,13190.732654669999,29934.06209757,53325.31333512 2025-06-10,10:20:00.000,161,11076270,5925,0,1749550799,13190.665291569989,31318.412541750004,53325.27839952001 2025-06-10,10:20:01.000,161,11076223,6725,0,1749550800,13190.645082639989,24397.506216449998,53325.481026 2025-06-10,10:20:02.000,161,11076258,5725,0,1749550801,13190.712445739999,26704.45384416,53325.37621920001 2025-06-10,10:20:03.000,161,11076235,6565,0,1749550802,13190.638346329994,34086.87375969,53325.36923208 2025-06-10,10:20:04.000,161,11076121,6205,0,1749550803,13190.705709429989,27627.375287670002,53325.46705176001 2025-06-10,10:20:05.000,161,11076239,6245,0,1749550804,13190.591192159998,32702.84757549,53325.425129040006 2025-06-10,10:20:06.000,161,11076293,6165,0,1749550805,13190.631610019998,30395.878800389997,53325.306348000006 2025-06-10,10:20:07.000,161,11076280,5884,0,1749550806,13190.570983229998,30395.977488210003,53325.32730936001 2025-06-10,10:20:08.000,161,11076233,6205,0,1749550807,13190.570983229998,28550.395419000008,53325.50198736 2025-06-10,10:20:09.000,161,11076247,6165,0,1749550808,13190.517092749993,29473.147683389994,53325.46006464 2025-06-10,10:20:10.000,161,11076151,6485,0,1749550809,13190.416048099993,29934.569634929998,53325.37621920001 2025-06-10,10:20:11.000,161,11076202,5965,0,1749550810,13190.456465959993,25320.533396910003,53325.404167680004 2025-06-10,10:20:12.000,161,11076296,5925,0,1749550811,13190.409311789997,28088.86068138,53325.425129040006 2025-06-10,10:20:13.000,161,11076406,5925,0,1749550812,13190.409311789997,28550.212141619995,53325.55788432 2025-06-10,10:20:14.000,161,11076226,5965,0,1749550813,13190.389102859997,33625.74787161,53325.52993584 2025-06-10,10:20:15.000,161,11076230,5884,0,1749550814,13190.382366550002,25782.04698714,53325.474038880006 2025-06-10,10:20:16.000,161,11076234,5965,0,1749550815,13190.416048099993,26243.461889550003,53325.44609040001 2025-06-10,10:20:17.000,161,11076065,6365,0,1749550816,13190.409311789997,25782.04698714,53325.57884568 2025-06-10,10:20:18.000,161,11076370,5725,0,1749550817,13190.368893929997,23936.464917930003,53325.49500024001 2025-06-10,10:20:19.000,161,11076251,6365,0,1749550818,13190.315003449992,25782.103380180008,53325.641729760006 2025-06-10,10:20:20.000,161,11076249,6365,0,1749550819,13190.315003449992,24859.238329710002,53325.58583280001 2025-06-10,10:20:21.000,161,11076278,5805,0,1749550820,13190.328476069997,28088.938221810007,53325.5508972 2025-06-10,10:20:22.000,161,11076312,5805,0,1749550821,13190.294794519992,29934.682421010002,53325.49500024001 2025-06-10,10:20:23.000,161,11076213,6405,0,1749550822,13190.402575480002,28088.980516590003,53325.58583280001 2025-06-10,10:20:24.000,161,11076341,6525,0,1749550823,13190.429520719998,31780.313834130007,53325.522948720005 2025-06-10,10:20:25.000,161,11076209,6324,0,1749550824,13190.389102859997,30396.055028639996,53325.60679416 2025-06-10,10:20:26.000,161,11076283,6445,0,1749550825,13190.416048099993,26704.919086740003,53325.61378128001 2025-06-10,10:20:27.000,161,11076213,6445,0,1749550826,13190.456465959993,29473.366206420003,53325.7255752 2025-06-10,10:20:28.000,161,11076188,5925,0,1749550827,13190.517092749993,26705.137609769998,53325.71858808 2025-06-10,10:20:29.000,161,11076263,6365,0,1749550828,13190.517092749993,31318.969423019997,53325.59980704 2025-06-10,10:20:30.000,161,11076137,6365,0,1749550829,13190.604664779989,26243.765002140004,53325.760510800006 2025-06-10,10:20:31.000,161,11076210,5925,0,1749550830,13190.678764189994,27166.55956131,53325.74653656 2025-06-10,10:20:32.000,161,11076279,6365,0,1749550831,13190.651818949998,29935.048975769998,53325.87230472 2025-06-10,10:20:33.000,161,11076223,6405,0,1749550832,13190.719182049994,29473.641122490008,53325.87929184001 2025-06-10,10:20:34.000,161,11076221,6245,0,1749550833,13190.685500499989,32242.060045649996,53326.03300848 2025-06-10,10:20:35.000,161,11076127,6405,0,1749550834,13190.712445739999,23937.028848329996,53325.87230472 2025-06-10,10:20:36.000,161,11076388,5605,0,1749550835,13190.698973119994,35010.55650924001,53326.05396984 2025-06-10,10:20:37.000,161,11076151,6245,0,1749550836,13190.597928469993,30858.11845101,53326.06095696 2025-06-10,10:20:38.000,161,11076320,5765,0,1749550837,13190.557510609993,27166.919066939998,53326.095892560006 2025-06-10,10:20:39.000,161,11076150,5925,0,1749550838,13190.557510609993,29935.18290924,53326.095892560006 2025-06-10,10:20:40.000,161,11076223,6565,0,1749550839,13190.618137399993,30858.062057970004,53326.06794408001 2025-06-10,10:20:41.000,161,11076235,6245,0,1749550840,13190.550774299998,27166.89087042,53326.179738 2025-06-10,10:20:42.000,161,11076233,6205,0,1749550841,13190.570983229998,28089.65723307,53326.15178952 2025-06-10,10:20:43.000,161,11076221,6565,0,1749550842,13190.557510609993,26705.497115399994,53326.23563496001 2025-06-10,10:20:44.000,161,11076247,6045,0,1749550843,13190.591192159998,29935.34503923,53326.21467360001 2025-06-10,10:20:45.000,161,11076264,5605,0,1749550844,13190.618137399993,29935.316842710003,53326.28454480001 2025-06-10,10:20:46.000,161,11076276,5765,0,1749550845,13190.618137399993,35933.53434579,53326.34044176 2025-06-10,10:20:47.000,161,11076171,6405,0,1749550846,13190.651818949998,28089.755920890006,53326.38236448001 2025-06-10,10:20:48.000,161,11076171,6245,0,1749550847,13190.752863599999,31780.913010179996,53326.39633872 2025-06-10,10:20:49.000,161,11076159,6365,0,1749550848,13190.76633621999,27167.05300041,53326.431274320006 2025-06-10,10:20:50.000,161,11076183,6525,0,1749550849,13190.76633621999,28089.911001750006,53326.41730008 2025-06-10,10:20:51.000,161,11076085,6084,0,1749550850,13190.86738086999,28551.29770764,53326.47319704001 2025-06-10,10:20:52.000,161,11076363,6245,0,1749550851,13190.880853489994,27167.130540840008,53326.55704248 2025-06-10,10:20:53.000,161,11076313,6365,0,1749550852,13190.91453504,26705.701540170005,53326.53608112 2025-06-10,10:20:54.000,161,11076128,5884,0,1749550853,13190.96842551999,31319.74482732,53326.61293944 2025-06-10,10:20:55.000,161,11076228,5765,0,1749550854,13191.00884337999,28551.375248070006,53326.65486216 2025-06-10,10:20:56.000,161,11076050,6245,0,1749550855,13191.123360649995,30858.520251420006,53326.67582352 2025-06-10,10:20:57.000,161,11076234,5845,0,1749550856,13191.143569579996,27628.785113670005,53326.696784880005 2025-06-10,10:20:58.000,161,11076246,5765,0,1749550857,13191.224405299996,27628.82035932,53326.766656080006 2025-06-10,10:20:59.000,161,11076220,5884,0,1749550858,13191.19072374999,30397.196987699994,53326.71774624001 2025-06-10,10:21:00.000,161,11076228,5725,0,1749550859,13191.332186259991,32704.405433220003,53326.85748864001 2025-06-10,10:21:01.000,161,11076116,5765,0,1749550860,13191.372604119992,32243.032825589995,53326.92735984001 2025-06-10,10:21:02.000,161,11076274,5884,0,1749550861,13191.493857699992,32243.11741515,53326.934346960006 2025-06-10,10:21:03.000,161,11076341,6124,0,1749550862,13191.527539249997,30858.90795357,53327.032166640005 2025-06-10,10:21:04.000,161,11076223,6245,0,1749550863,13191.588166039997,27167.715618629998,53326.962295440004 2025-06-10,10:21:05.000,161,11076204,5884,0,1749550864,13191.567957109997,29936.120443530002,53327.03915376 2025-06-10,10:21:06.000,161,11076329,6165,0,1749550865,13191.601638660002,28552.157701500008,53327.150947680006 2025-06-10,10:21:07.000,161,11076290,5765,0,1749550866,13191.594902349992,23476.706561069994,53327.227806 2025-06-10,10:21:08.000,161,11076216,5765,0,1749550867,13191.601638660002,29936.515194809996,53327.297677200004 2025-06-10,10:21:09.000,161,11076213,6284,0,1749550868,13191.628583899997,31781.970379680002,53327.25575448 2025-06-10,10:21:10.000,161,11076312,6205,0,1749550869,13191.716155929993,26706.589730549997,53327.28370296 2025-06-10,10:21:11.000,161,11076234,5725,0,1749550870,13191.689210689998,28552.362126270004,53327.38152264 2025-06-10,10:21:12.000,161,11076160,5965,0,1749550871,13191.689210689998,28090.841486909994,53327.402484 2025-06-10,10:21:13.000,161,11076161,6405,0,1749550872,13191.682474380003,32243.547412080006,53327.416458240004 2025-06-10,10:21:14.000,161,11076228,5725,0,1749550873,13191.695946999993,30859.422540059997,53327.50030368 2025-06-10,10:21:15.000,161,11076122,5925,0,1749550874,13191.709419619998,29936.719619580006,53327.465368080004 2025-06-10,10:21:16.000,161,11076225,6445,0,1749550875,13191.702683310003,34089.510134309996,53327.57017488 2025-06-10,10:21:17.000,161,11076331,6245,0,1749550876,13191.729628549998,30859.584670049997,53327.605110480006 2025-06-10,10:21:18.000,161,11076296,5925,0,1749550877,13191.736364859993,28091.08820646,53327.73786576 2025-06-10,10:21:19.000,161,11076213,6365,0,1749550878,13191.695946999993,34089.48898692,53327.75882712 2025-06-10,10:21:20.000,161,11076176,5884,0,1749550879,13191.642056520002,30398.353045020005,53327.74485288001 2025-06-10,10:21:21.000,161,11076251,6365,0,1749550880,13191.716155929993,26707.02677661,53327.86363392001 2025-06-10,10:21:22.000,161,11076293,6405,0,1749550881,13191.675738069993,25784.133529619998,53327.80773696 2025-06-10,10:21:23.000,161,11076221,6324,0,1749550882,13191.682474380003,26707.118415300007,53327.800749840004 2025-06-10,10:21:24.000,161,11076176,5684,0,1749550883,13191.669001759998,30859.767947429995,53327.90555664 2025-06-10,10:21:25.000,161,11076245,6284,0,1749550884,13191.695946999993,22092.990538590006,53327.95446648 2025-06-10,10:21:26.000,161,11076246,5925,0,1749550885,13191.648792829998,29014.150632570003,53327.98241496001 2025-06-10,10:21:27.000,161,11076214,5765,0,1749550886,13191.702683310003,25784.408445690002,53328.00337632 2025-06-10,10:21:28.000,161,11076219,6205,0,1749550887,13191.675738069993,32244.132489869997,53328.01036344001 2025-06-10,10:21:29.000,161,11076357,6365,0,1749550888,13191.655529139993,28091.602792949998,53328.19202856 2025-06-10,10:21:30.000,161,11076296,5965,0,1749550889,13191.662265450002,30398.57861718,53328.157092960006 2025-06-10,10:21:31.000,161,11076222,5725,0,1749550890,13191.662265450002,30398.599764569997,53328.19202856 2025-06-10,10:21:32.000,161,11076209,6084,0,1749550891,13191.642056520002,31321.4789133,53328.19901568001 2025-06-10,10:21:33.000,161,11076207,6045,0,1749550892,13191.702683310003,27630.230185320004,53328.275874000006 2025-06-10,10:21:34.000,161,11076201,6324,0,1749550893,13191.628583899997,27630.29362749,53328.303822480004 2025-06-10,10:21:35.000,161,11076286,6005,0,1749550894,13191.601638660002,21632.019731370005,53328.36670656001 2025-06-10,10:21:36.000,161,11076321,6405,0,1749550895,13191.621847590002,28091.75787381,53328.3806808 2025-06-10,10:21:37.000,161,11076245,6405,0,1749550896,13191.648792829998,27630.371167920006,53328.42959064 2025-06-10,10:21:38.000,161,11076151,6245,0,1749550897,13191.628583899997,27630.42051183,53328.48548760001 2025-06-10,10:21:39.000,161,11076182,5765,0,1749550898,13191.689210689998,29014.65816993,53328.51343608001 2025-06-10,10:21:40.000,161,11076369,6565,0,1749550899,13191.635320209993,29014.608826020005,53328.48548760001 2025-06-10,10:21:41.000,161,11076268,5725,0,1749550900,13191.669001759998,30398.909926289998,53328.48548760001 2025-06-10,10:21:42.000,161,11076212,5765,0,1749550901,13191.648792829998,30860.324828700002,53328.49946184 2025-06-10,10:21:43.000,161,11076187,6284,0,1749550902,13191.763310099988,29937.516171270006,53328.56933304 2025-06-10,10:21:44.000,161,11076274,5765,0,1749550903,13191.810464269998,28553.278513170007,53328.59728152 2025-06-10,10:21:45.000,161,11076228,5925,0,1749550904,13191.844145819989,30860.34597609,53328.639204240004 2025-06-10,10:21:46.000,161,11076062,6124,0,1749550905,13191.871091059998,31321.894811970007,53328.65317848001 2025-06-10,10:21:47.000,161,11076029,6245,0,1749550906,13191.911508919999,30399.20598975,53328.709075440005 2025-06-10,10:21:48.000,161,11076231,6405,0,1749550907,13191.938454159994,33167.554421609995,53328.75099816001 2025-06-10,10:21:49.000,161,11076314,5645,0,1749550908,13191.96539939999,26707.936114380005,53328.709075440005 2025-06-10,10:21:50.000,161,11076125,6284,0,1749550909,13191.951926779999,32706.336894840002,53328.88375344 2025-06-10,10:21:51.000,161,11076229,6365,0,1749550910,13191.98560832999,28553.447692290007,53328.79990800001 2025-06-10,10:21:52.000,161,11076214,5845,0,1749550911,13191.98560832999,27169.365115049994,53328.88375344 2025-06-10,10:21:53.000,161,11076294,5884,0,1749550912,13192.012553569999,24862.276504740003,53328.925676160005 2025-06-10,10:21:54.000,161,11076257,6245,0,1749550913,13192.039498809994,33167.82933768,53328.96061176 2025-06-10,10:21:55.000,161,11076316,5684,0,1749550914,13192.07318036,29937.840431250006,53329.01650872001 2025-06-10,10:21:56.000,161,11076267,6405,0,1749550915,13192.100125599994,27169.421508090003,53329.00253448 2025-06-10,10:21:57.000,161,11076324,5965,0,1749550916,13192.19443394,31783.60577784,53329.07240568 2025-06-10,10:21:58.000,161,11076308,5805,0,1749550917,13192.17422501,29476.496020139995,53329.114328400006 2025-06-10,10:21:59.000,161,11076216,5884,0,1749550918,13192.22811548999,28553.69441184,53329.044457200005 2025-06-10,10:22:00.000,161,11076306,6165,0,1749550919,13192.21464287,26246.796128040005,53329.12131552 2025-06-10,10:22:01.000,161,11076201,6445,0,1749550920,13192.29547859,28553.898836609995,53329.282019280006 2025-06-10,10:22:02.000,161,11076058,5845,0,1749550921,13192.30895120999,27169.661178509996,53329.32394200001 2025-06-10,10:22:03.000,161,11076125,6645,0,1749550922,13192.34936906999,27169.703473290007,53329.31695488 2025-06-10,10:22:04.000,161,11076237,6124,0,1749550923,13192.403259549996,31783.958234339996,53329.27503216001 2025-06-10,10:22:05.000,161,11076189,6284,0,1749550924,13192.322423829995,25785.55040475,53329.40778744 2025-06-10,10:22:06.000,161,11076027,6324,0,1749550925,13192.30895120999,26708.415455220005,53329.33791624 2025-06-10,10:22:07.000,161,11076117,6284,0,1749550926,13192.423468479996,29015.45472162,53329.37285184001 2025-06-10,10:22:08.000,161,11076219,6324,0,1749550927,13192.450413719991,29938.305673830007,53329.45669728 2025-06-10,10:22:09.000,161,11076205,6445,0,1749550928,13192.490831579991,27631.259358299998,53329.51259424 2025-06-10,10:22:10.000,161,11076155,6565,0,1749550929,13192.531249439991,31322.677265399994,53329.44272304001 2025-06-10,10:22:11.000,161,11076200,5725,0,1749550930,13192.544722059996,30399.86155884,53329.596439680005 2025-06-10,10:22:12.000,161,11076134,5884,0,1749550931,13192.618821470001,35475.41843622,53329.61041392001 2025-06-10,10:22:13.000,161,11076195,6365,0,1749550932,13192.652503019992,32245.619856300007,53329.58945256001 2025-06-10,10:22:14.000,161,11076091,6124,0,1749550933,13192.726602429997,33629.822268749995,53329.6034268 2025-06-10,10:22:15.000,161,11076098,6045,0,1749550934,13192.787229219997,32707.084102620007,53329.6034268 2025-06-10,10:22:16.000,161,11076196,5845,0,1749550935,13192.908482799998,35475.65105751,53329.666310880006 2025-06-10,10:22:17.000,161,11076180,5884,0,1749550936,13193.076890549994,29015.842423769995,53329.79906616 2025-06-10,10:22:18.000,161,11076187,6565,0,1749550937,13193.056681619993,26708.831353889997,53329.882911600005 2025-06-10,10:22:19.000,161,11076312,5845,0,1749550938,13193.117308409994,29015.708490300007,53329.85496312001 2025-06-10,10:22:20.000,161,11076064,5884,0,1749550939,13193.171198889999,30861.593672100003,53329.92483432001 2025-06-10,10:22:21.000,161,11076168,6005,0,1749550940,13193.238561989994,36398.5443045,53329.96675704 2025-06-10,10:22:22.000,161,11076135,6124,0,1749550941,13193.25203461,26247.49399191,53329.99470552001 2025-06-10,10:22:23.000,161,11076137,6245,0,1749550942,13193.26550722999,31784.451673439995,53330.03662824 2025-06-10,10:22:24.000,161,11076111,6365,0,1749550943,13193.30592508999,29477.327817480007,53330.0575896 2025-06-10,10:22:25.000,161,11076230,5725,0,1749550944,13193.30592508999,24863.312726849996,53330.18335776 2025-06-10,10:22:26.000,161,11076099,6284,0,1749550945,13193.24529829999,30400.291555770003,53330.17637064 2025-06-10,10:22:27.000,161,11076115,6605,0,1749550946,13193.218353059994,28093.153601550002,53330.26021608001 2025-06-10,10:22:28.000,161,11076205,6324,0,1749550947,13193.25203461,29938.933046399994,53330.23925472001 2025-06-10,10:22:29.000,161,11076192,5684,0,1749550948,13193.177935199994,29938.88370249,53330.30912592001 2025-06-10,10:22:30.000,161,11076274,5925,0,1749550949,13193.177935199994,28554.624897,53330.28816456001 2025-06-10,10:22:31.000,161,11076099,6485,0,1749550950,13193.191407819999,29938.982390310004,53330.37899712001 2025-06-10,10:22:32.000,161,11076092,6005,0,1749550951,13193.157726269994,31323.26234319,53330.37201 2025-06-10,10:22:33.000,161,11076044,6005,0,1749550952,13193.137517339994,28093.32278067,53330.5117524 2025-06-10,10:22:34.000,161,11076074,5805,0,1749550953,13193.144253649989,27631.900829129998,53330.49079104 2025-06-10,10:22:35.000,161,11076237,6525,0,1749550954,13193.157726269994,25786.227121229997,53330.46284256 2025-06-10,10:22:36.000,161,11076232,5725,0,1749550955,13193.137517339994,23940.588658980007,53330.53271376 2025-06-10,10:22:37.000,161,11076118,5884,0,1749550956,13193.130781029999,26709.155613869996,53330.53970088 2025-06-10,10:22:38.000,161,11076268,5805,0,1749550957,13193.076890549994,28554.737683080006,53330.47681680001 2025-06-10,10:22:39.000,161,11076270,6084,0,1749550958,13193.056681619993,29016.27946983,53330.651494800004 2025-06-10,10:22:40.000,161,11076187,6565,0,1749550959,13193.009527449998,29016.230125920003,53330.71437888001 2025-06-10,10:22:41.000,161,11076265,6205,0,1749550960,13192.982582209988,22556.27346045,53330.70739176 2025-06-10,10:22:42.000,161,11076065,6245,0,1749550961,13192.989318519998,26247.719564069994,53330.770275840005 2025-06-10,10:22:43.000,161,11076336,5845,0,1749550962,13192.996054829993,29477.609782679996,53330.70739176 2025-06-10,10:22:44.000,161,11076214,6245,0,1749550963,13192.928691729998,24402.017659649995,53330.770275840005 2025-06-10,10:22:45.000,161,11076219,6284,0,1749550964,13193.002791139988,33630.4214448,53330.77726296 2025-06-10,10:22:46.000,161,11076264,6084,0,1749550965,13192.948900659998,31323.346932750006,53330.79123720001 2025-06-10,10:22:47.000,161,11076196,5925,0,1749550966,13192.874801249993,30400.615815750003,53330.8261728 2025-06-10,10:22:48.000,161,11076334,5645,0,1749550967,13192.868064939998,27632.098204769994,53330.79822432 2025-06-10,10:22:49.000,161,11076142,5645,0,1749550968,13192.908482799998,29016.357010260006,53330.819185680004 2025-06-10,10:22:50.000,161,11076072,5884,0,1749550969,13192.807438149997,30861.896784690005,53330.90303112 2025-06-10,10:22:51.000,161,11076199,6365,0,1749550970,13192.854592319993,27632.077057379996,53330.83315992001 2025-06-10,10:22:52.000,161,11076173,6005,0,1749550971,13192.760283980002,34553.24420048999,53330.88206976001 2025-06-10,10:22:53.000,161,11076215,6324,0,1749550972,13192.793965529992,26247.7971045,53330.93097960001 2025-06-10,10:22:54.000,161,11076137,6124,0,1749550973,13192.827647079997,27631.999516950003,53330.91001824001 2025-06-10,10:22:55.000,161,11076197,6405,0,1749550974,13192.820910770002,32246.247228869994,53330.91700536 2025-06-10,10:22:56.000,161,11076285,6485,0,1749550975,13192.841119700002,28093.470812400003,53330.92399248 2025-06-10,10:22:57.000,161,11076155,6565,0,1749550976,13192.847856009997,31784.811179070006,53330.95892808001 2025-06-10,10:22:58.000,161,11076197,6365,0,1749550977,13192.814174459993,27170.760842789998,53330.986876560004 2025-06-10,10:22:59.000,161,11076077,6284,0,1749550978,13192.807438149997,32707.760819100004,53330.99386368 2025-06-10,10:23:00.000,161,11076220,5925,0,1749550979,13192.800701840002,31784.87462124,53331.056747760005 2025-06-10,10:23:01.000,161,11076293,6405,0,1749550980,13192.787229219997,29939.250257249994,53331.070722 2025-06-10,10:23:02.000,161,11076113,6084,0,1749550981,13192.787229219997,30400.615815750003,53331.02879928001 2025-06-10,10:23:03.000,161,11076242,5684,0,1749550982,13192.760283980002,32707.79606475,53331.154567440004 2025-06-10,10:23:04.000,161,11076229,6205,0,1749550983,13192.793965529992,28554.9773535,53331.08469624 2025-06-10,10:23:05.000,161,11076222,5725,0,1749550984,13192.807438149997,29939.271404640007,53331.11264472 2025-06-10,10:23:06.000,161,11076283,6565,0,1749550985,13192.787229219997,29478.03977961,53331.23142576 2025-06-10,10:23:07.000,161,11076277,6365,0,1749550986,13192.908482799998,26247.994480139998,53331.19649016001 2025-06-10,10:23:08.000,161,11076008,6045,0,1749550987,13192.841119700002,29477.948140919994,53331.2104644 2025-06-10,10:23:09.000,161,11076233,6284,0,1749550988,13192.841119700002,29016.448648949998,53331.09867048001 2025-06-10,10:23:10.000,161,11076149,6445,0,1749550989,13192.861328630002,33630.68931174,53331.23841288 2025-06-10,10:23:11.000,161,11076279,6165,0,1749550990,13192.874801249993,25786.572528599994,53331.273348480005 2025-06-10,10:23:12.000,161,11076357,6165,0,1749550991,13192.834383389993,31323.57250491,53331.224438640005 2025-06-10,10:23:13.000,161,11076112,5645,0,1749550992,13192.807438149997,27170.838383220005,53331.30828408 2025-06-10,10:23:14.000,161,11076183,6245,0,1749550993,13192.888273869998,30400.777945740003,53331.2803356 2025-06-10,10:23:15.000,161,11076220,5805,0,1749550994,13192.854592319993,29478.025681350002,53331.2803356 2025-06-10,10:23:16.000,161,11076111,6605,0,1749550995,13192.780492910002,29477.983386570006,53331.21745152001 2025-06-10,10:23:17.000,161,11076344,5925,0,1749550996,13192.793965529992,28555.209974790007,53331.11963184001 2025-06-10,10:23:18.000,161,11076178,5884,0,1749550997,13192.787229219997,25786.572528599994,53331.29430984001 2025-06-10,10:23:19.000,161,11076268,5965,0,1749550998,13192.814174459993,31785.100193399994,53331.38514240001 2025-06-10,10:23:20.000,161,11076212,6045,0,1749550999,13192.726602429997,27632.309678670004,53331.30129696 2025-06-10,10:23:21.000,161,11076235,6445,0,1749551000,13192.780492910002,32246.51509581,53331.28732272001 2025-06-10,10:23:22.000,161,11076308,5605,0,1749551001,13192.733338739992,30400.81319139,53331.30129696 2025-06-10,10:23:23.000,161,11076272,5845,0,1749551002,13192.807438149997,29016.57553329,53331.35719392 2025-06-10,10:23:24.000,161,11076231,6205,0,1749551003,13192.746811359997,27632.20394172,53331.3502068 2025-06-10,10:23:25.000,161,11076300,6005,0,1749551004,13192.679448260002,28555.195876529993,53331.42706512 2025-06-10,10:23:26.000,161,11076306,5805,0,1749551005,13192.787229219997,26709.529217760006,53331.38514240001 2025-06-10,10:23:27.000,161,11076192,6005,0,1749551006,13192.780492910002,28093.689335429997,53331.42706512 2025-06-10,10:23:28.000,161,11076339,6284,0,1749551007,13192.706393499997,26709.515119500007,53331.36418104001 2025-06-10,10:23:29.000,161,11076231,6245,0,1749551008,13192.726602429997,29939.468780280004,53331.35719392 2025-06-10,10:23:30.000,161,11076288,6205,0,1749551009,13192.692920879992,31323.692340120004,53331.47597496 2025-06-10,10:23:31.000,161,11076190,5725,0,1749551010,13192.740075050002,28093.64704065,53331.42706512 2025-06-10,10:23:32.000,161,11076100,5965,0,1749551011,13192.686184569997,26248.079069700005,53331.46898784 2025-06-10,10:23:33.000,161,11076259,6205,0,1749551012,13192.665975639997,34092.09716501999,53331.48296208001 2025-06-10,10:23:34.000,161,11076219,6205,0,1749551013,13192.753547669992,33630.85849086,53331.44802648 2025-06-10,10:23:35.000,161,11076309,6365,0,1749551014,13192.719866120002,31323.776929679996,53331.44802648 2025-06-10,10:23:36.000,161,11076360,5925,0,1749551015,13192.706393499997,27170.979365820007,53331.53187192001 2025-06-10,10:23:37.000,161,11076278,5605,0,1749551016,13192.692920879992,30400.96827225,53331.43405224001 2025-06-10,10:23:38.000,161,11076336,5845,0,1749551017,13192.699657190002,30400.95417399,53331.56680752 2025-06-10,10:23:39.000,161,11076193,6284,0,1749551018,13192.659239330002,30400.82728965,53331.55283328001 2025-06-10,10:23:40.000,161,11076121,6445,0,1749551019,13192.699657190002,29016.702417630004,53331.62270448001 2025-06-10,10:23:41.000,161,11076211,6445,0,1749551020,13192.740075050002,27632.5282017,53331.594756 2025-06-10,10:23:42.000,161,11076317,6045,0,1749551021,13192.692920879992,33630.978326070006,53331.510910560006 2025-06-10,10:23:43.000,161,11076303,6284,0,1749551022,13192.699657190002,30401.13040224,53331.63667872 2025-06-10,10:23:44.000,161,11076246,5805,0,1749551023,13192.692920879992,32246.726569709994,53331.55283328001 2025-06-10,10:23:45.000,161,11076261,6365,0,1749551024,13192.773756599992,27632.542299959998,53331.6646272 2025-06-10,10:23:46.000,161,11076218,5725,0,1749551025,13192.820910770002,34092.47076891,53331.54584616 2025-06-10,10:23:47.000,161,11076265,6324,0,1749551026,13192.780492910002,34092.548309339996,53331.62270448001 2025-06-10,10:23:48.000,161,11076312,5884,0,1749551027,13192.800701840002,30401.038763549994,53331.62270448001 2025-06-10,10:23:49.000,161,11076260,5925,0,1749551028,13192.834383389993,26248.403329680004,53331.54584616 2025-06-10,10:23:50.000,161,11076130,6165,0,1749551029,13192.861328630002,25325.53123008,53331.62969160001 2025-06-10,10:23:51.000,161,11076385,6324,0,1749551030,13192.861328630002,30401.165647889997,53331.63667872 2025-06-10,10:23:52.000,161,11076244,6324,0,1749551031,13192.854592319993,29939.708450699996,53331.62969160001 2025-06-10,10:23:53.000,161,11076265,6405,0,1749551032,13192.841119700002,27632.52115257,53331.71353704 2025-06-10,10:23:54.000,161,11076296,5684,0,1749551033,13192.881537560002,28094.041791929994,53331.79039536001 2025-06-10,10:23:55.000,161,11076197,6205,0,1749551034,13192.908482799998,33631.091112149996,53331.71353704 2025-06-10,10:23:56.000,161,11076089,6445,0,1749551035,13192.969109589998,29478.321744810004,53331.81135672 2025-06-10,10:23:57.000,161,11076165,6205,0,1749551036,13192.874801249993,28093.97834976,53331.72052416001 2025-06-10,10:23:58.000,161,11076134,5805,0,1749551037,13192.942164349988,28555.527185640007,53331.74847264001 2025-06-10,10:23:59.000,161,11075987,6565,0,1749551038,13192.942164349988,30401.172697019996,53331.74148552 2025-06-10,10:24:00.000,161,11076023,6284,0,1749551039,13193.023000069988,32246.83230666,53331.8742408 2025-06-10,10:24:01.000,161,11076240,6084,0,1749551040,13193.076890549994,27171.338871450003,53331.8043696 2025-06-10,10:24:02.000,161,11076037,6324,0,1749551041,13193.070154239998,35015.50499849999,53331.83930520001 2025-06-10,10:24:03.000,161,11076054,5605,0,1749551042,13193.103835789989,28555.661119109995,53331.91616352001 2025-06-10,10:24:04.000,161,11076140,5805,0,1749551043,13193.124044719989,29017.111267169996,53331.9091764 2025-06-10,10:24:05.000,161,11076229,6405,0,1749551044,13193.150989959999,30862.813171589994,53331.83231808 2025-06-10,10:24:06.000,161,11076034,6045,0,1749551045,13193.157726269994,33169.92292929,53331.83231808 2025-06-10,10:24:07.000,161,11076113,6205,0,1749551046,13193.171198889999,21172.874648819998,53332.013983200006 2025-06-10,10:24:08.000,161,11076080,5884,0,1749551047,13193.164462579989,29017.21700412,53332.05590592001 2025-06-10,10:24:09.000,161,11076173,6205,0,1749551048,13193.24529829999,30862.813171589994,53331.96507336001 2025-06-10,10:24:10.000,161,11076107,6725,0,1749551049,13193.20488043999,27632.97934602,53332.04193168 2025-06-10,10:24:11.000,161,11076004,5725,0,1749551050,13193.198144129994,26710.036755120003,53332.04193168 2025-06-10,10:24:12.000,161,11076144,5765,0,1749551051,13193.231825679999,32708.58556731,53332.03494456001 2025-06-10,10:24:13.000,161,11076056,5684,0,1749551052,13193.22508936999,32247.14246838,53332.00699608001 2025-06-10,10:24:14.000,161,11076201,6245,0,1749551053,13193.22508936999,30401.546300910006,53332.04193168 2025-06-10,10:24:15.000,161,11076193,6284,0,1749551054,13193.27224354,29017.294544549994,53332.10481576001 2025-06-10,10:24:16.000,161,11076127,6565,0,1749551055,13193.3126614,31324.38315486,53332.09782864 2025-06-10,10:24:17.000,161,11076069,6245,0,1749551056,13193.29245247,35477.152522200005,53332.13975136 2025-06-10,10:24:18.000,161,11076000,5725,0,1749551057,13193.278979849994,32708.634911219997,53332.10481576001 2025-06-10,10:24:19.000,161,11076038,6005,0,1749551058,13193.28571615999,27171.578541869996,53332.12577712001 2025-06-10,10:24:20.000,161,11076158,6165,0,1749551059,13193.218353059994,29017.280446289995,53332.06988016 2025-06-10,10:24:21.000,161,11075899,6405,0,1749551060,13193.27224354,24403.110274799998,53332.00699608001 2025-06-10,10:24:22.000,161,11076048,5925,0,1749551061,13193.211616749999,33170.14850145001,53332.12577712001 2025-06-10,10:24:23.000,161,11076061,6284,0,1749551062,13193.231825679999,31324.397253119998,53332.19564832 2025-06-10,10:24:24.000,161,11076171,6284,0,1749551063,13193.299188779994,33170.19784536,53332.21660968 2025-06-10,10:24:25.000,161,11076137,6205,0,1749551064,13193.238561989994,28555.92193692,53332.13276424001 2025-06-10,10:24:26.000,161,11076148,5925,0,1749551065,13193.24529829999,28555.92193692,53332.160712720004 2025-06-10,10:24:27.000,161,11076155,6284,0,1749551066,13193.238561989994,29478.751741739994,53332.160712720004 2025-06-10,10:24:28.000,161,11076127,6405,0,1749551067,13193.218353059994,29940.237135450006,53332.27250664001 2025-06-10,10:24:29.000,161,11076140,5765,0,1749551068,13193.20488043999,29017.266348029996,53332.19564832 2025-06-10,10:24:30.000,161,11076017,6445,0,1749551069,13193.177935199994,28094.436543210002,53332.20263544001 2025-06-10,10:24:31.000,161,11076140,5725,0,1749551070,13193.198144129994,27171.52214883,53332.30744224 2025-06-10,10:24:32.000,161,11075991,6405,0,1749551071,13193.198144129994,26248.847424870008,53332.22359680001 2025-06-10,10:24:33.000,161,11076123,6205,0,1749551072,13193.164462579989,29940.110251110003,53332.230583920005 2025-06-10,10:24:34.000,161,11075998,5845,0,1749551073,13193.191407819999,33170.0427645,53332.279493760005 2025-06-10,10:24:35.000,161,11076154,5884,0,1749551074,13193.177935199994,24864.525177210002,53332.31442936 2025-06-10,10:24:36.000,161,11076053,6365,0,1749551075,13193.137517339994,29017.202905860002,53332.230583920005 2025-06-10,10:24:37.000,161,11076125,6324,0,1749551076,13193.218353059994,32708.649009479996,53332.28648088 2025-06-10,10:24:38.000,161,11076083,6445,0,1749551077,13193.22508936999,29940.075005460007,53332.28648088 2025-06-10,10:24:39.000,161,11076100,5845,0,1749551078,13193.20488043999,28555.92193692,53332.2585324 2025-06-10,10:24:40.000,161,11075948,6124,0,1749551079,13193.198144129994,29017.252249769997,53332.32141648001 2025-06-10,10:24:41.000,161,11076131,6284,0,1749551080,13193.24529829999,26248.62185271,53332.279493760005 2025-06-10,10:24:42.000,161,11076043,6284,0,1749551081,13193.198144129994,31324.319712690005,53332.24455816 2025-06-10,10:24:43.000,161,11076039,6405,0,1749551082,13193.238561989994,27632.98639515,53332.34237784001 2025-06-10,10:24:44.000,161,11076159,6445,0,1749551083,13193.22508936999,33631.33078257,53332.22359680001 2025-06-10,10:24:45.000,161,11076146,5725,0,1749551084,13193.231825679999,30401.511055259994,53332.34237784001 2025-06-10,10:24:46.000,161,11075980,5925,0,1749551085,13193.18467150999,26710.050853380002,53332.349364960006 2025-06-10,10:24:47.000,161,11076033,6605,0,1749551086,13193.164462579989,30862.883662890003,53332.279493760005 2025-06-10,10:24:48.000,161,11075970,5805,0,1749551087,13193.171198889999,31785.650025540002,53332.32141648001 2025-06-10,10:24:49.000,161,11076028,5884,0,1749551088,13193.18467150999,29940.018612419997,53332.37731344 2025-06-10,10:24:50.000,161,11076041,6405,0,1749551089,13193.218353059994,31785.741664229994,53332.30744224 2025-06-10,10:24:51.000,161,11076033,6405,0,1749551090,13193.18467150999,31324.270368779995,53332.34237784001 2025-06-10,10:24:52.000,161,11076052,5884,0,1749551091,13193.24529829999,28555.696364760006,53332.32141648001 2025-06-10,10:24:53.000,161,11076097,6245,0,1749551092,13193.278979849994,27632.908854719994,53332.279493760005 2025-06-10,10:24:54.000,161,11076174,5925,0,1749551093,13193.33287033,31324.291516170008,53332.34237784001 2025-06-10,10:24:55.000,161,11075989,6565,0,1749551094,13193.278979849994,29017.146512820007,53332.41923616001 2025-06-10,10:24:56.000,161,11075993,6324,0,1749551095,13193.33287033,26248.650049229997,53332.42622328 2025-06-10,10:24:57.000,161,11076011,6324,0,1749551096,13193.32613401999,29017.167660210005,53332.47513312 2025-06-10,10:24:58.000,161,11076075,6284,0,1749551097,13193.33287033,28555.731610410003,53332.398274800005 2025-06-10,10:24:59.000,161,11076176,5925,0,1749551098,13193.34634294999,29478.547316969998,53332.41923616001 2025-06-10,10:25:00.000,161,11076184,6005,0,1749551099,13193.26550722999,28094.260314960004,53332.4332104 2025-06-10,10:25:01.000,161,11076096,5884,0,1749551100,13193.27224354,29940.00451416,53332.52404296 2025-06-10,10:25:02.000,161,11075987,6324,0,1749551101,13193.339606639995,30401.264335710002,53332.461158879996 2025-06-10,10:25:03.000,161,11075971,6124,0,1749551102,13193.35307926,29939.912875470007,53332.44019752001 2025-06-10,10:25:04.000,161,11076053,6245,0,1749551103,13193.3126614,29017.047825,53332.5030816 2025-06-10,10:25:05.000,161,11075976,5725,0,1749551104,13193.299188779994,26709.860526870005,53332.4332104 2025-06-10,10:25:06.000,161,11076012,5965,0,1749551105,13193.359815569995,32247.093124470004,53332.41224904 2025-06-10,10:25:07.000,161,11076125,6245,0,1749551106,13193.36655187999,29939.898777209994,53332.48910736001 2025-06-10,10:25:08.000,161,11076066,5725,0,1749551107,13193.339606639995,34092.58355499001,53332.517055840006 2025-06-10,10:25:09.000,161,11076077,6165,0,1749551108,13193.33287033,28094.14047975,53332.53103008 2025-06-10,10:25:10.000,161,11076206,6045,0,1749551109,13193.400233429995,34554.068948700005,53332.5030816 2025-06-10,10:25:11.000,161,11076021,6605,0,1749551110,13193.33287033,26709.839379480007,53332.5729528 2025-06-10,10:25:12.000,161,11076239,6365,0,1749551111,13193.39349712,32246.98033839,53332.57993992 2025-06-10,10:25:13.000,161,11076106,5725,0,1749551112,13193.440651289995,30862.651041599995,53332.53801720001 2025-06-10,10:25:14.000,161,11076052,5645,0,1749551113,13193.440651289995,29939.778942000004,53332.53103008 2025-06-10,10:25:15.000,161,11076149,6445,0,1749551114,13193.41370605,30401.200893539994,53332.67077248 2025-06-10,10:25:16.000,161,11076139,6284,0,1749551115,13193.44738759999,30862.693336380005,53332.64981112 2025-06-10,10:25:17.000,161,11076071,6245,0,1749551116,13193.46759652999,29939.771892870005,53332.5729528 2025-06-10,10:25:18.000,161,11076070,5925,0,1749551117,13193.42717866999,33169.74670104,53332.69173384 2025-06-10,10:25:19.000,161,11076104,5884,0,1749551118,13193.440651289995,27171.282478409994,53332.63583688001 2025-06-10,10:25:20.000,161,11076192,5965,0,1749551119,13193.42717866999,33631.295536920006,53332.642824 2025-06-10,10:25:21.000,161,11076188,5845,0,1749551120,13193.380024499995,29478.483874800004,53332.67775960001 2025-06-10,10:25:22.000,161,11076072,5805,0,1749551121,13193.339606639995,27171.261331019996,53332.67775960001 2025-06-10,10:25:23.000,161,11076128,6084,0,1749551122,13193.41370605,31785.452649900006,53332.67775960001 2025-06-10,10:25:24.000,161,11076098,5925,0,1749551123,13193.359815569995,31785.466748160004,53332.70570808001 2025-06-10,10:25:25.000,161,11076148,5725,0,1749551124,13193.32613401999,33169.66916061001,53332.60090128 2025-06-10,10:25:26.000,161,11076111,6445,0,1749551125,13193.36655187999,30862.74972942,53332.65679824001 2025-06-10,10:25:27.000,161,11075988,5884,0,1749551126,13193.38676080999,27171.2331345,53332.67077248 2025-06-10,10:25:28.000,161,11076149,6284,0,1749551127,13193.299188779994,29939.785991130004,53332.663785360004 2025-06-10,10:25:29.000,161,11076033,6284,0,1749551128,13193.319397709995,30862.559402910003,53332.72666944001 2025-06-10,10:25:30.000,161,11076088,6084,0,1749551129,13193.35307926,27632.619840390005,53332.65679824001 2025-06-10,10:25:31.000,161,11076159,6365,0,1749551130,13193.359815569995,29939.736647219994,53332.62186264 2025-06-10,10:25:32.000,161,11076056,5645,0,1749551131,13193.319397709995,34553.9984574,53332.65679824001 2025-06-10,10:25:33.000,161,11076171,5884,0,1749551132,13193.34634294999,28094.006546279998,53332.733656560005 2025-06-10,10:25:34.000,161,11076093,6365,0,1749551133,13193.34634294999,28555.477841729997,53332.60788840001 2025-06-10,10:25:35.000,161,11076071,6205,0,1749551134,13193.32613401999,32246.952141870002,53332.62186264 2025-06-10,10:25:36.000,161,11076061,6284,0,1749551135,13193.400233429995,30401.200893539994,53332.65679824001 2025-06-10,10:25:37.000,161,11075952,5965,0,1749551136,13193.33287033,28094.091135840004,53332.628849759996 2025-06-10,10:25:38.000,161,11075888,5965,0,1749551137,13193.37328819,29478.413383499996,53332.7476308 2025-06-10,10:25:39.000,161,11076163,6205,0,1749551138,13193.37328819,26709.76183905,53332.614875520005 2025-06-10,10:25:40.000,161,11076204,6245,0,1749551139,13193.35307926,31785.35396208,53332.663785360004 2025-06-10,10:25:41.000,161,11076067,6324,0,1749551140,13193.34634294999,26248.311690989998,53332.7476308 2025-06-10,10:25:42.000,161,11076095,6365,0,1749551141,13193.380024499995,25325.580573989995,53332.70570808001 2025-06-10,10:25:43.000,161,11076082,5565,0,1749551142,13193.359815569995,29939.82123678,53332.67775960001 2025-06-10,10:25:44.000,161,11076192,6084,0,1749551143,13193.339606639995,31785.466748160004,53332.782566400005 2025-06-10,10:25:45.000,161,11076109,6205,0,1749551144,13193.36655187999,25325.495984430003,53332.7476308 2025-06-10,10:25:46.000,161,11076037,6485,0,1749551145,13193.35307926,31785.325765560003,53332.76160504 2025-06-10,10:25:47.000,161,11076045,6245,0,1749551146,13193.33287033,30401.257286580003,53332.796540639996 2025-06-10,10:25:48.000,161,11076104,5925,0,1749551147,13193.29245247,27171.247232759997,53332.7126952 2025-06-10,10:25:49.000,161,11076098,5765,0,1749551148,13193.33287033,30862.58759943,53332.70570808001 2025-06-10,10:25:50.000,161,11076055,6324,0,1749551149,13193.27224354,30401.11630398,53332.7476308 2025-06-10,10:25:51.000,161,11076011,6405,0,1749551150,13193.32613401999,25786.868592059996,53332.75461792001 2025-06-10,10:25:52.000,161,11076123,6205,0,1749551151,13193.30592508999,19788.425516820003,53332.642824 2025-06-10,10:25:53.000,161,11076041,6324,0,1749551152,13193.258770919994,29939.623861140004,53332.7476308 2025-06-10,10:25:54.000,161,11076013,6245,0,1749551153,13193.35307926,28555.329809999996,53332.72666944001 2025-06-10,10:25:55.000,161,11076113,6445,0,1749551154,13193.380024499995,26709.59265993,53332.72666944001 2025-06-10,10:25:56.000,161,11076120,5965,0,1749551155,13193.35307926,27632.36607171,53332.60788840001 2025-06-10,10:25:57.000,161,11076034,5765,0,1749551156,13193.440651289995,29478.04682874,53332.684746720006 2025-06-10,10:25:58.000,161,11075977,6485,0,1749551157,13193.43391498,23479.455721770006,53332.76160504 2025-06-10,10:25:59.000,161,11076146,6084,0,1749551158,13193.54843224999,28555.019648279995,53332.733656560005 2025-06-10,10:26:00.000,161,11076092,6005,0,1749551159,13193.65621321,27632.105253899994,53332.69872096 2025-06-10,10:26:01.000,161,11076078,5884,0,1749551160,13193.62926796999,25786.33285818,53332.80352776001 2025-06-10,10:26:02.000,161,11076150,6045,0,1749551161,13193.743785239996,22094.95724586,53332.72666944001 2025-06-10,10:26:03.000,161,11076045,6324,0,1749551162,13193.770730479991,32246.042804099998,53332.67775960001 2025-06-10,10:26:04.000,161,11076165,6284,0,1749551163,13193.831357269992,27170.492975850007,53332.65679824001 2025-06-10,10:26:05.000,161,11076162,6245,0,1749551164,13193.777466790001,29939.095176389994,53332.74064368 2025-06-10,10:26:06.000,161,11076089,6045,0,1749551165,13193.871775129992,26247.599728860005,53332.75461792001 2025-06-10,10:26:07.000,161,11076119,6485,0,1749551166,13193.918929300002,28093.287535020005,53332.75461792001 2025-06-10,10:26:08.000,161,11076029,6485,0,1749551167,13193.865038819997,26709.000533009996,53332.628849759996 2025-06-10,10:26:09.000,161,11076113,6485,0,1749551168,13193.925665609997,29016.138487229997,53332.663785360004 2025-06-10,10:26:10.000,161,11076019,6445,0,1749551169,13193.912192989992,31784.649049080006,53332.69872096 2025-06-10,10:26:11.000,161,11076123,6205,0,1749551170,13193.972819779992,29016.138487229997,53332.70570808001 2025-06-10,10:26:12.000,161,11075996,5765,0,1749551171,13194.019973950002,25324.826317080006,53332.69872096 2025-06-10,10:26:13.000,161,11076064,5725,0,1749551172,13194.201854319988,28554.850469159996,53332.5729528 2025-06-10,10:26:14.000,161,11076022,5884,0,1749551173,13194.228799559998,34091.83634721,53332.67775960001 2025-06-10,10:26:15.000,161,11075999,6245,0,1749551174,13194.208590629998,32246.120344530005,53332.69173384 2025-06-10,10:26:16.000,161,11076068,6084,0,1749551175,13194.249008489998,26709.134466479998,53332.58692704001 2025-06-10,10:26:17.000,161,11076078,5965,0,1749551176,13194.309635279998,26709.233154300004,53332.70570808001 2025-06-10,10:26:18.000,161,11076127,6284,0,1749551177,13194.275953729993,28554.765879600003,53332.69173384 2025-06-10,10:26:19.000,161,11076154,5884,0,1749551178,13194.289426349998,27632.013615210002,53332.63583688001 2025-06-10,10:26:20.000,161,11075980,6084,0,1749551179,13194.329844209999,35476.158594869994,53332.70570808001 2025-06-10,10:26:21.000,161,11076000,6005,0,1749551180,13194.329844209999,29477.687323110003,53332.70570808001 2025-06-10,10:26:22.000,161,11075877,6284,0,1749551181,13194.40394361999,31323.43152231,53332.614875520005 2025-06-10,10:26:23.000,161,11076132,5805,0,1749551182,13194.356789449994,28093.50605805,53332.69872096 2025-06-10,10:26:24.000,161,11076112,5925,0,1749551183,13194.383734689989,31323.480866219994,53332.82448912001 2025-06-10,10:26:25.000,161,11076035,6205,0,1749551184,13194.410679929999,27632.168696070003,53332.71968232 2025-06-10,10:26:26.000,161,11076076,6005,0,1749551185,13194.46457040999,26709.338891249994,53332.69872096 2025-06-10,10:26:27.000,161,11076050,5725,0,1749551186,13194.457834099994,28555.005550019996,53332.63583688001 2025-06-10,10:26:28.000,161,11076024,5765,0,1749551187,13194.498251959994,22556.527229130006,53332.67077248 2025-06-10,10:26:29.000,161,11075989,6284,0,1749551188,13194.53193351,25325.185822710002,53332.663785360004 2025-06-10,10:26:30.000,161,11076203,6565,0,1749551189,13194.518460889994,27170.824284960006,53332.62186264 2025-06-10,10:26:31.000,161,11076096,5684,0,1749551190,13194.48477933999,29016.44159982,53332.65679824001 2025-06-10,10:26:32.000,161,11076062,5925,0,1749551191,13194.47130672,30862.192848150007,53332.67775960001 2025-06-10,10:26:33.000,161,11076106,5884,0,1749551192,13194.47130672,31323.706438380003,53332.69872096 2025-06-10,10:26:34.000,161,11076179,6365,0,1749551193,13194.558878749995,28555.245220440003,53332.7126952 2025-06-10,10:26:35.000,161,11076064,5765,0,1749551194,13194.5925603,27632.380169969998,53332.70570808001 2025-06-10,10:26:36.000,161,11076061,6405,0,1749551195,13194.58582398999,27171.021660600003,53332.83846336 2025-06-10,10:26:37.000,161,11075989,6245,0,1749551196,13194.61276923,34092.49896543,53332.77557928001 2025-06-10,10:26:38.000,161,11076196,5725,0,1749551197,13194.62624184999,32708.10622647,53332.782566400005 2025-06-10,10:26:39.000,161,11076035,6324,0,1749551198,13194.639714469995,29016.801105449995,53332.81051488 2025-06-10,10:26:40.000,161,11075965,6565,0,1749551199,13194.680132329995,32708.155570379997,53332.831476240004 2025-06-10,10:26:41.000,161,11075896,5884,0,1749551200,13194.69360495,30862.354978140007,53332.98519288 2025-06-10,10:26:42.000,161,11076106,5845,0,1749551201,13194.76770435999,26709.5856108,53332.91532168 2025-06-10,10:26:43.000,161,11076059,6245,0,1749551202,13194.77444067,29016.674221110006,53332.92230880001 2025-06-10,10:26:44.000,161,11076005,6245,0,1749551203,13194.78791328999,26248.361034899994,53333.01314136001 2025-06-10,10:26:45.000,161,11076128,5725,0,1749551204,13194.81485853,26248.28349447,53332.97121864001 2025-06-10,10:26:46.000,161,11076145,6245,0,1749551205,13194.80812221999,25786.854493799998,53332.8873732 2025-06-10,10:26:47.000,161,11075974,5845,0,1749551206,13194.76770435999,35476.65908310001,53333.04108984001 2025-06-10,10:26:48.000,161,11076156,5765,0,1749551207,13194.841803769996,29016.75176154,53332.950257280005 2025-06-10,10:26:49.000,161,11076013,6405,0,1749551208,13194.862012699996,33630.999473460004,53333.00615424 2025-06-10,10:26:50.000,161,11076180,5884,0,1749551209,13194.85527639,23479.82932566,53332.98519288 2025-06-10,10:26:51.000,161,11076093,6365,0,1749551210,13194.82833114999,29016.73061415,53333.0969868 2025-06-10,10:26:52.000,161,11076054,5645,0,1749551211,13194.87548532,31785.34691295,53333.03410272 2025-06-10,10:26:53.000,161,11076150,5845,0,1749551212,13194.85527639,30862.636943339996,53333.08301256 2025-06-10,10:26:54.000,161,11076059,6405,0,1749551213,13194.902430559996,26709.719544270003,53333.0969868 2025-06-10,10:26:55.000,161,11076044,5684,0,1749551214,13194.922639489996,30401.165647889997,53333.01314136001 2025-06-10,10:26:56.000,161,11076109,6324,0,1749551215,13194.82833114999,32708.28950385,53333.0271156 2025-06-10,10:26:57.000,161,11076084,5805,0,1749551216,13194.888957939991,31323.988403580006,53333.05506408 2025-06-10,10:26:58.000,161,11076141,6205,0,1749551217,13194.949584729991,30401.179746149995,53333.166858000004 2025-06-10,10:26:59.000,161,11076100,5805,0,1749551218,13194.969793659991,32246.698373189996,53333.15288376 2025-06-10,10:27:00.000,161,11076006,6245,0,1749551219,13194.990002589991,28093.851465419997,53333.24371632 2025-06-10,10:27:01.000,161,11076189,6365,0,1749551220,13194.929375799991,29939.560418969995,53333.236729200005 2025-06-10,10:27:02.000,161,11076165,6165,0,1749551221,13194.929375799991,33169.50703062001,53333.285639040005 2025-06-10,10:27:03.000,161,11075976,5525,0,1749551222,13194.956321040001,32246.67017667,53333.27865192001 2025-06-10,10:27:04.000,161,11075983,6284,0,1749551223,13194.936112110001,29016.73061415,53333.36249736 2025-06-10,10:27:05.000,161,11075962,5605,0,1749551224,13194.990002589991,29016.73061415,53333.2716648 2025-06-10,10:27:06.000,161,11075993,6165,0,1749551225,13194.902430559996,30400.98941964,53333.36249736 2025-06-10,10:27:07.000,161,11075900,5684,0,1749551226,13194.87548532,29939.447632890005,53333.31358752 2025-06-10,10:27:08.000,161,11076000,6045,0,1749551227,13194.841803769996,28555.322760869996,53333.39044584 2025-06-10,10:27:09.000,161,11076009,6284,0,1749551228,13194.82833114999,33169.59162018,53333.43236856 2025-06-10,10:27:10.000,161,11076173,6405,0,1749551229,13194.882221629996,29477.997484830004,53333.38345872 2025-06-10,10:27:11.000,161,11076061,6405,0,1749551230,13194.781176979996,34553.709443069994,53333.43935568 2025-06-10,10:27:12.000,161,11076061,6284,0,1749551231,13194.740759119995,26248.170708389996,53333.341536 2025-06-10,10:27:13.000,161,11075985,6245,0,1749551232,13194.77444067,30862.383174660004,53333.48826552 2025-06-10,10:27:14.000,161,11075938,5805,0,1749551233,13194.73402281,29016.75881067,53333.53018824 2025-06-10,10:27:15.000,161,11076072,5884,0,1749551234,13194.67339602,29016.836351100006,53333.49525264001 2025-06-10,10:27:16.000,161,11075937,6124,0,1749551235,13194.69360495,30400.876633559994,53333.51621400001 2025-06-10,10:27:17.000,161,11075875,6565,0,1749551236,13194.63297816,28555.358006520008,53333.53018824 2025-06-10,10:27:18.000,161,11075921,6045,0,1749551237,13194.61276923,26248.163659259997,53333.5511496 2025-06-10,10:27:19.000,161,11076016,5925,0,1749551238,13194.63297816,27632.492956050002,53333.57909808 2025-06-10,10:27:20.000,161,11075974,6165,0,1749551239,13194.61276923,28555.308662609998,53333.60704656 2025-06-10,10:27:21.000,161,11076082,5925,0,1749551240,13194.599296609995,24402.377165280006,53333.60005944 2025-06-10,10:27:22.000,161,11076119,6205,0,1749551241,13194.558878749995,30862.235142930003,53333.64198216001 2025-06-10,10:27:23.000,161,11076103,6445,0,1749551242,13194.62624184999,30400.883682689993,53333.621020800005 2025-06-10,10:27:24.000,161,11076055,6485,0,1749551243,13194.57235137,30400.918928340005,53333.60005944 2025-06-10,10:27:25.000,161,11076119,6324,0,1749551244,13194.60603291999,31785.19183209,53333.634995039996 2025-06-10,10:27:26.000,161,11076129,6284,0,1749551245,13194.55214244,29478.011583090003,53333.669930640004 2025-06-10,10:27:27.000,161,11076177,6365,0,1749551246,13194.599296609995,28093.81621977,53333.60704656 2025-06-10,10:27:28.000,161,11076066,5805,0,1749551247,13194.60603291999,27171.021660600003,53333.739801840005 2025-06-10,10:27:29.000,161,11076064,6084,0,1749551248,13194.58582398999,30862.27038858,53333.69787912 2025-06-10,10:27:30.000,161,11076150,6005,0,1749551249,13194.579087679995,30400.756798350005,53333.75377608 2025-06-10,10:27:31.000,161,11076069,6324,0,1749551250,13194.599296609995,26248.163659259997,53333.81666016 2025-06-10,10:27:32.000,161,11076092,5925,0,1749551251,13194.66665970999,30862.467764219997,53333.81666016 2025-06-10,10:27:33.000,161,11076104,5925,0,1749551252,13194.639714469995,31323.805126199994,53333.837621520004 2025-06-10,10:27:34.000,161,11076093,6645,0,1749551253,13194.659923399995,25786.66416729,53333.82364728 2025-06-10,10:27:35.000,161,11076091,6405,0,1749551254,13194.65318709,26709.663151229994,53333.94941544001 2025-06-10,10:27:36.000,161,11075987,6445,0,1749551255,13194.70707756999,31785.227077739997,53333.90050560001 2025-06-10,10:27:37.000,161,11076055,6205,0,1749551256,13194.68686863999,27632.35902258,53333.98435104 2025-06-10,10:27:38.000,161,11076110,5884,0,1749551257,13194.700341259995,29478.089123519996,53333.98435104 2025-06-10,10:27:39.000,161,11076036,5765,0,1749551258,13194.65318709,29939.630910270003,53333.98435104 2025-06-10,10:27:40.000,161,11076110,6084,0,1749551259,13194.68686863999,28093.872612809995,53333.970376799996 2025-06-10,10:27:41.000,161,11076089,6365,0,1749551260,13194.64645077999,27632.295580410006,53334.005312400004 2025-06-10,10:27:42.000,161,11076199,6205,0,1749551261,13194.68686863999,30862.326781619995,53334.08217072 2025-06-10,10:27:43.000,161,11076096,5805,0,1749551262,13194.700341259995,28093.795072380002,53334.1799904 2025-06-10,10:27:44.000,161,11076124,5765,0,1749551263,13194.70707756999,26709.634954709996,53334.14505480001 2025-06-10,10:27:45.000,161,11076200,6005,0,1749551264,13194.64645077999,27170.979365820007,53334.10313208 2025-06-10,10:27:46.000,161,11076053,6565,0,1749551265,13194.71381388,29478.20895873,53334.173003280004 2025-06-10,10:27:47.000,161,11076106,5884,0,1749551266,13194.70707756999,31785.19183209,53334.20095176 2025-06-10,10:27:48.000,161,11076117,6485,0,1749551267,13194.69360495,24863.89780464,53334.31274568001 2025-06-10,10:27:49.000,161,11076003,6405,0,1749551268,13194.66665970999,25325.36205096,53334.20095176 2025-06-10,10:27:50.000,161,11076008,6045,0,1749551269,13194.62624184999,30862.43251857,53334.27082296 2025-06-10,10:27:51.000,161,11076123,6565,0,1749551270,13194.700341259995,30862.206946410006,53334.25684872 2025-06-10,10:27:52.000,161,11076020,5645,0,1749551271,13194.67339602,33169.45063758,53334.361655520006 2025-06-10,10:27:53.000,161,11076106,5605,0,1749551272,13194.66665970999,28555.224073050005,53334.32671992 2025-06-10,10:27:54.000,161,11076081,6405,0,1749551273,13194.67339602,36860.741660340005,53334.340694160004 2025-06-10,10:27:55.000,161,11076064,5965,0,1749551274,13194.65318709,29939.370092459998,53334.33370704001 2025-06-10,10:27:56.000,161,11076125,6205,0,1749551275,13194.65318709,30862.150553369996,53334.389604 2025-06-10,10:27:57.000,161,11076072,5845,0,1749551276,13194.66665970999,29477.778961799995,53334.41755248 2025-06-10,10:27:58.000,161,11076228,5965,0,1749551277,13194.64645077999,29016.42045243,53334.38261688001 2025-06-10,10:27:59.000,161,11075954,5884,0,1749551278,13194.680132329995,26709.310694729997,53334.39659112 2025-06-10,10:28:00.000,161,11076130,5884,0,1749551279,13194.60603291999,31323.40332579,53334.40357824001 2025-06-10,10:28:01.000,161,11076021,6525,0,1749551280,13194.599296609995,31784.902817759998,53334.4245396 2025-06-10,10:28:02.000,161,11076071,6284,0,1749551281,13194.558878749995,30400.66515966,53334.54332064 2025-06-10,10:28:03.000,161,11076047,6485,0,1749551282,13194.63297816,23940.66619941,53334.48043656001 2025-06-10,10:28:04.000,161,11076084,5884,0,1749551283,13194.58582398999,27632.098204769994,53334.473449439996 2025-06-10,10:28:05.000,161,11076126,5884,0,1749551284,13194.52519719999,25786.36810383,53334.564282 2025-06-10,10:28:06.000,161,11076069,6445,0,1749551285,13194.518460889994,28554.857518289995,53334.60620472 2025-06-10,10:28:07.000,161,11076034,5645,0,1749551286,13194.53193351,32246.16263931,53334.641140319996 2025-06-10,10:28:08.000,161,11076134,6084,0,1749551287,13194.48477933999,30861.889735560006,53334.55030776001 2025-06-10,10:28:09.000,161,11076194,5565,0,1749551288,13194.478043029994,37321.78295886,53334.59223048 2025-06-10,10:28:10.000,161,11076111,6605,0,1749551289,13194.518460889994,27631.992467820004,53334.52235928001 2025-06-10,10:28:11.000,161,11076055,6445,0,1749551290,13194.451097789999,27631.88673087,53334.59921760001 2025-06-10,10:28:12.000,161,11076127,6365,0,1749551291,13194.457834099994,31323.325785359993,53334.66210168 2025-06-10,10:28:13.000,161,11076129,6445,0,1749551292,13194.498251959994,29016.26537157,53334.60620472 2025-06-10,10:28:14.000,161,11076078,5925,0,1749551293,13194.478043029994,27170.500024980007,53334.66908880001 2025-06-10,10:28:15.000,161,11076055,6245,0,1749551294,13194.52519719999,29939.04583248,53334.66908880001 2025-06-10,10:28:16.000,161,11076172,5925,0,1749551295,13194.53193351,28093.35802632,53334.676075920004 2025-06-10,10:28:17.000,161,11076029,6445,0,1749551296,13194.44436147999,28093.414419360008,53334.81581832001 2025-06-10,10:28:18.000,161,11076148,5845,0,1749551297,13194.498251959994,28093.379173709996,53334.7738956 2025-06-10,10:28:19.000,161,11076111,6365,0,1749551298,13194.49151565,28093.315731540002,53334.82280544 2025-06-10,10:28:20.000,161,11076142,6245,0,1749551299,13194.498251959994,35476.13039835,53334.64812744001 2025-06-10,10:28:21.000,161,11076166,6045,0,1749551300,13194.47130672,28093.442615880005,53334.697037280006 2025-06-10,10:28:22.000,161,11076180,6005,0,1749551301,13194.47130672,32707.753769970004,53334.697037280006 2025-06-10,10:28:23.000,161,11076107,6324,0,1749551302,13194.478043029994,29939.144520300004,53334.71101152 2025-06-10,10:28:24.000,161,11076096,6005,0,1749551303,13194.417416239994,29016.24422418,53334.808831199996 2025-06-10,10:28:25.000,161,11076083,6324,0,1749551304,13194.390470999999,28093.51310718,53334.71799864001 2025-06-10,10:28:26.000,161,11076056,5884,0,1749551305,13194.40394361999,31784.691343860002,53334.82280544 2025-06-10,10:28:27.000,161,11076085,6485,0,1749551306,13194.370262069999,27632.070008249997,53334.73896000001 2025-06-10,10:28:28.000,161,11076048,5925,0,1749551307,13194.370262069999,23940.687346799998,53334.73896000001 2025-06-10,10:28:29.000,161,11076112,6084,0,1749551308,13194.376998379994,29939.01763596,53334.72498576 2025-06-10,10:28:30.000,161,11076134,6084,0,1749551309,13194.255744799993,31784.71954038,53334.72498576 2025-06-10,10:28:31.000,161,11076004,6245,0,1749551310,13194.235535869993,32246.17673757,53334.73896000001 2025-06-10,10:28:32.000,161,11076088,5765,0,1749551311,13194.228799559998,33169.01359151999,53334.76690848001 2025-06-10,10:28:33.000,161,11076114,5805,0,1749551312,13194.201854319988,30400.383194459995,53334.8787024 2025-06-10,10:28:34.000,161,11076035,6405,0,1749551313,13194.154700149993,27170.56346715,53334.75293424 2025-06-10,10:28:35.000,161,11076046,5884,0,1749551314,13194.188381699998,25786.255317749994,53334.745947120005 2025-06-10,10:28:36.000,161,11076021,6405,0,1749551315,13194.127754909998,31784.649049080006,53334.745947120005 2025-06-10,10:28:37.000,161,11076078,5684,0,1749551316,13194.141227529988,24401.911922700005,53334.80184408 2025-06-10,10:28:38.000,161,11076173,6324,0,1749551317,13194.073864429993,32707.62688563,53334.808831199996 2025-06-10,10:28:39.000,161,11075906,5925,0,1749551318,13194.100809670002,29016.08914332,53334.745947120005 2025-06-10,10:28:40.000,161,11076072,6045,0,1749551319,13194.154700149993,28093.16769981,53334.75293424 2025-06-10,10:28:41.000,161,11075998,5884,0,1749551320,13194.141227529988,26708.95823823,53334.82280544 2025-06-10,10:28:42.000,161,11076006,5684,0,1749551321,13194.168172769998,29477.5674879,53334.794856960005 2025-06-10,10:28:43.000,161,11076079,6205,0,1749551322,13194.073864429993,34091.85044547,53334.85075392 2025-06-10,10:28:44.000,161,11076080,5805,0,1749551323,13194.087337049998,31784.613803429995,53334.73197288 2025-06-10,10:28:45.000,161,11076114,5925,0,1749551324,13193.999765020002,30400.376145329996,53334.864728160006 2025-06-10,10:28:46.000,161,11076138,6005,0,1749551325,13194.067128119998,32245.937067150007,53334.794856960005 2025-06-10,10:28:47.000,161,11076079,6405,0,1749551326,13194.080600740002,26247.50104104,53334.75992136 2025-06-10,10:28:48.000,161,11075975,6165,0,1749551327,13194.033446569993,30400.31975229,53334.81581832001 2025-06-10,10:28:49.000,161,11076061,6405,0,1749551328,13194.006501329997,34553.110267020005,53334.89267664 2025-06-10,10:28:50.000,161,11076052,5925,0,1749551329,13194.067128119998,29016.082094190002,53334.864728160006 2025-06-10,10:28:51.000,161,11076085,6245,0,1749551330,13194.026710259997,30861.713507310007,53334.94158648 2025-06-10,10:28:52.000,161,11076134,5925,0,1749551331,13194.026710259997,29477.447652689996,53334.843766800004 2025-06-10,10:28:53.000,161,11075992,5925,0,1749551332,13194.087337049998,31784.613803429995,53334.78786984001 2025-06-10,10:28:54.000,161,11076176,5845,0,1749551333,13194.073864429993,30400.291555770003,53334.92062512 2025-06-10,10:28:55.000,161,11076052,6045,0,1749551334,13194.134491219993,27170.351993250006,53334.82979256 2025-06-10,10:28:56.000,161,11076054,6045,0,1749551335,13194.073864429993,30400.33385055,53334.87171528 2025-06-10,10:28:57.000,161,11076015,6124,0,1749551336,13194.053655499993,33630.31570784999,53334.8787024 2025-06-10,10:28:58.000,161,11076187,6245,0,1749551337,13194.013237639992,31323.24824493,53334.808831199996 2025-06-10,10:28:59.000,161,11076039,6565,0,1749551338,13193.993028709992,29938.975341180005,53334.85774104001 2025-06-10,10:29:00.000,161,11076009,6565,0,1749551339,13193.912192989992,29016.173732879994,53334.864728160006 2025-06-10,10:29:01.000,161,11076179,6565,0,1749551340,13193.993028709992,29939.109274650007,53334.89267664 2025-06-10,10:29:02.000,161,11076032,5925,0,1749551341,13194.033446569993,26247.67022016,53334.88568952001 2025-06-10,10:29:03.000,161,11076104,5884,0,1749551342,13193.959347160002,35937.57349728,53334.88568952001 2025-06-10,10:29:04.000,161,11076108,5845,0,1749551343,13193.925665609997,25324.847464470004,53334.89267664 2025-06-10,10:29:05.000,161,11076155,6245,0,1749551344,13193.945874539997,29477.595684419997,53334.962547840005 2025-06-10,10:29:06.000,161,11076134,5805,0,1749551345,13193.905456679997,27632.0347626,53334.90665088001 2025-06-10,10:29:07.000,161,11076003,6165,0,1749551346,13193.952610849992,25324.925004899997,53334.99748344 2025-06-10,10:29:08.000,161,11076093,6324,0,1749551347,13193.905456679997,26247.691367549996,53334.95556072001 2025-06-10,10:29:09.000,161,11076108,5925,0,1749551348,13193.885247749997,28554.63194613,53334.962547840005 2025-06-10,10:29:10.000,161,11076074,6084,0,1749551349,13193.925665609997,32246.155590180002,53335.05338040001 2025-06-10,10:29:11.000,161,11075854,6284,0,1749551350,13193.932401919992,25786.33990731,53334.99049632 2025-06-10,10:29:12.000,161,11076148,5925,0,1749551351,13193.966083469997,32246.134442790004,53334.98350920001 2025-06-10,10:29:13.000,161,11075983,6245,0,1749551352,13193.912192989992,29477.57453703,53334.89966376 2025-06-10,10:29:14.000,161,11075986,5805,0,1749551353,13193.966083469997,31784.670196470004,53334.99748344 2025-06-10,10:29:15.000,161,11076166,5884,0,1749551354,13193.972819779992,29477.55338964,53335.011457680004 2025-06-10,10:29:16.000,161,11076050,6005,0,1749551355,13193.871775129992,33630.32275698001,53334.9485736 2025-06-10,10:29:17.000,161,11076028,5925,0,1749551356,13193.959347160002,30861.812195129998,53335.02543192001 2025-06-10,10:29:18.000,161,11076052,5925,0,1749551357,13193.999765020002,27170.359042380005,53335.02543192001 2025-06-10,10:29:19.000,161,11075915,6124,0,1749551358,13194.006501329997,33630.26636394,53335.00447056001 2025-06-10,10:29:20.000,161,11075888,6084,0,1749551359,13193.979556090002,29938.904849879997,53335.081328880005 2025-06-10,10:29:21.000,161,11076026,6045,0,1749551360,13193.999765020002,29938.87665336,53335.02543192001 2025-06-10,10:29:22.000,161,11076032,5725,0,1749551361,13194.060391810002,27170.500024980007,53335.06036752 2025-06-10,10:29:23.000,161,11075994,5884,0,1749551362,13194.006501329997,29016.194880270006,53335.05338040001 2025-06-10,10:29:24.000,161,11076014,5925,0,1749551363,13194.033446569993,31784.55741039,53335.00447056001 2025-06-10,10:29:25.000,161,11076134,5965,0,1749551364,13194.013237639992,26708.979385619998,53335.09530312 2025-06-10,10:29:26.000,161,11076156,5884,0,1749551365,13194.094073359993,28093.224092849996,53335.07434176001 2025-06-10,10:29:27.000,161,11075947,6485,0,1749551366,13194.094073359993,33630.27341307,53335.088316 2025-06-10,10:29:28.000,161,11076145,6405,0,1749551367,13194.080600740002,28554.610798740003,53335.11626448 2025-06-10,10:29:29.000,161,11075896,5765,0,1749551368,13193.986292399997,26709.021680399994,53335.09530312 2025-06-10,10:29:30.000,161,11075930,6084,0,1749551369,13194.080600740002,25324.748776649998,53335.05338040001 2025-06-10,10:29:31.000,161,11076004,5965,0,1749551370,13194.087337049998,28554.624897,53335.03940616 2025-06-10,10:29:32.000,161,11075922,5725,0,1749551371,13194.053655499993,27631.71050262,53334.96953496 2025-06-10,10:29:33.000,161,11075982,5925,0,1749551372,13194.073864429993,27170.302649339996,53335.07434176001 2025-06-10,10:29:34.000,161,11075973,6365,0,1749551373,13194.060391810002,29015.96225898,53335.12325160001 2025-06-10,10:29:35.000,161,11076035,6245,0,1749551374,13194.060391810002,30400.101229260006,53335.00447056001 2025-06-10,10:29:36.000,161,11076037,6525,0,1749551375,13194.114282289993,22094.6611824,53335.05338040001 2025-06-10,10:29:37.000,161,11076028,5725,0,1749551376,13194.195118009993,29477.306670089994,53335.15120008001 2025-06-10,10:29:38.000,161,11076012,6084,0,1749551377,13194.181645389988,35937.030714270004,53335.12325160001 2025-06-10,10:29:39.000,161,11076076,5965,0,1749551378,13194.242272179989,34091.335858980005,53335.11626448 2025-06-10,10:29:40.000,161,11076034,6205,0,1749551379,13194.249008489998,33629.9280057,53335.06036752 2025-06-10,10:29:41.000,161,11075920,5925,0,1749551380,13194.222063249988,31784.21905215,53335.011457680004 2025-06-10,10:29:42.000,161,11076149,6365,0,1749551381,13194.289426349998,31322.846444519993,53334.95556072001 2025-06-10,10:29:43.000,161,11076035,6365,0,1749551382,13194.302898969989,26708.62692912,53335.10927736 2025-06-10,10:29:44.000,161,11076215,6324,0,1749551383,13194.316371589994,28554.272440500004,53335.10927736 2025-06-10,10:29:45.000,161,11076116,5884,0,1749551384,13194.370262069999,33629.73063006,53335.200109920006 2025-06-10,10:29:46.000,161,11076123,6445,0,1749551385,13194.370262069999,28092.836390700002,53335.03940616 2025-06-10,10:29:47.000,161,11076073,6405,0,1749551386,13194.410679929999,28092.794095920006,53335.04639328 2025-06-10,10:29:48.000,161,11076033,6485,0,1749551387,13194.397207309994,29938.608786419994,53335.07434176001 2025-06-10,10:29:49.000,161,11076049,6124,0,1749551388,13194.323107899989,29477.172736620007,53335.13722584 2025-06-10,10:29:50.000,161,11076089,6565,0,1749551389,13194.451097789999,28554.392275709994,53335.03940616 2025-06-10,10:29:51.000,161,11075986,5925,0,1749551390,13194.47130672,32707.182790439998,53335.06735464 2025-06-10,10:29:52.000,161,11075988,5965,0,1749551391,13194.53193351,29938.587639029996,53334.8787024 2025-06-10,10:29:53.000,161,11076070,6084,0,1749551392,13194.51172458,31322.994476249994,53335.00447056001 2025-06-10,10:29:54.000,161,11076083,6525,0,1749551393,13194.53193351,26247.310714530002,53334.98350920001 2025-06-10,10:29:55.000,161,11076028,5845,0,1749551394,13194.58582398999,32245.86657585,53334.98350920001 2025-06-10,10:29:56.000,161,11076149,6445,0,1749551395,13194.619505539995,28554.610798740003,53335.00447056001 2025-06-10,10:29:57.000,161,11076206,5845,0,1749551396,13194.68686863999,29938.7215725,53335.12325160001 2025-06-10,10:29:58.000,161,11076020,5925,0,1749551397,13194.720550189995,28554.547356569994,53335.032419040006 2025-06-10,10:29:59.000,161,11076096,5925,0,1749551398,13194.78791328999,27170.337894990007,53335.07434176001 2025-06-10,10:30:00.000,161,11076134,6205,0,1749551399,13194.75423174,33168.92195283,53335.0184448 2025-06-10,10:30:01.000,161,11076115,6205,0,1749551400,13194.83506746,29477.659126590006,53334.99748344 2025-06-10,10:30:02.000,161,11076104,5684,0,1749551401,13194.841803769996,29477.673224850005,53335.081328880005 2025-06-10,10:30:03.000,161,11076084,6045,0,1749551402,13194.91590318,26709.09922083,53335.12325160001 2025-06-10,10:30:04.000,161,11075998,5805,0,1749551403,13194.983266279996,30861.9461286,53335.06735464 2025-06-10,10:30:05.000,161,11076186,5925,0,1749551404,13195.030420449992,26709.197908650007,53335.11626448 2025-06-10,10:30:06.000,161,11076179,6165,0,1749551405,13195.064101999997,29939.250257249994,53335.15120008001 2025-06-10,10:30:07.000,161,11076052,5965,0,1749551406,13195.185355579997,25325.009594460003,53335.10927736 2025-06-10,10:30:08.000,161,11076002,5925,0,1749551407,13195.192091889992,32707.81016301,53335.20709704 2025-06-10,10:30:09.000,161,11076021,6165,0,1749551408,13195.212300819992,30862.10825859,53335.16517432 2025-06-10,10:30:10.000,161,11076089,6405,0,1749551409,13195.225773439997,26709.465775589997,53335.28395536 2025-06-10,10:30:11.000,161,11076059,6445,0,1749551410,13195.219037130002,34092.280442400006,53335.26998112001 2025-06-10,10:30:12.000,161,11076239,6205,0,1749551411,13195.225773439997,29939.609762880005,53335.23504552 2025-06-10,10:30:13.000,161,11076014,5845,0,1749551412,13195.198828200002,26709.59265993,53335.35382656 2025-06-10,10:30:14.000,161,11076030,5765,0,1749551413,13195.178619270002,30862.495960739994,53335.28395536 2025-06-10,10:30:15.000,161,11076240,6084,0,1749551414,13195.198828200002,26248.396280550005,53335.3328652 2025-06-10,10:30:16.000,161,11076159,6405,0,1749551415,13195.151674029992,30401.172697019996,53335.3328652 2025-06-10,10:30:17.000,161,11076053,6565,0,1749551416,13195.124728789997,27171.261331019996,53335.37478792 2025-06-10,10:30:18.000,161,11076038,5725,0,1749551417,13195.151674029992,29478.342892200002,53335.416710640005 2025-06-10,10:30:19.000,161,11076017,6245,0,1749551418,13195.097783550002,30862.545304650004,53335.45863336001 2025-06-10,10:30:20.000,161,11076195,6525,0,1749551419,13195.192091889992,25325.658114420003,53335.43068488 2025-06-10,10:30:21.000,161,11076009,6485,0,1749551420,13195.151674029992,31324.20692661,53335.44465912 2025-06-10,10:30:22.000,161,11076109,6284,0,1749551421,13195.111256169992,28555.710463020005,53335.563440160004 2025-06-10,10:30:23.000,161,11076081,6645,0,1749551422,13195.057365690001,27171.39526449,53335.52850456001 2025-06-10,10:30:24.000,161,11076096,5925,0,1749551423,13195.030420449992,31785.565435979996,53335.50754320001 2025-06-10,10:30:25.000,161,11076028,5965,0,1749551424,13195.043893069997,29939.926973730006,53335.66125984 2025-06-10,10:30:26.000,161,11076197,6445,0,1749551425,13195.010211519992,26709.980362079994,53335.62632424001 2025-06-10,10:30:27.000,161,11075864,5805,0,1749551426,13195.030420449992,29478.547316969998,53335.6472856 2025-06-10,10:30:28.000,161,11076092,5925,0,1749551427,13195.030420449992,28555.689315630007,53335.65427272001 2025-06-10,10:30:29.000,161,11076098,5845,0,1749551428,13195.003475209996,27171.472804920006,53335.75907952 2025-06-10,10:30:30.000,161,11076032,6084,0,1749551429,13194.929375799991,30401.384170920006,53335.703182560006 2025-06-10,10:30:31.000,161,11076117,6365,0,1749551430,13195.023684139996,27171.52919796,53335.75907952 2025-06-10,10:30:32.000,161,11076132,5725,0,1749551431,13194.969793659991,28094.387199300007,53335.78004088 2025-06-10,10:30:33.000,161,11076050,5845,0,1749551432,13195.037156760001,25787.30563812,53335.787028 2025-06-10,10:30:34.000,161,11076093,6284,0,1749551433,13194.936112110001,28094.330806259997,53335.88484768 2025-06-10,10:30:35.000,161,11076046,6084,0,1749551434,13194.91590318,28094.351953649995,53335.8568992 2025-06-10,10:30:36.000,161,11076133,6365,0,1749551435,13194.929375799991,31324.39020399,53335.787028 2025-06-10,10:30:37.000,161,11076103,6405,0,1749551436,13194.85527639,30401.581546560003,53335.86388632001 2025-06-10,10:30:38.000,161,11076160,5565,0,1749551437,13194.868749009991,32708.712451650004,53335.84292496001 2025-06-10,10:30:39.000,161,11076031,6485,0,1749551438,13194.87548532,32247.382138800007,53335.90580904 2025-06-10,10:30:40.000,161,11076152,5965,0,1749551439,13194.82833114999,32247.332794889997,53336.00362872 2025-06-10,10:30:41.000,161,11076186,5925,0,1749551440,13194.83506746,31324.460695290007,53336.01061584001 2025-06-10,10:30:42.000,161,11076106,6124,0,1749551441,13194.70707756999,29479.033706939998,53335.919783280006 2025-06-10,10:30:43.000,161,11076091,6445,0,1749551442,13194.78791328999,27633.233114700008,53336.03157720001 2025-06-10,10:30:44.000,161,11076076,5884,0,1749551443,13194.74749542999,24403.24420827,53336.136384000005 2025-06-10,10:30:45.000,161,11076131,6205,0,1749551444,13194.75423174,26248.94611269,53336.04555144 2025-06-10,10:30:46.000,161,11076063,6245,0,1749551445,13194.71381388,31786.14346464,53336.09446128 2025-06-10,10:30:47.000,161,11076089,6245,0,1749551446,13194.801385909996,28556.147509079994,53336.26913928 2025-06-10,10:30:48.000,161,11076143,6485,0,1749551447,13194.75423174,30401.793020459998,53336.12939688001 2025-06-10,10:30:49.000,161,11076038,5925,0,1749551448,13194.740759119995,29940.47680587,53336.12939688001 2025-06-10,10:30:50.000,161,11076010,6005,0,1749551449,13194.74749542999,29017.675197570003,53336.21324232 2025-06-10,10:30:51.000,161,11075984,6045,0,1749551450,13194.7946496,29479.132394760003,53336.21324232 2025-06-10,10:30:52.000,161,11075884,5805,0,1749551451,13194.78791328999,29940.44860935,53336.28311352 2025-06-10,10:30:53.000,161,11076075,6324,0,1749551452,13194.801385909996,28094.887687530005,53336.15035824 2025-06-10,10:30:54.000,161,11076195,6284,0,1749551453,13194.76770435999,25326.292536120003,53336.255165040006 2025-06-10,10:30:55.000,161,11076068,5884,0,1749551454,13194.720550189995,29479.040756069997,53336.28311352 2025-06-10,10:30:56.000,161,11076150,5884,0,1749551455,13194.720550189995,30401.76482394,53336.311062 2025-06-10,10:30:57.000,161,11076035,6405,0,1749551456,13194.740759119995,32709.043760760003,53336.311062 2025-06-10,10:30:58.000,161,11076135,6445,0,1749551457,13194.73402281,29479.111247370005,53336.28311352 2025-06-10,10:30:59.000,161,11076087,6205,0,1749551458,13194.781176979996,27172.079030099994,53336.26215216 2025-06-10,10:31:00.000,161,11076217,6525,0,1749551459,13194.740759119995,30401.969248709996,53336.311062 2025-06-10,10:31:01.000,161,11076141,6405,0,1749551460,13194.73402281,35016.26630454,53336.39490744001 2025-06-10,10:31:02.000,161,11075958,6045,0,1749551461,13194.69360495,31324.8624957,53336.34599760001 2025-06-10,10:31:03.000,161,11076132,6045,0,1749551462,13194.74749542999,35477.744649119995,53336.27612640001 2025-06-10,10:31:04.000,161,11076133,6365,0,1749551463,13194.74749542999,28094.93703144,53336.34599760001 2025-06-10,10:31:05.000,161,11076076,5965,0,1749551464,13194.60603291999,30863.292512429995,53336.38792032 2025-06-10,10:31:06.000,161,11076116,5884,0,1749551465,13194.62624184999,30863.440544159996,53336.35997184 2025-06-10,10:31:07.000,161,11076021,6565,0,1749551466,13194.5925603,32709.107202929998,53336.51368848001 2025-06-10,10:31:08.000,161,11076075,6445,0,1749551467,13194.55214244,26249.23512702,53336.51368848001 2025-06-10,10:31:09.000,161,11076081,6324,0,1749551468,13194.56561505999,27633.515079899997,53336.4508044 2025-06-10,10:31:10.000,161,11076066,6124,0,1749551469,13194.457834099994,29479.15354215,53336.38792032 2025-06-10,10:31:11.000,161,11076234,5684,0,1749551470,13194.430888859999,35016.273353669996,53336.4508044 2025-06-10,10:31:12.000,161,11076060,5925,0,1749551471,13194.363525759989,32247.79098834,53336.40888168 2025-06-10,10:31:13.000,161,11076023,6324,0,1749551472,13194.350053139999,26710.664127690005,53336.49971424 2025-06-10,10:31:14.000,161,11076065,6685,0,1749551473,13194.451097789999,26710.748717249997,53336.36695896001 2025-06-10,10:31:15.000,161,11076100,5965,0,1749551474,13194.323107899989,25787.876617650007,53336.54862408 2025-06-10,10:31:16.000,161,11076135,6365,0,1749551475,13194.296162659994,31786.48887201,53336.52766272 2025-06-10,10:31:17.000,161,11076177,6405,0,1749551476,13194.289426349998,29479.357966919997,53336.520675600004 2025-06-10,10:31:18.000,161,11076222,6045,0,1749551477,13194.302898969989,23480.724565170007,53336.43683016 2025-06-10,10:31:19.000,161,11076159,6205,0,1749551478,13194.316371589994,29940.751721940003,53336.51368848001 2025-06-10,10:31:20.000,161,11075989,6205,0,1749551479,13194.289426349998,30402.166624350008,53336.31804912 2025-06-10,10:31:21.000,161,11076016,6005,0,1749551480,13194.262481109989,30863.743656749997,53336.45779152 2025-06-10,10:31:22.000,161,11076059,6284,0,1749551481,13194.255744799993,29479.259279100006,53336.48574 2025-06-10,10:31:23.000,161,11076094,5925,0,1749551482,13194.275953729993,29017.943064510007,53336.41586880001 2025-06-10,10:31:24.000,161,11076230,5965,0,1749551483,13194.235535869993,27172.135423140004,53336.39490744001 2025-06-10,10:31:25.000,161,11076104,6165,0,1749551484,13194.282690039989,29479.47780213,53336.4508044 2025-06-10,10:31:26.000,161,11076112,5884,0,1749551485,13194.275953729993,29479.414359960007,53336.569585440004 2025-06-10,10:31:27.000,161,11076151,6245,0,1749551486,13194.235535869993,33170.78292315001,53336.48574 2025-06-10,10:31:28.000,161,11076166,5805,0,1749551487,13194.174909079993,29479.357966919997,53336.373946080006 2025-06-10,10:31:29.000,161,11075964,5884,0,1749551488,13194.154700149993,32709.360971610004,53336.47875288 2025-06-10,10:31:30.000,161,11076039,6565,0,1749551489,13194.154700149993,29018.0347032,53336.57657256 2025-06-10,10:31:31.000,161,11076124,5965,0,1749551490,13194.154700149993,29940.906802800004,53336.64644376 2025-06-10,10:31:32.000,161,11076126,5805,0,1749551491,13194.154700149993,34555.196809500005,53336.44381728001 2025-06-10,10:31:33.000,161,11076194,6165,0,1749551492,13194.174909079993,31325.278394370005,53336.50670136 2025-06-10,10:31:34.000,161,11076221,6284,0,1749551493,13194.154700149993,31786.721493300007,53336.57657256 2025-06-10,10:31:35.000,161,11076224,6124,0,1749551494,13194.134491219993,30402.371049120004,53336.541636960006 2025-06-10,10:31:36.000,161,11075999,6405,0,1749551495,13194.094073359993,32709.445561169996,53336.53464984001 2025-06-10,10:31:37.000,161,11076090,6084,0,1749551496,13194.080600740002,27172.304602260003,53336.569585440004 2025-06-10,10:31:38.000,161,11076183,6365,0,1749551497,13194.094073359993,31325.102166120007,53336.5556112 2025-06-10,10:31:39.000,161,11076054,6005,0,1749551498,13194.087337049998,26249.453650049996,53336.42984304 2025-06-10,10:31:40.000,161,11076117,6365,0,1749551499,13194.073864429993,31786.665100259997,53336.471765760005 2025-06-10,10:31:41.000,161,11076073,6365,0,1749551500,13194.094073359993,34555.17566211001,53336.56259832001 2025-06-10,10:31:42.000,161,11076134,5845,0,1749551501,13193.999765020002,33170.8886601,53336.471765760005 2025-06-10,10:31:43.000,161,11075974,6045,0,1749551502,13194.013237639992,31786.608707220003,53336.58355968001 2025-06-10,10:31:44.000,161,11076090,5884,0,1749551503,13193.912192989992,34093.690268399994,53336.48574 2025-06-10,10:31:45.000,161,11075989,6445,0,1749551504,13193.993028709992,28095.09916143,53336.48574 2025-06-10,10:31:46.000,161,11076077,6324,0,1749551505,13193.972819779992,29479.435507350005,53336.6254824 2025-06-10,10:31:47.000,161,11076027,6525,0,1749551506,13193.999765020002,29940.94909758,53336.569585440004 2025-06-10,10:31:48.000,161,11076165,6405,0,1749551507,13193.912192989992,30402.462687809995,53336.44381728001 2025-06-10,10:31:49.000,161,11076042,5845,0,1749551508,13193.959347160002,30402.39219651,53336.471765760005 2025-06-10,10:31:50.000,161,11076117,6885,0,1749551509,13193.844829889997,33632.33880816,53336.541636960006 2025-06-10,10:31:51.000,161,11076102,5925,0,1749551510,13193.918929300002,27172.311651390002,53336.51368848001 2025-06-10,10:31:52.000,161,11076049,6765,0,1749551511,13193.865038819997,27633.853438139995,53336.46477864001 2025-06-10,10:31:53.000,161,11076146,6084,0,1749551512,13193.817884650001,24865.152549780003,53336.50670136 2025-06-10,10:31:54.000,161,11075958,6005,0,1749551513,13193.824620959997,29940.857458889994,53336.49971424 2025-06-10,10:31:55.000,161,11076053,6324,0,1749551514,13193.918929300002,35016.56941713,53336.47875288 2025-06-10,10:31:56.000,161,11076024,5845,0,1749551515,13193.905456679997,33170.86751271,53336.48574 2025-06-10,10:31:57.000,161,11076062,5925,0,1749551516,13193.865038819997,30402.26531217,53336.4508044 2025-06-10,10:31:58.000,161,11076016,5965,0,1749551517,13193.898720370002,28095.134407079997,53336.422855920006 2025-06-10,10:31:59.000,161,11076015,6445,0,1749551518,13193.838093580001,30402.455638679996,53336.48574 2025-06-10,10:32:00.000,161,11076136,5805,0,1749551519,13193.811148339992,28556.655046440006,53336.49971424 2025-06-10,10:32:01.000,161,11076068,5925,0,1749551520,13193.851566199992,33170.959151400006,53336.48574 2025-06-10,10:32:02.000,161,11076069,6365,0,1749551521,13193.790939409992,31786.665100259997,53336.51368848001 2025-06-10,10:32:03.000,161,11076132,5765,0,1749551522,13193.817884650001,30402.4133439,53336.47875288 2025-06-10,10:32:04.000,161,11076131,6645,0,1749551523,13193.797675720001,29479.470753,53336.49971424 2025-06-10,10:32:05.000,161,11076240,6045,0,1749551524,13193.838093580001,27172.360995299998,53336.54862408 2025-06-10,10:32:06.000,161,11076109,6324,0,1749551525,13193.784203099996,22558.04279208,53336.51368848001 2025-06-10,10:32:07.000,161,11076120,5805,0,1749551526,13193.804412029996,29018.133391020005,53336.52766272 2025-06-10,10:32:08.000,161,11076072,6205,0,1749551527,13193.797675720001,28556.605702529996,53336.49971424 2025-06-10,10:32:09.000,161,11076052,5765,0,1749551528,13193.770730479991,28556.55635862,53336.53464984001 2025-06-10,10:32:10.000,161,11076084,6205,0,1749551529,13193.750521549991,26249.41135527,53336.50670136 2025-06-10,10:32:11.000,161,11076172,5965,0,1749551530,13193.817884650001,26249.432502659998,53336.43683016 2025-06-10,10:32:12.000,161,11076034,5805,0,1749551531,13193.777466790001,29479.357966919997,53336.56259832001 2025-06-10,10:32:13.000,161,11076030,6005,0,1749551532,13193.844829889997,29479.442556480004,53336.422855920006 2025-06-10,10:32:14.000,161,11076069,6445,0,1749551533,13193.804412029996,23480.879646030007,53336.471765760005 2025-06-10,10:32:15.000,161,11076052,6084,0,1749551534,13193.811148339992,29940.765820200002,53336.541636960006 2025-06-10,10:32:16.000,161,11076105,6365,0,1749551535,13193.824620959997,29017.999457550002,53336.541636960006 2025-06-10,10:32:17.000,161,11075961,6365,0,1749551536,13193.851566199992,25788.059895030005,53336.54862408 2025-06-10,10:32:18.000,161,11075899,6365,0,1749551537,13193.851566199992,30402.39219651,53336.56259832001 2025-06-10,10:32:19.000,161,11076029,6205,0,1749551538,13193.811148339992,28556.690292090003,53336.569585440004 2025-06-10,10:32:20.000,161,11076122,5965,0,1749551539,13193.730312619991,26710.967240280006,53336.63246952001 2025-06-10,10:32:21.000,161,11075978,5965,0,1749551540,13193.831357269992,27172.445584860005,53336.60452104 2025-06-10,10:32:22.000,161,11075975,6324,0,1749551541,13193.811148339992,27633.825241619998,53336.66041800001 2025-06-10,10:32:23.000,161,11076217,6205,0,1749551542,13193.784203099996,26249.481846569994,53336.63246952001 2025-06-10,10:32:24.000,161,11076084,5884,0,1749551543,13193.804412029996,31325.17970655,53336.63246952001 2025-06-10,10:32:25.000,161,11076124,5965,0,1749551544,13193.831357269992,29018.133391020005,53336.639456640005 2025-06-10,10:32:26.000,161,11076165,6565,0,1749551545,13193.784203099996,29479.65403038,53336.72330208 2025-06-10,10:32:27.000,161,11076034,5645,0,1749551546,13193.790939409992,33170.923905749994,53336.71631496 2025-06-10,10:32:28.000,161,11076073,6365,0,1749551547,13193.797675720001,27172.389191819995,53336.74426344 2025-06-10,10:32:29.000,161,11076171,6365,0,1749551548,13193.918929300002,31325.200853939998,53336.67439224 2025-06-10,10:32:30.000,161,11075968,6324,0,1749551549,13193.932401919992,28095.289487939997,53336.67439224 2025-06-10,10:32:31.000,161,11076127,6245,0,1749551550,13193.918929300002,30863.778902399994,53336.807147520005 2025-06-10,10:32:32.000,161,11076124,5725,0,1749551551,13193.993028709992,28095.176701860008,53336.709327840006 2025-06-10,10:32:33.000,161,11076138,6124,0,1749551552,13193.939138230002,28095.042768390005,53336.709327840006 2025-06-10,10:32:34.000,161,11076228,6165,0,1749551553,13194.080600740002,32247.910823550003,53336.75125056001 2025-06-10,10:32:35.000,161,11076158,5925,0,1749551554,13194.100809670002,28556.521112970004,53336.73028920001 2025-06-10,10:32:36.000,161,11076144,5805,0,1749551555,13194.107545979998,29940.730574550005,53336.82810888001 2025-06-10,10:32:37.000,161,11076029,6565,0,1749551556,13194.121018600003,27633.64196424,53336.71631496 2025-06-10,10:32:38.000,161,11076076,5565,0,1749551557,13194.242272179989,31324.968232650004,53336.807147520005 2025-06-10,10:32:39.000,161,11076195,6405,0,1749551558,13194.215326939993,29479.252229970007,53336.74426344 2025-06-10,10:32:40.000,161,11076119,6525,0,1749551559,13194.249008489998,29940.836311499996,53336.79317328 2025-06-10,10:32:41.000,161,11075995,6365,0,1749551560,13194.309635279998,26710.896748979998,53336.80016040001 2025-06-10,10:32:42.000,161,11076176,5884,0,1749551561,13194.302898969989,29479.414359960007,53336.75125056001 2025-06-10,10:32:43.000,161,11076092,5925,0,1749551562,13194.289426349998,28556.436523409997,53336.84907024001 2025-06-10,10:32:44.000,161,11076040,5884,0,1749551563,13194.323107899989,27633.740652060005,53336.87003160001 2025-06-10,10:32:45.000,161,11076057,6365,0,1749551564,13194.343316829989,31325.144460900003,53336.96086416 2025-06-10,10:32:46.000,161,11075994,6124,0,1749551565,13194.376998379994,28556.41537602,53336.974838400005 2025-06-10,10:32:47.000,161,11076028,5925,0,1749551566,13194.410679929999,31325.116264380005,53336.95387704 2025-06-10,10:32:48.000,161,11076153,6045,0,1749551567,13194.376998379994,34555.203858630004,53336.87003160001 2025-06-10,10:32:49.000,161,11076146,5765,0,1749551568,13194.363525759989,29479.379114309995,53336.925928560006 2025-06-10,10:32:50.000,161,11076224,6084,0,1749551569,13194.376998379994,32709.375069870002,53336.91195432 2025-06-10,10:32:51.000,161,11076079,6365,0,1749551570,13194.336580519994,29940.744672810004,53336.99579976001 2025-06-10,10:32:52.000,161,11076134,5884,0,1749551571,13194.343316829989,28095.049817520005,53336.99579976001 2025-06-10,10:32:53.000,161,11076100,6005,0,1749551572,13194.262481109989,29017.809131040005,53336.94688992001 2025-06-10,10:32:54.000,161,11076129,6405,0,1749551573,13194.383734689989,32709.198841620004,53337.0796452 2025-06-10,10:32:55.000,161,11076088,5565,0,1749551574,13194.363525759989,29017.745688869996,53337.023748240004 2025-06-10,10:32:56.000,161,11076160,5884,0,1749551575,13194.343316829989,34554.85845126001,53337.044709600006 2025-06-10,10:32:57.000,161,11076025,6445,0,1749551576,13194.40394361999,30401.94810132,53336.96086416 2025-06-10,10:32:58.000,161,11076193,6205,0,1749551577,13194.309635279998,34093.31666451,53337.13554216001 2025-06-10,10:32:59.000,161,11076241,6405,0,1749551578,13194.323107899989,33170.38817187,53337.072658080004 2025-06-10,10:33:00.000,161,11076027,6525,0,1749551579,13194.289426349998,30401.94105219,53337.11458080001 2025-06-10,10:33:01.000,161,11076115,6365,0,1749551580,13194.350053139999,32247.501974009996,53337.072658080004 2025-06-10,10:33:02.000,161,11076148,6124,0,1749551581,13194.343316829989,28556.105214299998,53337.093619440006 2025-06-10,10:33:03.000,161,11076066,5884,0,1749551582,13194.296162659994,27633.211967309995,53337.06567096001 2025-06-10,10:33:04.000,161,11076064,6084,0,1749551583,13194.390470999999,31324.658070930003,53337.023748240004 2025-06-10,10:33:05.000,161,11076135,6485,0,1749551584,13194.316371589994,33631.56340386,53337.10759368 2025-06-10,10:33:06.000,161,11076192,6284,0,1749551585,13194.316371589994,29478.8363313,53337.11458080001 2025-06-10,10:33:07.000,161,11076124,6045,0,1749551586,13194.296162659994,26248.889719650004,53337.0796452 2025-06-10,10:33:08.000,161,11076198,6005,0,1749551587,13194.289426349998,29940.371068919994,53337.093619440006 2025-06-10,10:33:09.000,161,11076097,6284,0,1749551588,13194.309635279998,27633.120328620003,53337.10759368 2025-06-10,10:33:10.000,161,11076058,6084,0,1749551589,13194.269217419998,29940.194840669996,53337.11458080001 2025-06-10,10:33:11.000,161,11076233,6525,0,1749551590,13194.282690039989,27633.113279490004,53337.044709600006 2025-06-10,10:33:12.000,161,11076188,5725,0,1749551591,13194.282690039989,30401.736627420003,53337.12855504 2025-06-10,10:33:13.000,161,11076052,5925,0,1749551592,13194.222063249988,31324.510039200002,53337.12855504 2025-06-10,10:33:14.000,161,11075936,5884,0,1749551593,13194.242272179989,32708.945072939998,53337.044709600006 2025-06-10,10:33:15.000,161,11076005,6124,0,1749551594,13194.275953729993,30863.144480699993,53337.12156792 2025-06-10,10:33:16.000,161,11076090,5965,0,1749551595,13194.309635279998,28094.732606670004,53337.093619440006 2025-06-10,10:33:17.000,161,11076058,5645,0,1749551596,13194.316371589994,29017.53421497,53337.16349064001 2025-06-10,10:33:18.000,161,11076175,6245,0,1749551597,13194.309635279998,30401.793020459998,53337.12156792 2025-06-10,10:33:19.000,161,11076120,5965,0,1749551598,13194.336580519994,25326.01057092,53337.12156792 2025-06-10,10:33:20.000,161,11076108,5884,0,1749551599,13194.336580519994,29478.892724339996,53337.093619440006 2025-06-10,10:33:21.000,161,11076048,5965,0,1749551600,13194.343316829989,26249.002505729994,53337.12855504 2025-06-10,10:33:22.000,161,11076013,6565,0,1749551601,13194.316371589994,32247.47377749,53337.12156792 2025-06-10,10:33:23.000,161,11076096,5925,0,1749551602,13194.390470999999,31324.53118659,53337.16349064001 2025-06-10,10:33:24.000,161,11076149,6485,0,1749551603,13194.430888859999,31785.967236390003,53337.19842624 2025-06-10,10:33:25.000,161,11076018,5845,0,1749551604,13194.44436147999,29017.513067580003,53337.10060656 2025-06-10,10:33:26.000,161,11076143,6405,0,1749551605,13194.44436147999,35938.81414416,53337.0796452 2025-06-10,10:33:27.000,161,11076083,6284,0,1749551606,13194.42415254999,28556.06291952,53337.15650352 2025-06-10,10:33:28.000,161,11076208,6084,0,1749551607,13194.437625169994,29940.378118049994,53337.17047776 2025-06-10,10:33:29.000,161,11076151,6405,0,1749551608,13194.498251959994,31324.615776150007,53337.24733608 2025-06-10,10:33:30.000,161,11075960,5725,0,1749551609,13194.457834099994,30863.257266779998,53337.142529280005 2025-06-10,10:33:31.000,161,11076174,5925,0,1749551610,13194.47130672,29940.272381100003,53337.2892588 2025-06-10,10:33:32.000,161,11076138,5845,0,1749551611,13194.44436147999,27171.790015770006,53337.17047776 2025-06-10,10:33:33.000,161,11076103,6365,0,1749551612,13194.46457040999,30401.722529160004,53337.212400480006 2025-06-10,10:33:34.000,161,11076154,5684,0,1749551613,13194.47130672,29940.223037189993,53337.29624592 2025-06-10,10:33:35.000,161,11076062,5845,0,1749551614,13194.50498826999,31786.023629429998,53337.2193876 2025-06-10,10:33:36.000,161,11076045,6165,0,1749551615,13194.498251959994,31324.566432239997,53337.1495164 2025-06-10,10:33:37.000,161,11076090,5925,0,1749551616,13194.47130672,25787.510062889996,53337.27528456 2025-06-10,10:33:38.000,161,11076155,6405,0,1749551617,13194.54540612999,28094.60572233,53337.2193876 2025-06-10,10:33:39.000,161,11076088,5525,0,1749551618,13194.51172458,31324.474793550005,53337.2193876 2025-06-10,10:33:40.000,161,11076023,6284,0,1749551619,13194.451097789999,30863.08103853,53337.31720728 2025-06-10,10:33:41.000,161,11076106,5884,0,1749551620,13194.54540612999,30401.59564482,53337.310220160005 2025-06-10,10:33:42.000,161,11076021,6365,0,1749551621,13194.451097789999,24864.53927547,53337.17047776 2025-06-10,10:33:43.000,161,11076037,6205,0,1749551622,13194.538669819995,27633.063935579994,53337.0796452 2025-06-10,10:33:44.000,161,11075984,5884,0,1749551623,13194.50498826999,27171.740671859996,53337.25432320001 2025-06-10,10:33:45.000,161,11076213,6405,0,1749551624,13194.52519719999,33170.155550580006,53337.24733608 2025-06-10,10:33:46.000,161,11076117,6284,0,1749551625,13194.518460889994,33170.162599710005,53337.240348960004 2025-06-10,10:33:47.000,161,11075940,6084,0,1749551626,13194.498251959994,31785.67822206,53337.191439120004 2025-06-10,10:33:48.000,161,11076064,6084,0,1749551627,13194.53193351,28094.46473973,53337.20541336001 2025-06-10,10:33:49.000,161,11076126,6084,0,1749551628,13194.558878749995,29478.68125044,53337.2892588 2025-06-10,10:33:50.000,161,11076027,6725,0,1749551629,13194.51172458,28555.809150839996,53337.142529280005 2025-06-10,10:33:51.000,161,11076187,6284,0,1749551630,13194.619505539995,27171.606738389994,53337.19842624 2025-06-10,10:33:52.000,161,11076064,5805,0,1749551631,13194.558878749995,30862.975301579994,53337.33816864 2025-06-10,10:33:53.000,161,11076141,6365,0,1749551632,13194.659923399995,26248.692344010007,53337.22637472 2025-06-10,10:33:54.000,161,11076034,6084,0,1749551633,13194.58582398999,31324.38315486,53337.310220160005 2025-06-10,10:33:55.000,161,11076020,6084,0,1749551634,13194.639714469995,27632.922952980007,53337.26829744 2025-06-10,10:33:56.000,161,11076048,5645,0,1749551635,13194.57235137,33631.49996169,53337.240348960004 2025-06-10,10:33:57.000,161,11076102,6084,0,1749551636,13194.639714469995,28555.77390519,53337.28227168001 2025-06-10,10:33:58.000,161,11076073,6324,0,1749551637,13194.58582398999,31324.340860080003,53337.2892588 2025-06-10,10:33:59.000,161,11076088,5925,0,1749551638,13194.63297816,26248.671196619995,53337.27528456 2025-06-10,10:34:00.000,161,11076190,6045,0,1749551639,13194.579087679995,30862.806122459995,53337.25432320001 2025-06-10,10:34:01.000,161,11076134,5884,0,1749551640,13194.619505539995,31785.635927280004,53337.22637472 2025-06-10,10:34:02.000,161,11076010,6084,0,1749551641,13194.57235137,28094.246216700005,53337.30323304001 2025-06-10,10:34:03.000,161,11076052,5884,0,1749551642,13194.61276923,29478.624857400006,53337.33816864 2025-06-10,10:34:04.000,161,11076003,6245,0,1749551643,13194.57235137,30401.504006129995,53337.19842624 2025-06-10,10:34:05.000,161,11076083,6205,0,1749551644,13194.63297816,33170.04981363,53337.191439120004 2025-06-10,10:34:06.000,161,11076104,5725,0,1749551645,13194.60603291999,25787.29858899,53337.2193876 2025-06-10,10:34:07.000,161,11076171,6324,0,1749551646,13194.56561505999,30401.496956999996,53337.2193876 2025-06-10,10:34:08.000,161,11076147,6324,0,1749551647,13194.62624184999,27171.55034535,53337.18445200001 2025-06-10,10:34:09.000,161,11076108,5805,0,1749551648,13194.599296609995,32247.191812289995,53337.25432320001 2025-06-10,10:34:10.000,161,11076096,6084,0,1749551649,13194.55214244,29478.575513489996,53337.15650352 2025-06-10,10:34:11.000,161,11076068,5965,0,1749551650,13194.62624184999,26710.043804250003,53337.17746488 2025-06-10,10:34:12.000,161,11076079,6324,0,1749551651,13194.56561505999,31324.35495834,53337.17746488 2025-06-10,10:34:13.000,161,11076074,5965,0,1749551652,13194.558878749995,28094.387199300007,53337.142529280005 2025-06-10,10:34:14.000,161,11075898,5925,0,1749551653,13194.54540612999,30862.841368110006,53337.23336184001 2025-06-10,10:34:15.000,161,11075846,5845,0,1749551654,13194.558878749995,31785.713467709997,53337.191439120004 2025-06-10,10:34:16.000,161,11076023,6605,0,1749551655,13194.5925603,30401.419416570003,53337.10060656 2025-06-10,10:34:17.000,161,11076095,6124,0,1749551656,13194.558878749995,32708.43753558,53337.16349064001 2025-06-10,10:34:18.000,161,11076077,6405,0,1749551657,13194.53193351,32708.578518180002,53337.08663232001 2025-06-10,10:34:19.000,161,11076171,6365,0,1749551658,13194.56561505999,28094.316708,53337.15650352 2025-06-10,10:34:20.000,161,11076002,6284,0,1749551659,13194.50498826999,29478.483874800004,53337.12156792 2025-06-10,10:34:21.000,161,11076007,6245,0,1749551660,13194.478043029994,31785.69232032,53337.072658080004 2025-06-10,10:34:22.000,161,11076119,6245,0,1749551661,13194.498251959994,28094.182774529996,53337.142529280005 2025-06-10,10:34:23.000,161,11076204,6045,0,1749551662,13194.56561505999,29939.863531559997,53337.08663232001 2025-06-10,10:34:24.000,161,11076230,5725,0,1749551663,13194.49151565,29478.490923930003,53337.06567096001 2025-06-10,10:34:25.000,161,11076177,6365,0,1749551664,13194.47130672,29939.82123678,53337.093619440006 2025-06-10,10:34:26.000,161,11076166,5965,0,1749551665,13194.457834099994,28555.576529550002,53337.10060656 2025-06-10,10:34:27.000,161,11076008,6005,0,1749551666,13194.42415254999,24402.694376130006,53337.00278688 2025-06-10,10:34:28.000,161,11076016,5725,0,1749551667,13194.457834099994,29016.89979327,53337.01676112001 2025-06-10,10:34:29.000,161,11076165,6284,0,1749551668,13194.46457040999,33631.11930866999,53336.974838400005 2025-06-10,10:34:30.000,161,11076023,6645,0,1749551669,13194.518460889994,27632.640987780003,53336.99579976001 2025-06-10,10:34:31.000,161,11076037,6205,0,1749551670,13194.44436147999,35015.35696677001,53336.95387704 2025-06-10,10:34:32.000,161,11076051,6605,0,1749551671,13194.397207309994,26248.339887509996,53336.974838400005 2025-06-10,10:34:33.000,161,11076085,6124,0,1749551672,13194.44436147999,25325.495984430003,53337.009774 2025-06-10,10:34:34.000,161,11076057,6565,0,1749551673,13194.329844209999,26248.339887509996,53337.072658080004 2025-06-10,10:34:35.000,161,11076099,6205,0,1749551674,13194.370262069999,29016.723565020002,53336.98182552 2025-06-10,10:34:36.000,161,11076128,5765,0,1749551675,13194.296162659994,29939.48992767,53336.974838400005 2025-06-10,10:34:37.000,161,11076198,5684,0,1749551676,13194.215326939993,29939.532222449998,53336.91195432 2025-06-10,10:34:38.000,161,11076198,5765,0,1749551677,13194.208590629998,29478.04682874,53336.89099296 2025-06-10,10:34:39.000,161,11076176,6084,0,1749551678,13194.208590629998,27632.330826060002,53336.904967200004 2025-06-10,10:34:40.000,161,11076042,5884,0,1749551679,13194.134491219993,31323.798077069994,53336.91894144001 2025-06-10,10:34:41.000,161,11076093,6565,0,1749551680,13194.100809670002,28555.231122180005,53336.88400584 2025-06-10,10:34:42.000,161,11076091,6365,0,1749551681,13194.087337049998,28555.054893930006,53336.89099296 2025-06-10,10:34:43.000,161,11076122,5884,0,1749551682,13194.147963839998,29939.405338109995,53336.84208312 2025-06-10,10:34:44.000,161,11076213,6405,0,1749551683,13194.134491219993,27170.810186700008,53336.77919904001 2025-06-10,10:34:45.000,161,11076150,5845,0,1749551684,13194.087337049998,31323.502013610007,53336.877018720006 2025-06-10,10:34:46.000,161,11076122,6005,0,1749551685,13194.080600740002,28093.50605805,53336.856057360004 2025-06-10,10:34:47.000,161,11076061,6565,0,1749551686,13194.013237639992,29477.659126590006,53336.758237680006 2025-06-10,10:34:48.000,161,11076010,6005,0,1749551687,13194.006501329997,29016.159634619995,53336.74426344 2025-06-10,10:34:49.000,161,11075998,5925,0,1749551688,13194.026710259997,25786.304661660004,53336.709327840006 2025-06-10,10:34:50.000,161,11076098,6205,0,1749551689,13194.013237639992,32246.16968844,53336.6953536 2025-06-10,10:34:51.000,161,11076246,5845,0,1749551690,13193.979556090002,29016.075045060003,53336.66740512 2025-06-10,10:34:52.000,161,11076091,6565,0,1749551691,13193.939138230002,32246.141491920003,53336.66041800001 2025-06-10,10:34:53.000,161,11076210,5805,0,1749551692,13193.932401919992,29477.57453703,53336.58355968001 2025-06-10,10:34:54.000,161,11076012,5925,0,1749551693,13193.871775129992,33630.188823510005,53336.569585440004 2025-06-10,10:34:55.000,161,11076084,6005,0,1749551694,13193.891984059992,29016.067995930003,53336.61150816001 2025-06-10,10:34:56.000,161,11076084,6284,0,1749551695,13193.865038819997,31323.184802760006,53336.56259832001 2025-06-10,10:34:57.000,161,11076215,6045,0,1749551696,13193.851566199992,32707.359018689996,53336.541636960006 2025-06-10,10:34:58.000,161,11076131,6485,0,1749551697,13193.824620959997,28093.259338500007,53336.5556112 2025-06-10,10:34:59.000,161,11076086,6005,0,1749551698,13193.851566199992,24863.129449469998,53336.44381728001 2025-06-10,10:35:00.000,161,11076152,6165,0,1749551699,13193.858302510002,32245.944116280007,53336.47875288 2025-06-10,10:35:01.000,161,11076133,6284,0,1749551700,13193.817884650001,27631.823288700005,53336.44381728001 2025-06-10,10:35:02.000,161,11076046,6124,0,1749551701,13193.831357269992,24863.24928468,53336.471765760005 2025-06-10,10:35:03.000,161,11076110,5765,0,1749551702,13193.817884650001,29477.426505299998,53336.422855920006 2025-06-10,10:35:04.000,161,11076131,6284,0,1749551703,13193.737048930001,31784.493968220006,53336.3809332 2025-06-10,10:35:05.000,161,11076118,5684,0,1749551704,13193.716840000001,27170.295600209996,53336.42984304 2025-06-10,10:35:06.000,161,11076080,5884,0,1749551705,13193.69663107,27631.71755175,53336.4508044 2025-06-10,10:35:07.000,161,11076115,6365,0,1749551706,13193.69663107,29015.976357239997,53336.44381728001 2025-06-10,10:35:08.000,161,11076149,6245,0,1749551707,13193.662949519996,30400.270408380005,53336.41586880001 2025-06-10,10:35:09.000,161,11076041,6445,0,1749551708,13193.67642214,28554.681290039996,53336.42984304 2025-06-10,10:35:10.000,161,11076090,6084,0,1749551709,13193.602322729996,33630.125381339996,53336.373946080006 2025-06-10,10:35:11.000,161,11076212,6165,0,1749551710,13193.54843224999,28093.111306770006,53336.38792032 2025-06-10,10:35:12.000,161,11076198,5884,0,1749551711,13193.521487009995,32707.422460860005,53336.33901048 2025-06-10,10:35:13.000,161,11076159,6365,0,1749551712,13193.5147507,30861.720556440006,53336.3809332 2025-06-10,10:35:14.000,161,11076149,6324,0,1749551713,13193.5147507,31784.423476919997,53336.33202336 2025-06-10,10:35:15.000,161,11076152,5965,0,1749551714,13193.57537749,25786.135482540005,53336.33901048 2025-06-10,10:35:16.000,161,11076044,5845,0,1749551715,13193.561904869995,29016.173732879994,53336.35997184 2025-06-10,10:35:17.000,161,11076141,6245,0,1749551716,13193.521487009995,29016.075045060003,53336.38792032 2025-06-10,10:35:18.000,161,11076147,6405,0,1749551717,13193.521487009995,31323.142507979996,53336.29708776001 2025-06-10,10:35:19.000,161,11076163,6284,0,1749551718,13193.541695939995,29939.03878335,53336.234203680004 2025-06-10,10:35:20.000,161,11076095,6845,0,1749551719,13193.521487009995,26247.66317103,53336.22022944 2025-06-10,10:35:21.000,161,11076061,6405,0,1749551720,13193.5147507,28554.681290039996,53336.2411908 2025-06-10,10:35:22.000,161,11076030,6124,0,1749551721,13193.5147507,30400.425489240006,53336.15734536001 2025-06-10,10:35:23.000,161,11076124,5684,0,1749551722,13193.55516856,32246.049853229997,53336.22022944 2025-06-10,10:35:24.000,161,11076073,6525,0,1749551723,13193.48780545999,29477.532242250003,53336.21324232 2025-06-10,10:35:25.000,161,11076235,6165,0,1749551724,13193.55516856,33630.456690449995,53336.22022944 2025-06-10,10:35:26.000,161,11076145,6525,0,1749551725,13193.58885010999,30861.762851220003,53336.2411908 2025-06-10,10:35:27.000,161,11076130,6084,0,1749551726,13193.55516856,28093.435566750006,53336.17830672001 2025-06-10,10:35:28.000,161,11076009,6324,0,1749551727,13193.55516856,26247.684318419997,53336.206255200006 2025-06-10,10:35:29.000,161,11076089,6445,0,1749551728,13193.56864117999,31323.325785359993,53336.304074880005 2025-06-10,10:35:30.000,161,11076199,6645,0,1749551729,13193.56864117999,28093.49195979,53336.26215216 2025-06-10,10:35:31.000,161,11076042,5684,0,1749551730,13193.59558642,29016.27946983,53336.24817792001 2025-06-10,10:35:32.000,161,11076173,6405,0,1749551731,13193.662949519996,29477.919944399997,53336.22721656001 2025-06-10,10:35:33.000,161,11076008,5925,0,1749551732,13193.649476899991,29016.371108520005,53336.206255200006 2025-06-10,10:35:34.000,161,11076145,6445,0,1749551733,13193.662949519996,32707.725573450007,53336.24817792001 2025-06-10,10:35:35.000,161,11076153,6284,0,1749551734,13193.716840000001,27632.175745200002,53336.136384000005 2025-06-10,10:35:36.000,161,11076243,6284,0,1749551735,13193.61579535,29477.771912669996,53336.29708776001 2025-06-10,10:35:37.000,161,11076149,6205,0,1749551736,13193.63600428,27632.04886086,53336.19926808001 2025-06-10,10:35:38.000,161,11076025,6205,0,1749551737,13193.703367379996,30400.756798350005,53336.2411908 2025-06-10,10:35:39.000,161,11076178,5965,0,1749551738,13193.683158449996,28093.49195979,53336.352984720004 2025-06-10,10:35:40.000,161,11076112,6045,0,1749551739,13193.669685829991,26247.98743101,53336.255165040006 2025-06-10,10:35:41.000,161,11076115,6365,0,1749551740,13193.683158449996,26247.902841450006,53336.29010064 2025-06-10,10:35:42.000,161,11076058,5725,0,1749551741,13193.63600428,26709.28249821,53336.304074880005 2025-06-10,10:35:43.000,161,11076065,6405,0,1749551742,13193.62926796999,30862.073012940004,53336.29708776001 2025-06-10,10:35:44.000,161,11076090,5965,0,1749551743,13193.683158449996,28554.96325524,53336.311062 2025-06-10,10:35:45.000,161,11076045,6565,0,1749551744,13193.683158449996,26709.324792989995,53336.36695896001 2025-06-10,10:35:46.000,161,11076151,6284,0,1749551745,13193.67642214,31323.466767959995,53336.29010064 2025-06-10,10:35:47.000,161,11076088,5725,0,1749551746,13193.689894759991,27170.619860189996,53336.35997184 2025-06-10,10:35:48.000,161,11076111,6525,0,1749551747,13193.710103689991,28554.79407612,53336.38792032 2025-06-10,10:35:49.000,161,11076043,6205,0,1749551748,13193.737048930001,28554.836370899997,53336.352984720004 2025-06-10,10:35:50.000,161,11075893,6525,0,1749551749,13193.743785239996,32246.254278000008,53336.28311352 2025-06-10,10:35:51.000,161,11075783,6445,0,1749551750,13193.777466790001,25786.375152959998,53336.304074880005 2025-06-10,10:35:52.000,161,11075817,6165,0,1749551751,13193.831357269992,29939.165667690002,53336.33202336 2025-06-10,10:35:53.000,161,11075789,6365,0,1749551752,13193.858302510002,33169.1263776,53336.3809332 2025-06-10,10:35:54.000,161,11075777,6605,0,1749551753,13193.790939409992,31784.839375590003,53336.422855920006 2025-06-10,10:35:55.000,161,11075881,6324,0,1749551754,13193.824620959997,23940.764887230005,53336.401894560004 2025-06-10,10:35:56.000,161,11075731,6324,0,1749551755,13193.831357269992,33169.218016290004,53336.40888168 2025-06-10,10:35:57.000,161,11075900,6005,0,1749551756,13193.831357269992,23018.012622840004,53336.39490744001 2025-06-10,10:35:58.000,161,11075843,6205,0,1749551757,13193.865038819997,32246.472801030002,53336.471765760005 2025-06-10,10:35:59.000,161,11075739,6245,0,1749551758,13193.865038819997,34553.62485351,53336.45779152 2025-06-10,10:36:00.000,161,11075692,6245,0,1749551759,13193.898720370002,27632.316727800004,53336.43683016 2025-06-10,10:36:01.000,161,11075846,6045,0,1749551760,13193.918929300002,27171.04280799,53336.43683016 2025-06-10,10:36:02.000,161,11075836,5845,0,1749551761,13193.993028709992,27632.5282017,53336.49971424 2025-06-10,10:36:03.000,161,11075698,5884,0,1749551762,13193.966083469997,28555.393252170004,53336.4508044 2025-06-10,10:36:04.000,161,11075782,5884,0,1749551763,13193.959347160002,30862.390223790004,53336.36695896001 2025-06-10,10:36:05.000,161,11075715,6485,0,1749551764,13193.993028709992,32708.190816029994,53336.50670136 2025-06-10,10:36:06.000,161,11075762,6205,0,1749551765,13194.067128119998,32708.204914290007,53336.422855920006 2025-06-10,10:36:07.000,161,11075799,6205,0,1749551766,13194.026710259997,27632.6691843,53336.541636960006 2025-06-10,10:36:08.000,161,11075900,5925,0,1749551767,13194.033446569993,29478.392236109998,53336.520675600004 2025-06-10,10:36:09.000,161,11075720,5805,0,1749551768,13194.121018600003,32247.022633169996,53336.53464984001 2025-06-10,10:36:10.000,161,11075687,6525,0,1749551769,13194.181645389988,27632.753773860008,53336.5556112 2025-06-10,10:36:11.000,161,11075724,5965,0,1749551770,13194.168172769998,29478.448629150007,53336.61150816001 2025-06-10,10:36:12.000,161,11075740,5925,0,1749551771,13194.249008489998,30401.46876048,53336.688366480004 2025-06-10,10:36:13.000,161,11075851,6445,0,1749551772,13194.343316829989,29478.68125044,53336.66041800001 2025-06-10,10:36:14.000,161,11075764,5805,0,1749551773,13194.350053139999,32708.663107739994,53336.61849528 2025-06-10,10:36:15.000,161,11075892,5884,0,1749551774,13194.343316829989,32708.45868297,53336.6953536 2025-06-10,10:36:16.000,161,11075693,6365,0,1749551775,13194.42415254999,30862.876613760003,53336.68137936001 2025-06-10,10:36:17.000,161,11075681,6925,0,1749551776,13194.390470999999,29940.14549676,53336.6953536 2025-06-10,10:36:18.000,161,11075691,6245,0,1749551777,13194.49151565,30863.095136789998,53336.77919904001 2025-06-10,10:36:19.000,161,11075812,5965,0,1749551778,13194.50498826999,32708.7476973,53336.73028920001 2025-06-10,10:36:20.000,161,11075772,6045,0,1749551779,13194.55214244,29478.765840000007,53336.74426344 2025-06-10,10:36:21.000,161,11075837,6324,0,1749551780,13194.55214244,26710.353965970004,53336.807147520005 2025-06-10,10:36:22.000,161,11075684,5965,0,1749551781,13194.659923399995,32247.431482710002,53336.88400584 2025-06-10,10:36:23.000,161,11075655,6445,0,1749551782,13194.65318709,26249.002505729994,53336.856057360004 2025-06-10,10:36:24.000,161,11075855,6605,0,1749551783,13194.760968049995,26249.10119355,53336.95387704 2025-06-10,10:36:25.000,161,11075719,6284,0,1749551784,13194.77444067,32247.501974009996,53336.94688992001 2025-06-10,10:36:26.000,161,11075867,6565,0,1749551785,13194.78791328999,30401.962199579997,53337.03772248001 2025-06-10,10:36:27.000,161,11075803,6485,0,1749551786,13194.848540079991,31786.221005069994,53337.0796452 2025-06-10,10:36:28.000,161,11075746,5805,0,1749551787,13194.929375799991,28094.76785232,53337.072658080004 2025-06-10,10:36:29.000,161,11075798,5805,0,1749551788,13194.956321040001,35016.273353669996,53337.093619440006 2025-06-10,10:36:30.000,161,11075705,6525,0,1749551789,13194.89569425,31325.052822209997,53337.16349064001 2025-06-10,10:36:31.000,161,11075839,6725,0,1749551790,13194.942848419996,29017.837327560002,53337.10759368 2025-06-10,10:36:32.000,161,11075643,6365,0,1749551791,13194.963057349996,25787.904814170004,53337.093619440006 2025-06-10,10:36:33.000,161,11075828,5925,0,1749551792,13195.057365690001,29017.766836259994,53337.25432320001 2025-06-10,10:36:34.000,161,11075691,6365,0,1749551793,13195.091047239992,26710.685275080003,53337.15650352 2025-06-10,10:36:35.000,161,11075917,6365,0,1749551794,13195.070838309992,32709.23408727,53337.19842624 2025-06-10,10:36:36.000,161,11075753,6365,0,1749551795,13195.138201410002,29479.350917789998,53337.261310320006 2025-06-10,10:36:37.000,161,11075770,6005,0,1749551796,13195.232509749992,28095.021621000007,53337.24733608 2025-06-10,10:36:38.000,161,11075797,6365,0,1749551797,13195.165146649997,31325.102166120007,53337.30323304001 2025-06-10,10:36:39.000,161,11075862,5725,0,1749551798,13195.219037130002,32247.9460692,53337.41502696 2025-06-10,10:36:40.000,161,11075820,6084,0,1749551799,13195.299872850002,34093.718464920006,53337.38707848 2025-06-10,10:36:41.000,161,11075710,5845,0,1749551800,13195.380708569988,27633.712455540008,53337.36611712 2025-06-10,10:36:42.000,161,11075709,6565,0,1749551801,13195.387444879998,29940.723525420006,53337.55476936 2025-06-10,10:36:43.000,161,11075777,6645,0,1749551802,13195.394181189993,24403.631910419994,53337.596692080006 2025-06-10,10:36:44.000,161,11075715,6445,0,1749551803,13195.495225839994,33632.30356251,53337.645601920005 2025-06-10,10:36:45.000,161,11075763,6365,0,1749551804,13195.495225839994,28095.049817520005,53337.65258904 2025-06-10,10:36:46.000,161,11075822,5845,0,1749551805,13195.488489529998,30402.26531217,53337.6735504 2025-06-10,10:36:47.000,161,11075847,6645,0,1749551806,13195.596270489994,29017.978310160004,53337.596692080006 2025-06-10,10:36:48.000,161,11075807,6485,0,1749551807,13195.609743109999,34093.676170139996,53337.6735504 2025-06-10,10:36:49.000,161,11075826,5884,0,1749551808,13195.650160969999,30863.644968930006,53337.6735504 2025-06-10,10:36:50.000,161,11075789,6525,0,1749551809,13195.72426037999,28556.640948180007,53337.77137008 2025-06-10,10:36:51.000,161,11075849,6284,0,1749551810,13195.76467823999,29018.048801459998,53337.72944736 2025-06-10,10:36:52.000,161,11075680,5684,0,1749551811,13195.677106209994,31786.46067549,53337.72944736 2025-06-10,10:36:53.000,161,11075683,6365,0,1749551812,13195.75120562,27172.227061829995,53337.85521552001 2025-06-10,10:36:54.000,161,11075666,6084,0,1749551813,13195.757941929995,24865.117304130006,53337.85521552001 2025-06-10,10:36:55.000,161,11075659,6405,0,1749551814,13195.81183241,30402.356950860005,53337.87617688001 2025-06-10,10:36:56.000,161,11075813,6445,0,1749551815,13195.81183241,26710.896748979998,53337.8482284 2025-06-10,10:36:57.000,161,11075802,5884,0,1749551816,13195.8724592,26710.826257680004,53338.00893216 2025-06-10,10:36:58.000,161,11075858,6045,0,1749551817,13195.838777649995,29479.400261699993,53337.95303520001 2025-06-10,10:36:59.000,161,11075890,6045,0,1749551818,13195.93308599,30402.279410429997,53337.89015112 2025-06-10,10:37:00.000,161,11075828,5925,0,1749551819,13195.96676753999,25787.989403729996,53337.94604808 2025-06-10,10:37:01.000,161,11075698,6005,0,1749551820,13195.980240159995,32709.368020740003,53338.04386776001 2025-06-10,10:37:02.000,161,11075752,5845,0,1749551821,13195.919613369995,28095.134407079997,53338.11373896 2025-06-10,10:37:03.000,161,11075781,6124,0,1749551822,13195.98697646999,26710.7134716,53338.21155864001 2025-06-10,10:37:04.000,161,11075807,6645,0,1749551823,13195.97350385,24403.73059824,53338.14168744001 2025-06-10,10:37:05.000,161,11075726,5845,0,1749551824,13196.02739432999,31325.102166120007,53338.16963592001 2025-06-10,10:37:06.000,161,11075749,6525,0,1749551825,13196.040866949996,29017.964211900005,53338.10675184 2025-06-10,10:37:07.000,161,11075901,6284,0,1749551826,13196.067812189991,31786.47477375,53338.16963592001 2025-06-10,10:37:08.000,161,11075835,6565,0,1749551827,13196.088021119991,27172.248209219993,53338.22553288 2025-06-10,10:37:09.000,161,11075868,6084,0,1749551828,13196.09475743,25326.560403059993,53338.316365440005 2025-06-10,10:37:10.000,161,11075881,6605,0,1749551829,13196.09475743,30402.314656079994,53338.33033968 2025-06-10,10:37:11.000,161,11075759,6485,0,1749551830,13196.135175290001,29940.681230639995,53338.27444272 2025-06-10,10:37:12.000,161,11075687,6525,0,1749551831,13196.135175290001,31786.573461570006,53338.33033968 2025-06-10,10:37:13.000,161,11075728,6045,0,1749551832,13196.141911599996,24864.969272400005,53338.37924952001 2025-06-10,10:37:14.000,161,11075722,6045,0,1749551833,13196.189065769991,30863.511035460004,53338.42815936001 2025-06-10,10:37:15.000,161,11075814,5805,0,1749551834,13196.216011010001,30863.574477629998,53338.365275280004 2025-06-10,10:37:16.000,161,11075767,6365,0,1749551835,13196.296846730002,27172.036735319998,53338.40719800001 2025-06-10,10:37:17.000,161,11075689,6284,0,1749551836,13196.344000899997,27172.114275750006,53338.435146480006 2025-06-10,10:37:18.000,161,11075772,6005,0,1749551837,13196.350737209992,30863.511035460004,53338.46309496 2025-06-10,10:37:19.000,161,11075908,6084,0,1749551838,13196.256428870001,26249.228077890002,53338.49104344 2025-06-10,10:37:20.000,161,11075670,6045,0,1749551839,13196.377682450002,30402.10318218,53338.58886312 2025-06-10,10:37:21.000,161,11075775,6365,0,1749551840,13196.344000899997,25787.79907722,53338.59585024001 2025-06-10,10:37:22.000,161,11075855,6284,0,1749551841,13196.364209829997,31324.947085260006,53338.53995328 2025-06-10,10:37:23.000,161,11075686,6045,0,1749551842,13196.411363999992,28095.049817520005,53338.5120048 2025-06-10,10:37:24.000,161,11075729,6485,0,1749551843,13196.384418759997,29940.723525420006,53338.67270856001 2025-06-10,10:37:25.000,161,11075732,6045,0,1749551844,13196.370946139992,29017.957162770006,53338.63078584 2025-06-10,10:37:26.000,161,11075755,6485,0,1749551845,13196.370946139992,28556.40127776,53338.67270856001 2025-06-10,10:37:27.000,161,11075766,5805,0,1749551846,13196.424836619997,30863.673165450004,53338.70764416 2025-06-10,10:37:28.000,161,11075881,6445,0,1749551847,13196.431572929992,29479.294524750003,53338.73559264 2025-06-10,10:37:29.000,161,11075672,5765,0,1749551848,13196.370946139992,28556.429474279998,53338.73559264 2025-06-10,10:37:30.000,161,11075653,6565,0,1749551849,13196.391155069992,29940.758771070003,53338.77751536 2025-06-10,10:37:31.000,161,11075752,5725,0,1749551850,13196.391155069992,32709.325725960007,53338.78450248 2025-06-10,10:37:32.000,161,11075763,6565,0,1749551851,13196.458518170002,29017.87257321,53338.81245096001 2025-06-10,10:37:33.000,161,11075701,6284,0,1749551852,13196.418100310002,27633.64196424,53338.756554 2025-06-10,10:37:34.000,161,11075943,6365,0,1749551853,13196.357473520002,26710.86855246,53338.80546384 2025-06-10,10:37:35.000,161,11075854,5805,0,1749551854,13196.445045549997,28556.492916450006,53338.84738656 2025-06-10,10:37:36.000,161,11075881,6284,0,1749551855,13196.431572929992,30402.385147380002,53338.87533504 2025-06-10,10:37:37.000,161,11075709,6205,0,1749551856,13196.411363999992,27172.459683120003,53338.8962964 2025-06-10,10:37:38.000,161,11075761,6445,0,1749551857,13196.397891380002,29018.112243630007,53339.00809032001 2025-06-10,10:37:39.000,161,11075879,6645,0,1749551858,13196.418100310002,28556.662095570005,53338.92424488 2025-06-10,10:37:40.000,161,11075793,6605,0,1749551859,13196.404627689997,28556.655046440006,53338.95918048001 2025-06-10,10:37:41.000,161,11075869,6525,0,1749551860,13196.377682450002,28095.240144030002,53338.85437368 2025-06-10,10:37:42.000,161,11075852,6005,0,1749551861,13196.364209829997,29941.075981920003,53338.95918048001 2025-06-10,10:37:43.000,161,11075751,6445,0,1749551862,13196.350737209992,33632.62782249,53338.95918048001 2025-06-10,10:37:44.000,161,11075764,6005,0,1749551863,13196.317055660002,30402.56137563,53338.917257760004 2025-06-10,10:37:45.000,161,11075766,5884,0,1749551864,13196.344000899997,31325.51101566,53339.02206456 2025-06-10,10:37:46.000,161,11075513,6324,0,1749551865,13196.404627689997,26711.242156349996,53339.07796152001 2025-06-10,10:37:47.000,161,11075509,6284,0,1749551866,13196.391155069992,29941.245161040002,53338.987128960005 2025-06-10,10:37:48.000,161,11075579,6045,0,1749551867,13196.411363999992,32709.924902009996,53339.0709744 2025-06-10,10:37:49.000,161,11075892,5925,0,1749551868,13196.478727100002,25788.496941089994,53338.99411608 2025-06-10,10:37:50.000,161,11075883,6765,0,1749551869,13196.411363999992,28095.59260053,53339.1408456 2025-06-10,10:37:51.000,161,11075773,6565,0,1749551870,13196.357473520002,26249.925941759997,53339.057000160006 2025-06-10,10:37:52.000,161,11075803,6205,0,1749551871,13196.471990789993,27634.325729849996,53339.11988424 2025-06-10,10:37:53.000,161,11075924,5845,0,1749551872,13196.364209829997,31325.757735210005,53339.14783272001 2025-06-10,10:37:54.000,161,11075779,6365,0,1749551873,13196.438309240002,31325.849373899997,53339.14783272001 2025-06-10,10:37:55.000,161,11075721,6365,0,1749551874,13196.350737209992,32710.277358510008,53339.21770392001 2025-06-10,10:37:56.000,161,11075845,6324,0,1749551875,13196.357473520002,28095.874565730002,53339.24565240001 2025-06-10,10:37:57.000,161,11075770,6005,0,1749551876,13196.364209829997,28557.430450739994,53339.13385848 2025-06-10,10:37:58.000,161,11075720,5965,0,1749551877,13196.236219940001,29018.704370549996,53339.252639520004 2025-06-10,10:37:59.000,161,11075871,6445,0,1749551878,13196.303583039997,29941.675157970007,53339.23167816 2025-06-10,10:38:00.000,161,11075929,6365,0,1749551879,13196.310319349992,32248.89770175,53339.2107168 2025-06-10,10:38:01.000,161,11075759,6245,0,1749551880,13196.276637800001,30403.259239499996,53339.23866528 2025-06-10,10:38:02.000,161,11075771,6284,0,1749551881,13196.256428870001,29480.28845208,53339.23866528 2025-06-10,10:38:03.000,161,11075871,6284,0,1749551882,13196.323791969997,29018.873549669996,53339.252639520004 2025-06-10,10:38:04.000,161,11075651,6445,0,1749551883,13196.256428870001,33171.78389961,53339.322510720005 2025-06-10,10:38:05.000,161,11075841,6405,0,1749551884,13196.202538389996,26250.36298782,53339.23866528 2025-06-10,10:38:06.000,161,11075683,6205,0,1749551885,13196.236219940001,31326.187732139995,53339.34347208001 2025-06-10,10:38:07.000,161,11075875,6485,0,1749551886,13196.290110419992,28095.987351810007,53339.41334328001 2025-06-10,10:38:08.000,161,11075746,5884,0,1749551887,13196.229483629992,35017.58449184999,53339.322510720005 2025-06-10,10:38:09.000,161,11075826,5765,0,1749551888,13196.209274699992,30403.22399385,53339.33648496 2025-06-10,10:38:10.000,161,11075551,6565,0,1749551889,13196.249692559992,30864.66004365,53339.32949784 2025-06-10,10:38:11.000,161,11075579,6405,0,1749551890,13196.263165179997,33171.931931340005,53339.44827888 2025-06-10,10:38:12.000,161,11075794,5765,0,1749551891,13196.249692559992,31326.244125180005,53339.38539480001 2025-06-10,10:38:13.000,161,11075733,6245,0,1749551892,13196.195802080001,31787.722469760003,53339.38539480001 2025-06-10,10:38:14.000,161,11075753,6365,0,1749551893,13196.222747319996,32249.137372170007,53339.39936904 2025-06-10,10:38:15.000,161,11075905,6124,0,1749551894,13196.236219940001,28557.705366809998,53339.43430464001 2025-06-10,10:38:16.000,161,11075826,5805,0,1749551895,13196.229483629992,28096.198825710002,53339.37840768 2025-06-10,10:38:17.000,161,11075826,5965,0,1749551896,13196.236219940001,30864.885615809995,53339.40635616 2025-06-10,10:38:18.000,161,11075743,6245,0,1749551897,13196.269901489992,29942.161547940006,53339.49718872 2025-06-10,10:38:19.000,161,11075869,6205,0,1749551898,13196.337264590002,27635.044741110003,53339.47622736 2025-06-10,10:38:20.000,161,11075848,6245,0,1749551899,13196.330528279992,29019.29649747,53339.35744632 2025-06-10,10:38:21.000,161,11075899,6165,0,1749551900,13196.364209829997,28557.888644189996,53339.50417584 2025-06-10,10:38:22.000,161,11075704,6045,0,1749551901,13196.323791969997,30865.195777529996,53339.5251372 2025-06-10,10:38:23.000,161,11075717,6205,0,1749551902,13196.411363999992,32710.890632819996,53339.539111440004 2025-06-10,10:38:24.000,161,11075924,5965,0,1749551903,13196.357473520002,26712.334771499998,53339.56705992 2025-06-10,10:38:25.000,161,11075858,5884,0,1749551904,13196.404627689997,27635.22096936,53339.608982640006 2025-06-10,10:38:26.000,161,11075807,6525,0,1749551905,13196.404627689997,30403.773825990007,53339.56705992 2025-06-10,10:38:27.000,161,11075767,6565,0,1749551906,13196.465254479997,34556.88155157,53339.69981520001 2025-06-10,10:38:28.000,161,11075878,6084,0,1749551907,13196.471990789993,25328.026622100006,53339.6648796 2025-06-10,10:38:29.000,161,11075827,6284,0,1749551908,13196.492199719993,28558.17765852,53339.6648796 2025-06-10,10:38:30.000,161,11075789,6485,0,1749551909,13196.512408649993,26712.391164540008,53339.72077656001 2025-06-10,10:38:31.000,161,11075768,5925,0,1749551910,13196.532617579993,28558.16356026,53339.67885384001 2025-06-10,10:38:32.000,161,11075763,6084,0,1749551911,13196.471990789993,27173.820165209996,53339.755712160004 2025-06-10,10:38:33.000,161,11075816,5565,0,1749551912,13196.505672339998,26712.341820629998,53339.67186672 2025-06-10,10:38:34.000,161,11075835,6445,0,1749551913,13196.573035439993,31326.836252099994,53339.7347508 2025-06-10,10:38:35.000,161,11075794,6084,0,1749551914,13196.525881269998,25328.054818620003,53339.74173792 2025-06-10,10:38:36.000,161,11075789,6405,0,1749551915,13196.620189609988,32710.85538717,53339.83257048 2025-06-10,10:38:37.000,161,11075757,6284,0,1749551916,13196.606716989998,29942.288432279995,53339.81859624001 2025-06-10,10:38:38.000,161,11075797,6205,0,1749551917,13196.626925919998,30403.823169900003,53339.825583360005 2025-06-10,10:38:39.000,161,11075872,6165,0,1749551918,13196.647134849998,30403.752678599994,53339.79064776 2025-06-10,10:38:40.000,161,11075785,6445,0,1749551919,13196.707761639998,28558.17060939,53339.98628712001 2025-06-10,10:38:41.000,161,11075839,6645,0,1749551920,13196.701025329989,30403.86546468,53339.874493200005 2025-06-10,10:38:42.000,161,11075874,5645,0,1749551921,13196.734706879994,28558.107167220005,53339.84654472001 2025-06-10,10:38:43.000,161,11075823,6405,0,1749551922,13196.788597359999,26250.884623439997,53339.86750608001 2025-06-10,10:38:44.000,161,11075808,6084,0,1749551923,13196.754915809994,27173.890656510004,53339.90244168 2025-06-10,10:38:45.000,161,11075787,6284,0,1749551924,13196.808806289999,28558.33273938,53339.93737728001 2025-06-10,10:38:46.000,161,11075733,6365,0,1749551925,13196.754915809994,29942.492857050005,53340.02122272 2025-06-10,10:38:47.000,161,11075814,5725,0,1749551926,13196.84248783999,28558.191756779997,53340.03519696001 2025-06-10,10:38:48.000,161,11075841,6405,0,1749551927,13196.835751529994,31326.78690819,53339.98628712001 2025-06-10,10:38:49.000,161,11075711,6284,0,1749551928,13196.88290569999,30865.32266187,53340.08410680001 2025-06-10,10:38:50.000,161,11075806,6084,0,1749551929,13196.889642009999,30865.32266187,53340.02820984 2025-06-10,10:38:51.000,161,11075679,6565,0,1749551930,13196.855960459994,26712.518048879996,53340.02820984 2025-06-10,10:38:52.000,161,11075842,5605,0,1749551931,13196.92332355999,31788.293449289995,53340.1190424 2025-06-10,10:38:53.000,161,11075884,5925,0,1749551932,13196.936796179994,25789.56135972,53340.00026136 2025-06-10,10:38:54.000,161,11075764,5925,0,1749551933,13196.90311462999,33633.995353709994,53340.1889136 2025-06-10,10:38:55.000,161,11075671,6284,0,1749551934,13196.96374141999,28096.769805239994,53340.209874960005 2025-06-10,10:38:56.000,161,11075803,6525,0,1749551935,13196.96374141999,21175.200861720004,53340.28673328 2025-06-10,10:38:57.000,161,11075682,5725,0,1749551936,13196.997422969995,28096.790952630006,53340.25179768001 2025-06-10,10:38:58.000,161,11075825,6205,0,1749551937,13196.99068666,33633.995353709994,53340.209874960005 2025-06-10,10:38:59.000,161,11075867,6284,0,1749551938,13196.997422969995,32249.771793869993,53340.40551432 2025-06-10,10:39:00.000,161,11075803,6525,0,1749551939,13196.99068666,29942.605643129995,53340.160965120005 2025-06-10,10:39:01.000,161,11075640,5765,0,1749551940,13196.99068666,29481.113200289998,53340.258784800004 2025-06-10,10:39:02.000,161,11075813,6565,0,1749551941,13196.997422969995,26712.567392790006,53340.37057872001 2025-06-10,10:39:03.000,161,11075926,5845,0,1749551942,13196.997422969995,34557.0295833,53340.30769464 2025-06-10,10:39:04.000,161,11075876,5845,0,1749551943,13196.99068666,28558.219953299995,53340.34961736001 2025-06-10,10:39:05.000,161,11075759,6405,0,1749551944,13196.98395034999,31327.040676870005,53340.398527200006 2025-06-10,10:39:06.000,161,11075822,5684,0,1749551945,13196.96374141999,26251.046753429997,53340.40551432 2025-06-10,10:39:07.000,161,11075820,6124,0,1749551946,13197.07152238,26712.560343660007,53340.46839840001 2025-06-10,10:39:08.000,161,11075815,6284,0,1749551947,13197.017631899995,30865.421349690005,53340.45442416 2025-06-10,10:39:09.000,161,11075865,6284,0,1749551948,13197.05131345,28096.833247410003,53340.46141128 2025-06-10,10:39:10.000,161,11075875,6565,0,1749551949,13197.08499499999,29942.683183560002,53340.545256720005 2025-06-10,10:39:11.000,161,11075766,5805,0,1749551950,13197.04457713999,29942.443513139995,53340.34263024 2025-06-10,10:39:12.000,161,11075910,5884,0,1749551951,13197.037840829995,30403.943005110006,53340.48237264 2025-06-10,10:39:13.000,161,11075888,5884,0,1749551952,13197.08499499999,29942.457611399994,53340.53826960001 2025-06-10,10:39:14.000,161,11075889,6525,0,1749551953,13197.06478606999,32249.623762140007,53340.545256720005 2025-06-10,10:39:15.000,161,11075747,6124,0,1749551954,13197.1523581,33633.91781328,53340.503334 2025-06-10,10:39:16.000,161,11075872,5805,0,1749551955,13197.159094409995,28558.114216350004,53340.53826960001 2025-06-10,10:39:17.000,161,11075849,6365,0,1749551956,13197.159094409995,25789.55431059,53340.594166560004 2025-06-10,10:39:18.000,161,11075866,5845,0,1749551957,13197.12541285999,32249.637860400006,53340.55923096001 2025-06-10,10:39:19.000,161,11075915,6525,0,1749551958,13197.21298489,29481.056807250003,53340.5732052 2025-06-10,10:39:20.000,161,11075660,6165,0,1749551959,13197.24666643999,31326.801006449998,53340.68499912001 2025-06-10,10:39:21.000,161,11075849,6645,0,1749551960,13197.287084299991,29481.324674190007,53340.615127920006 2025-06-10,10:39:22.000,161,11075758,5884,0,1749551961,13197.381392639996,25328.223997740002,53340.68499912001 2025-06-10,10:39:23.000,161,11075830,5884,0,1749551962,13197.401601569996,26251.138392120003,53340.69897336 2025-06-10,10:39:24.000,161,11075878,5965,0,1749551963,13197.482437289997,29481.2330355,53340.782818800006 2025-06-10,10:39:25.000,161,11075837,6445,0,1749551964,13197.495909910002,29481.25418289,53340.782818800006 2025-06-10,10:39:26.000,161,11075702,6165,0,1749551965,13197.495909910002,25328.294489039996,53340.678012 2025-06-10,10:39:27.000,161,11075697,6405,0,1749551966,13197.556536700002,29942.824166160004,53340.76884456 2025-06-10,10:39:28.000,161,11075826,5925,0,1749551967,13197.617163490002,28558.31864112,53340.86666424 2025-06-10,10:39:29.000,161,11075856,6005,0,1749551968,13197.644108729997,34095.69927045,53340.93653544 2025-06-10,10:39:30.000,161,11075852,5725,0,1749551969,13197.711471829993,26251.131342990004,53340.86666424 2025-06-10,10:39:31.000,161,11075665,6324,0,1749551970,13197.765362309998,29942.72547834,53340.93653544 2025-06-10,10:39:32.000,161,11075731,6324,0,1749551971,13197.751889689993,28097.00242653,53340.89461272001 2025-06-10,10:39:33.000,161,11075744,6245,0,1749551972,13197.758626000003,31788.533119710002,53341.06230360001 2025-06-10,10:39:34.000,161,11075862,6005,0,1749551973,13197.758626000003,28558.48782024,53340.90858696 2025-06-10,10:39:35.000,161,11075810,6045,0,1749551974,13197.671053969992,29481.338772450006,53341.04134224001 2025-06-10,10:39:36.000,161,11075612,5965,0,1749551975,13197.718208140002,27174.229014750003,53341.06929072001 2025-06-10,10:39:37.000,161,11075877,6565,0,1749551976,13197.751889689993,28558.614704580003,53341.10422632 2025-06-10,10:39:38.000,161,11075809,6365,0,1749551977,13197.724944449998,26251.3216695,53341.11121344001 2025-06-10,10:39:39.000,161,11075758,5805,0,1749551978,13197.751889689993,32711.46161235,53341.12518768 2025-06-10,10:39:40.000,161,11075786,6084,0,1749551979,13197.758626000003,26712.81411234,53341.06929072001 2025-06-10,10:39:41.000,161,11075766,5845,0,1749551980,13197.724944449998,32711.285384100003,53341.097239200004 2025-06-10,10:39:42.000,161,11075808,5805,0,1749551981,13197.718208140002,31327.11116817,53341.19505888 2025-06-10,10:39:43.000,161,11075656,6045,0,1749551982,13197.603690869997,27635.495885430006,53341.14614904 2025-06-10,10:39:44.000,161,11075750,5884,0,1749551983,13197.677790280002,31327.09706991,53341.22300736 2025-06-10,10:39:45.000,161,11075500,6005,0,1749551984,13197.603690869997,30865.696265759994,53341.167110400005 2025-06-10,10:39:46.000,161,11075849,6485,0,1749551985,13197.637372420002,27635.742604979998,53341.15313616 2025-06-10,10:39:47.000,161,11075804,5884,0,1749551986,13197.644108729997,33634.41125238,53341.08326496 2025-06-10,10:39:48.000,161,11075689,6245,0,1749551987,13197.650845039992,28558.459623720002,53341.19505888 2025-06-10,10:39:49.000,161,11075737,6245,0,1749551988,13197.603690869997,27635.57342586,53341.29986568 2025-06-10,10:39:50.000,161,11075748,6205,0,1749551989,13197.650845039992,28097.072917829995,53341.23698160001 2025-06-10,10:39:51.000,161,11075702,6005,0,1749551990,13197.684526589997,29481.39516549,53341.31383992 2025-06-10,10:39:52.000,161,11075764,5925,0,1749551991,13197.644108729997,26712.821161469998,53341.20903312001 2025-06-10,10:39:53.000,161,11075749,6445,0,1749551992,13197.556536700002,29942.753674859996,53341.334801280005 2025-06-10,10:39:54.000,161,11075778,5725,0,1749551993,13197.536327770002,26712.715424520007,53341.32781416001 2025-06-10,10:39:55.000,161,11075730,5925,0,1749551994,13197.549800389992,22559.78392719,53341.40467248001 2025-06-10,10:39:56.000,161,11075705,6324,0,1749551995,13197.563273009997,30404.196773789998,53341.334801280005 2025-06-10,10:39:57.000,161,11075721,6405,0,1749551996,13197.495909910002,27174.08098302,53341.285891440006 2025-06-10,10:39:58.000,161,11075824,5925,0,1749551997,13197.516118840002,26712.743621040005,53341.334801280005 2025-06-10,10:39:59.000,161,11075799,6365,0,1749551998,13197.495909910002,29942.753674859996,53341.334801280005 2025-06-10,10:40:00.000,161,11075666,6245,0,1749551999,13197.516118840002,26712.842308859996,53341.34877552 2025-06-10,10:40:01.000,161,11075652,6284,0,1749552000,13197.462228359997,35018.740549170005,53341.39768536001 2025-06-10,10:40:02.000,161,11075743,6365,0,1749552001,13197.522855149997,29481.352870710005,53341.36973688 2025-06-10,10:40:03.000,161,11075751,6365,0,1749552002,13197.462228359997,27174.278358659998,53341.34877552 2025-06-10,10:40:04.000,161,11075634,5965,0,1749552003,13197.435283120001,32250.117201240006,53341.334801280005 2025-06-10,10:40:05.000,161,11075777,6365,0,1749552004,13197.408337879991,27635.770801499995,53341.36274976 2025-06-10,10:40:06.000,161,11075630,5805,0,1749552005,13197.381392639996,29942.951050500007,53341.264930080004 2025-06-10,10:40:07.000,161,11075688,5765,0,1749552006,13197.408337879991,29481.444509399997,53341.43960808 2025-06-10,10:40:08.000,161,11075791,6485,0,1749552007,13197.354447400001,29020.11419655,53341.37672400001 2025-06-10,10:40:09.000,161,11075617,6165,0,1749552008,13197.307293229991,27174.2642604,53341.36973688 2025-06-10,10:40:10.000,161,11075811,6645,0,1749552009,13197.280347989996,29020.09304916,53341.383711120005 2025-06-10,10:40:11.000,161,11075836,6045,0,1749552010,13197.260139059996,31788.843281430003,53341.30685280001 2025-06-10,10:40:12.000,161,11075658,5965,0,1749552011,13197.219721199996,25790.18168316,53341.44659520001 2025-06-10,10:40:13.000,161,11075665,6405,0,1749552012,13197.27361168,23482.930942859995,53341.334801280005 2025-06-10,10:40:14.000,161,11075778,6245,0,1749552013,13197.199512269995,31789.012460550002,53341.334801280005 2025-06-10,10:40:15.000,161,11075676,5965,0,1749552014,13197.219721199996,29020.205835240005,53341.29287856 2025-06-10,10:40:16.000,161,11075690,6165,0,1749552015,13197.12541285999,28558.882571520007,53341.30685280001 2025-06-10,10:40:17.000,161,11075785,6445,0,1749552016,13197.13214917,28558.95306282,53341.285891440006 2025-06-10,10:40:18.000,161,11075685,6245,0,1749552017,13197.12541285999,29943.289408740005,53341.334801280005 2025-06-10,10:40:19.000,161,11075738,6084,0,1749552018,13197.06478606999,29943.317605260003,53341.31383992 2025-06-10,10:40:20.000,161,11075629,6485,0,1749552019,13197.16583071999,30866.26724529,53341.25794296001 2025-06-10,10:40:21.000,161,11075790,5884,0,1749552020,13197.14562178999,31327.548214230002,53341.334801280005 2025-06-10,10:40:22.000,161,11075766,6124,0,1749552021,13197.02436820999,27636.172601910002,53341.31383992 2025-06-10,10:40:23.000,161,11075650,6005,0,1749552022,13197.02436820999,24867.654990929994,53341.35576264001 2025-06-10,10:40:24.000,161,11075764,5884,0,1749552023,13196.977214039995,29943.613668720005,53341.285891440006 2025-06-10,10:40:25.000,161,11075736,5765,0,1749552024,13196.957005109994,31789.393113569997,53341.383711120005 2025-06-10,10:40:26.000,161,11075809,6565,0,1749552025,13196.957005109994,27636.50391102,53341.23698160001 2025-06-10,10:40:27.000,161,11075742,5884,0,1749552026,13196.99068666,31789.463604870005,53341.32082704 2025-06-10,10:40:28.000,161,11075792,5925,0,1749552027,13196.93005987,30405.169553729997,53341.22300736 2025-06-10,10:40:29.000,161,11075710,5805,0,1749552028,13196.957005109994,27636.546205799998,53341.2719172 2025-06-10,10:40:30.000,161,11075750,5965,0,1749552029,13197.03110452,28098.024550379996,53341.20903312001 2025-06-10,10:40:31.000,161,11075836,6084,0,1749552030,13196.957005109994,35481.156428040005,53341.383711120005 2025-06-10,10:40:32.000,161,11075745,6405,0,1749552031,13196.93005987,30866.732487870002,53341.36274976 2025-06-10,10:40:33.000,161,11075685,6445,0,1749552032,13196.92332355999,31328.267225489995,53341.24396872 2025-06-10,10:40:34.000,161,11075834,5725,0,1749552033,13196.936796179994,30866.810028299995,53341.3417884 2025-06-10,10:40:35.000,161,11075884,6084,0,1749552034,13196.936796179994,26713.843285320007,53341.29986568 2025-06-10,10:40:36.000,161,11075674,5884,0,1749552035,13196.936796179994,27636.807023610003,53341.2719172 2025-06-10,10:40:37.000,161,11075733,6485,0,1749552036,13196.9502688,27175.38507207,53341.264930080004 2025-06-10,10:40:38.000,161,11075763,6525,0,1749552037,13196.92332355999,26252.548218120006,53341.32781416001 2025-06-10,10:40:39.000,161,11075710,5725,0,1749552038,13196.9502688,26714.040660960003,53341.25095584 2025-06-10,10:40:40.000,161,11075765,6605,0,1749552039,13196.855960459994,26714.08295574,53341.23698160001 2025-06-10,10:40:41.000,161,11075621,6205,0,1749552040,13196.855960459994,27175.561300319998,53341.36973688 2025-06-10,10:40:42.000,161,11075777,6445,0,1749552041,13196.849224149999,29021.418285599997,53341.29986568 2025-06-10,10:40:43.000,161,11075787,6605,0,1749552042,13196.775124739994,28560.010432320007,53341.18807176001 2025-06-10,10:40:44.000,161,11075866,5925,0,1749552043,13196.775124739994,27175.751626829995,53341.24396872 2025-06-10,10:40:45.000,161,11075848,6005,0,1749552044,13196.721234259989,30867.303467399994,53341.167110400005 2025-06-10,10:40:46.000,161,11075841,6445,0,1749552045,13196.82227890999,30867.155435670007,53341.2719172 2025-06-10,10:40:47.000,161,11075745,6245,0,1749552046,13196.701025329989,24407.015492820006,53341.29287856 2025-06-10,10:40:48.000,161,11075751,6205,0,1749552047,13196.707761639998,29944.424318670004,53341.20903312001 2025-06-10,10:40:49.000,161,11075662,6084,0,1749552048,13196.660607469988,34558.85530797001,53341.22999448001 2025-06-10,10:40:50.000,161,11075747,6565,0,1749552049,13196.599980679988,30867.338713050005,53341.14614904 2025-06-10,10:40:51.000,161,11075730,6124,0,1749552050,13196.613453299993,29482.98826887,53341.22300736 2025-06-10,10:40:52.000,161,11075849,6165,0,1749552051,13196.559562820003,28098.658972079997,53341.20903312001 2025-06-10,10:40:53.000,161,11075638,6124,0,1749552052,13196.579771749988,29021.53107168,53341.264930080004 2025-06-10,10:40:54.000,161,11075713,6124,0,1749552053,13196.573035439993,28560.24305361,53341.285891440006 2025-06-10,10:40:55.000,161,11075757,6245,0,1749552054,13196.552826509993,29483.00941626,53341.22300736 2025-06-10,10:40:56.000,161,11075676,6045,0,1749552055,13196.552826509993,29021.615661239994,53341.08326496 2025-06-10,10:40:57.000,161,11075701,6485,0,1749552056,13196.546090199998,28098.76470903,53341.285891440006 2025-06-10,10:40:58.000,161,11075695,6365,0,1749552057,13196.458518170002,27637.293413580002,53341.17409752 2025-06-10,10:40:59.000,161,11075848,5884,0,1749552058,13196.465254479997,30867.331663920006,53341.17409752 2025-06-10,10:41:00.000,161,11075767,6485,0,1749552059,13196.438309240002,31790.281303950003,53341.04134224001 2025-06-10,10:41:01.000,161,11075692,5845,0,1749552060,13196.431572929992,29944.551203010007,53341.11121344001 2025-06-10,10:41:02.000,161,11075694,6005,0,1749552061,13196.424836619997,25791.47872308,53341.23698160001 2025-06-10,10:41:03.000,161,11075805,6405,0,1749552062,13196.465254479997,30406.0788915,53341.16012328001 2025-06-10,10:41:04.000,161,11075743,6324,0,1749552063,13196.377682450002,29483.122202340004,53341.13916192001 2025-06-10,10:41:05.000,161,11075810,5684,0,1749552064,13196.424836619997,25791.61970568,53341.19505888 2025-06-10,10:41:06.000,161,11075719,6284,0,1749552065,13196.317055660002,27637.413248790006,53341.06230360001 2025-06-10,10:41:07.000,161,11075720,5925,0,1749552066,13196.323791969997,23022.947013840007,53341.10422632 2025-06-10,10:41:08.000,161,11075758,5925,0,1749552067,13196.276637800001,29021.86238079,53341.04134224001 2025-06-10,10:41:09.000,161,11075768,5884,0,1749552068,13196.263165179997,26714.646886140006,53341.1321748 2025-06-10,10:41:10.000,161,11075703,6525,0,1749552069,13196.249692559992,30867.648874770006,53341.03435512 2025-06-10,10:41:11.000,161,11075764,5884,0,1749552070,13196.229483629992,29021.925822959995,53341.118200560006 2025-06-10,10:41:12.000,161,11075749,6365,0,1749552071,13196.283374109997,28099.124214659998,53341.10422632 2025-06-10,10:41:13.000,161,11075783,6324,0,1749552072,13196.283374109997,27637.62472269,53341.09025208001 2025-06-10,10:41:14.000,161,11075669,6205,0,1749552073,13196.303583039997,31329.218858039996,53341.027368 2025-06-10,10:41:15.000,161,11076034,5845,0,1749552074,13196.269901489992,29944.910708640004,53341.10422632 2025-06-10,10:41:16.000,161,11076220,5884,0,1749552075,13196.323791969997,29483.404167540008,53341.18108464 2025-06-10,10:41:17.000,161,11076079,6565,0,1749552076,13196.263165179997,31329.33869325,53341.09025208001 2025-06-10,10:41:18.000,161,11076130,5845,0,1749552077,13196.256428870001,28099.26519726,53341.118200560006 2025-06-10,10:41:19.000,161,11076058,5605,0,1749552078,13196.242956249996,31790.859332609994,53341.11121344001 2025-06-10,10:41:20.000,161,11076181,6405,0,1749552079,13196.236219940001,31790.993266079997,53341.12518768 2025-06-10,10:41:21.000,161,11076075,6324,0,1749552080,13196.209274699992,30406.762657109997,53341.12518768 2025-06-10,10:41:22.000,161,11076074,6005,0,1749552081,13196.162120529996,29022.405163799995,53341.10422632 2025-06-10,10:41:23.000,161,11076060,5965,0,1749552082,13196.168856839991,27176.625718950003,53341.06230360001 2025-06-10,10:41:24.000,161,11076111,6405,0,1749552083,13196.162120529996,26253.767717609997,53341.06929072001 2025-06-10,10:41:25.000,161,11076157,6205,0,1749552084,13196.141911599996,31791.380968230005,53341.01339376 2025-06-10,10:41:26.000,161,11076042,5845,0,1749552085,13196.108230049991,28561.131243990007,53341.08326496 2025-06-10,10:41:27.000,161,11076055,6324,0,1749552086,13196.101493739996,29484.1231788,53341.118200560006 2025-06-10,10:41:28.000,161,11076208,5965,0,1749552087,13196.000449089996,28099.75863636,53340.98544528 2025-06-10,10:41:29.000,161,11076069,6284,0,1749552088,13196.020658019996,31330.008360599997,53341.06929072001 2025-06-10,10:41:30.000,161,11076097,6525,0,1749552089,13195.95329492,26254.141321500007,53341.01339376 2025-06-10,10:41:31.000,161,11076074,6005,0,1749552090,13195.98697646999,26254.127223239993,53341.048329360005 2025-06-10,10:41:32.000,161,11076062,5605,0,1749552091,13195.96676753999,23485.461580529998,53341.03435512 2025-06-10,10:41:33.000,161,11076129,6205,0,1749552092,13195.99371278,32714.591426069994,53341.05531648 2025-06-10,10:41:34.000,161,11076087,6324,0,1749552093,13195.960031229995,32714.563229549996,53340.97845816 2025-06-10,10:41:35.000,161,11075950,5845,0,1749552094,13195.90614074999,24870.00235122,53341.1321748 2025-06-10,10:41:36.000,161,11076135,6284,0,1749552095,13195.939822299995,28561.709272649998,53341.02038088001 2025-06-10,10:41:37.000,161,11076130,5805,0,1749552096,13195.88593181999,27638.801927399996,53341.027368 2025-06-10,10:41:38.000,161,11076145,6445,0,1749552097,13195.919613369995,31330.45950492,53340.92256120001 2025-06-10,10:41:39.000,161,11076117,6685,0,1749552098,13195.89266813,30407.55215967,53341.04134224001 2025-06-10,10:41:40.000,161,11076060,6205,0,1749552099,13195.83204134,29484.729403980004,53341.00640664 2025-06-10,10:41:41.000,161,11076185,6445,0,1749552100,13195.80509609999,30407.559208799998,53341.048329360005 2025-06-10,10:41:42.000,161,11076085,6445,0,1749552101,13195.84551395999,35483.672967449995,53340.96448392 2025-06-10,10:41:43.000,161,11076131,6245,0,1749552102,13195.798359789995,27638.985204779994,53341.03435512 2025-06-10,10:41:44.000,161,11075989,6405,0,1749552103,13195.81183241,32253.634717110006,53340.96448392 2025-06-10,10:41:45.000,161,11076012,5884,0,1749552104,13195.778150859995,29023.356796349995,53341.04134224001 2025-06-10,10:41:46.000,161,11076066,6165,0,1749552105,13195.79162348,33176.5984554,53341.00640664 2025-06-10,10:41:47.000,161,11076020,5884,0,1749552106,13195.80509609999,34560.93480132001,53341.06230360001 2025-06-10,10:41:48.000,161,11076101,6365,0,1749552107,13195.818568719995,30407.827075740002,53341.10422632 2025-06-10,10:41:49.000,161,11076108,5925,0,1749552108,13195.82530502999,31330.76261751,53341.06929072001 2025-06-10,10:41:50.000,161,11076088,6045,0,1749552109,13195.77141455,29484.93382875,53341.097239200004 2025-06-10,10:41:51.000,161,11076047,6205,0,1749552110,13195.78488716999,29023.64581068,53340.99243240001 2025-06-10,10:41:52.000,161,11076142,5925,0,1749552111,13195.79162348,35484.12411177,53341.07627784 2025-06-10,10:41:53.000,161,11076156,5925,0,1749552112,13195.79162348,26255.00836449,53341.07627784 2025-06-10,10:41:54.000,161,11076121,6365,0,1749552113,13195.717524069994,30408.094942680007,53340.950509680006 2025-06-10,10:41:55.000,161,11076182,5845,0,1749552114,13195.737732999994,35022.737405880005,53341.027368 2025-06-10,10:41:56.000,161,11076096,5965,0,1749552115,13195.73099669,21640.450490849995,53340.999419520005 2025-06-10,10:41:57.000,161,11076045,6124,0,1749552116,13195.70405144999,30869.63672943,53341.02038088001 2025-06-10,10:41:58.000,161,11076154,5884,0,1749552117,13195.74446930999,33638.464502129995,53341.02038088001 2025-06-10,10:41:59.000,161,11076199,6565,0,1749552118,13195.69057883,31792.776695969995,53340.99243240001 2025-06-10,10:42:00.000,161,11075967,6525,0,1749552119,13195.656897279994,32254.043566649998,53341.01339376 2025-06-10,10:42:01.000,161,11076158,5845,0,1749552120,13195.616479419994,29023.92777588,53340.93653544 2025-06-10,10:42:02.000,161,11076112,5925,0,1749552121,13195.616479419994,32715.63469731,53341.04134224001 2025-06-10,10:42:03.000,161,11076066,5965,0,1749552122,13195.609743109999,31331.347695300006,53340.93653544 2025-06-10,10:42:04.000,161,11076208,6124,0,1749552123,13195.569325249999,25332.3970827,53340.929548320004 2025-06-10,10:42:05.000,161,11076015,5965,0,1749552124,13195.542380009989,28562.63975781,53340.96448392 2025-06-10,10:42:06.000,161,11076136,5884,0,1749552125,13195.603006799989,34561.597419540005,53340.89461272001 2025-06-10,10:42:07.000,161,11076106,5845,0,1749552126,13195.555852629994,28101.154364100003,53340.929548320004 2025-06-10,10:42:08.000,161,11076073,6405,0,1749552127,13195.535643699994,30869.911645500004,53340.92256120001 2025-06-10,10:42:09.000,161,11076122,5805,0,1749552128,13195.528907389998,32715.740434260006,53340.90858696 2025-06-10,10:42:10.000,161,11076124,6205,0,1749552129,13195.549116319999,29947.0395459,53340.90858696 2025-06-10,10:42:11.000,161,11076190,6045,0,1749552130,13195.549116319999,31792.86128553,53340.90858696 2025-06-10,10:42:12.000,161,11076088,5765,0,1749552131,13195.488489529998,25332.382984440002,53340.87365136001 2025-06-10,10:42:13.000,161,11076105,6605,0,1749552132,13195.508698459998,28562.773691280003,53340.9574968 2025-06-10,10:42:14.000,161,11076044,5925,0,1749552133,13195.522171079989,21640.781799959994,53340.831728640005 2025-06-10,10:42:15.000,161,11076051,6284,0,1749552134,13195.488489529998,33638.86630254,53340.85269000001 2025-06-10,10:42:16.000,161,11076170,6205,0,1749552135,13195.528907389998,30408.65182395,53340.761857440004 2025-06-10,10:42:17.000,161,11076104,5845,0,1749552136,13195.522171079989,26255.403115769994,53340.77583168001 2025-06-10,10:42:18.000,161,11076089,6284,0,1749552137,13195.475016909993,30870.137217659998,53340.74089608 2025-06-10,10:42:19.000,161,11076086,5925,0,1749552138,13195.495225839994,24871.158408539995,53340.831728640005 2025-06-10,10:42:20.000,161,11076119,6605,0,1749552139,13195.448071669998,31793.065710299998,53340.80378016001 2025-06-10,10:42:21.000,161,11076151,6405,0,1749552140,13195.481753219989,34100.36579451,53340.69897336 2025-06-10,10:42:22.000,161,11076093,6365,0,1749552141,13195.501962149989,28101.49272234,53340.761857440004 2025-06-10,10:42:23.000,161,11075992,5845,0,1749552142,13195.508698459998,26255.64278619,53340.75487032001 2025-06-10,10:42:24.000,161,11076030,6084,0,1749552143,13195.461544289989,35946.22982892,53340.678012 2025-06-10,10:42:25.000,161,11075978,5925,0,1749552144,13195.488489529998,28562.942870400002,53340.71993472 2025-06-10,10:42:26.000,161,11076026,5845,0,1749552145,13195.475016909993,30870.334593299995,53340.69897336 2025-06-10,10:42:27.000,161,11076198,5884,0,1749552146,13195.481753219989,25794.185589,53340.77583168001 2025-06-10,10:42:28.000,161,11076019,6365,0,1749552147,13195.475016909993,28101.612557550005,53340.73390896001 2025-06-10,10:42:29.000,161,11076200,5845,0,1749552148,13195.434599049993,27178.691114040004,53340.72692184001 2025-06-10,10:42:30.000,161,11076147,6525,0,1749552149,13195.475016909993,30870.25705287,53340.71993472 2025-06-10,10:42:31.000,161,11076108,5765,0,1749552150,13195.441335359988,30408.863297849995,53340.761857440004 2025-06-10,10:42:32.000,161,11076144,5845,0,1749552151,13195.414390119993,27178.75455621,53340.75487032001 2025-06-10,10:42:33.000,161,11076201,6165,0,1749552152,13195.434599049993,29947.420198919994,53340.78980592 2025-06-10,10:42:34.000,161,11076070,5845,0,1749552153,13195.421126429988,29024.449411499998,53340.60814080001 2025-06-10,10:42:35.000,161,11076106,5765,0,1749552154,13195.367235949998,27178.648819259994,53340.6430764 2025-06-10,10:42:36.000,161,11076103,6324,0,1749552155,13195.394181189993,32716.205676840007,53340.65705064001 2025-06-10,10:42:37.000,161,11076074,5725,0,1749552156,13195.394181189993,28101.605508420005,53340.678012 2025-06-10,10:42:38.000,161,11076031,6245,0,1749552157,13195.353763329993,30870.341642429994,53340.75487032001 2025-06-10,10:42:39.000,161,11076094,5805,0,1749552158,13195.293136539993,29024.541050190004,53340.67102488 2025-06-10,10:42:40.000,161,11076151,6565,0,1749552159,13195.313345469993,25332.918718319997,53340.62910216 2025-06-10,10:42:41.000,161,11076140,5805,0,1749552160,13195.313345469993,32254.762577910005,53340.68499912001 2025-06-10,10:42:42.000,161,11075989,6365,0,1749552161,13195.286400229998,31331.89047831,53340.712947600005 2025-06-10,10:42:43.000,161,11076118,5965,0,1749552162,13195.333554399993,30870.334593299995,53340.594166560004 2025-06-10,10:42:44.000,161,11076047,6124,0,1749552163,13195.232509749992,29947.434297180007,53340.594166560004 2025-06-10,10:42:45.000,161,11076138,6084,0,1749552164,13195.192091889992,23486.984192610005,53340.58717944001 2025-06-10,10:42:46.000,161,11076079,6324,0,1749552165,13195.225773439997,27640.141262100005,53340.6430764 2025-06-10,10:42:47.000,161,11076134,5884,0,1749552166,13195.239246060002,29486.139229980006,53340.53826960001 2025-06-10,10:42:48.000,161,11076053,6485,0,1749552167,13195.178619270002,25794.227883779997,53340.58019232 2025-06-10,10:42:49.000,161,11076059,6485,0,1749552168,13195.124728789997,31331.946871349995,53340.52429536 2025-06-10,10:42:50.000,161,11076016,6124,0,1749552169,13195.104519859997,26255.762621400005,53340.594166560004 2025-06-10,10:42:51.000,161,11076054,5884,0,1749552170,13195.064101999997,33639.17646426,53340.53826960001 2025-06-10,10:42:52.000,161,11076065,6565,0,1749552171,13195.037156760001,31793.291282460006,53340.46839840001 2025-06-10,10:42:53.000,161,11076066,5884,0,1749552172,13195.030420449992,28101.570262769994,53340.426475680004 2025-06-10,10:42:54.000,161,11076064,6045,0,1749552173,13194.990002589991,30870.327544169995,53340.40551432 2025-06-10,10:42:55.000,161,11076120,6084,0,1749552174,13195.030420449992,29947.34265849,53340.426475680004 2025-06-10,10:42:56.000,161,11076104,5884,0,1749552175,13194.976529970001,28101.527967989998,53340.426475680004 2025-06-10,10:42:57.000,161,11076170,5805,0,1749552176,13194.983266279996,30870.313445909997,53340.41948856001 2025-06-10,10:42:58.000,161,11076126,6084,0,1749552177,13194.909166869991,32716.212725970006,53340.377565840005 2025-06-10,10:42:59.000,161,11076114,6045,0,1749552178,13194.888957939991,29485.90660869,53340.39154008001 2025-06-10,10:43:00.000,161,11076109,6485,0,1749552179,13194.868749009991,29947.34970762,53340.279746160006 2025-06-10,10:43:01.000,161,11075995,6245,0,1749552180,13194.848540079991,32254.579300530007,53340.2937204 2025-06-10,10:43:02.000,161,11076053,6485,0,1749552181,13194.841803769996,27640.007328630003,53340.377565840005 2025-06-10,10:43:03.000,161,11076067,6405,0,1749552182,13194.781176979996,26717.10703251,53340.25179768001 2025-06-10,10:43:04.000,161,11076069,6324,0,1749552183,13194.76770435999,27640.000279500004,53340.39154008001 2025-06-10,10:43:05.000,161,11076101,6284,0,1749552184,13194.76770435999,28562.999263439997,53340.25179768001 2025-06-10,10:43:06.000,161,11076080,5965,0,1749552185,13194.77444067,30870.27115113,53340.19590072 2025-06-10,10:43:07.000,161,11076107,6245,0,1749552186,13194.73402281,26717.156376419996,53340.26577192 2025-06-10,10:43:08.000,161,11076180,5645,0,1749552187,13194.69360495,31793.234889419997,53340.209874960005 2025-06-10,10:43:09.000,161,11076064,5965,0,1749552188,13194.680132329995,29486.005296510004,53340.21686208 2025-06-10,10:43:10.000,161,11076103,6405,0,1749552189,13194.639714469995,28563.041558220008,53340.14000376 2025-06-10,10:43:11.000,161,11076082,6005,0,1749552190,13194.67339602,28562.999263439997,53340.19590072 2025-06-10,10:43:12.000,161,11076085,6445,0,1749552191,13194.63297816,27640.070770799997,53340.112055280006 2025-06-10,10:43:13.000,161,11075979,6365,0,1749552192,13194.61276923,30870.242954610003,53340.07013256 2025-06-10,10:43:14.000,161,11076100,5485,0,1749552193,13194.599296609995,30870.221807220005,53340.112055280006 2025-06-10,10:43:15.000,161,11076118,5805,0,1749552194,13194.62624184999,26717.177523809994,53339.98628712001 2025-06-10,10:43:16.000,161,11076058,5884,0,1749552195,13194.498251959994,28562.97811605,53340.02122272 2025-06-10,10:43:17.000,161,11076201,6445,0,1749552196,13194.51172458,29485.90660869,53339.98628712001 2025-06-10,10:43:18.000,161,11076101,6245,0,1749552197,13194.478043029994,30408.764610030004,53339.90244168 2025-06-10,10:43:19.000,161,11076156,5845,0,1749552198,13194.417416239994,27640.02142689,53339.91641592001 2025-06-10,10:43:20.000,161,11076117,6205,0,1749552199,13194.457834099994,28101.443378430005,53339.95135152 2025-06-10,10:43:21.000,161,11076099,6405,0,1749552200,13194.40394361999,35484.955909109995,53339.9793 2025-06-10,10:43:22.000,161,11076153,6245,0,1749552201,13194.356789449994,29485.90660869,53339.993274240005 2025-06-10,10:43:23.000,161,11076167,6565,0,1749552202,13194.42415254999,28101.436329300006,53339.9094288 2025-06-10,10:43:24.000,161,11076169,6245,0,1749552203,13194.343316829989,29947.265118059993,53339.81859624001 2025-06-10,10:43:25.000,161,11076081,6485,0,1749552204,13194.343316829989,29947.328560230002,53339.85353184 2025-06-10,10:43:26.000,161,11076103,6605,0,1749552205,13194.228799559998,26717.078835990003,53339.76968640001 2025-06-10,10:43:27.000,161,11076127,6245,0,1749552206,13194.249008489998,28562.872379099994,53339.76968640001 2025-06-10,10:43:28.000,161,11076090,5925,0,1749552207,13194.228799559998,31331.59441485,53339.67186672 2025-06-10,10:43:29.000,161,11076086,5884,0,1749552208,13194.249008489998,26717.008344689995,53339.64391824 2025-06-10,10:43:30.000,161,11076120,5925,0,1749552209,13194.174909079993,28101.309444960003,53339.67186672 2025-06-10,10:43:31.000,161,11076075,6685,0,1749552210,13194.222063249988,30870.10197201,53339.62295688 2025-06-10,10:43:32.000,161,11076066,6084,0,1749552211,13194.208590629998,28101.309444960003,53339.64391824 2025-06-10,10:43:33.000,161,11076022,5925,0,1749552212,13194.174909079993,28101.267150180007,53339.56705992 2025-06-10,10:43:34.000,161,11076084,5925,0,1749552213,13194.201854319988,30408.588381780006,53339.64391824 2025-06-10,10:43:35.000,161,11076144,5884,0,1749552214,13194.208590629998,35946.095895449995,53339.48321448001 2025-06-10,10:43:36.000,161,11076102,6005,0,1749552215,13194.309635279998,30408.48969396,53339.588021280004 2025-06-10,10:43:37.000,161,11076030,5725,0,1749552216,13194.329844209999,30408.531988739996,53339.588021280004 2025-06-10,10:43:38.000,161,11076130,6084,0,1749552217,13194.309635279998,28101.105020190007,53339.57404704 2025-06-10,10:43:39.000,161,11076182,5965,0,1749552218,13194.309635279998,31792.797843360007,53339.63693112 2025-06-10,10:43:40.000,161,11076186,5884,0,1749552219,13194.255744799993,29485.448415239996,53339.53212432001 2025-06-10,10:43:41.000,161,11075979,6525,0,1749552220,13194.309635279998,29946.997251120003,53339.57404704 2025-06-10,10:43:42.000,161,11076143,6365,0,1749552221,13194.275953729993,30869.820006809998,53339.55308568001 2025-06-10,10:43:43.000,161,11076080,6045,0,1749552222,13194.208590629998,29024.019414569993,53339.53212432001 2025-06-10,10:43:44.000,161,11076049,6645,0,1749552223,13194.255744799993,29947.02544764,53339.58103416001 2025-06-10,10:43:45.000,161,11076082,5805,0,1749552224,13194.174909079993,30408.454448310003,53339.49718872 2025-06-10,10:43:46.000,161,11076109,6565,0,1749552225,13194.242272179989,36868.904552880005,53339.371420560004 2025-06-10,10:43:47.000,161,11076077,6365,0,1749552226,13194.215326939993,29485.434316979998,53339.490201600005 2025-06-10,10:43:48.000,161,11076059,6365,0,1749552227,13194.141227529988,34100.04858366,53339.41334328001 2025-06-10,10:43:49.000,161,11075983,6365,0,1749552228,13194.147963839998,31792.762597709996,53339.47622736 2025-06-10,10:43:50.000,161,11076195,6605,0,1749552229,13194.107545979998,29946.969054600006,53339.48321448001 2025-06-10,10:43:51.000,161,11076154,5965,0,1749552230,13194.134491219993,28101.02747976,53339.46225312001 2025-06-10,10:43:52.000,161,11076151,6365,0,1749552231,13194.100809670002,30869.876399850007,53339.41334328001 2025-06-10,10:43:53.000,161,11075989,6405,0,1749552232,13194.033446569993,26716.669986449997,53339.44827888 2025-06-10,10:43:54.000,161,11075975,6405,0,1749552233,13194.033446569993,34099.95694497001,53339.43430464001 2025-06-10,10:43:55.000,161,11076150,5725,0,1749552234,13193.999765020002,25793.804935980006,53339.539111440004 2025-06-10,10:43:56.000,161,11075984,6084,0,1749552235,13193.986292399997,28100.971086720005,53339.34347208001 2025-06-10,10:43:57.000,161,11076088,5845,0,1749552236,13193.986292399997,26716.599495150003,53339.42731752 2025-06-10,10:43:58.000,161,11076119,6284,0,1749552237,13193.905456679997,28562.526971729996,53339.441291760006 2025-06-10,10:43:59.000,161,11075998,5565,0,1749552238,13193.939138230002,32254.212745769997,53339.3504592 2025-06-10,10:44:00.000,161,11076053,6525,0,1749552239,13193.885247749997,29946.849219390002,53339.322510720005 2025-06-10,10:44:01.000,161,11076048,5925,0,1749552240,13193.979556090002,27639.499791270006,53339.39936904 2025-06-10,10:44:02.000,161,11076138,5884,0,1749552241,13193.952610849992,27639.450447359995,53339.280588 2025-06-10,10:44:03.000,161,11075977,6405,0,1749552242,13193.905456679997,26255.114101440005,53339.322510720005 2025-06-10,10:44:04.000,161,11076111,6324,0,1749552243,13193.925665609997,31331.192614440006,53339.35744632 2025-06-10,10:44:05.000,161,11076058,5845,0,1749552244,13193.871775129992,32254.099959690007,53339.30154936 2025-06-10,10:44:06.000,161,11076024,5884,0,1749552245,13193.865038819997,27178.035544950006,53339.280588 2025-06-10,10:44:07.000,161,11076055,6324,0,1749552246,13193.885247749997,28562.407136520007,53339.25962664 2025-06-10,10:44:08.000,161,11076133,6245,0,1749552247,13193.844829889997,30408.278220060005,53339.28757512 2025-06-10,10:44:09.000,161,11075973,6365,0,1749552248,13193.838093580001,31792.628664239994,53339.252639520004 2025-06-10,10:44:10.000,161,11075999,6605,0,1749552249,13193.757257860001,26255.114101440005,53339.273600880006 2025-06-10,10:44:11.000,161,11075983,6284,0,1749552250,13193.770730479991,29946.813973740005,53339.23167816 2025-06-10,10:44:12.000,161,11076060,5805,0,1749552251,13193.710103689991,35945.74343895,53339.26661376001 2025-06-10,10:44:13.000,161,11076077,6405,0,1749552252,13193.689894759991,33176.97205929,53339.23167816 2025-06-10,10:44:14.000,161,11076011,6205,0,1749552253,13193.662949519996,29485.314481769994,53339.224691040006 2025-06-10,10:44:15.000,161,11075988,5645,0,1749552254,13193.62926796999,24409.30646007,53339.16180696 2025-06-10,10:44:16.000,161,11076049,6365,0,1749552255,13193.57537749,32715.430272540005,53339.1408456 2025-06-10,10:44:17.000,161,11076059,6365,0,1749552256,13193.501278079995,25793.628707730008,53339.17578120001 2025-06-10,10:44:18.000,161,11076002,5965,0,1749552257,13193.5147507,24409.264165290006,53339.17578120001 2025-06-10,10:44:19.000,161,11076035,6405,0,1749552258,13193.45412391,33176.880420600006,53339.1408456 2025-06-10,10:44:20.000,161,11076071,6565,0,1749552259,13193.39349712,31331.030484450006,53339.18276832 2025-06-10,10:44:21.000,161,11076052,5884,0,1749552260,13193.460860219995,29485.272186989998,53338.99411608 2025-06-10,10:44:22.000,161,11076059,6284,0,1749552261,13193.35307926,31331.065730100003,53339.04302592 2025-06-10,10:44:23.000,161,11076012,6084,0,1749552262,13193.37328819,24870.686116829995,53339.02905168001 2025-06-10,10:44:24.000,161,11076058,5925,0,1749552263,13193.34634294999,23947.70828028,53338.92424488 2025-06-10,10:44:25.000,161,11075968,5925,0,1749552264,13193.30592508999,35945.47557201001,53339.16180696 2025-06-10,10:44:26.000,161,11076051,6445,0,1749552265,13193.278979849994,31331.11507401,53339.01507744 2025-06-10,10:44:27.000,161,11076066,6165,0,1749552266,13193.278979849994,27177.809972789997,53339.04302592 2025-06-10,10:44:28.000,161,11075969,6124,0,1749552267,13193.218353059994,24409.123182690004,53338.98014184001 2025-06-10,10:44:29.000,161,11076049,6405,0,1749552268,13193.198144129994,24870.516937709996,53338.889309280006 2025-06-10,10:44:30.000,161,11076146,6005,0,1749552269,13193.24529829999,32715.31043733,53338.938219120006 2025-06-10,10:44:31.000,161,11076078,5845,0,1749552270,13193.150989959999,28562.245006530007,53338.92424488 2025-06-10,10:44:32.000,161,11076023,6124,0,1749552271,13193.117308409994,28100.773711079994,53338.93123200001 2025-06-10,10:44:33.000,161,11076066,6084,0,1749552272,13193.130781029999,29023.61761416,53338.84039944001 2025-06-10,10:44:34.000,161,11075986,6005,0,1749552273,13193.070154239998,30869.418206400005,53338.88232216001 2025-06-10,10:44:35.000,161,11076066,5925,0,1749552274,13193.063417929989,28562.230908269994,53338.819438080005 2025-06-10,10:44:36.000,161,11076077,6485,0,1749552275,13193.056681619993,29485.011369180007,53338.84738656 2025-06-10,10:44:37.000,161,11075869,6284,0,1749552276,13193.036472689993,31792.41719034,53338.85437368 2025-06-10,10:44:38.000,161,11075894,5965,0,1749552277,13193.029736379998,30407.975107470003,53338.819438080005 2025-06-10,10:44:39.000,161,11075958,5765,0,1749552278,13192.982582209988,29946.475615500007,53338.84039944001 2025-06-10,10:44:40.000,161,11076112,6205,0,1749552279,13192.996054829993,28562.089925670007,53338.77751536 2025-06-10,10:44:41.000,161,11076058,5925,0,1749552280,13192.996054829993,32253.775699709993,53338.79847672 2025-06-10,10:44:42.000,161,11076006,5725,0,1749552281,13192.982582209988,23947.55319942,53338.76354112001 2025-06-10,10:44:43.000,161,11076113,6284,0,1749552282,13192.989318519998,28100.583384569996,53338.721618400006 2025-06-10,10:44:44.000,161,11076039,6485,0,1749552283,13192.962373279988,33176.61255366,53338.72860552 2025-06-10,10:44:45.000,161,11076047,6405,0,1749552284,13192.915219109993,30407.876419649998,53338.66572144 2025-06-10,10:44:46.000,161,11076022,5925,0,1749552285,13192.915219109993,25331.790857519998,53338.66572144 2025-06-10,10:44:47.000,161,11076076,6005,0,1749552286,13192.888273869998,33176.506816709996,53338.58886312 2025-06-10,10:44:48.000,161,11076126,5884,0,1749552287,13192.847856009997,33637.992210419994,53338.63777296 2025-06-10,10:44:49.000,161,11075977,6324,0,1749552288,13192.861328630002,29946.348731160004,53338.58886312 2025-06-10,10:44:50.000,161,11076089,6445,0,1749552289,13192.814174459993,32253.599471459995,53338.6168116 2025-06-10,10:44:51.000,161,11076032,6005,0,1749552290,13192.753547669992,31792.24096209,53338.51899192 2025-06-10,10:44:52.000,161,11076126,5845,0,1749552291,13192.753547669992,30869.277223800003,53338.602837360006 2025-06-10,10:44:53.000,161,11076065,6485,0,1749552292,13192.787229219997,30407.749535309995,53338.57488888001 2025-06-10,10:44:54.000,161,11076005,6445,0,1749552293,13192.834383389993,33176.415178020005,53338.50501768001 2025-06-10,10:44:55.000,161,11076062,5884,0,1749552294,13192.753547669992,32253.606520589994,53338.51899192 2025-06-10,10:44:56.000,161,11076019,6485,0,1749552295,13192.753547669992,29946.264141599997,53338.532966160004 2025-06-10,10:44:57.000,161,11076029,6205,0,1749552296,13192.692920879992,30869.241978150007,53338.49104344 2025-06-10,10:44:58.000,161,11075980,5725,0,1749552297,13192.692920879992,30407.728387919997,53338.414185120004 2025-06-10,10:44:59.000,161,11076099,6365,0,1749552298,13192.740075050002,29484.954976139998,53338.49104344 2025-06-10,10:45:00.000,161,11076108,6084,0,1749552299,13192.692920879992,29023.392042000007,53338.49803056 2025-06-10,10:45:01.000,161,11076125,6485,0,1749552300,13192.719866120002,25331.734464480003,53338.484056320005 2025-06-10,10:45:02.000,161,11076189,6324,0,1749552301,13192.686184569997,31792.099979489998,53338.40021088 2025-06-10,10:45:03.000,161,11076108,5925,0,1749552302,13192.719866120002,24870.220874249993,53338.39322376 2025-06-10,10:45:04.000,161,11076106,5965,0,1749552303,13192.706393499997,30407.763633569994,53338.386236640006 2025-06-10,10:45:05.000,161,11076097,6245,0,1749552304,13192.672711949992,30407.756584439994,53338.39322376 2025-06-10,10:45:06.000,161,11076013,6045,0,1749552305,13192.625557779997,35022.39199851001,53338.28841696001 2025-06-10,10:45:07.000,161,11076124,5965,0,1749552306,13192.645766709997,31792.163421660007,53338.27444272 2025-06-10,10:45:08.000,161,11076049,6324,0,1749552307,13192.632294089992,29484.856288320007,53338.33732680001 2025-06-10,10:45:09.000,161,11076159,6485,0,1749552308,13192.686184569997,29484.863337450006,53338.267455600006 2025-06-10,10:45:10.000,161,11076087,6725,0,1749552309,13192.625557779997,32714.922735180007,53338.17662304 2025-06-10,10:45:11.000,161,11076151,6245,0,1749552310,13192.632294089992,31792.057684710002,53338.23252 2025-06-10,10:45:12.000,161,11076039,6445,0,1749552311,13192.585139919996,35483.729360490004,53338.17662304 2025-06-10,10:45:13.000,161,11076094,5765,0,1749552312,13192.558194680001,25793.128219499995,53338.19059728001 2025-06-10,10:45:14.000,161,11076024,5725,0,1749552313,13192.511040509991,29023.377943739993,53338.26046848001 2025-06-10,10:45:15.000,161,11076153,6565,0,1749552314,13192.524513129996,33638.01335781001,53338.19059728001 2025-06-10,10:45:16.000,161,11076113,6365,0,1749552315,13192.517776820001,34099.456456739994,53338.10675184 2025-06-10,10:45:17.000,161,11076098,6165,0,1749552316,13192.504304199996,27639.020450430005,53338.17662304 2025-06-10,10:45:18.000,161,11076019,6405,0,1749552317,13192.484095269996,28561.963041330004,53338.15566168 2025-06-10,10:45:19.000,161,11076051,6324,0,1749552318,13192.470622649991,27639.048646950003,53338.057842 2025-06-10,10:45:20.000,161,11076072,6084,0,1749552319,13192.4369411,29484.898583100003,53338.13470032 2025-06-10,10:45:21.000,161,11076198,5725,0,1749552320,13192.41673217,32253.641766240005,53338.14168744001 2025-06-10,10:45:22.000,161,11076102,5805,0,1749552321,13192.430204789991,32253.620618850007,53338.050854880006 2025-06-10,10:45:23.000,161,11076070,5965,0,1749552322,13192.41673217,25793.269202099997,53338.057842 2025-06-10,10:45:24.000,161,11075968,5725,0,1749552323,13192.430204789991,29946.306436380008,53338.029893520004 2025-06-10,10:45:25.000,161,11076043,6205,0,1749552324,13192.403259549996,32253.69111015,53338.07181624001 2025-06-10,10:45:26.000,161,11076052,5884,0,1749552325,13192.36957799999,28561.977139590002,53337.94604808 2025-06-10,10:45:27.000,161,11075984,5965,0,1749552326,13192.40999585999,31330.706224470006,53337.86918976 2025-06-10,10:45:28.000,161,11076057,6525,0,1749552327,13192.34936906999,35022.33560547,53338.01591928 2025-06-10,10:45:29.000,161,11076088,5884,0,1749552328,13192.342632759995,26254.634760600005,53337.96700944 2025-06-10,10:45:30.000,161,11076081,6405,0,1749552329,13192.33589645,29023.342698089997,53337.9180996 2025-06-10,10:45:31.000,161,11076062,6005,0,1749552330,13192.33589645,26254.613613210007,53337.90412536001 2025-06-10,10:45:32.000,161,11076045,6365,0,1749552331,13192.383050619996,29946.271190729996,53337.97399656001 2025-06-10,10:45:33.000,161,11076169,6245,0,1749552332,13192.28874227999,32715.049619519996,53337.8482284 2025-06-10,10:45:34.000,161,11076069,6405,0,1749552333,13192.32916013999,28100.463549360007,53337.89015112 2025-06-10,10:45:35.000,161,11076074,5925,0,1749552334,13192.33589645,27177.63374454,53337.932073840006 2025-06-10,10:45:36.000,161,11076077,6245,0,1749552335,13192.39652324,28561.906648289994,53337.89015112 2025-06-10,10:45:37.000,161,11076110,5925,0,1749552336,13192.362841689996,31330.642782299998,53337.87617688001 2025-06-10,10:45:38.000,161,11076047,6605,0,1749552337,13192.33589645,28100.477647620006,53337.79931856 2025-06-10,10:45:39.000,161,11076090,6124,0,1749552338,13192.34936906999,27177.59849889,53337.82726704 2025-06-10,10:45:40.000,161,11075892,6084,0,1749552339,13192.322423829995,29946.23594508,53337.82027992 2025-06-10,10:45:41.000,161,11076026,5765,0,1749552340,13192.30895120999,28100.428303709996,53337.77137008 2025-06-10,10:45:42.000,161,11076106,5965,0,1749552341,13192.30895120999,35483.70116397001,53337.72246024 2025-06-10,10:45:43.000,161,11076042,6245,0,1749552342,13192.31568752,31330.670978819995,53337.77137008 2025-06-10,10:45:44.000,161,11076024,6165,0,1749552343,13192.322423829995,30407.728387919997,53337.73643448001 2025-06-10,10:45:45.000,161,11076109,6365,0,1749552344,13192.28874227999,27177.499811069996,53337.72944736 2025-06-10,10:45:46.000,161,11076162,5965,0,1749552345,13192.322423829995,29946.25004334,53337.75040872 2025-06-10,10:45:47.000,161,11076040,6084,0,1749552346,13192.34936906999,31792.09293036,53337.764382960006 2025-06-10,10:45:48.000,161,11076004,5965,0,1749552347,13192.35610538,29946.271190729996,53337.73643448001 2025-06-10,10:45:49.000,161,11076107,6284,0,1749552348,13192.39652324,26254.486728870004,53337.79931856 2025-06-10,10:45:50.000,161,11076100,6084,0,1749552349,13192.383050619996,30869.17148685,53337.65957616 2025-06-10,10:45:51.000,161,11076006,6045,0,1749552350,13192.443677409996,28100.421254579996,53337.63861480001 2025-06-10,10:45:52.000,161,11076164,5765,0,1749552351,13192.40999585999,28100.36486154,53337.70848600001 2025-06-10,10:45:53.000,161,11076005,6445,0,1749552352,13192.537985750001,29946.306436380008,53337.75040872 2025-06-10,10:45:54.000,161,11076146,5884,0,1749552353,13192.484095269996,29023.441385910002,53337.65957616 2025-06-10,10:45:55.000,161,11076154,6005,0,1749552354,13192.551458369991,29946.334632900005,53337.715473120006 2025-06-10,10:45:56.000,161,11076068,5925,0,1749552355,13192.517776820001,26254.627711470006,53337.72944736 2025-06-10,10:45:57.000,161,11075993,6485,0,1749552356,13192.551458369991,29023.377943739993,53337.6735504 2025-06-10,10:45:58.000,161,11076219,6405,0,1749552357,13192.564930989996,31330.7837649,53337.70149888 2025-06-10,10:45:59.000,161,11076042,6205,0,1749552358,13192.537985750001,30869.263125540005,53337.694511760004 2025-06-10,10:46:00.000,161,11076172,6045,0,1749552359,13192.517776820001,29023.427287650004,53337.6735504 2025-06-10,10:46:01.000,161,11076224,5965,0,1749552360,13192.578403610001,25331.804955779997,53337.55476936 2025-06-10,10:46:02.000,161,11076029,6324,0,1749552361,13192.618821470001,23024.511920699995,53337.715473120006 2025-06-10,10:46:03.000,161,11076110,6084,0,1749552362,13192.632294089992,29023.490729819998,53337.72944736 2025-06-10,10:46:04.000,161,11076188,5884,0,1749552363,13192.598612540001,27639.168482160007,53337.70149888 2025-06-10,10:46:05.000,161,11076124,6084,0,1749552364,13192.598612540001,29484.94792701,53337.715473120006 2025-06-10,10:46:06.000,161,11076122,6084,0,1749552365,13192.618821470001,31330.861305330007,53337.6735504 2025-06-10,10:46:07.000,161,11076156,6084,0,1749552366,13192.652503019992,31792.332600780006,53337.70149888 2025-06-10,10:46:08.000,161,11076077,6445,0,1749552367,13192.612085159992,34099.646783250006,53337.62464056 2025-06-10,10:46:09.000,161,11076083,6045,0,1749552368,13192.740075050002,28562.111073060005,53337.743421600004 2025-06-10,10:46:10.000,161,11076194,6005,0,1749552369,13192.726602429997,29946.482664630006,53337.72944736 2025-06-10,10:46:11.000,161,11076131,6565,0,1749552370,13192.713129809992,30407.946910950006,53337.73643448001 2025-06-10,10:46:12.000,161,11076125,6445,0,1749552371,13192.753547669992,26254.881480149998,53337.72944736 2025-06-10,10:46:13.000,161,11076092,5845,0,1749552372,13192.726602429997,30407.939861820007,53337.743421600004 2025-06-10,10:46:14.000,161,11076085,6324,0,1749552373,13192.780492910002,28100.70321978,53337.75739584001 2025-06-10,10:46:15.000,161,11076066,5845,0,1749552374,13192.760283980002,31792.360797300003,53337.8482284 2025-06-10,10:46:16.000,161,11076075,6324,0,1749552375,13192.820910770002,29946.447418979995,53337.73643448001 2025-06-10,10:46:17.000,161,11076112,5884,0,1749552376,13192.800701840002,28562.068778279994,53337.78534432001 2025-06-10,10:46:18.000,161,11076079,6725,0,1749552377,13192.847856009997,29946.496762890005,53337.82726704 2025-06-10,10:46:19.000,161,11076165,6165,0,1749552378,13192.895010179993,22101.68211588,53337.862202640004 2025-06-10,10:46:20.000,161,11076210,6165,0,1749552379,13192.895010179993,26716.218842129994,53337.83425416001 2025-06-10,10:46:21.000,161,11076006,6084,0,1749552380,13192.921955420003,30869.46755031,53337.82027992 2025-06-10,10:46:22.000,161,11076139,6565,0,1749552381,13192.895010179993,29023.525975469995,53337.84124128 2025-06-10,10:46:23.000,161,11076158,5805,0,1749552382,13192.969109589998,32253.754552319995,53337.90412536001 2025-06-10,10:46:24.000,161,11076149,6284,0,1749552383,13192.915219109993,31330.882452720005,53337.89015112 2025-06-10,10:46:25.000,161,11076169,6045,0,1749552384,13192.928691729998,26254.782792330006,53337.83425416001 2025-06-10,10:46:26.000,161,11076066,6005,0,1749552385,13193.016263759993,29946.482664630006,53337.90412536001 2025-06-10,10:46:27.000,161,11076156,5884,0,1749552386,13192.982582209988,32253.634717110006,53337.87617688001 2025-06-10,10:46:28.000,161,11076121,6205,0,1749552387,13192.975845899993,28562.033532629997,53337.90412536001 2025-06-10,10:46:29.000,161,11075971,6645,0,1749552388,13192.989318519998,25331.78380839,53337.813292800005 2025-06-10,10:46:30.000,161,11076099,6245,0,1749552389,13193.029736379998,28562.040581759997,53337.99495792 2025-06-10,10:46:31.000,161,11076088,5765,0,1749552390,13193.023000069988,30869.32656771,53337.93906096 2025-06-10,10:46:32.000,161,11076123,6445,0,1749552391,13193.070154239998,29485.032516570005,53337.99495792 2025-06-10,10:46:33.000,161,11076041,6205,0,1749552392,13193.056681619993,29484.891533970003,53338.029893520004 2025-06-10,10:46:34.000,161,11076068,6084,0,1749552393,13193.070154239998,30869.33361684,53338.050854880006 2025-06-10,10:46:35.000,161,11076088,5845,0,1749552394,13193.043208999989,27177.591449760002,53338.00194504001 2025-06-10,10:46:36.000,161,11076133,6485,0,1749552395,13193.036472689993,30407.84822313,53338.08579048 2025-06-10,10:46:37.000,161,11076018,5925,0,1749552396,13193.076890549994,33176.49271845,53338.11373896 2025-06-10,10:46:38.000,161,11076020,5845,0,1749552397,13193.063417929989,30407.777731830007,53338.099764720006 2025-06-10,10:46:39.000,161,11076163,6324,0,1749552398,13193.063417929989,29023.434336780003,53338.057842 2025-06-10,10:46:40.000,161,11076136,5884,0,1749552399,13193.083626859989,30869.227879889993,53338.15566168 2025-06-10,10:46:41.000,161,11076142,5884,0,1749552400,13193.036472689993,26254.564269299997,53338.057842 2025-06-10,10:46:42.000,161,11076146,5605,0,1749552401,13193.002791139988,27639.041597820004,53338.00893216 2025-06-10,10:46:43.000,161,11076181,6445,0,1749552402,13193.023000069988,29023.427287650004,53338.10675184 2025-06-10,10:46:44.000,161,11076030,5965,0,1749552403,13193.002791139988,25331.678071439994,53338.078803360004 2025-06-10,10:46:45.000,161,11076195,6284,0,1749552404,13192.948900659998,28561.984188720002,53338.099764720006 2025-06-10,10:46:46.000,161,11076116,5765,0,1749552405,13192.962373279988,30407.594454449994,53338.1277132 2025-06-10,10:46:47.000,161,11076110,5605,0,1749552406,13192.969109589998,29484.806944409997,53338.12072608001 2025-06-10,10:46:48.000,161,11076155,6485,0,1749552407,13192.901746490003,24870.270218160003,53338.18361016 2025-06-10,10:46:49.000,161,11076162,5725,0,1749552408,13192.908482799998,29484.77169876,53338.16963592001 2025-06-10,10:46:50.000,161,11076131,6485,0,1749552409,13192.874801249993,28561.892550029996,53338.099764720006 2025-06-10,10:46:51.000,161,11076191,6324,0,1749552410,13192.820910770002,27177.520958459994,53338.197584400004 2025-06-10,10:46:52.000,161,11076147,6165,0,1749552411,13192.834383389993,29484.701207460006,53338.21155864001 2025-06-10,10:46:53.000,161,11076127,6165,0,1749552412,13192.787229219997,31330.501799699996,53338.23950712001 2025-06-10,10:46:54.000,161,11076185,6245,0,1749552413,13192.773756599992,30407.643798360004,53338.246494240004 2025-06-10,10:46:55.000,161,11076113,6324,0,1749552414,13192.692920879992,34560.758573069994,53338.218545760006 2025-06-10,10:46:56.000,161,11076130,5925,0,1749552415,13192.692920879992,26254.507876260002,53338.148674560005 2025-06-10,10:46:57.000,161,11076166,6045,0,1749552416,13192.632294089992,29023.328599829998,53338.16963592001 2025-06-10,10:46:58.000,161,11076145,6405,0,1749552417,13192.598612540001,30868.967062080003,53338.148674560005 2025-06-10,10:46:59.000,161,11076136,5565,0,1749552418,13192.551458369991,29484.729403980004,53338.16963592001 2025-06-10,10:47:00.000,161,11076138,6005,0,1749552419,13192.564930989996,29023.3215507,53338.099764720006 2025-06-10,10:47:01.000,161,11076162,6005,0,1749552420,13192.537985750001,31792.001291670007,53338.218545760006 2025-06-10,10:47:02.000,161,11076055,6165,0,1749552421,13192.524513129996,33176.29534281,53338.078803360004 2025-06-10,10:47:03.000,161,11076181,6165,0,1749552422,13192.544722059996,27638.837173050008,53338.06482912 2025-06-10,10:47:04.000,161,11076012,5805,0,1749552423,13192.45715003,29946.151355520007,53338.057842 2025-06-10,10:47:05.000,161,11076137,6205,0,1749552424,13192.484095269996,30407.481668370005,53338.078803360004 2025-06-10,10:47:06.000,161,11076019,6445,0,1749552425,13192.4369411,30868.952963820004,53337.980983680005 2025-06-10,10:47:07.000,161,11076042,6005,0,1749552426,13192.403259549996,29023.095978540005,53338.08579048 2025-06-10,10:47:08.000,161,11076020,5965,0,1749552427,13192.36957799999,31330.487701439997,53338.12072608001 2025-06-10,10:47:09.000,161,11076043,6485,0,1749552428,13192.362841689996,29484.62366703,53338.00194504001 2025-06-10,10:47:10.000,161,11076176,6045,0,1749552429,13192.37631431,31791.92375124,53338.04386776001 2025-06-10,10:47:11.000,161,11076094,5765,0,1749552430,13192.34936906999,31791.90965298,53337.9879708 2025-06-10,10:47:12.000,161,11076101,6365,0,1749552431,13192.30895120999,33176.14731108,53338.00194504001 2025-06-10,10:47:13.000,161,11076100,5765,0,1749552432,13192.28874227999,30407.650847490004,53338.00194504001 2025-06-10,10:47:14.000,161,11076219,6565,0,1749552433,13192.342632759995,33637.710245220005,53337.9180996 2025-06-10,10:47:15.000,161,11076148,6084,0,1749552434,13192.31568752,25793.050679070002,53338.00194504001 2025-06-10,10:47:16.000,161,11076097,6284,0,1749552435,13192.32916013999,26715.915729540007,53337.96700944 2025-06-10,10:47:17.000,161,11076061,6124,0,1749552436,13192.25506073,23485.658956169995,53337.9180996 2025-06-10,10:47:18.000,161,11076009,6284,0,1749552437,13192.26853334999,29484.60956877,53337.862202640004 2025-06-10,10:47:19.000,161,11076128,5684,0,1749552438,13192.241588109995,35021.96200158,53337.85521552001 2025-06-10,10:47:20.000,161,11076018,6005,0,1749552439,13192.24832441999,30407.425275329995,53337.92508672001 2025-06-10,10:47:21.000,161,11076129,6405,0,1749552440,13192.180961319995,31330.2903258,53337.82726704 2025-06-10,10:47:22.000,161,11076027,6284,0,1749552441,13192.15401608,29945.953979879996,53337.813292800005 2025-06-10,10:47:23.000,161,11076159,6124,0,1749552442,13192.17422501,23946.982219890007,53337.813292800005 2025-06-10,10:47:24.000,161,11076163,6084,0,1749552443,13192.15401608,31791.76162125,53337.77137008 2025-06-10,10:47:25.000,161,11076036,5805,0,1749552444,13192.21464287,32253.20472018,53337.86918976 2025-06-10,10:47:26.000,161,11076119,6245,0,1749552445,13192.18769762999,34098.93482112,53337.68752464001 2025-06-10,10:47:27.000,161,11076108,5845,0,1749552446,13192.17422501,28561.497798750002,53337.82027992 2025-06-10,10:47:28.000,161,11076045,6284,0,1749552447,13192.160752389995,28561.406160059996,53337.82726704 2025-06-10,10:47:29.000,161,11076174,5884,0,1749552448,13192.15401608,32714.471590860005,53337.82726704 2025-06-10,10:47:30.000,161,11076220,6124,0,1749552449,13192.16748869999,29945.74250598,53337.70848600001 2025-06-10,10:47:31.000,161,11076066,5965,0,1749552450,13192.140543459995,28099.984208520007,53337.72944736 2025-06-10,10:47:32.000,161,11076070,6005,0,1749552451,13192.17422501,30407.270194469995,53337.73643448001 2025-06-10,10:47:33.000,161,11076091,6365,0,1749552452,13192.221379179995,24408.37597491,53337.6735504 2025-06-10,10:47:34.000,161,11075991,6245,0,1749552453,13192.13380715,29945.812997279994,53337.70149888 2025-06-10,10:47:35.000,161,11076217,6324,0,1749552454,13192.120334529995,25331.28332016,53337.7783572 2025-06-10,10:47:36.000,161,11076173,6445,0,1749552455,13192.10686190999,29945.73545685,53337.68752464001 2025-06-10,10:47:37.000,161,11076070,5805,0,1749552456,13192.12707083999,32253.028491930003,53337.694511760004 2025-06-10,10:47:38.000,161,11076232,5965,0,1749552457,13192.100125599994,31330.15639233,53337.66656328001 2025-06-10,10:47:39.000,161,11076017,6485,0,1749552458,13192.120334529995,32253.035541060002,53337.66656328001 2025-06-10,10:47:40.000,161,11076067,6445,0,1749552459,13192.13380715,31791.4444104,53337.63861480001 2025-06-10,10:47:41.000,161,11076255,6124,0,1749552460,13192.160752389995,35483.13723357,53337.715473120006 2025-06-10,10:47:42.000,161,11076050,5725,0,1749552461,13192.14727976999,30868.558212539996,53337.73643448001 2025-06-10,10:47:43.000,161,11076161,6245,0,1749552462,13192.079916669994,33175.99927935,53337.61066632 2025-06-10,10:47:44.000,161,11076122,5845,0,1749552463,13192.120334529995,32253.000295410005,53337.645601920005 2025-06-10,10:47:45.000,161,11076056,5884,0,1749552464,13192.06644404999,29484.28530879,53337.63162768 2025-06-10,10:47:46.000,161,11076072,6005,0,1749552465,13192.100125599994,37790.35977734999,53337.63162768 2025-06-10,10:47:47.000,161,11076109,6405,0,1749552466,13192.120334529995,27176.999322839998,53337.66656328001 2025-06-10,10:47:48.000,161,11076077,6405,0,1749552467,13192.07318036,28561.342717890002,53337.65258904 2025-06-10,10:47:49.000,161,11076010,5925,0,1749552468,13192.07318036,29484.10908054,53337.63162768 2025-06-10,10:47:50.000,161,11076127,6485,0,1749552469,13192.02602618999,27638.364881340007,53337.68053752 2025-06-10,10:47:51.000,161,11076175,6324,0,1749552470,13192.07318036,29945.664965549993,53337.50585952 2025-06-10,10:47:52.000,161,11076175,6365,0,1749552471,13192.10686190999,29484.243014010004,53337.63861480001 2025-06-10,10:47:53.000,161,11076169,6324,0,1749552472,13192.02602618999,30868.5018195,53337.63162768 2025-06-10,10:47:54.000,161,11076173,6245,0,1749552473,13192.05297143,30868.53001602,53337.55476936 2025-06-10,10:47:55.000,161,11076084,5884,0,1749552474,13192.04623511999,29022.729423779994,53337.62464056 2025-06-10,10:47:56.000,161,11076048,5765,0,1749552475,13192.019289879994,24408.319581870004,53337.694511760004 2025-06-10,10:47:57.000,161,11076059,6284,0,1749552476,13191.924981539989,32252.958000629995,53337.575730720004 2025-06-10,10:47:58.000,161,11076008,5925,0,1749552477,13191.904772609989,32714.302411740005,53337.596692080006 2025-06-10,10:47:59.000,161,11076000,5805,0,1749552478,13191.904772609989,30407.108064479995,53337.56874360001 2025-06-10,10:48:00.000,161,11076176,6245,0,1749552479,13191.898036299994,29945.650867289994,53337.58271784 2025-06-10,10:48:01.000,161,11076024,6045,0,1749552480,13191.864354749989,30407.157408390005,53337.547782240006 2025-06-10,10:48:02.000,161,11076073,6324,0,1749552481,13191.743101169988,26715.464585220005,53337.526820880004 2025-06-10,10:48:03.000,161,11076123,6445,0,1749552482,13191.817200579993,33175.731412409994,53337.54079512001 2025-06-10,10:48:04.000,161,11076088,5925,0,1749552483,13191.783519029988,28099.709292450003,53337.56175648 2025-06-10,10:48:05.000,161,11076090,6084,0,1749552484,13191.716155929993,28099.75863636,53337.4639368 2025-06-10,10:48:06.000,161,11076097,6525,0,1749552485,13191.749837479998,30407.05167144,53337.50585952 2025-06-10,10:48:07.000,161,11076113,6405,0,1749552486,13191.695946999993,33175.63272459,53337.47092392001 2025-06-10,10:48:08.000,161,11076152,6045,0,1749552487,13191.628583899997,31329.789837570002,53337.44996256001 2025-06-10,10:48:09.000,161,11076084,5965,0,1749552488,13191.682474380003,31791.225887370005,53337.49188528 2025-06-10,10:48:10.000,161,11076147,6284,0,1749552489,13191.615111279993,29945.44644252,53337.477911040005 2025-06-10,10:48:11.000,161,11076228,6005,0,1749552490,13191.628583899997,27176.682111989998,53337.477911040005 2025-06-10,10:48:12.000,161,11076150,5925,0,1749552491,13191.547748179997,22562.0185014,53337.38707848 2025-06-10,10:48:13.000,161,11076030,5845,0,1749552492,13191.554484489992,27638.040621360007,53337.3940656 2025-06-10,10:48:14.000,161,11076138,5805,0,1749552493,13191.487121389997,31329.536068889996,53337.40105272001 2025-06-10,10:48:15.000,161,11076166,6005,0,1749552494,13191.460176150002,32252.605544129998,53337.36611712 2025-06-10,10:48:16.000,161,11076036,5805,0,1749552495,13191.433230909992,30867.987233010004,53337.34515576 2025-06-10,10:48:17.000,161,11076014,5805,0,1749552496,13191.439967220002,33175.237973309995,53337.28227168001 2025-06-10,10:48:18.000,161,11076080,5925,0,1749552497,13191.379340430001,32713.801923510007,53337.38707848 2025-06-10,10:48:19.000,161,11076089,6525,0,1749552498,13191.318713640001,26253.41526111,53337.36611712 2025-06-10,10:48:20.000,161,11076060,6084,0,1749552499,13191.25808685,31329.373938899997,53337.240348960004 2025-06-10,10:48:21.000,161,11076074,5805,0,1749552500,13191.311977329991,27176.32965549,53337.212400480006 2025-06-10,10:48:22.000,161,11076082,5884,0,1749552501,13191.278295780001,29944.917757770003,53337.2892588 2025-06-10,10:48:23.000,161,11076165,6284,0,1749552502,13191.21766899,29483.33367624,53337.38707848 2025-06-10,10:48:24.000,161,11076117,6365,0,1749552503,13191.13009695999,28099.067821620003,53337.25432320001 2025-06-10,10:48:25.000,161,11076125,6124,0,1749552504,13191.11662434,33174.94895898001,53337.261310320006 2025-06-10,10:48:26.000,161,11076088,5845,0,1749552505,13191.123360649995,29021.71434906,53337.26829744 2025-06-10,10:48:27.000,161,11076166,5965,0,1749552506,13191.042524929995,25791.584460030004,53337.24733608 2025-06-10,10:48:28.000,161,11076035,6445,0,1749552507,13191.022315999995,27637.33570836,53337.2193876 2025-06-10,10:48:29.000,161,11075934,5845,0,1749552508,13191.06947016999,26714.41426485,53337.28227168001 2025-06-10,10:48:30.000,161,11076077,6445,0,1749552509,13191.02905230999,32251.752599400003,53337.28227168001 2025-06-10,10:48:31.000,161,11076023,6284,0,1749552510,13190.961689209995,32251.78784505,53337.18445200001 2025-06-10,10:48:32.000,161,11076054,5925,0,1749552511,13190.92800765999,29944.45956432,53337.16349064001 2025-06-10,10:48:33.000,161,11076014,5925,0,1749552512,13190.981898139995,31328.669025900002,53337.19842624 2025-06-10,10:48:34.000,161,11076017,6284,0,1749552513,13190.94821658999,33635.93386446001,53337.18445200001 2025-06-10,10:48:35.000,161,11076129,6445,0,1749552514,13191.00884337999,28559.90469537,53337.261310320006 2025-06-10,10:48:36.000,161,11076064,5884,0,1749552515,13191.00884337999,25329.83119938,53337.1495164 2025-06-10,10:48:37.000,161,11076077,6645,0,1749552516,13190.99537076,28098.334712099997,53337.2193876 2025-06-10,10:48:38.000,161,11076181,6324,0,1749552517,13190.97516183,28098.29946645,53337.0796452 2025-06-10,10:48:39.000,161,11076149,6124,0,1749552518,13190.94821658999,27636.84226926,53337.0796452 2025-06-10,10:48:40.000,161,11076003,6565,0,1749552519,13190.941480279995,29021.0658291,53337.03073536 2025-06-10,10:48:41.000,161,11076180,5884,0,1749552520,13190.88758979999,24406.698281970006,53337.03073536 2025-06-10,10:48:42.000,161,11076063,6365,0,1749552521,13190.91453504,33174.166505550005,53337.05868384 2025-06-10,10:48:43.000,161,11076071,6324,0,1749552522,13190.97516183,26252.386088130006,53336.93291568 2025-06-10,10:48:44.000,161,11076194,5884,0,1749552523,13190.93474397,32251.181619869996,53336.98881264 2025-06-10,10:48:45.000,161,11076138,5884,0,1749552524,13190.87411718,30405.28938894,53337.0796452 2025-06-10,10:48:46.000,161,11076107,6565,0,1749552525,13190.94821658999,31789.618685730005,53336.96086416 2025-06-10,10:48:47.000,161,11076070,5925,0,1749552526,13190.86738086999,29020.995337800006,53336.98881264 2025-06-10,10:48:48.000,161,11076048,5765,0,1749552527,13190.85390825,33635.44747449001,53336.974838400005 2025-06-10,10:48:49.000,161,11076073,6124,0,1749552528,13190.82696300999,31789.590489209993,53336.93291568 2025-06-10,10:48:50.000,161,11076088,6245,0,1749552529,13190.85390825,25790.745613560008,53336.95387704 2025-06-10,10:48:51.000,161,11076153,6405,0,1749552530,13190.84717193999,32712.462588809998,53336.99579976001 2025-06-10,10:48:52.000,161,11076077,6485,0,1749552531,13190.85390825,29020.861404330004,53336.95387704 2025-06-10,10:48:53.000,161,11076106,5765,0,1749552532,13190.773072529999,28098.031599509995,53337.044709600006 2025-06-10,10:48:54.000,161,11076149,6284,0,1749552533,13190.732654669999,29482.255159349996,53336.95387704 2025-06-10,10:48:55.000,161,11076128,5805,0,1749552534,13190.752863599999,32250.927851190005,53336.835096 2025-06-10,10:48:56.000,161,11076095,6365,0,1749552535,13190.752863599999,31789.51999791,53336.94688992001 2025-06-10,10:48:57.000,161,11076058,6084,0,1749552536,13190.692236809999,27175.159499910005,53336.86304448 2025-06-10,10:48:58.000,161,11076098,5884,0,1749552537,13190.624873709989,32712.342753599994,53336.904967200004 2025-06-10,10:48:59.000,161,11076057,6405,0,1749552538,13190.658555259994,27636.496861890002,53336.82112176 2025-06-10,10:49:00.000,161,11076098,5965,0,1749552539,13190.597928469993,30405.063816780006,53336.81413464 2025-06-10,10:49:01.000,161,11076072,5925,0,1749552540,13190.577719539993,29020.9248465,53336.79317328 2025-06-10,10:49:02.000,161,11076184,6045,0,1749552541,13190.537301679993,29482.318601520004,53336.80016040001 2025-06-10,10:49:03.000,161,11076198,5925,0,1749552542,13190.490147509998,29020.854355200005,53336.835096 2025-06-10,10:49:04.000,161,11076109,6445,0,1749552543,13190.483411200003,25790.81610486,53336.84208312 2025-06-10,10:49:05.000,161,11076158,5925,0,1749552544,13190.456465959993,28097.98930473,53336.82810888001 2025-06-10,10:49:06.000,161,11076099,6324,0,1749552545,13190.382366550002,26713.730499240002,53336.80016040001 2025-06-10,10:49:07.000,161,11076104,5725,0,1749552546,13190.294794519992,30405.317585459998,53336.71631496 2025-06-10,10:49:08.000,161,11076125,6485,0,1749552547,13190.341948690002,30405.345781979995,53336.71631496 2025-06-10,10:49:09.000,161,11076000,5965,0,1749552548,13190.254376659992,28559.61568104,53336.77919904001 2025-06-10,10:49:10.000,161,11076088,6084,0,1749552549,13190.254376659992,30866.795930039996,53336.71631496 2025-06-10,10:49:11.000,161,11076040,6005,0,1749552550,13190.247640349997,30866.810028299995,53336.75125056001 2025-06-10,10:49:12.000,161,11076194,6045,0,1749552551,13190.166804629996,23945.071905660006,53336.7652248 2025-06-10,10:49:13.000,161,11076176,5845,0,1749552552,13190.153332009992,28098.052746899994,53336.7652248 2025-06-10,10:49:14.000,161,11076064,6005,0,1749552553,13190.05902367,29482.551222809998,53336.72330208 2025-06-10,10:49:15.000,161,11076142,5925,0,1749552554,13190.025342119996,29021.122222139995,53336.75125056001 2025-06-10,10:49:16.000,161,11076000,6124,0,1749552555,13189.984924259996,25329.443497230008,53336.64644376 2025-06-10,10:49:17.000,161,11076053,6284,0,1749552556,13189.95797902,28559.650926689996,53336.58355968001 2025-06-10,10:49:18.000,161,11076069,6284,0,1749552557,13189.984924259996,27636.722434049996,53336.60452104 2025-06-10,10:49:19.000,161,11076135,6405,0,1749552558,13189.93777009,29943.98727261,53336.63246952001 2025-06-10,10:49:20.000,161,11076020,6124,0,1749552559,13189.93777009,30405.388076760006,53336.54862408 2025-06-10,10:49:21.000,161,11076141,6445,0,1749552560,13189.89061591999,33174.07486686,53336.66041800001 2025-06-10,10:49:22.000,161,11076137,6485,0,1749552561,13189.87040698999,29943.944977830004,53336.541636960006 2025-06-10,10:49:23.000,161,11076134,5725,0,1749552562,13189.85693437,28098.207827759994,53336.57657256 2025-06-10,10:49:24.000,161,11076209,6365,0,1749552563,13189.823252819995,25329.38710419,53336.52766272 2025-06-10,10:49:25.000,161,11076097,6365,0,1749552564,13189.80978019999,33635.34878667,53336.541636960006 2025-06-10,10:49:26.000,161,11076035,6365,0,1749552565,13189.73568079,26252.28035118,53336.49272712001 2025-06-10,10:49:27.000,161,11076145,6245,0,1749552566,13189.68852661999,27175.23704034,53336.52766272 2025-06-10,10:49:28.000,161,11076173,6445,0,1749552567,13189.71547186,27636.644893620003,53336.48574 2025-06-10,10:49:29.000,161,11076085,6245,0,1749552568,13189.65484507,29020.819109549993,53336.47875288 2025-06-10,10:49:30.000,161,11076082,5965,0,1749552569,13189.621163519994,28559.531091480007,53336.44381728001 2025-06-10,10:49:31.000,161,11076124,6005,0,1749552570,13189.64810875999,24867.795973529996,53336.401894560004 2025-06-10,10:49:32.000,161,11076050,6124,0,1749552571,13189.64810875999,25790.851350509998,53336.47875288 2025-06-10,10:49:33.000,161,11076024,6084,0,1749552572,13189.621163519994,34558.21383714001,53336.422855920006 2025-06-10,10:49:34.000,161,11076109,6324,0,1749552573,13189.560536729994,29482.304503260006,53336.46477864001 2025-06-10,10:49:35.000,161,11076037,6284,0,1749552574,13189.520118869994,29020.840256940006,53336.42984304 2025-06-10,10:49:36.000,161,11076137,6284,0,1749552575,13189.54706410999,30866.59150527,53336.35997184 2025-06-10,10:49:37.000,161,11076033,6405,0,1749552576,13189.493173629999,28559.361912360007,53336.26215216 2025-06-10,10:49:38.000,161,11076035,6525,0,1749552577,13189.466228389989,28097.954059080002,53336.33202336 2025-06-10,10:49:39.000,161,11076158,5965,0,1749552578,13189.493173629999,30405.14135721,53336.41586880001 2025-06-10,10:49:40.000,161,11076082,6165,0,1749552579,13189.479701009994,27636.496861890002,53336.27612640001 2025-06-10,10:49:41.000,161,11076123,6405,0,1749552580,13189.459492079994,35480.86036458,53336.34599760001 2025-06-10,10:49:42.000,161,11076051,6324,0,1749552581,13189.331502189998,29943.620717850004,53336.44381728001 2025-06-10,10:49:43.000,161,11076260,5845,0,1749552582,13189.405601599989,26713.511976210008,53336.352984720004 2025-06-10,10:49:44.000,161,11076129,6445,0,1749552583,13189.425810529989,30866.26724529,53336.352984720004 2025-06-10,10:49:45.000,161,11076074,5965,0,1749552584,13189.405601599989,30404.859392009996,53336.19228096 2025-06-10,10:49:46.000,161,11076129,6324,0,1749552585,13189.371920049998,31789.266229229994,53336.234203680004 2025-06-10,10:49:47.000,161,11076144,6084,0,1749552586,13189.378656359993,28558.988308469998,53336.26913928 2025-06-10,10:49:48.000,161,11076098,5925,0,1749552587,13189.344974809988,29020.57943913,53336.27612640001 2025-06-10,10:49:49.000,161,11075984,5925,0,1749552588,13189.398865289993,32250.533099909997,53336.19228096 2025-06-10,10:49:50.000,161,11076153,6365,0,1749552589,13189.304556949988,29481.966145020007,53336.21324232 2025-06-10,10:49:51.000,161,11076156,5965,0,1749552590,13189.331502189998,30404.838244619998,53336.07349992 2025-06-10,10:49:52.000,161,11076117,6165,0,1749552591,13189.351711119998,35480.620694159996,53336.15035824 2025-06-10,10:49:53.000,161,11076175,6324,0,1749552592,13189.318029569993,28097.636848230002,53336.1713196 2025-06-10,10:49:54.000,161,11076194,5884,0,1749552593,13189.284348019988,28559.10814368,53336.136384000005 2025-06-10,10:49:55.000,161,11076143,6205,0,1749552594,13189.311293259998,32711.891609280006,53336.14337112 2025-06-10,10:49:56.000,161,11076116,5925,0,1749552595,13189.318029569993,29943.35990004,53336.185293840004 2025-06-10,10:49:57.000,161,11076089,6485,0,1749552596,13189.318029569993,29481.88155546,53336.14337112 2025-06-10,10:49:58.000,161,11076155,6245,0,1749552597,13189.270875399998,28559.051750640007,53336.1014484 2025-06-10,10:49:59.000,161,11076091,6324,0,1749552598,13189.264139090003,29020.480751309995,53336.15035824 2025-06-10,10:50:00.000,161,11076093,6565,0,1749552599,13189.163094440002,30866.28839268,53336.05253856 2025-06-10,10:50:01.000,161,11076257,6405,0,1749552600,13189.169830749997,28559.023554119995,53336.04555144 2025-06-10,10:50:02.000,161,11076201,6205,0,1749552601,13189.102467650002,31327.73149161,53336.038564320006 2025-06-10,10:50:03.000,161,11076115,6324,0,1749552602,13189.048577169997,26251.82920686,53336.15734536001 2025-06-10,10:50:04.000,161,11076113,6445,0,1749552603,13189.102467650002,27636.172601910002,53335.9966416 2025-06-10,10:50:05.000,161,11076107,6485,0,1749552604,13189.102467650002,32250.681131639998,53336.12939688001 2025-06-10,10:50:06.000,161,11076118,6045,0,1749552605,13189.075522409992,31327.710344220002,53336.1014484 2025-06-10,10:50:07.000,161,11076130,5925,0,1749552606,13189.055313479992,32712.096034050002,53336.017602960004 2025-06-10,10:50:08.000,161,11076131,6445,0,1749552607,13189.001423000002,29943.395145689996,53336.05253856 2025-06-10,10:50:09.000,161,11076162,5725,0,1749552608,13189.008159309997,30866.351834850007,53336.017602960004 2025-06-10,10:50:10.000,161,11076020,6165,0,1749552609,13189.035104549992,33635.12321451001,53335.94773176 2025-06-10,10:50:11.000,161,11076101,6405,0,1749552610,13188.927323589996,25790.590532700007,53336.01061584001 2025-06-10,10:50:12.000,161,11076249,6445,0,1749552611,13189.041840860002,31327.858375950003,53335.97568024 2025-06-10,10:50:13.000,161,11076091,6324,0,1749552612,13188.994686689992,28559.150438459998,53335.968693120005 2025-06-10,10:50:14.000,161,11076045,6565,0,1749552613,13188.907114659996,29020.706323470004,53335.919783280006 2025-06-10,10:50:15.000,161,11076039,6124,0,1749552614,13188.920587280001,29020.790913029996,53336.00362872 2025-06-10,10:50:16.000,161,11076082,5965,0,1749552615,13188.880169420001,24867.647941799994,53335.919783280006 2025-06-10,10:50:17.000,161,11076133,6565,0,1749552616,13188.893642039991,29943.578423069994,53336.017602960004 2025-06-10,10:50:18.000,161,11076010,5965,0,1749552617,13188.886905729996,34558.10105106,53336.04555144 2025-06-10,10:50:19.000,161,11076232,5925,0,1749552618,13188.873433109991,28559.27027367,53335.89183480001 2025-06-10,10:50:20.000,161,11076154,6165,0,1749552619,13188.853224179991,30866.661996569994,53335.89183480001 2025-06-10,10:50:21.000,161,11076218,6005,0,1749552620,13188.833015249991,25790.696269649998,53335.9267704 2025-06-10,10:50:22.000,161,11075935,6405,0,1749552621,13188.785861079996,34096.65795213,53335.898821920004 2025-06-10,10:50:23.000,161,11076116,5725,0,1749552622,13188.806070009996,29943.789896970004,53335.898821920004 2025-06-10,10:50:24.000,161,11076153,6485,0,1749552623,13188.846487869996,32712.483736199996,53335.898821920004 2025-06-10,10:50:25.000,161,11076140,5805,0,1749552624,13188.75217952999,33173.947982519996,53335.919783280006 2025-06-10,10:50:26.000,161,11076094,6205,0,1749552625,13188.77912477,28559.467649309998,53335.88484768 2025-06-10,10:50:27.000,161,11076083,6205,0,1749552626,13188.75217952999,25791.013480499998,53335.94074464001 2025-06-10,10:50:28.000,161,11076111,6284,0,1749552627,13188.73197059999,29021.030583450003,53335.86388632001 2025-06-10,10:50:29.000,161,11076131,6405,0,1749552628,13188.71176166999,29943.98022348,53335.98965448001 2025-06-10,10:50:30.000,161,11076192,6245,0,1749552629,13188.684816429995,32712.61766967,53335.84292496001 2025-06-10,10:50:31.000,161,11076139,6405,0,1749552630,13188.644398569995,29943.97317435,53335.81497648 2025-06-10,10:50:32.000,161,11075837,6605,0,1749552631,13188.61745333,31328.295422010007,53335.919783280006 2025-06-10,10:50:33.000,161,11076169,6365,0,1749552632,13188.664607499995,31789.68917703,53335.86388632001 2025-06-10,10:50:34.000,161,11076101,6205,0,1749552633,13188.684816429995,29944.093009560005,53335.849912080004 2025-06-10,10:50:35.000,161,11076128,5884,0,1749552634,13188.65113487999,31789.766717460006,53335.8568992 2025-06-10,10:50:36.000,161,11076066,5965,0,1749552635,13188.67808012,32712.60357141,53335.91279616001 2025-06-10,10:50:37.000,161,11076081,6205,0,1749552636,13188.65113487999,29021.2068117,53335.95471888 2025-06-10,10:50:38.000,161,11076165,6245,0,1749552637,13188.67808012,29944.00842,53335.898821920004 2025-06-10,10:50:39.000,161,11076141,6485,0,1749552638,13188.705025359995,26252.555267250005,53335.9267704 2025-06-10,10:50:40.000,161,11076025,6405,0,1749552639,13188.67808012,28559.890597110003,53335.94074464001 2025-06-10,10:50:41.000,161,11076175,6205,0,1749552640,13188.69828905,29944.198746509996,53335.95471888 2025-06-10,10:50:42.000,161,11076180,5765,0,1749552641,13188.65113487999,25791.224954400008,53335.82895072 2025-06-10,10:50:43.000,161,11076079,6324,0,1749552642,13188.61071701999,32251.45653594,53335.87786056 2025-06-10,10:50:44.000,161,11076116,5925,0,1749552643,13188.61745333,25329.774806340007,53335.89183480001 2025-06-10,10:50:45.000,161,11076034,6084,0,1749552644,13188.61745333,34097.376963389994,53335.898821920004 2025-06-10,10:50:46.000,161,11076001,6565,0,1749552645,13188.5972444,28560.07387449,53335.97568024 2025-06-10,10:50:47.000,161,11076053,6324,0,1749552646,13188.55682654,33174.51191292,53335.86388632001 2025-06-10,10:50:48.000,161,11076213,6365,0,1749552647,13188.664607499995,26252.92182201,53335.84292496001 2025-06-10,10:50:49.000,161,11075991,6124,0,1749552648,13188.61745333,26714.273282249997,53335.87786056 2025-06-10,10:50:50.000,161,11076203,6485,0,1749552649,13188.644398569995,29021.566317329998,53335.870873440006 2025-06-10,10:50:51.000,161,11076147,6045,0,1749552650,13188.624189639995,29021.650906890005,53335.82895072 2025-06-10,10:50:52.000,161,11076079,6405,0,1749552651,13188.583771779995,29021.71434906,53335.89183480001 2025-06-10,10:50:53.000,161,11076023,6245,0,1749552652,13188.61745333,29021.672054280003,53335.8568992 2025-06-10,10:50:54.000,161,11076089,6445,0,1749552653,13188.55682654,29483.249086680007,53335.98266736 2025-06-10,10:50:55.000,161,11076041,6205,0,1749552654,13188.563562849995,30406.128235409997,53335.94773176 2025-06-10,10:50:56.000,161,11076140,5845,0,1749552655,13188.57029915999,28560.348790560005,53335.96170600001 2025-06-10,10:50:57.000,161,11076113,6525,0,1749552656,13188.52988129999,32251.879483740006,53335.90580904 2025-06-10,10:50:58.000,161,11076080,5725,0,1749552657,13188.563562849995,31329.0214824,53335.870873440006 2025-06-10,10:50:59.000,161,11076063,6565,0,1749552658,13188.583771779995,24868.782851730008,53335.95471888 2025-06-10,10:51:00.000,161,11075927,6205,0,1749552659,13188.55009022999,27637.582427910005,53335.919783280006 2025-06-10,10:51:01.000,161,11076036,5845,0,1749552660,13188.543353919995,30867.620678249994,53335.95471888 2025-06-10,10:51:02.000,161,11076058,5965,0,1749552661,13188.49619975,32713.484712660007,53335.90580904 2025-06-10,10:51:03.000,161,11076077,6445,0,1749552662,13188.55009022999,29021.939921219993,53335.919783280006 2025-06-10,10:51:04.000,161,11076031,6084,0,1749552663,13188.51640868,27176.18162376,53335.94074464001 2025-06-10,10:51:05.000,161,11076079,6165,0,1749552664,13188.50967236999,32713.611596999996,53335.90580904 2025-06-10,10:51:06.000,161,11076095,6365,0,1749552665,13188.543353919995,35482.270190580006,53335.898821920004 2025-06-10,10:51:07.000,161,11076077,6405,0,1749552666,13188.57029915999,31790.767693920003,53335.94074464001 2025-06-10,10:51:08.000,161,11076092,5965,0,1749552667,13188.52988129999,32252.224891110003,53335.94773176 2025-06-10,10:51:09.000,161,11076016,5965,0,1749552668,13188.52988129999,28560.58141185,53335.90580904 2025-06-10,10:51:10.000,161,11076141,6645,0,1749552669,13188.563562849995,30406.466593649995,53335.96170600001 2025-06-10,10:51:11.000,161,11075990,5725,0,1749552670,13188.603980709995,33175.16748201,53335.97568024 2025-06-10,10:51:12.000,161,11076050,6045,0,1749552671,13188.55682654,30406.452495389996,53335.94773176 2025-06-10,10:51:13.000,161,11075997,6405,0,1749552672,13188.59050808999,29944.924806900002,53336.017602960004 2025-06-10,10:51:14.000,161,11076012,5845,0,1749552673,13188.543353919995,29483.4887571,53336.04555144 2025-06-10,10:51:15.000,161,11076157,6084,0,1749552674,13188.61745333,32713.660940910006,53335.98266736 2025-06-10,10:51:16.000,161,11076072,5884,0,1749552675,13188.624189639995,26714.837212650003,53336.01061584001 2025-06-10,10:51:17.000,161,11076021,6365,0,1749552676,13188.583771779995,32713.682088300004,53336.017602960004 2025-06-10,10:51:18.000,161,11076185,6485,0,1749552677,13188.63092594999,33175.1886294,53336.07349992 2025-06-10,10:51:19.000,161,11076158,5925,0,1749552678,13188.63766226,29945.044642110006,53336.05952568001 2025-06-10,10:51:20.000,161,11076101,6605,0,1749552679,13188.644398569995,29945.009396459995,53336.066512800004 2025-06-10,10:51:21.000,161,11076003,6485,0,1749552680,13188.603980709995,29483.50285536,53336.136384000005 2025-06-10,10:51:22.000,161,11076065,6284,0,1749552681,13188.61745333,27637.97013006,53336.04555144 2025-06-10,10:51:23.000,161,11076177,6324,0,1749552682,13188.65113487999,28099.40617986,53336.08048704001 2025-06-10,10:51:24.000,161,11076085,6405,0,1749552683,13188.624189639995,31329.599511060005,53336.038564320006 2025-06-10,10:51:25.000,161,11076086,5965,0,1749552684,13188.624189639995,30868.121166480007,53336.136384000005 2025-06-10,10:51:26.000,161,11075960,5925,0,1749552685,13188.644398569995,30868.156412130003,53336.15035824 2025-06-10,10:51:27.000,161,11076142,5725,0,1749552686,13188.69155273999,26715.006391770003,53336.12240976 2025-06-10,10:51:28.000,161,11076015,6324,0,1749552687,13188.725234289996,32714.069790449998,53336.07349992 2025-06-10,10:51:29.000,161,11076057,6284,0,1749552688,13188.71176166999,25792.338716939994,53336.08048704001 2025-06-10,10:51:30.000,161,11076204,5965,0,1749552689,13188.69828905,31791.056708250006,53336.12939688001 2025-06-10,10:51:31.000,161,11076059,6284,0,1749552690,13188.75891584,30868.297394730005,53336.16433248 2025-06-10,10:51:32.000,161,11076058,5645,0,1749552691,13188.705025359995,32714.161429140004,53336.24817792001 2025-06-10,10:51:33.000,161,11076214,5845,0,1749552692,13188.785861079996,32714.309460870005,53336.15734536001 2025-06-10,10:51:34.000,161,11075999,6445,0,1749552693,13188.71849798,27638.336684819995,53336.206255200006 2025-06-10,10:51:35.000,161,11076077,6525,0,1749552694,13188.77912477,27176.921782410005,53336.05952568001 2025-06-10,10:51:36.000,161,11075961,6445,0,1749552695,13188.745443219996,34098.765642,53336.07349992 2025-06-10,10:51:37.000,161,11075967,6245,0,1749552696,13188.806070009996,34560.272183099994,53336.15035824 2025-06-10,10:51:38.000,161,11076035,6284,0,1749552697,13188.833015249991,30407.19265404,53336.21324232 2025-06-10,10:51:39.000,161,11076078,6205,0,1749552698,13188.792597389991,33176.041574129995,53336.2411908 2025-06-10,10:51:40.000,161,11076151,6565,0,1749552699,13188.826278939996,30868.882472519996,53336.255165040006 2025-06-10,10:51:41.000,161,11076119,6084,0,1749552700,13188.77238845999,27177.253091520004,53336.234203680004 2025-06-10,10:51:42.000,161,11076105,6324,0,1749552701,13188.792597389991,31330.45950492,53336.352984720004 2025-06-10,10:51:43.000,161,11076087,6165,0,1749552702,13188.806070009996,30869.072799030007,53336.26215216 2025-06-10,10:51:44.000,161,11076172,6005,0,1749552703,13188.886905729996,23947.271234219996,53336.2411908 2025-06-10,10:51:45.000,161,11076010,6165,0,1749552704,13188.880169420001,27639.105039989998,53336.1713196 2025-06-10,10:51:46.000,161,11076081,6324,0,1749552705,13188.846487869996,26716.176547349998,53336.31804912 2025-06-10,10:51:47.000,161,11075980,6005,0,1749552706,13188.7993337,30869.263125540005,53336.304074880005 2025-06-10,10:51:48.000,161,11076071,6485,0,1749552707,13188.826278939996,29946.412173329998,53336.34599760001 2025-06-10,10:51:49.000,161,11076222,5884,0,1749552708,13188.880169420001,32253.768650579994,53336.26913928 2025-06-10,10:51:50.000,161,11076229,6685,0,1749552709,13188.81954263,28561.99828698,53336.26913928 2025-06-10,10:51:51.000,161,11076155,6525,0,1749552710,13188.853224179991,31330.819010549996,53336.34599760001 2025-06-10,10:51:52.000,161,11075893,6205,0,1749552711,13188.859960490001,30869.382960749994,53336.26215216 2025-06-10,10:51:53.000,161,11075980,6084,0,1749552712,13188.866696799996,31792.360797300003,53336.33901048 2025-06-10,10:51:54.000,161,11076133,6284,0,1749552713,13188.873433109991,33638.09794737,53336.33901048 2025-06-10,10:51:55.000,161,11076146,6005,0,1749552714,13188.907114659996,22101.809000220004,53336.33901048 2025-06-10,10:51:56.000,161,11076015,6245,0,1749552715,13188.886905729996,28562.17451523,53336.234203680004 2025-06-10,10:51:57.000,161,11076018,5805,0,1749552716,13188.886905729996,29485.152351779994,53336.22022944 2025-06-10,10:51:58.000,161,11076037,6605,0,1749552717,13188.853224179991,33638.154340409994,53336.31804912 2025-06-10,10:51:59.000,161,11076088,6045,0,1749552718,13188.853224179991,25332.10101924,53336.40888168 2025-06-10,10:52:00.000,161,11076088,6324,0,1749552719,13188.846487869996,26716.47965994,53336.401894560004 2025-06-10,10:52:01.000,161,11076111,6245,0,1749552720,13188.826278939996,33176.8099293,53336.4508044 2025-06-10,10:52:02.000,161,11076099,6365,0,1749552721,13188.812806319991,28562.287301310003,53336.40888168 2025-06-10,10:52:03.000,161,11076163,6245,0,1749552722,13188.81954263,28562.223859139995,53336.373946080006 2025-06-10,10:52:04.000,161,11076036,6005,0,1749552723,13188.83975156,35945.63065286999,53336.45779152 2025-06-10,10:52:05.000,161,11076148,5805,0,1749552724,13188.81954263,29485.222843080002,53336.39490744001 2025-06-10,10:52:06.000,161,11076062,5884,0,1749552725,13188.75217952999,32715.373879499995,53336.35997184 2025-06-10,10:52:07.000,161,11076113,6084,0,1749552726,13188.81954263,26716.423266900005,53336.50670136 2025-06-10,10:52:08.000,161,11076105,6365,0,1749552727,13188.77238845999,30408.059697029996,53336.373946080006 2025-06-10,10:52:09.000,161,11076096,6124,0,1749552728,13188.745443219996,30869.46755031,53336.39490744001 2025-06-10,10:52:10.000,161,11076080,6324,0,1749552729,13188.75891584,29946.56020506,53336.42984304 2025-06-10,10:52:11.000,161,11076042,5884,0,1749552730,13188.71849798,29485.159400909994,53336.44381728001 2025-06-10,10:52:12.000,161,11076142,5725,0,1749552731,13188.705025359995,29946.623647229993,53336.422855920006 2025-06-10,10:52:13.000,161,11076090,5925,0,1749552732,13188.745443219996,27177.831120179995,53336.43683016 2025-06-10,10:52:14.000,161,11075900,5725,0,1749552733,13188.73197059999,29946.644794620006,53336.40888168 2025-06-10,10:52:15.000,161,11076048,6324,0,1749552734,13188.69828905,30407.953960080005,53336.40888168 2025-06-10,10:52:16.000,161,11076071,6284,0,1749552735,13188.69828905,28100.576335439997,53336.45779152 2025-06-10,10:52:17.000,161,11076123,6365,0,1749552736,13188.67134380999,27639.210776940003,53336.43683016 2025-06-10,10:52:18.000,161,11076063,6165,0,1749552737,13188.69828905,29946.454468109994,53336.422855920006 2025-06-10,10:52:19.000,161,11076060,5765,0,1749552738,13188.67808012,30869.340665969998,53336.44381728001 2025-06-10,10:52:20.000,161,11076136,6084,0,1749552739,13188.5972444,32253.662913630003,53336.35997184 2025-06-10,10:52:21.000,161,11076052,5884,0,1749552740,13188.63766226,28100.512893270003,53336.41586880001 2025-06-10,10:52:22.000,161,11076087,6525,0,1749552741,13188.63766226,29484.898583100003,53336.4508044 2025-06-10,10:52:23.000,161,11076162,5805,0,1749552742,13188.644398569995,28100.470598490007,53336.4508044 2025-06-10,10:52:24.000,161,11076096,5845,0,1749552743,13188.61071701999,29023.356796349995,53336.373946080006 2025-06-10,10:52:25.000,161,11076111,6165,0,1749552744,13188.624189639995,29946.348731160004,53336.40888168 2025-06-10,10:52:26.000,161,11076151,6525,0,1749552745,13188.624189639995,30869.220830759994,53336.35997184 2025-06-10,10:52:27.000,161,11076224,5845,0,1749552746,13188.583771779995,24408.82711923,53336.29010064 2025-06-10,10:52:28.000,161,11076118,5725,0,1749552747,13188.59050808999,27177.485712809997,53336.32503624001 2025-06-10,10:52:29.000,161,11076067,6485,0,1749552748,13188.644398569995,29946.200699430003,53336.31804912 2025-06-10,10:52:30.000,161,11076050,6205,0,1749552749,13188.5972444,27638.985204779994,53336.42984304 2025-06-10,10:52:31.000,161,11076089,6485,0,1749552750,13188.63766226,26716.077859530007,53336.33202336 2025-06-10,10:52:32.000,161,11076049,6405,0,1749552751,13188.63092594999,33176.54206236001,53336.22721656001 2025-06-10,10:52:33.000,161,11076037,6124,0,1749552752,13188.563562849995,28100.38600893,53336.22022944 2025-06-10,10:52:34.000,161,11075976,6045,0,1749552753,13188.57029915999,26716.16244909,53336.21324232 2025-06-10,10:52:35.000,161,11076127,6245,0,1749552754,13188.644398569995,25331.847250560008,53336.26913928 2025-06-10,10:52:36.000,161,11076110,5884,0,1749552755,13188.603980709995,26716.211792999995,53336.32503624001 2025-06-10,10:52:37.000,161,11076018,6005,0,1749552756,13188.65113487999,33638.133193019996,53336.1014484 2025-06-10,10:52:38.000,161,11076122,6045,0,1749552757,13188.664607499995,29485.011369180007,53336.28311352 2025-06-10,10:52:39.000,161,11076155,6405,0,1749552758,13188.71176166999,25331.896594470003,53336.234203680004 2025-06-10,10:52:40.000,161,11076019,6445,0,1749552759,13188.812806319991,32253.85324014,53336.185293840004 2025-06-10,10:52:41.000,161,11076111,6324,0,1749552760,13188.806070009996,29023.681056329995,53336.32503624001 2025-06-10,10:52:42.000,161,11075931,6284,0,1749552761,13188.853224179991,30869.601483780003,53336.1713196 2025-06-10,10:52:43.000,161,11076084,5845,0,1749552762,13188.913850969991,28100.900595419997,53336.22721656001 2025-06-10,10:52:44.000,161,11076141,6565,0,1749552763,13188.886905729996,24870.77070639,53336.21324232 2025-06-10,10:52:45.000,161,11076141,6445,0,1749552764,13188.907114659996,28562.519922599997,53336.19228096 2025-06-10,10:52:46.000,161,11076136,5845,0,1749552765,13188.981214070001,26255.226887519995,53336.19926808001 2025-06-10,10:52:47.000,161,11076103,6405,0,1749552766,13188.981214070001,27639.591429959997,53336.17830672001 2025-06-10,10:52:48.000,161,11076077,6205,0,1749552767,13189.028368239997,29946.983152860004,53336.17830672001 2025-06-10,10:52:49.000,161,11076164,6165,0,1749552768,13189.048577169997,34100.281204950006,53336.185293840004 2025-06-10,10:52:50.000,161,11076080,5845,0,1749552769,13188.987950379997,25332.622654859995,53336.22022944 2025-06-10,10:52:51.000,161,11076060,5965,0,1749552770,13189.028368239997,28101.556164509995,53336.31804912 2025-06-10,10:52:52.000,161,11076163,6485,0,1749552771,13189.088995029997,26255.734424880007,53336.1713196 2025-06-10,10:52:53.000,161,11076138,5884,0,1749552772,13189.062049790002,28563.083853000004,53336.15734536001 2025-06-10,10:52:54.000,161,11076030,5805,0,1749552773,13189.068786099997,30870.341642429994,53336.15035824 2025-06-10,10:52:55.000,161,11076101,6245,0,1749552774,13189.068786099997,29024.653836269994,53336.15035824 2025-06-10,10:52:56.000,161,11076087,6565,0,1749552775,13189.095731339992,31331.989166130006,53336.16433248 2025-06-10,10:52:57.000,161,11076116,5884,0,1749552776,13189.062049790002,29947.631672820004,53336.15734536001 2025-06-10,10:52:58.000,161,11076089,6405,0,1749552777,13189.048577169997,34100.91562665001,53336.15035824 2025-06-10,10:52:59.000,161,11076095,6405,0,1749552778,13189.048577169997,32716.60747725,53336.27612640001 2025-06-10,10:53:00.000,161,11076083,6405,0,1749552779,13189.075522409992,33639.472527720005,53336.19926808001 2025-06-10,10:53:01.000,161,11075998,5884,0,1749552780,13189.055313479992,31332.22883655,53336.136384000005 2025-06-10,10:53:02.000,161,11076008,5884,0,1749552781,13188.994686689992,26256.13622529,53336.15035824 2025-06-10,10:53:03.000,161,11076134,5965,0,1749552782,13188.981214070001,30870.806885009995,53336.1713196 2025-06-10,10:53:04.000,161,11076140,5965,0,1749552783,13188.913850969991,33639.66990336,53336.19926808001 2025-06-10,10:53:05.000,161,11075972,5925,0,1749552784,13188.913850969991,35024.08378971,53336.12240976 2025-06-10,10:53:06.000,161,11076113,6485,0,1749552785,13188.873433109991,30409.399031730005,53336.17830672001 2025-06-10,10:53:07.000,161,11076113,6565,0,1749552786,13188.77238845999,30409.377884340007,53336.1713196 2025-06-10,10:53:08.000,161,11076086,5765,0,1749552787,13188.73197059999,29947.82199933,53336.15734536001 2025-06-10,10:53:09.000,161,11076160,5884,0,1749552788,13188.65113487999,29947.906588890008,53336.15734536001 2025-06-10,10:53:10.000,161,11076111,6765,0,1749552789,13188.55009022999,31793.728328519996,53336.12939688001 2025-06-10,10:53:11.000,161,11076114,5845,0,1749552790,13188.523144989995,35023.865266680004,53336.14337112 2025-06-10,10:53:12.000,161,11076109,6365,0,1749552791,13188.462518199995,27640.430276429994,53336.17830672001 2025-06-10,10:53:13.000,161,11076083,6084,0,1749552792,13188.321055689994,28101.880424489995,53336.15734536001 2025-06-10,10:53:14.000,161,11076147,6525,0,1749552793,13188.186329489989,31332.080804819998,53336.12939688001 2025-06-10,10:53:15.000,161,11076133,6324,0,1749552794,13188.098757459993,29486.230868669998,53336.09446128 2025-06-10,10:53:16.000,161,11076023,6565,0,1749552795,13188.031394359998,26255.8331127,53336.14337112 2025-06-10,10:53:17.000,161,11076208,5485,0,1749552796,13187.869722919997,31331.805888749994,53336.087474160006 2025-06-10,10:53:18.000,161,11075922,6045,0,1749552797,13187.761941960001,27640.134212970006,53336.12240976 2025-06-10,10:53:19.000,161,11076022,6084,0,1749552798,13187.647424689996,32716.099939890002,53336.08048704001 2025-06-10,10:53:20.000,161,11076074,5965,0,1749552799,13187.53290741999,32715.987153809998,53336.05952568001 2025-06-10,10:53:21.000,161,11076047,6405,0,1749552800,13187.43859908,31792.945875089994,53336.03157720001 2025-06-10,10:53:22.000,161,11076212,5805,0,1749552801,13187.344290739995,23486.490753510006,53335.97568024 2025-06-10,10:53:23.000,161,11076154,6005,0,1749552802,13187.29040025999,34099.99923975,53335.9966416 2025-06-10,10:53:24.000,161,11076104,5965,0,1749552803,13187.22977346999,29023.674007199996,53336.08048704001 2025-06-10,10:53:25.000,161,11075946,6084,0,1749552804,13187.12872881999,26716.31048082,53336.038564320006 2025-06-10,10:53:26.000,161,11076218,5845,0,1749552805,13187.121992509994,29946.4051242,53336.08048704001 2025-06-10,10:53:27.000,161,11076220,5965,0,1749552806,13187.121992509994,29946.24299421,53336.08048704001 2025-06-10,10:53:28.000,161,11076071,6165,0,1749552807,13187.155674059999,27638.724386970003,53336.15035824 2025-06-10,10:53:29.000,161,11076074,5925,0,1749552808,13187.20956453999,29022.954995940003,53336.1014484 2025-06-10,10:53:30.000,161,11076095,6565,0,1749552809,13187.303872879995,27176.98522458,53336.15035824 2025-06-10,10:53:31.000,161,11076133,6245,0,1749552810,13187.35776336,33175.85124762,53336.09446128 2025-06-10,10:53:32.000,161,11076206,5765,0,1749552811,13187.445335389995,28561.131243990007,53336.12939688001 2025-06-10,10:53:33.000,161,11076153,6405,0,1749552812,13187.627215759996,30406.755607979998,53336.066512800004 2025-06-10,10:53:34.000,161,11076114,5925,0,1749552813,13187.869722919997,28099.349786820007,53336.17830672001 2025-06-10,10:53:35.000,161,11076216,5965,0,1749552814,13188.038130669993,31790.97211869,53336.14337112 2025-06-10,10:53:36.000,161,11076122,5884,0,1749552815,13188.186329489989,27637.772754420002,53336.1713196 2025-06-10,10:53:37.000,161,11076171,6205,0,1749552816,13188.36820985999,31329.113121090006,53336.206255200006 2025-06-10,10:53:38.000,161,11076083,6525,0,1749552817,13188.52988129999,24407.473686269994,53336.28311352 2025-06-10,10:53:39.000,161,11076185,6284,0,1749552818,13188.73197059999,28099.025526840007,53336.3809332 2025-06-10,10:53:40.000,161,11076131,6525,0,1749552819,13188.886905729996,32713.442417879996,53336.32503624001 2025-06-10,10:53:41.000,161,11076152,5725,0,1749552820,13189.062049790002,30406.24102149,53336.352984720004 2025-06-10,10:53:42.000,161,11076098,5884,0,1749552821,13189.311293259998,28099.025526840007,53336.39490744001 2025-06-10,10:53:43.000,161,11076039,6245,0,1749552822,13189.425810529989,29483.418265800006,53336.422855920006 2025-06-10,10:53:44.000,161,11076173,6405,0,1749552823,13189.580745659994,26253.450506759997,53336.569585440004 2025-06-10,10:53:45.000,161,11076147,6245,0,1749552824,13189.82998912999,24407.72040582,53336.64644376 2025-06-10,10:53:46.000,161,11076128,6165,0,1749552825,13190.01860581,30868.19870691,53336.63246952001 2025-06-10,10:53:47.000,161,11076062,5884,0,1749552826,13190.166804629996,29945.495786429994,53336.64644376 2025-06-10,10:53:48.000,161,11076107,6485,0,1749552827,13190.173540939992,30868.635752970004,53336.67439224 2025-06-10,10:53:49.000,161,11076119,6445,0,1749552828,13190.321739760002,26715.697206509998,53336.758237680006 2025-06-10,10:53:50.000,161,11076173,6365,0,1749552829,13190.348684999997,32253.352751910003,53336.80016040001 2025-06-10,10:53:51.000,161,11076041,6084,0,1749552830,13190.463202270003,30407.55215967,53336.807147520005 2025-06-10,10:53:52.000,161,11076178,6005,0,1749552831,13190.476674889993,28100.519942400002,53336.88400584 2025-06-10,10:53:53.000,161,11076037,6084,0,1749552832,13190.496883819993,29946.278239859996,53336.88400584 2025-06-10,10:53:54.000,161,11076075,6205,0,1749552833,13190.604664779989,30408.094942680007,53337.0796452 2025-06-10,10:53:55.000,161,11076060,5845,0,1749552834,13190.517092749993,25793.72034642,53337.023748240004 2025-06-10,10:53:56.000,161,11076032,5884,0,1749552835,13190.550774299998,32254.283237070005,53337.12156792 2025-06-10,10:53:57.000,161,11076050,5965,0,1749552836,13190.449729649998,31792.974071610006,53337.06567096001 2025-06-10,10:53:58.000,161,11076170,5845,0,1749552837,13190.409311789997,30870.242954610003,53337.20541336001 2025-06-10,10:53:59.000,161,11076118,5645,0,1749552838,13190.335212379992,29486.125131720008,53337.24733608 2025-06-10,10:54:00.000,161,11076094,5965,0,1749552839,13190.153332009992,38715.41710725,53337.212400480006 2025-06-10,10:54:01.000,161,11076163,6205,0,1749552840,13190.072496289991,27178.930784459997,53337.2193876 2025-06-10,10:54:02.000,161,11076162,5645,0,1749552841,13189.93103377999,29486.336605620003,53337.19842624 2025-06-10,10:54:03.000,161,11076102,5805,0,1749552842,13189.82998912999,25794.756568530007,53337.27528456 2025-06-10,10:54:04.000,161,11075988,5725,0,1749552843,13189.68852661999,26717.699159430005,53337.359130000004 2025-06-10,10:54:05.000,161,11075927,6205,0,1749552844,13189.533591489999,29948.125111920002,53337.37310424001 2025-06-10,10:54:06.000,161,11075970,5805,0,1749552845,13189.398865289993,30871.039506300003,53337.408039840004 2025-06-10,10:54:07.000,161,11075997,6445,0,1749552846,13189.237193849993,32255.587326120003,53337.3940656 2025-06-10,10:54:08.000,161,11076083,6205,0,1749552847,13189.075522409992,30871.279176719996,53337.38707848 2025-06-10,10:54:09.000,161,11076141,6445,0,1749552848,13188.880169420001,23487.82303908,53337.37310424001 2025-06-10,10:54:10.000,161,11076106,6124,0,1749552849,13188.71849798,33178.63565397001,53337.47092392001 2025-06-10,10:54:11.000,161,11076066,5925,0,1749552850,13188.61745333,30409.899519960003,53337.44996256001 2025-06-10,10:54:12.000,161,11076070,6084,0,1749552851,13188.482727129995,23026.408136669997,53337.44297544 2025-06-10,10:54:13.000,161,11076029,6485,0,1749552852,13188.334528309999,27179.52996051,53337.42201408001 2025-06-10,10:54:14.000,161,11076068,5725,0,1749552853,13188.267165209989,28102.571239230005,53337.40105272001 2025-06-10,10:54:15.000,161,11076165,6485,0,1749552854,13188.213274729998,29948.385929729993,53337.44996256001 2025-06-10,10:54:16.000,161,11076075,6405,0,1749552855,13188.098757459993,29948.3083893,53337.42201408001 2025-06-10,10:54:17.000,161,11076094,6084,0,1749552856,13188.024658050002,31794.116030670004,53337.45694968 2025-06-10,10:54:18.000,161,11076072,5884,0,1749552857,13188.017921739993,28102.366814459994,53337.54079512001 2025-06-10,10:54:19.000,161,11076083,6485,0,1749552858,13188.024658050002,32255.45339265,53337.49188528 2025-06-10,10:54:20.000,161,11076066,6245,0,1749552859,13187.984240190002,29948.047571489995,53337.45694968 2025-06-10,10:54:21.000,161,11076074,6005,0,1749552860,13187.970767569997,29486.477588220005,53337.63162768 2025-06-10,10:54:22.000,161,11076042,6005,0,1749552861,13187.977503879993,29486.428244309995,53337.45694968 2025-06-10,10:54:23.000,161,11076131,6245,0,1749552862,13188.011185429998,31793.777672430006,53337.49887240001 2025-06-10,10:54:24.000,161,11076055,6284,0,1749552863,13188.038130669993,27640.52191512,53337.56874360001 2025-06-10,10:54:25.000,161,11076053,6205,0,1749552864,13188.051603289998,33177.973035749994,53337.4639368 2025-06-10,10:54:26.000,161,11076026,5605,0,1749552865,13188.152647939998,28563.260081250002,53337.51983376001 2025-06-10,10:54:27.000,161,11076089,6365,0,1749552866,13188.206538419989,31793.411117669995,53337.575730720004 2025-06-10,10:54:28.000,161,11076110,5845,0,1749552867,13188.321055689994,29024.463509759997,53337.58970496001 2025-06-10,10:54:29.000,161,11076062,6124,0,1749552868,13188.3951551,26717.085885120003,53337.55476936 2025-06-10,10:54:30.000,161,11076073,6485,0,1749552869,13188.51640868,29024.393018460003,53337.645601920005 2025-06-10,10:54:31.000,161,11076101,6445,0,1749552870,13188.63092594999,33177.41615448,53337.6036792 2025-06-10,10:54:32.000,161,11076029,6405,0,1749552871,13188.71176166999,30870.038529840007,53337.764382960006 2025-06-10,10:54:33.000,161,11076029,6445,0,1749552872,13188.866696799996,31331.488677899993,53337.63861480001 2025-06-10,10:54:34.000,161,11076081,6205,0,1749552873,13189.001423000002,31331.453432249997,53337.694511760004 2025-06-10,10:54:35.000,161,11076123,6525,0,1749552874,13189.095731339992,29024.019414569993,53337.58970496001 2025-06-10,10:54:36.000,161,11076137,6324,0,1749552875,13189.183303370002,27639.485693010007,53337.70149888 2025-06-10,10:54:37.000,161,11076069,6445,0,1749552876,13189.324765879988,29485.41316959,53337.743421600004 2025-06-10,10:54:38.000,161,11076203,6405,0,1749552877,13189.425810529989,28562.407136520007,53337.743421600004 2025-06-10,10:54:39.000,161,11076062,6005,0,1749552878,13189.446019459989,29023.822038929997,53337.78534432001 2025-06-10,10:54:41.000,161,11076067,6565,0,1749552880,13189.621163519994,33638.450403869996,53337.89015112 2025-06-10,10:54:42.000,161,11076088,5845,0,1749552881,13189.70873554999,27639.39405432,53337.95303520001 2025-06-10,10:54:43.000,161,11075981,6284,0,1749552882,13189.78957126999,27177.972102779997,53338.029893520004 2025-06-10,10:54:44.000,161,11076105,6725,0,1749552883,13189.823252819995,27639.450447359995,53337.94604808 2025-06-10,10:54:45.000,161,11076081,6205,0,1749552884,13189.883879609995,27639.478643880007,53338.00194504001 2025-06-10,10:54:46.000,161,11075910,5884,0,1749552885,13189.944506399996,32715.585353400005,53338.07181624001 2025-06-10,10:54:47.000,161,11076067,6365,0,1749552886,13189.95124270999,35945.764586339996,53338.14168744001 2025-06-10,10:54:48.000,161,11076127,6365,0,1749552887,13189.97818795,35945.771635469995,53338.19059728001 2025-06-10,10:54:49.000,161,11076067,6405,0,1749552888,13190.025342119996,29485.39907133,53338.197584400004 2025-06-10,10:54:50.000,161,11076071,6205,0,1749552889,13190.052287359991,23948.095982429993,53338.17662304 2025-06-10,10:54:51.000,161,11076087,6725,0,1749552890,13190.032078429991,28562.583364770006,53338.39322376 2025-06-10,10:54:52.000,161,11075998,5765,0,1749552891,13190.03881474,29485.58234871,53338.40719800001 2025-06-10,10:54:53.000,161,11076032,5884,0,1749552892,13190.025342119996,31331.42523573,53338.3023912 2025-06-10,10:54:54.000,161,11076092,5965,0,1749552893,13189.93103377999,25793.952967710007,53338.45610784001 2025-06-10,10:54:55.000,161,11076122,5725,0,1749552894,13189.83672544,29947.145282850004,53338.484056320005 2025-06-10,10:54:56.000,161,11076012,5725,0,1749552895,13189.924297469996,26255.537049239996,53338.42117224 2025-06-10,10:54:57.000,161,11076035,6565,0,1749552896,13189.82998912999,28562.865329969994,53338.50501768001 2025-06-10,10:54:58.000,161,11076099,6165,0,1749552897,13189.80978019999,27639.929788199996,53338.47706920001 2025-06-10,10:54:59.000,161,11076132,5765,0,1749552898,13189.77609865,28562.928772140003,53338.51899192 2025-06-10,10:55:00.000,161,11076106,5845,0,1749552899,13189.73568079,33177.71221794,53338.53995328 2025-06-10,10:55:01.000,161,11076076,6284,0,1749552900,13189.641372449994,29485.977099990007,53338.54694040001 2025-06-10,10:55:02.000,161,11075989,6365,0,1749552901,13189.580745659994,37330.805845259994,53338.58886312 2025-06-10,10:55:03.000,161,11076039,6525,0,1749552902,13189.520118869994,30870.45442851,53338.63777296 2025-06-10,10:55:04.000,161,11076058,5684,0,1749552903,13189.472964699999,32716.410101610003,53338.64476008001 2025-06-10,10:55:05.000,161,11076119,6485,0,1749552904,13189.419074219993,33639.21875904,53338.66572144 2025-06-10,10:55:06.000,161,11076042,5805,0,1749552905,13189.284348019988,29947.702164119997,53338.64476008001 2025-06-10,10:55:07.000,161,11076158,5645,0,1749552906,13189.291084329998,27640.402079909996,53338.67270856001 2025-06-10,10:55:08.000,161,11076038,5965,0,1749552907,13189.190039679997,31332.257033069996,53338.62379872001 2025-06-10,10:55:09.000,161,11076044,6245,0,1749552908,13189.156358129992,32716.61452638,53338.62379872001 2025-06-10,10:55:10.000,161,11075998,6005,0,1749552909,13189.176567059993,25794.707224619997,53338.79847672 2025-06-10,10:55:11.000,161,11076053,6605,0,1749552910,13189.021631930002,28563.534997320006,53338.60982448 2025-06-10,10:55:12.000,161,11076084,5925,0,1749552911,13189.075522409992,28563.60548862,53338.721618400006 2025-06-10,10:55:13.000,161,11076088,5805,0,1749552912,13188.987950379997,29486.477588220005,53338.67270856001 2025-06-10,10:55:14.000,161,11076088,6005,0,1749552913,13188.907114659996,31793.84816373,53338.63777296 2025-06-10,10:55:15.000,161,11076066,5765,0,1749552914,13188.940796210001,28102.282224900002,53338.67270856001 2025-06-10,10:55:16.000,161,11076098,5965,0,1749552915,13188.853224179991,33639.888426389996,53338.66572144 2025-06-10,10:55:17.000,161,11076096,5805,0,1749552916,13188.866696799996,30870.969014999995,53338.69366992001 2025-06-10,10:55:18.000,161,11076166,5765,0,1749552917,13188.812806319991,30409.568210850004,53338.74257976001 2025-06-10,10:55:19.000,161,11076085,6205,0,1749552918,13188.75891584,25333.440353939994,53338.70764416 2025-06-10,10:55:20.000,161,11076070,5725,0,1749552919,13188.75891584,28102.120094910002,53338.71463128001 2025-06-10,10:55:21.000,161,11076020,6165,0,1749552920,13188.69155273999,23948.948927160003,53338.67270856001 2025-06-10,10:55:22.000,161,11076034,6045,0,1749552921,13188.73870691,30870.91967109,53338.700657040004 2025-06-10,10:55:23.000,161,11076070,5925,0,1749552922,13188.705025359995,26256.192618329995,53338.70764416 2025-06-10,10:55:24.000,161,11076063,6365,0,1749552923,13188.69828905,28563.415162110003,53338.67969568 2025-06-10,10:55:25.000,161,11076028,5845,0,1749552924,13188.684816429995,26256.100979640003,53338.60982448 2025-06-10,10:55:26.000,161,11075925,6565,0,1749552925,13188.67808012,33178.07172357,53338.66572144 2025-06-10,10:55:27.000,161,11075908,5925,0,1749552926,13188.644398569995,31332.04555917,53338.56790176 2025-06-10,10:55:28.000,161,11076055,6445,0,1749552927,13188.57703547,27640.338637740002,53338.62379872001 2025-06-10,10:55:29.000,161,11076182,5965,0,1749552928,13188.57029915999,27178.88848968,53338.64476008001 2025-06-10,10:55:30.000,161,11076026,6045,0,1749552929,13188.53661761,29947.399051529996,53338.553927520006 2025-06-10,10:55:31.000,161,11076206,6045,0,1749552930,13188.47599082,29024.385969330004,53338.49104344 2025-06-10,10:55:32.000,161,11076057,6405,0,1749552931,13188.44904557999,31331.615562239997,53338.581876000004 2025-06-10,10:55:33.000,161,11076127,6565,0,1749552932,13188.50967236999,29024.25203586,53338.56790176 2025-06-10,10:55:34.000,161,11076069,6365,0,1749552933,13188.462518199995,25793.938869449994,53338.51899192 2025-06-10,10:55:35.000,161,11076110,6084,0,1749552934,13188.43557296,31331.509825290006,53338.47008208 2025-06-10,10:55:36.000,161,11076022,6124,0,1749552935,13188.422100339994,26716.874411220007,53338.45610784001 2025-06-10,10:55:37.000,161,11076185,6365,0,1749552936,13188.341264619994,29024.054660220005,53338.45610784001 2025-06-10,10:55:38.000,161,11076111,6284,0,1749552937,13188.354737239999,35945.940814589994,53338.45610784001 2025-06-10,10:55:39.000,161,11076006,6005,0,1749552938,13188.38841878999,33177.162385799995,53338.44912072 2025-06-10,10:55:40.000,161,11076067,6365,0,1749552939,13188.374946169999,33177.02845233001,53338.484056320005 2025-06-10,10:55:42.000,161,11076112,5884,0,1749552941,13188.334528309999,31331.178516180007,53338.47706920001 2025-06-10,10:55:43.000,161,11076132,6005,0,1749552942,13188.32779199999,29946.792826350007,53338.386236640006 2025-06-10,10:55:44.000,161,11076107,6205,0,1749552943,13188.321055689994,27639.471594749994,53338.386236640006 2025-06-10,10:55:45.000,161,11075899,6205,0,1749552944,13188.273901519999,29485.314481769994,53338.316365440005 2025-06-10,10:55:46.000,161,11076034,5845,0,1749552945,13188.253692589999,32715.430272540005,53338.40719800001 2025-06-10,10:55:47.000,161,11076097,6245,0,1749552946,13188.267165209989,36407.10899745001,53338.37924952001 2025-06-10,10:55:48.000,161,11076003,6445,0,1749552947,13188.226747349989,33638.295323009996,53338.4421336 2025-06-10,10:55:49.000,161,11076090,5884,0,1749552948,13188.199802109993,31331.10802488,53338.28841696001 2025-06-10,10:55:50.000,161,11076088,6045,0,1749552949,13188.172856869998,27177.894562350004,53338.218545760006 2025-06-10,10:55:51.000,161,11076066,5884,0,1749552950,13188.179593179993,30869.608532910002,53338.25348136 2025-06-10,10:55:52.000,161,11076087,6405,0,1749552951,13188.132439009998,27639.344710410005,53338.29540408 2025-06-10,10:55:53.000,161,11076097,6245,0,1749552952,13188.125702699988,29946.55315593,53338.267455600006 2025-06-10,10:55:54.000,161,11076166,5725,0,1749552953,13188.092021149998,28562.16041697,53338.28142984 2025-06-10,10:55:55.000,161,11076025,6365,0,1749552954,13188.112230079998,33176.78878191,53338.27444272 2025-06-10,10:55:56.000,161,11076091,6485,0,1749552955,13188.078548529993,27639.133236509995,53338.22553288 2025-06-10,10:55:57.000,161,11076106,5925,0,1749552956,13188.051603289998,25793.353791660003,53338.28841696001 2025-06-10,10:55:58.000,161,11076168,6005,0,1749552957,13188.031394359998,29946.461517239994,53338.197584400004 2025-06-10,10:55:59.000,161,11076127,6165,0,1749552958,13188.051603289998,23486.060756580002,53338.267455600006 2025-06-10,10:56:00.000,161,11076045,6284,0,1749552959,13188.024658050002,29023.504828079997,53338.23950712001 2025-06-10,10:56:01.000,161,11076135,6565,0,1749552960,13187.997712809993,31330.663929689996,53338.23252 2025-06-10,10:56:02.000,161,11076078,5845,0,1749552961,13187.910140779997,34099.40711283,53338.22553288 2025-06-10,10:56:03.000,161,11076073,6205,0,1749552962,13187.883195540002,31792.099979489998,53338.19059728001 2025-06-10,10:56:04.000,161,11076097,6245,0,1749552963,13187.842777680002,29946.306436380008,53338.22553288 2025-06-10,10:56:05.000,161,11076079,6485,0,1749552964,13187.755205649992,28100.421254579996,53338.197584400004 2025-06-10,10:56:06.000,161,11076102,5765,0,1749552965,13187.667633619996,31330.47360318,53338.148674560005 2025-06-10,10:56:07.000,161,11076077,6485,0,1749552966,13187.573325279991,26715.901631279994,53338.14168744001 2025-06-10,10:56:08.000,161,11076177,6324,0,1749552967,13187.49248955999,25331.45249928,53338.1277132 2025-06-10,10:56:09.000,161,11076079,6124,0,1749552968,13187.404917529995,28561.51894614,53338.00893216 2025-06-10,10:56:10.000,161,11076094,5845,0,1749552969,13187.29713657,29022.84220986,53337.99495792 2025-06-10,10:56:11.000,161,11076141,6405,0,1749552970,13187.121992509994,29945.672014680007,53337.8482284 2025-06-10,10:56:12.000,161,11076059,6565,0,1749552971,13187.047893099989,28099.772734619997,53337.86918976 2025-06-10,10:56:13.000,161,11076194,6045,0,1749552972,13186.926639519988,28099.72339071,53337.862202640004 2025-06-10,10:56:14.000,161,11076084,5965,0,1749552973,13186.859276419993,32252.852263680004,53337.83425416001 2025-06-10,10:56:15.000,161,11075992,5965,0,1749552974,13186.724550220002,29022.546146399996,53337.66656328001 2025-06-10,10:56:16.000,161,11076033,6165,0,1749552975,13186.556142469992,28561.06075269,53337.715473120006 2025-06-10,10:56:17.000,161,11076089,6205,0,1749552976,13186.407943649996,33175.49879112,53337.645601920005 2025-06-10,10:56:18.000,161,11076043,6245,0,1749552977,13186.21932697,29483.904655770006,53337.48489816 2025-06-10,10:56:19.000,161,11076158,5884,0,1749552978,13186.05765553,26715.04868655,53337.44297544 2025-06-10,10:56:20.000,161,11076074,5925,0,1749552979,13185.94987456999,29945.10103515,53337.47092392001 2025-06-10,10:56:21.000,161,11076161,6365,0,1749552980,13185.767994199989,27637.850294849995,53337.380091360006 2025-06-10,10:56:22.000,161,11076123,6365,0,1749552981,13185.646740619988,30406.39610235,53337.36611712 2025-06-10,10:56:23.000,161,11076037,6284,0,1749552982,13185.410969769997,24407.459588009995,53337.22637472 2025-06-10,10:56:24.000,161,11076121,6324,0,1749552983,13185.316661429992,30406.226923230002,53337.1495164 2025-06-10,10:56:25.000,161,11076131,6605,0,1749552984,13185.05394533999,24868.627770870007,53337.12156792 2025-06-10,10:56:26.000,161,11076141,6445,0,1749552985,13184.885537589995,27175.758675959994,53336.99579976001 2025-06-10,10:56:27.000,161,11076084,5805,0,1749552986,13184.79122924999,29944.262188680004,53336.93291568 2025-06-10,10:56:28.000,161,11076071,6205,0,1749552987,13184.649766739989,29021.305499520007,53336.79317328 2025-06-10,10:56:29.000,161,11076068,5884,0,1749552988,13184.548722089989,31328.450502869993,53336.709327840006 2025-06-10,10:56:30.000,161,11076128,5845,0,1749552989,13184.440941129993,25790.957087460003,53336.63246952001 2025-06-10,10:56:31.000,161,11076135,6245,0,1749552990,13184.286006000002,28559.488796699996,53336.51368848001 2025-06-10,10:56:32.000,161,11076229,6565,0,1749552991,13184.131070869997,28097.855371259997,53336.40888168 2025-06-10,10:56:33.000,161,11076086,5684,0,1749552992,13183.989608359996,30404.98627635,53336.29010064 2025-06-10,10:56:34.000,161,11076059,6365,0,1749552993,13183.86161847,30404.852342879996,53336.206255200006 2025-06-10,10:56:35.000,161,11076074,5565,0,1749552994,13183.76057382,26713.138372319998,53336.15734536001 2025-06-10,10:56:36.000,161,11076094,5925,0,1749552995,13183.605638689995,31327.477722929994,53336.087474160006 2025-06-10,10:56:37.000,161,11076115,6485,0,1749552996,13183.464176179994,29481.486804180007,53335.93375752 2025-06-10,10:56:38.000,161,11076114,5884,0,1749552997,13183.396813079999,27635.538180210002,53335.82196360001 2025-06-10,10:56:39.000,161,11076072,5845,0,1749552998,13183.228405329988,28558.16356026,53335.682221200004 2025-06-10,10:56:40.000,161,11076173,6284,0,1749552999,13183.107151750002,33633.84732198001,53335.584401520005 2025-06-10,10:56:41.000,161,11076104,6165,0,1749553000,13182.965689240002,30864.913812330007,53335.47959472 2025-06-10,10:56:42.000,161,11076008,6245,0,1749553001,13182.810754109996,27634.790972429997,53335.44465912 2025-06-10,10:56:43.000,161,11076220,5845,0,1749553002,13182.729918389996,27634.58654766,53335.297929600005 2025-06-10,10:56:44.000,161,11076111,6405,0,1749553003,13182.56151064,33633.022573769995,53335.249019760005 2025-06-10,10:56:45.000,161,11076084,5805,0,1749553004,13182.46046599,29941.498929719994,53335.16517432 2025-06-10,10:56:46.000,161,11076079,6365,0,1749553005,13182.305530859994,28557.014552070003,53335.00447056001 2025-06-10,10:56:47.000,161,11076115,6324,0,1749553006,13182.244904069994,26249.58053439,53335.011457680004 2025-06-10,10:56:48.000,161,11076163,6485,0,1749553007,13182.184277279994,33170.923905749994,53334.7738956 2025-06-10,10:56:49.000,161,11076050,5805,0,1749553008,13182.137123109998,29940.78696759,53334.75293424 2025-06-10,10:56:50.000,161,11076147,6685,0,1749553009,13182.049551079988,24403.603713899996,53334.65511456 2025-06-10,10:56:51.000,161,11076143,6124,0,1749553010,13181.961979049993,34093.44354885,53334.65511456 2025-06-10,10:56:52.000,161,11076075,6565,0,1749553011,13181.948506430002,33170.472761430006,53334.55729488 2025-06-10,10:56:53.000,161,11076010,6124,0,1749553012,13181.874407019997,29940.413363700005,53334.40357824001 2025-06-10,10:56:54.000,161,11076053,6245,0,1749553013,13181.833989159997,29940.124349370002,53334.33370704001 2025-06-10,10:56:55.000,161,11076064,6245,0,1749553014,13181.753153439997,22557.330829950006,53334.20095176 2025-06-10,10:56:56.000,161,11076039,6405,0,1749553015,13181.712735579997,26248.671196619995,53334.18697752001 2025-06-10,10:56:57.000,161,11076113,6485,0,1749553016,13181.719471889992,29478.547316969998,53334.08217072 2025-06-10,10:56:58.000,161,11076057,6284,0,1749553017,13181.732944509997,28555.703413890005,53334.026273760006 2025-06-10,10:56:59.000,161,11076102,5884,0,1749553018,13181.739680819992,28094.13343062,53333.98435104 2025-06-10,10:57:00.000,161,11075947,6525,0,1749553019,13181.780098679992,28094.098184970004,53333.84460864 2025-06-10,10:57:01.000,161,11076092,5765,0,1749553020,13181.901352259993,27171.21903624,53333.739801840005 2025-06-10,10:57:02.000,161,11076149,6485,0,1749553021,13181.860934399992,29016.871596750003,53333.73281472001 2025-06-10,10:57:03.000,161,11075951,6284,0,1749553022,13181.941770119993,31785.445600770006,53333.669930640004 2025-06-10,10:57:04.000,161,11075999,6405,0,1749553023,13181.948506430002,31785.389207729997,53333.69787912 2025-06-10,10:57:05.000,161,11076073,6284,0,1749553024,13181.988924290003,26709.888723390002,53333.60704656 2025-06-10,10:57:06.000,161,11076185,6525,0,1749553025,13182.029342149988,26709.952165559997,53333.523201120006 2025-06-10,10:57:07.000,161,11076190,5884,0,1749553026,13182.022605839993,25325.651065290003,53333.467304159996 2025-06-10,10:57:08.000,161,11076159,6365,0,1749553027,13182.130386799989,27171.54329622,53333.31358752 2025-06-10,10:57:09.000,161,11076181,6565,0,1749553028,13182.157332039998,31324.228074,53333.32756176001 2025-06-10,10:57:10.000,161,11076157,6365,0,1749553029,13182.170804659989,30401.475809609998,53333.22974208001 2025-06-10,10:57:11.000,161,11076016,5805,0,1749553030,13182.204486209994,30401.363023529993,53333.29262616 2025-06-10,10:57:12.000,161,11076078,6124,0,1749553031,13182.244904069994,27171.68427882,53333.166858000004 2025-06-10,10:57:13.000,161,11076150,5765,0,1749553032,13182.285321929994,30862.975301579994,53333.15987088001 2025-06-10,10:57:14.000,161,11076123,6245,0,1749553033,13182.33921241,28555.90783866,53333.15288376 2025-06-10,10:57:15.000,161,11076131,6165,0,1749553034,13182.3998392,29478.892724339996,53333.18083224001 2025-06-10,10:57:16.000,161,11076120,5884,0,1749553035,13182.45372967999,28556.027673870005,53333.15987088001 2025-06-10,10:57:17.000,161,11076057,6324,0,1749553036,13182.446993369995,35477.476782180005,53333.13890952001 2025-06-10,10:57:18.000,161,11076083,6365,0,1749553037,13182.467202299995,34093.246173210006,53333.117948160005 2025-06-10,10:57:19.000,161,11076191,6284,0,1749553038,13182.59519218999,31786.249201590006,53333.0969868 2025-06-10,10:57:20.000,161,11076089,6405,0,1749553039,13182.66255529,27172.079030099994,53333.020128480006 2025-06-10,10:57:21.000,161,11075999,6445,0,1749553040,13182.63561004999,28556.457670799995,53333.08999968001 2025-06-10,10:57:22.000,161,11075984,6365,0,1749553041,13182.669291599996,31786.566412440006,53333.10397392 2025-06-10,10:57:23.000,161,11076100,5925,0,1749553042,13182.770336249996,30863.835295440003,53333.04108984001 2025-06-10,10:57:24.000,161,11076081,6485,0,1749553043,13182.790545179996,27172.50902703,53333.07602544 2025-06-10,10:57:25.000,161,11076105,6605,0,1749553044,13182.790545179996,25788.306614579997,53332.99218000001 2025-06-10,10:57:26.000,161,11076105,6485,0,1749553045,13182.830963039996,28095.42342141,53332.94327016001 2025-06-10,10:57:27.000,161,11076084,5845,0,1749553046,13182.804017800001,29479.844356889997,53332.94327016001 2025-06-10,10:57:28.000,161,11076026,6165,0,1749553047,13182.871380899996,30864.17365368,53333.05506408 2025-06-10,10:57:29.000,161,11076120,6045,0,1749553048,13182.884853520001,33632.93798421,53333.05506408 2025-06-10,10:57:30.000,161,11076094,5884,0,1749553049,13182.905062450001,27172.882630919994,53333.06205120001 2025-06-10,10:57:31.000,161,11076101,6645,0,1749553050,13182.992634479997,26711.552318069997,53333.04108984001 2025-06-10,10:57:32.000,161,11076013,6405,0,1749553051,13182.958952929992,28095.966204419994,53333.0271156 2025-06-10,10:57:33.000,161,11076081,6405,0,1749553052,13182.972425549997,28557.5150403,53333.05506408 2025-06-10,10:57:34.000,161,11076108,5845,0,1749553053,13182.965689240002,35940.44249319,53332.99218000001 2025-06-10,10:57:35.000,161,11075964,5845,0,1749553054,13183.059997579992,30864.793977120004,53333.020128480006 2025-06-10,10:57:36.000,161,11076028,6005,0,1749553055,13183.073470199997,26250.602658239994,53333.05506408 2025-06-10,10:57:37.000,161,11076111,6445,0,1749553056,13183.134096989997,26712.14444499,53333.05506408 2025-06-10,10:57:38.000,161,11076035,6165,0,1749553057,13183.214932709998,26712.292476720002,53333.04108984001 2025-06-10,10:57:39.000,161,11076147,6205,0,1749553058,13183.295768429998,29942.330727060005,53333.08301256 2025-06-10,10:57:40.000,161,11076032,5684,0,1749553059,13183.322713669993,27173.806066949997,53333.05506408 2025-06-10,10:57:41.000,161,11076113,6365,0,1749553060,13183.417022009999,30865.287416220002,53333.020128480006 2025-06-10,10:57:42.000,161,11076117,6525,0,1749553061,13183.477648799999,34095.55123872,53333.13890952001 2025-06-10,10:57:43.000,161,11076000,6324,0,1749553062,13183.457439869999,29942.570397479998,53333.14589664 2025-06-10,10:57:44.000,161,11076098,5965,0,1749553063,13183.55174820999,32249.891629079997,53333.24371632 2025-06-10,10:57:45.000,161,11076066,5965,0,1749553064,13183.55174820999,27635.488836300006,53333.22275496 2025-06-10,10:57:46.000,161,11076013,6485,0,1749553065,13183.61237499999,25789.87152144,53333.187819360006 2025-06-10,10:57:47.000,161,11076049,6245,0,1749553066,13183.67300178999,33172.890613020005,53333.17384512 2025-06-10,10:57:48.000,161,11076207,6284,0,1749553067,13183.69321071999,27635.650966290006,53333.25769056001 2025-06-10,10:57:49.000,161,11076098,5925,0,1749553068,13183.71341964999,29019.966164819998,53333.19480648 2025-06-10,10:57:50.000,161,11076019,6405,0,1749553069,13183.83467322999,29019.9379683,53333.25070344 2025-06-10,10:57:51.000,161,11076124,5925,0,1749553070,13183.96266312,28097.087016089994,53333.20878072001 2025-06-10,10:57:52.000,161,11076086,6045,0,1749553071,13184.009817289996,30865.597577940003,53333.24371632 2025-06-10,10:57:53.000,161,11076033,6645,0,1749553072,13184.070444079996,27635.517032820004,53333.31358752 2025-06-10,10:57:54.000,161,11076031,6324,0,1749553073,13184.164752420002,29019.93091917,53333.36948448 2025-06-10,10:57:55.000,161,11076195,6565,0,1749553074,13184.286006000002,28558.49486937,53333.404420080005 2025-06-10,10:57:56.000,161,11076011,6485,0,1749553075,13184.413995889998,24866.985323579996,53333.41839432 2025-06-10,10:57:57.000,161,11076052,5925,0,1749553076,13184.488095299988,25328.39317686,53333.41839432 2025-06-10,10:57:58.000,161,11076099,6324,0,1749553077,13184.602612569994,26712.715424520007,53333.53717536 2025-06-10,10:57:59.000,161,11076049,6925,0,1749553078,13184.73060245999,30865.731511410006,53333.51621400001 2025-06-10,10:58:00.000,161,11076066,5845,0,1749553079,13184.845119729995,26251.356915149998,53333.54416248001 2025-06-10,10:58:01.000,161,11076140,5805,0,1749553080,13184.905746519995,29019.916820910003,53333.66294352001 2025-06-10,10:58:02.000,161,11076089,6725,0,1749553081,13185.027000099995,28558.508967629998,53333.64896928 2025-06-10,10:58:03.000,161,11076061,6205,0,1749553082,13185.07415426999,29481.282379409997,53333.71185336001 2025-06-10,10:58:04.000,161,11076067,6324,0,1749553083,13185.10109951,24866.96417619,53333.76775032 2025-06-10,10:58:05.000,161,11076088,5845,0,1749553084,13185.249298329996,31788.483775800007,53333.74678896 2025-06-10,10:58:06.000,161,11076163,6284,0,1749553085,13185.336870359992,26251.286423850004,53333.86557 2025-06-10,10:58:07.000,161,11076132,5845,0,1749553086,13185.404233460002,28558.424378070005,53333.802685919996 2025-06-10,10:58:08.000,161,11076012,5805,0,1749553087,13185.437915009992,29942.72547834,53333.92146696 2025-06-10,10:58:09.000,161,11076078,6005,0,1749553088,13185.565904900002,31327.047726000004,53334.01928664001 2025-06-10,10:58:10.000,161,11076121,6365,0,1749553089,13185.619795379993,31788.526070580003,53334.05422224 2025-06-10,10:58:11.000,161,11076094,5805,0,1749553090,13185.761257889993,29481.331723320007,53334.11710632001 2025-06-10,10:58:12.000,161,11076039,6485,0,1749553091,13185.801675749994,29481.41631288,53334.03326088 2025-06-10,10:58:13.000,161,11076097,6284,0,1749553092,13185.92966563999,32250.060808199996,53334.08217072 2025-06-10,10:58:14.000,161,11076129,6405,0,1749553093,13186.01723767,28097.101114350007,53334.09614496001 2025-06-10,10:58:15.000,161,11076127,6365,0,1749553094,13186.09807339,24867.041716620006,53334.242874480005 2025-06-10,10:58:16.000,161,11076004,5845,0,1749553095,13186.205854349995,25789.906767089997,53334.28479720001 2025-06-10,10:58:17.000,161,11076173,6324,0,1749553096,13186.286690069996,27174.405243,53334.361655520006 2025-06-10,10:58:18.000,161,11076070,5805,0,1749553097,13186.40120734,29943.063836579997,53334.29877144 2025-06-10,10:58:19.000,161,11076040,5684,0,1749553098,13186.495515679992,30865.907739660004,53334.4245396 2025-06-10,10:58:20.000,161,11076130,5725,0,1749553099,13186.589824019997,33634.60157889,53334.4245396 2025-06-10,10:58:21.000,161,11076057,6605,0,1749553100,13186.636978189992,29481.648934170007,53334.4944108 2025-06-10,10:58:22.000,161,11076044,5845,0,1749553101,13186.758231769993,30404.598574200005,53334.697037280006 2025-06-10,10:58:23.000,161,11076077,6525,0,1749553102,13186.798649629993,30404.739556800007,53334.641140319996 2025-06-10,10:58:24.000,161,11076043,6284,0,1749553103,13186.940112139993,28558.98125934,53334.66908880001 2025-06-10,10:58:25.000,161,11076083,6284,0,1749553104,13187.000738929994,29943.324654390002,53334.75293424 2025-06-10,10:58:26.000,161,11076106,5845,0,1749553105,13187.034420479999,30404.922834180004,53334.73197288 2025-06-10,10:58:27.000,161,11076102,5805,0,1749553106,13187.162410369994,28097.728486919994,53334.81581832001 2025-06-10,10:58:28.000,161,11076141,6084,0,1749553107,13187.19609192,29482.184668050002,53334.864728160006 2025-06-10,10:58:29.000,161,11076171,6365,0,1749553108,13187.31060918999,25329.267268979995,53334.99049632 2025-06-10,10:58:30.000,161,11076079,6205,0,1749553109,13187.364499669995,29482.459584120006,53334.88568952001 2025-06-10,10:58:31.000,161,11076149,6365,0,1749553110,13187.505962179996,26713.723450110003,53334.99748344 2025-06-10,10:58:32.000,161,11076038,6284,0,1749553111,13187.53964373,26713.779843149998,53335.07434176001 2025-06-10,10:58:33.000,161,11076079,6284,0,1749553112,13187.546380039996,26713.885580100003,53335.15120008001 2025-06-10,10:58:34.000,161,11076103,6245,0,1749553113,13187.627215759996,32251.435388550002,53335.07434176001 2025-06-10,10:58:35.000,161,11076135,6445,0,1749553114,13187.748469339997,26714.097053999998,53335.18613568 2025-06-10,10:58:36.000,161,11076191,6365,0,1749553115,13187.822568750002,23022.68619603,53335.29094248001 2025-06-10,10:58:37.000,161,11076117,6365,0,1749553116,13187.849513989997,29483.094005820007,53335.367800800006 2025-06-10,10:58:38.000,161,11076110,6045,0,1749553117,13187.916877089992,34559.038585350005,53335.45863336001 2025-06-10,10:58:39.000,161,11076029,6405,0,1749553118,13188.044866980003,29483.227939289995,53335.514530320004 2025-06-10,10:58:40.000,161,11076120,5765,0,1749553119,13188.132439009998,30867.71936607,53335.55645304001 2025-06-10,10:58:41.000,161,11076098,6124,0,1749553120,13188.199802109993,29483.516953619997,53335.59138864 2025-06-10,10:58:42.000,161,11076040,6124,0,1749553121,13188.260428899994,30406.438397129998,53335.60536288001 2025-06-10,10:58:43.000,161,11075981,6565,0,1749553122,13188.354737239999,33636.67402311,53335.65427272001 2025-06-10,10:58:44.000,161,11076131,6485,0,1749553123,13188.40862771999,29022.165493380002,53335.703182560006 2025-06-10,10:58:45.000,161,11076055,6284,0,1749553124,13188.49619975,30406.671018420006,53335.870873440006 2025-06-10,10:58:46.000,161,11076163,6405,0,1749553125,13188.63092594999,30406.755607979998,53335.90580904 2025-06-10,10:58:47.000,161,11076077,6405,0,1749553126,13188.69828905,30407.002327530005,53335.86388632001 2025-06-10,10:58:48.000,161,11076084,6045,0,1749553127,13188.826278939996,30407.023474920003,53336.05952568001 2025-06-10,10:58:49.000,161,11076066,5965,0,1749553128,13188.873433109991,31791.465557789998,53336.05253856 2025-06-10,10:58:50.000,161,11076094,6084,0,1749553129,13188.880169420001,29022.926799420005,53336.19926808001 2025-06-10,10:58:51.000,161,11076127,6245,0,1749553130,13189.001423000002,32253.084884969998,53336.206255200006 2025-06-10,10:58:52.000,161,11076121,6324,0,1749553131,13189.163094440002,29945.975127269994,53336.33202336 2025-06-10,10:58:53.000,161,11076049,6205,0,1749553132,13189.115940269992,33176.245998900005,53336.38792032 2025-06-10,10:58:54.000,161,11076128,5765,0,1749553133,13189.203512300002,29946.137257259994,53336.422855920006 2025-06-10,10:58:55.000,161,11076131,6365,0,1749553134,13189.270875399998,21640.034592180004,53336.48574 2025-06-10,10:58:56.000,161,11076021,6284,0,1749553135,13189.318029569993,32715.141258210002,53336.49971424 2025-06-10,10:58:57.000,161,11075787,6284,0,1749553136,13189.358447429993,26716.30343169,53336.61849528 2025-06-10,10:58:58.000,161,11075752,6005,0,1749553137,13189.439283149994,29485.07481135,53336.709327840006 2025-06-10,10:58:59.000,161,11075776,6084,0,1749553138,13189.513382559999,30408.130188330004,53336.77919904001 2025-06-10,10:59:00.000,161,11075804,5884,0,1749553139,13189.560536729994,29485.2510396,53336.79317328 2025-06-10,10:59:01.000,161,11075756,5725,0,1749553140,13189.594218279999,34099.971043230005,53336.91195432 2025-06-10,10:59:02.000,161,11075694,6165,0,1749553141,13189.62789982999,33638.520895170004,53336.9399028 2025-06-10,10:59:03.000,161,11075784,5965,0,1749553142,13189.63463614,27178.197674940006,53336.94688992001 2025-06-10,10:59:04.000,161,11075723,6765,0,1749553143,13189.70873554999,29024.08990587,53336.974838400005 2025-06-10,10:59:05.000,161,11075733,6284,0,1749553144,13189.77609865,31331.481628769994,53337.06567096001 2025-06-10,10:59:06.000,161,11075719,6405,0,1749553145,13189.79630758,28101.316494090002,53337.10759368 2025-06-10,10:59:07.000,161,11075588,5684,0,1749553146,13189.80978019999,32715.923711640004,53337.16349064001 2025-06-10,10:59:08.000,161,11075817,6405,0,1749553147,13189.83672544,26255.424263160006,53337.20541336001 2025-06-10,10:59:09.000,161,11075813,6284,0,1749553148,13189.85019805999,26716.987197299997,53337.20541336001 2025-06-10,10:59:10.000,161,11075808,6084,0,1749553149,13189.93103377999,31331.671955280006,53337.31720728 2025-06-10,10:59:11.000,161,11075813,6565,0,1749553150,13189.97818795,29024.343674550008,53337.33118152001 2025-06-10,10:59:12.000,161,11075823,6725,0,1749553151,13189.99839688,26717.078835990003,53337.45694968 2025-06-10,10:59:13.000,161,11075715,6445,0,1749553152,13190.03881474,28101.457476690004,53337.44297544 2025-06-10,10:59:14.000,161,11075754,5884,0,1749553153,13190.01860581,30408.743462640006,53337.47092392001 2025-06-10,10:59:15.000,161,11075792,5845,0,1749553154,13190.106177839996,35946.342615,53337.547782240006 2025-06-10,10:59:16.000,161,11075746,6124,0,1749553155,13190.139859390001,29024.41416585,53337.58970496001 2025-06-10,10:59:17.000,161,11075802,6045,0,1749553156,13190.119650460001,27178.557180570002,53337.63861480001 2025-06-10,10:59:18.000,161,11075833,6365,0,1749553157,13190.160068320001,29947.34265849,53337.72246024 2025-06-10,10:59:19.000,161,11075783,6284,0,1749553158,13190.166804629996,27178.528984050005,53337.70848600001 2025-06-10,10:59:20.000,161,11075736,6084,0,1749553159,13190.133123079991,23025.4283076,53337.75739584001 2025-06-10,10:59:21.000,161,11075784,5845,0,1749553160,13190.180277250001,28101.422231040007,53337.84124128 2025-06-10,10:59:22.000,161,11075746,6165,0,1749553161,13190.072496289991,28101.429280170007,53337.8482284 2025-06-10,10:59:23.000,161,11075824,5884,0,1749553162,13190.133123079991,29947.251019799995,53337.9879708 2025-06-10,10:59:24.000,161,11075835,6245,0,1749553163,13190.025342119996,27178.451443619997,53337.95303520001 2025-06-10,10:59:25.000,161,11075698,5965,0,1749553164,13189.984924259996,27639.979132110006,53337.94604808 2025-06-10,10:59:26.000,161,11075758,5884,0,1749553165,13189.89735223,27178.4232471,53337.96700944 2025-06-10,10:59:27.000,161,11075773,6365,0,1749553166,13189.83672544,24409.623670920002,53338.02290640001 2025-06-10,10:59:28.000,161,11075767,6605,0,1749553167,13189.71547186,34100.19661539,53338.03688064 2025-06-10,10:59:29.000,161,11075732,5845,0,1749553168,13189.60769089999,27639.781756469994,53338.00893216 2025-06-10,10:59:30.000,161,11075772,6084,0,1749553169,13189.479701009994,28101.119118450006,53337.99495792 2025-06-10,10:59:31.000,161,11075713,6485,0,1749553170,13189.371920049998,25793.628707730008,53338.050854880006 2025-06-10,10:59:32.000,161,11075709,6525,0,1749553171,13189.237193849993,29946.630696360007,53338.13470032 2025-06-10,10:59:33.000,161,11075746,5805,0,1749553172,13189.115940269992,26716.32457908,53337.980983680005 2025-06-10,10:59:34.000,161,11075787,6565,0,1749553173,13189.028368239997,35483.91263787,53337.94604808 2025-06-10,10:59:35.000,161,11075826,5965,0,1749553174,13188.866696799996,23485.898626590002,53337.86918976 2025-06-10,10:59:36.000,161,11075818,5925,0,1749553175,13188.65113487999,33637.79483478,53338.00893216 2025-06-10,10:59:37.000,161,11075811,6445,0,1749553176,13188.57703547,29023.095978540005,53337.96700944 2025-06-10,10:59:38.000,161,11075818,5884,0,1749553177,13188.401891409994,28100.033552430003,53337.911112480004 2025-06-10,10:59:39.000,161,11075779,6324,0,1749553178,13188.321055689994,33637.400083500004,53337.911112480004 2025-06-10,10:59:40.000,161,11075758,5965,0,1749553179,13188.186329489989,29022.630735960003,53337.93906096 2025-06-10,10:59:41.000,161,11075786,5925,0,1749553180,13188.038130669993,31329.82508322,53337.883164000006 2025-06-10,10:59:42.000,161,11075743,6605,0,1749553181,13187.923613400002,28560.764689229996,53337.883164000006 2025-06-10,10:59:43.000,161,11075895,6485,0,1749553182,13187.788887199997,25330.550210639994,53337.89713824 2025-06-10,10:59:44.000,161,11075687,6284,0,1749553183,13187.674369929991,23484.686176229996,53337.79931856 2025-06-10,10:59:45.000,161,11075808,5645,0,1749553184,13187.5194348,29483.361872759997,53337.78534432001 2025-06-10,10:59:46.000,161,11075803,6725,0,1749553185,13187.445335389995,31790.457532200002,53337.743421600004 2025-06-10,10:59:47.000,161,11075705,6565,0,1749553186,13187.37797229,28098.743561640003,53337.694511760004 2025-06-10,10:59:48.000,161,11075797,6365,0,1749553187,13187.21630085,28560.07387449,53337.70149888 2025-06-10,10:59:49.000,161,11075747,6165,0,1749553188,13187.14893774999,29021.354843430003,53337.62464056 2025-06-10,10:59:50.000,161,11075755,6245,0,1749553189,13187.007475239989,29482.713352799998,53337.547782240006 2025-06-10,10:59:51.000,161,11075774,5805,0,1749553190,13186.919903209993,27636.785876220005,53337.54079512001 2025-06-10,10:59:52.000,161,11075739,6405,0,1749553191,13186.832331179998,30405.29643807,53337.477911040005 2025-06-10,10:59:53.000,161,11075744,6005,0,1749553192,13186.731286529997,23945.071905660006,53337.477911040005 2025-06-10,10:59:54.000,161,11075717,6245,0,1749553193,13186.636978189992,39172.532040360005,53337.380091360006 2025-06-10,10:59:55.000,161,11075775,6485,0,1749553194,13186.556142469992,29020.656979559993,53337.408039840004 2025-06-10,10:59:56.000,161,11075760,5884,0,1749553195,13186.455097819991,30866.365933110006,53337.2892588 2025-06-10,10:59:57.000,161,11075769,6365,0,1749553196,13186.394471029991,25790.435451840007,53337.22637472 2025-06-10,10:59:58.000,161,11075747,6605,0,1749553197,13186.31363530999,26251.871501639995,53337.23336184001 2025-06-10,10:59:59.000,161,11075820,6084,0,1749553198,13186.25300851999,35480.5361046,53337.19842624 2025-06-10,11:00:00.000,161,11075737,6445,0,1749553199,13186.25300851999,34557.586464570006,53337.08663232001 2025-06-10,11:00:01.000,161,11075737,6205,0,1749553200,13186.15870018,30865.95708357,53337.03073536 2025-06-10,11:00:02.000,161,11075846,6245,0,1749553201,13186.09133707999,33634.60157889,53337.023748240004 2025-06-10,11:00:03.000,161,11075759,6605,0,1749553202,13186.03071028999,25789.991356650004,53337.01676112001 2025-06-10,11:00:04.000,161,11075805,6445,0,1749553203,13185.97681981,33634.41125238,53336.89798008001 2025-06-10,11:00:05.000,161,11075723,6284,0,1749553204,13185.862302539994,29019.888624390005,53336.91894144001 2025-06-10,11:00:06.000,161,11075797,6365,0,1749553205,13185.848829919989,25328.329734690007,53336.856057360004 2025-06-10,11:00:07.000,161,11076107,6324,0,1749553206,13185.741048959993,31788.349842330004,53336.78618616 2025-06-10,11:00:08.000,161,11075986,5925,0,1749553207,13185.761257889993,31788.328694940006,53336.77221192 2025-06-10,11:00:09.000,161,11076142,5884,0,1749553208,13185.646740619988,28558.114216350004,53336.71631496 2025-06-10,11:00:10.000,161,11076051,6205,0,1749553209,13185.613059069998,30403.893661199996,53336.61150816001 2025-06-10,11:00:11.000,161,11076120,6005,0,1749553210,13185.606322760003,32710.911780209994,53336.64644376 2025-06-10,11:00:12.000,161,11076109,6365,0,1749553211,13185.518750729992,28096.52308569,53336.57657256 2025-06-10,11:00:13.000,161,11076141,6324,0,1749553212,13185.431178699997,25327.906786890002,53336.5556112 2025-06-10,11:00:14.000,161,11076085,6485,0,1749553213,13185.343606670001,26712.052806299995,53336.569585440004 2025-06-10,11:00:15.000,161,11076057,6284,0,1749553214,13185.370551909997,29019.15551487,53336.48574 2025-06-10,11:00:16.000,161,11076029,6525,0,1749553215,13185.343606670001,28557.67012116,53336.46477864001 2025-06-10,11:00:17.000,161,11076104,5845,0,1749553216,13185.262770950001,31326.173633879996,53336.401894560004 2025-06-10,11:00:18.000,161,11076160,5965,0,1749553217,13185.175198919991,32248.939996529996,53336.35997184 2025-06-10,11:00:19.000,161,11076214,5884,0,1749553218,13185.12130844,30864.610699740006,53336.29010064 2025-06-10,11:00:20.000,161,11076081,6525,0,1749553219,13185.05394533999,33633.1001142,53336.234203680004 2025-06-10,11:00:21.000,161,11076154,5725,0,1749553220,13184.986582239995,28557.3740577,53336.17830672001 2025-06-10,11:00:22.000,161,11076105,6445,0,1749553221,13184.959637,29480.147469479998,53336.15035824 2025-06-10,11:00:23.000,161,11076169,6445,0,1749553222,13184.845119729995,30864.406274969995,53336.136384000005 2025-06-10,11:00:24.000,161,11076159,6165,0,1749553223,13184.81817449,30402.836291700005,53336.038564320006 2025-06-10,11:00:25.000,161,11076189,6565,0,1749553224,13184.723866149994,29479.900749930006,53336.00362872 2025-06-10,11:00:26.000,161,11076150,6045,0,1749553225,13184.676711979999,28095.550305750003,53335.919783280006 2025-06-10,11:00:27.000,161,11076081,6405,0,1749553226,13184.555458399998,28556.951109899994,53335.91279616001 2025-06-10,11:00:28.000,161,11076097,6485,0,1749553227,13184.454413749998,26711.171665050002,53335.849912080004 2025-06-10,11:00:29.000,161,11076144,5684,0,1749553228,13184.380314339993,23942.59766103,53335.93375752 2025-06-10,11:00:30.000,161,11076148,5725,0,1749553229,13184.232115519997,25326.870564779994,53335.73811816 2025-06-10,11:00:31.000,161,11075895,6205,0,1749553230,13184.191697659997,27172.417388340007,53335.80798936 2025-06-10,11:00:32.000,161,11075980,6045,0,1749553231,13184.097389319992,30402.349901730006,53335.682221200004 2025-06-10,11:00:33.000,161,11076168,6165,0,1749553232,13183.976135739991,29018.069948849996,53335.68920832 2025-06-10,11:00:34.000,161,11076163,6045,0,1749553233,13183.8818274,28556.591604269997,53335.57741440001 2025-06-10,11:00:35.000,161,11076113,6365,0,1749553234,13183.85488215999,27633.754750320004,53335.633311360005 2025-06-10,11:00:36.000,161,11075917,6405,0,1749553235,13183.6797381,32709.276382049997,53335.4726076 2025-06-10,11:00:37.000,161,11076138,6045,0,1749553236,13183.625847619995,26710.628882040008,53335.465620480005 2025-06-10,11:00:38.000,161,11076022,6165,0,1749553237,13183.457439869999,28556.358982980004,53335.37478792 2025-06-10,11:00:39.000,161,11075988,6045,0,1749553238,13183.363131529994,29017.738639739997,53335.31190384 2025-06-10,11:00:40.000,161,11075998,5884,0,1749553239,13183.248614259988,31786.17166116,53335.249019760005 2025-06-10,11:00:41.000,161,11076008,6124,0,1749553240,13183.086942820002,23941.878649770006,53335.179148560004 2025-06-10,11:00:42.000,161,11076057,6525,0,1749553241,13182.945480310002,32708.952122069997,53335.130238720005 2025-06-10,11:00:43.000,161,11076107,6365,0,1749553242,13182.810754109996,27633.099181230005,53335.04639328 2025-06-10,11:00:44.000,161,11076070,6005,0,1749553243,13182.70297315,26248.840375739994,53335.03940616 2025-06-10,11:00:45.000,161,11076085,6084,0,1749553244,13182.568246949995,29478.624857400006,53334.92062512 2025-06-10,11:00:46.000,161,11076075,6805,0,1749553245,13182.467202299995,30401.29253223,53334.82280544 2025-06-10,11:00:47.000,161,11076046,6365,0,1749553246,13182.406575509995,26248.502017499995,53334.808831199996 2025-06-10,11:00:48.000,161,11076130,5965,0,1749553247,13182.27184930999,28555.498989119995,53334.7040244 2025-06-10,11:00:49.000,161,11076109,6324,0,1749553248,13182.224695139994,27632.52115257,53334.697037280006 2025-06-10,11:00:50.000,161,11076057,6365,0,1749553249,13182.123650489993,31323.861519240003,53334.564282 2025-06-10,11:00:51.000,161,11076058,5845,0,1749553250,13182.036078459998,30862.249241190002,53334.55030776001 2025-06-10,11:00:52.000,161,11076104,6084,0,1749553251,13181.921561189993,30400.792044,53334.45248808001 2025-06-10,11:00:53.000,161,11076095,6365,0,1749553252,13181.813780229997,31784.909866889997,53334.389604 2025-06-10,11:00:54.000,161,11076140,6084,0,1749553253,13181.739680819992,31784.70544212,53334.37562976 2025-06-10,11:00:55.000,161,11076132,5725,0,1749553254,13181.652108789996,33168.86555979001,53334.29877144 2025-06-10,11:00:56.000,161,11076084,5845,0,1749553255,13181.604954620001,27631.71050262,53334.124093440005 2025-06-10,11:00:57.000,161,11076071,6405,0,1749553256,13181.50390997,26708.753813460004,53334.14505480001 2025-06-10,11:00:58.000,161,11076067,6445,0,1749553257,13181.409601629995,27631.534274370002,53334.08915784 2025-06-10,11:00:59.000,161,11076144,5845,0,1749553258,13181.31529328999,30399.896804489996,53333.970376799996 2025-06-10,11:01:00.000,161,11076097,6284,0,1749553259,13181.207512329995,29015.560458570006,53333.87954424001 2025-06-10,11:01:01.000,161,11076137,6284,0,1749553260,13181.167094469994,33168.181794179996,53333.91447984 2025-06-10,11:01:02.000,161,11076104,6084,0,1749553261,13181.099731369999,33629.4345666,53333.739801840005 2025-06-10,11:01:03.000,161,11076035,6245,0,1749553262,13181.025631959994,31322.317759769998,53333.76076320001 2025-06-10,11:01:04.000,161,11076099,6525,0,1749553263,13180.944796239994,29937.875676900003,53333.634995039996 2025-06-10,11:01:05.000,161,11076104,6045,0,1749553264,13180.897642069998,29937.812234729994,53333.60704656 2025-06-10,11:01:06.000,161,11076071,6445,0,1749553265,13180.850487899988,31321.894811970007,53333.64896928 2025-06-10,11:01:07.000,161,11076100,5925,0,1749553266,13180.749443250003,25323.494031509996,53333.5511496 2025-06-10,11:01:08.000,161,11076032,5725,0,1749553267,13180.668607530002,26246.19695199,53333.53717536 2025-06-10,11:01:09.000,161,11076151,6365,0,1749553268,13180.540617639992,31782.94315962,53333.42538144001 2025-06-10,11:01:10.000,161,11076145,6565,0,1749553269,13180.513672399997,25784.626968719997,53333.4114072 2025-06-10,11:01:11.000,161,11076178,6124,0,1749553270,13180.399155129991,29475.741763230006,53333.26467768 2025-06-10,11:01:12.000,161,11076144,6205,0,1749553271,13180.453045609996,24861.50814957,53333.2017936 2025-06-10,11:01:13.000,161,11076128,5845,0,1749553272,13180.372209889996,29936.93109348,53333.18083224001 2025-06-10,11:01:14.000,161,11076003,6565,0,1749553273,13180.352000959996,30859.591719179996,53333.10397392 2025-06-10,11:01:15.000,161,11075995,6405,0,1749553274,13180.338528339991,31320.936130290007,53333.131922399996 2025-06-10,11:01:16.000,161,11076097,6685,0,1749553275,13180.392418819996,27629.581665360005,53333.01314136001 2025-06-10,11:01:17.000,161,11076008,6245,0,1749553276,13180.378946199991,29936.564538720006,53332.98519288 2025-06-10,11:01:18.000,161,11075931,6205,0,1749553277,13180.412627749996,33627.72162801,53332.90833456 2025-06-10,11:01:19.000,161,11076069,6205,0,1749553278,13180.372209889996,32704.807233629996,53332.82448912001 2025-06-10,11:01:20.000,161,11076131,6284,0,1749553279,13180.365473580001,29936.31077004,53332.74064368 2025-06-10,11:01:21.000,161,11076107,6365,0,1749553280,13180.365473580001,29013.424572179996,53332.7476308 2025-06-10,11:01:22.000,161,11076156,5805,0,1749553281,13180.352000959996,27167.736766019996,53332.642824 2025-06-10,11:01:23.000,161,11076139,6365,0,1749553282,13180.378946199991,29936.092247010005,53332.71968232 2025-06-10,11:01:24.000,161,11076129,6205,0,1749553283,13180.352000959996,31781.646119700003,53332.59391416 2025-06-10,11:01:25.000,161,11076126,5884,0,1749553284,13180.311583099996,27629.01068583,53332.54500432 2025-06-10,11:01:26.000,161,11076075,6445,0,1749553285,13180.298110479991,28551.727704570003,53332.57993992 2025-06-10,11:01:27.000,161,11076107,6205,0,1749553286,13180.291374169996,30397.232233350005,53332.496094480004 2025-06-10,11:01:28.000,161,11076060,6165,0,1749553287,13180.20380214,29474.402428529997,53332.52404296 2025-06-10,11:01:29.000,161,11076091,6525,0,1749553288,13180.15664796999,30397.11944727,53332.447184640005 2025-06-10,11:01:30.000,161,11076117,6525,0,1749553289,13180.12296642,29935.732741379994,53332.37731344 2025-06-10,11:01:31.000,161,11076112,6045,0,1749553290,13180.01518545999,29012.938182209997,53332.39128768001 2025-06-10,11:01:32.000,161,11076096,6084,0,1749553291,13179.887195569994,29935.619955300004,53332.279493760005 2025-06-10,11:01:33.000,161,11076077,6365,0,1749553292,13179.846777709994,24398.789158109998,53332.22359680001 2025-06-10,11:01:34.000,161,11076103,6365,0,1749553293,13179.678369959998,33165.43968261,53332.1886612 2025-06-10,11:01:35.000,161,11076109,6205,0,1749553294,13179.590797929988,29474.127512460007,53332.13276424001 2025-06-10,11:01:36.000,161,11076137,6445,0,1749553295,13179.456071729997,31781.131533210006,53332.08385440001 2025-06-10,11:01:37.000,161,11076118,6005,0,1749553296,13179.368499700002,31319.667286890006,53331.97206048 2025-06-10,11:01:38.000,161,11076124,6245,0,1749553297,13179.274191359997,31319.56154994,53331.93712488001 2025-06-10,11:01:39.000,161,11076102,5965,0,1749553298,13179.146201470001,27628.383313259998,53331.895202160005 2025-06-10,11:01:40.000,161,11076168,5845,0,1749553299,13179.00473896,24398.549487690005,53331.8043696 2025-06-10,11:01:41.000,161,11076120,6124,0,1749553300,13178.870012759995,31319.526304290004,53331.76244688 2025-06-10,11:01:42.000,161,11076031,6885,0,1749553301,13178.77570441999,30396.66125382,53331.69257568 2025-06-10,11:01:43.000,161,11076145,6324,0,1749553302,13178.68139608,33626.452784609995,53331.678601440006 2025-06-10,11:01:44.000,161,11076040,5845,0,1749553303,13178.63424190999,25321.188966,53331.57379464 2025-06-10,11:01:45.000,161,11076202,5565,0,1749553304,13178.566878809994,27166.806280859993,53331.47597496 2025-06-10,11:01:46.000,161,11076137,6365,0,1749553305,13178.526460949994,35471.95731339,53331.42706512 2025-06-10,11:01:47.000,161,11076106,5845,0,1749553306,13178.425416299993,30396.555516869994,53331.36418104001 2025-06-10,11:01:48.000,161,11076107,6084,0,1749553307,13178.378262129998,33164.988538289996,53331.23841288 2025-06-10,11:01:49.000,161,11076126,5725,0,1749553308,13178.277217479997,31780.72268367,53331.224438640005 2025-06-10,11:01:50.000,161,11076083,6405,0,1749553309,13178.243535929993,29012.226220080003,53331.1405932 2025-06-10,11:01:51.000,161,11076060,5884,0,1749553310,13178.169436520002,28089.361169609998,53331.105657600005 2025-06-10,11:01:52.000,161,11076102,5965,0,1749553311,13178.129018660002,27628.009709370002,53331.070722 2025-06-10,11:01:53.000,161,11075980,5805,0,1749553312,13178.135754969997,29012.155728779995,53330.99386368 2025-06-10,11:01:54.000,161,11075981,6565,0,1749553313,13178.162700209992,32241.912013919995,53330.896044 2025-06-10,11:01:55.000,161,11075901,6685,0,1749553314,13178.108809730002,27166.524315660005,53330.896044 2025-06-10,11:01:56.000,161,11076072,5925,0,1749553315,13178.102073419992,33626.10032811,53330.840147040006 2025-06-10,11:01:57.000,161,11076151,6324,0,1749553316,13178.102073419992,29012.162777909994,53330.7563016 2025-06-10,11:01:58.000,161,11075931,6405,0,1749553317,13178.081864489992,34548.83144511,53330.74232736001 2025-06-10,11:01:59.000,161,11076118,5884,0,1749553318,13178.061655559992,30857.63206104,53330.69341752001 2025-06-10,11:02:00.000,161,11076106,6005,0,1749553319,13178.075128179997,27627.805284600006,53330.66546904001 2025-06-10,11:02:01.000,161,11076168,6084,0,1749553320,13178.054919249997,32241.749883929995,53330.52572664001 2025-06-10,11:02:02.000,161,11076152,6084,0,1749553321,13178.061655559992,29934.759961439995,53330.5117524 2025-06-10,11:02:03.000,161,11076121,6284,0,1749553322,13178.088600800002,24397.999655549997,53330.41393272 2025-06-10,11:02:04.000,161,11076135,6045,0,1749553323,13178.034710319997,26243.560577369994,53330.40694560001 2025-06-10,11:02:05.000,161,11076097,6365,0,1749553324,13178.081864489992,30396.139618200003,53330.40694560001 2025-06-10,11:02:06.000,161,11076110,5925,0,1749553325,13178.149227590002,29934.69651927,53330.35803576001 2025-06-10,11:02:07.000,161,11076144,5765,0,1749553326,13178.149227590002,26704.904988480004,53330.20431912 2025-06-10,11:02:08.000,161,11076102,6245,0,1749553327,13178.196381759997,26243.546479109995,53330.29515168 2025-06-10,11:02:09.000,161,11076168,6045,0,1749553328,13178.203118069992,31318.905980850002,53330.19034488001 2025-06-10,11:02:10.000,161,11076145,6205,0,1749553329,13178.236799619997,29473.281616859997,53330.148422160004 2025-06-10,11:02:11.000,161,11076166,5725,0,1749553330,13178.270481170002,26704.904988480004,53330.12047368001 2025-06-10,11:02:12.000,161,11076173,6365,0,1749553331,13178.283953789993,30396.125519940004,53330.099512320005 2025-06-10,11:02:13.000,161,11076170,6005,0,1749553332,13178.304162719993,31318.884833460004,53330.02265400001 2025-06-10,11:02:14.000,161,11076100,6005,0,1749553333,13178.344580579993,29473.373255550003,53330.07855096 2025-06-10,11:02:15.000,161,11076074,5925,0,1749553334,13178.364789509993,25782.117478440006,53329.99470552001 2025-06-10,11:02:16.000,161,11076145,6365,0,1749553335,13178.310899030002,27627.678400260003,53329.980731280004 2025-06-10,11:02:17.000,161,11076111,6165,0,1749553336,13178.371525819988,32241.665294370003,53329.97374416001 2025-06-10,11:02:18.000,161,11076057,6365,0,1749553337,13178.351316890003,31780.2362937,53329.95278280001 2025-06-10,11:02:19.000,161,11076163,6284,0,1749553338,13178.324371649993,30857.357144969996,53329.90387296001 2025-06-10,11:02:20.000,161,11076169,6365,0,1749553339,13178.351316890003,36855.560549789996,53329.85496312001 2025-06-10,11:02:21.000,161,11076167,6365,0,1749553340,13178.297426409998,27166.25644872,53329.77810480001 2025-06-10,11:02:22.000,161,11076226,6005,0,1749553341,13178.223326999992,29473.140634259995,53329.70124648 2025-06-10,11:02:23.000,161,11076133,6645,0,1749553342,13178.216590689997,25781.983544970004,53329.72919496 2025-06-10,11:02:24.000,161,11076163,6405,0,1749553343,13178.169436520002,32702.882821139996,53329.57547832 2025-06-10,11:02:25.000,161,11076134,6084,0,1749553344,13178.122282349992,28550.458861170002,53329.72220784 2025-06-10,11:02:26.000,161,11076149,6605,0,1749553345,13178.075128179997,27627.593810699997,53329.63137528 2025-06-10,11:02:27.000,161,11076201,6485,0,1749553346,13178.034710319997,27627.664302000005,53329.61740104001 2025-06-10,11:02:28.000,161,11076167,6365,0,1749553347,13177.953874599996,29011.901960100004,53329.52656848 2025-06-10,11:02:29.000,161,11076152,5965,0,1749553348,13177.947138290001,28089.107400930006,53329.57547832 2025-06-10,11:02:30.000,161,11076048,5884,0,1749553349,13177.86630257,32241.637097850005,53329.477658640004 2025-06-10,11:02:31.000,161,11076166,5805,0,1749553350,13177.80567578,30396.055028639996,53329.428748800005 2025-06-10,11:02:32.000,161,11076041,6645,0,1749553351,13177.78546685,24397.94326251,53329.42176168001 2025-06-10,11:02:33.000,161,11076144,5925,0,1749553352,13177.81914839999,34548.64816773,53329.40080032001 2025-06-10,11:02:34.000,161,11076104,6045,0,1749553353,13177.79893946999,30857.533373219994,53329.32394200001 2025-06-10,11:02:35.000,161,11075976,5805,0,1749553354,13177.80567578,29934.668322750003,53329.33791624 2025-06-10,11:02:36.000,161,11075918,5884,0,1749553355,13177.75852160999,32241.71463828,53329.27503216001 2025-06-10,11:02:37.000,161,11076046,5805,0,1749553356,13177.67768588999,26243.48303694,53329.23310944001 2025-06-10,11:02:38.000,161,11075979,6245,0,1749553357,13177.69789481999,29473.4085012,53329.24708368 2025-06-10,11:02:39.000,161,11075955,6365,0,1749553358,13177.67768588999,31780.22219544,53329.22612232 2025-06-10,11:02:40.000,161,11076084,5884,0,1749553359,13177.751785299995,31780.144655009994,53329.25407080001 2025-06-10,11:02:41.000,161,11076059,6245,0,1749553360,13177.72484006,29011.831468799995,53329.20516096001 2025-06-10,11:02:42.000,161,11076157,6525,0,1749553361,13177.74504899,26243.532380849996,53329.10035416 2025-06-10,11:02:43.000,161,11076155,6365,0,1749553362,13177.6844222,28550.402468130007,53329.10734128001 2025-06-10,11:02:44.000,161,11076188,5845,0,1749553363,13177.63726802999,30395.977488210003,53329.12131552 2025-06-10,11:02:45.000,161,11076198,5925,0,1749553364,13177.65747695999,26704.897939350005,53329.06541856001 2025-06-10,11:02:46.000,161,11076025,6365,0,1749553365,13177.64400434,32241.68644176,53329.044457200005 2025-06-10,11:02:47.000,161,11076006,5965,0,1749553366,13177.650740649995,32241.67939263,53328.93965040001 2025-06-10,11:02:48.000,161,11076014,6124,0,1749553367,13177.67768588999,29012.014746179993,53328.995547360006 2025-06-10,11:02:49.000,161,11076190,5805,0,1749553368,13177.650740649995,32241.820375230003,53328.995547360006 2025-06-10,11:02:50.000,161,11076105,6405,0,1749553369,13177.63726802999,28550.64213855,53328.974586000004 2025-06-10,11:02:51.000,161,11076036,5884,0,1749553370,13177.6844222,28550.613942030002,53328.91868904001 2025-06-10,11:02:52.000,161,11076117,6485,0,1749553371,13177.630531719995,28089.255432660008,53328.86977920001 2025-06-10,11:02:53.000,161,11076081,6124,0,1749553372,13177.670949579995,26705.144658899997,53328.89772768001 2025-06-10,11:02:54.000,161,11076136,5884,0,1749553373,13177.67768588999,33164.79116265,53328.85580496 2025-06-10,11:02:55.000,161,11076103,6405,0,1749553374,13177.711367439995,32703.29871981,53328.79292088 2025-06-10,11:02:56.000,161,11076129,6645,0,1749553375,13177.69789481999,31780.574651939998,53328.78593376 2025-06-10,11:02:57.000,161,11076127,6284,0,1749553376,13177.70463113,29934.999631860002,53328.86279208 2025-06-10,11:02:58.000,161,11076061,6165,0,1749553377,13177.77873053999,30857.864682329993,53328.77195952001 2025-06-10,11:02:59.000,161,11076111,6205,0,1749553378,13177.81914839999,28089.48805395,53328.78593376 2025-06-10,11:03:00.000,161,11076101,6324,0,1749553379,13177.84609364,33626.31885114001,53328.78593376 2025-06-10,11:03:01.000,161,11075957,6205,0,1749553380,13177.879775189991,33164.94624351,53328.66715272 2025-06-10,11:03:02.000,161,11076069,6525,0,1749553381,13177.913456739996,28089.692478719997,53328.6951012 2025-06-10,11:03:03.000,161,11076134,5725,0,1749553382,13177.953874599996,29935.309793580003,53328.66715272 2025-06-10,11:03:04.000,161,11075988,5965,0,1749553383,13178.021237699992,29935.267498800007,53328.72304968 2025-06-10,11:03:05.000,161,11076130,5884,0,1749553384,13178.027974010001,28089.741822630007,53328.66715272 2025-06-10,11:03:06.000,161,11076068,6005,0,1749553385,13178.081864489992,25321.386341639998,53328.59728152 2025-06-10,11:03:07.000,161,11076099,6245,0,1749553386,13178.149227590002,29935.457825310004,53328.58330728001 2025-06-10,11:03:08.000,161,11076060,5925,0,1749553387,13178.223326999992,30396.844531199997,53328.61824288 2025-06-10,11:03:09.000,161,11076056,5884,0,1749553388,13178.337844269998,28089.918050880005,53328.66715272 2025-06-10,11:03:10.000,161,11076092,5845,0,1749553389,13178.358053199998,29012.790150479996,53328.709075440005 2025-06-10,11:03:11.000,161,11076071,6365,0,1749553390,13178.398471059998,23937.395403090006,53328.709075440005 2025-06-10,11:03:12.000,161,11076170,6124,0,1749553391,13178.472570469989,29935.577660519994,53328.6951012 2025-06-10,11:03:13.000,161,11076142,6084,0,1749553392,13178.526460949994,31319.935153829996,53328.68112696001 2025-06-10,11:03:14.000,161,11076034,6205,0,1749553393,13178.587087739994,26705.969407109995,53328.6951012 2025-06-10,11:03:15.000,161,11076169,6725,0,1749553394,13178.667923459994,29935.866674849996,53328.68811408 2025-06-10,11:03:16.000,161,11076063,6245,0,1749553395,13178.728550249994,31320.132529470007,53328.74401104 2025-06-10,11:03:17.000,161,11076147,6205,0,1749553396,13178.768968109995,26244.78007686,53328.66715272 2025-06-10,11:03:18.000,161,11076136,5884,0,1749553397,13178.7622318,28551.875736300004,53328.72304968 2025-06-10,11:03:19.000,161,11076102,5805,0,1749553398,13178.870012759995,31781.780053170005,53328.73003680001 2025-06-10,11:03:20.000,161,11076081,6205,0,1749553399,13178.93737585999,27167.750864279995,53328.71606256 2025-06-10,11:03:21.000,161,11076155,6445,0,1749553400,13178.98453003,25783.611894,53328.73003680001 2025-06-10,11:03:22.000,161,11076124,6084,0,1749553401,13178.98453003,32243.371183829993,53328.6951012 2025-06-10,11:03:23.000,161,11076107,6365,0,1749553402,13179.031684199996,30859.105329209997,53328.73702392 2025-06-10,11:03:24.000,161,11076182,5925,0,1749553403,13179.10578361,26706.617927069994,53328.827856480006 2025-06-10,11:03:25.000,161,11076162,5845,0,1749553404,13179.159674089991,26245.153680749994,53328.778946640006 2025-06-10,11:03:26.000,161,11076080,6045,0,1749553405,13179.206828260001,28552.22114367,53328.73702392 2025-06-10,11:03:27.000,161,11076130,6045,0,1749553406,13179.253982429997,26245.153680749994,53328.79990800001 2025-06-10,11:03:28.000,161,11076119,6284,0,1749553407,13179.240509809992,31782.019723589998,53328.70208832001 2025-06-10,11:03:29.000,161,11076106,5845,0,1749553408,13179.314609219997,27629.426584500005,53328.73702392 2025-06-10,11:03:30.000,161,11076132,5925,0,1749553409,13179.462808039993,28552.270487579997,53328.81388224 2025-06-10,11:03:31.000,161,11076065,6565,0,1749553410,13179.496489589998,28090.855585170008,53328.73702392 2025-06-10,11:03:32.000,161,11076064,5965,0,1749553411,13179.570588999988,31782.083165760007,53328.79990800001 2025-06-10,11:03:33.000,161,11076148,5884,0,1749553412,13179.577325309998,29475.100292400006,53328.89074056 2025-06-10,11:03:34.000,161,11076042,6005,0,1749553413,13179.691842579989,31782.17480445,53328.91170192 2025-06-10,11:03:35.000,161,11076160,6045,0,1749553414,13179.752469369989,29936.550440460007,53328.8348436 2025-06-10,11:03:36.000,161,11076130,5884,0,1749553415,13179.846777709994,29013.86866737,53328.91868904001 2025-06-10,11:03:37.000,161,11076018,5925,0,1749553416,13179.97476759999,33627.84146322,53328.8348436 2025-06-10,11:03:38.000,161,11076041,6405,0,1749553417,13180.028658079995,29936.656177409997,53328.93965040001 2025-06-10,11:03:39.000,161,11076088,5965,0,1749553418,13180.129702729995,25322.584693740006,53329.02349584 2025-06-10,11:03:40.000,161,11076128,5725,0,1749553419,13180.170120589995,31782.393327480007,53329.00253448 2025-06-10,11:03:41.000,161,11076106,6005,0,1749553420,13180.250956309996,29475.361110209997,53328.96061176 2025-06-10,11:03:42.000,161,11076089,6565,0,1749553421,13180.30484679,30398.24025894,53329.01650872001 2025-06-10,11:03:43.000,161,11076109,6405,0,1749553422,13180.419364059991,31321.084162019994,53329.093367040005 2025-06-10,11:03:44.000,161,11076160,5884,0,1749553423,13180.446309300001,29475.48799455,53329.07240568 2025-06-10,11:03:45.000,161,11076189,6565,0,1749553424,13180.446309300001,27168.378236849996,53329.08637992001 2025-06-10,11:03:46.000,161,11076016,5884,0,1749553425,13180.506936090002,29936.846503919995,53329.01650872001 2025-06-10,11:03:47.000,161,11076123,6565,0,1749553426,13180.567562880002,31321.140555060003,53329.13528976001 2025-06-10,11:03:48.000,161,11076109,6284,0,1749553427,13180.594508119997,29936.924044350002,53329.163238240006 2025-06-10,11:03:49.000,161,11076164,6084,0,1749553428,13180.634925979997,30398.197964160005,53329.0793928 2025-06-10,11:03:50.000,161,11076026,6005,0,1749553429,13180.668607530002,31782.583653990005,53329.2191352 2025-06-10,11:03:51.000,161,11076240,5884,0,1749553430,13180.735970629998,26706.942187049994,53329.17721248 2025-06-10,11:03:52.000,161,11076061,6445,0,1749553431,13180.695552769997,29475.375208469995,53329.15625112001 2025-06-10,11:03:53.000,161,11076121,6485,0,1749553432,13180.715761699998,31320.879737249998,53329.20516096001 2025-06-10,11:03:54.000,161,11076126,6084,0,1749553433,13180.675343839997,29013.953256930006,53329.19118672 2025-06-10,11:03:55.000,161,11076089,6124,0,1749553434,13180.702289079993,34550.88979107,53329.24708368 2025-06-10,11:03:56.000,161,11076068,5725,0,1749553435,13180.709025390002,28552.432617569997,53329.309967760004 2025-06-10,11:03:57.000,161,11076080,5925,0,1749553436,13180.682080149993,28091.010666029993,53329.2890064 2025-06-10,11:03:58.000,161,11076090,5884,0,1749553437,13180.742706939993,26706.787106190008,53329.24708368 2025-06-10,11:03:59.000,161,11076104,5845,0,1749553438,13180.722498009993,24861.049956119998,53329.24708368 2025-06-10,11:04:00.000,161,11076057,6525,0,1749553439,13180.756179559998,28090.813290389997,53329.29599352 2025-06-10,11:04:01.000,161,11076093,6445,0,1749553440,13180.742706939993,26706.667270980004,53329.23310944001 2025-06-10,11:04:02.000,161,11076170,6084,0,1749553441,13180.783124799993,30859.359097890003,53329.282019280006 2025-06-10,11:04:03.000,161,11076068,5845,0,1749553442,13180.823542659993,28552.355077140004,53329.34490336 2025-06-10,11:04:04.000,161,11076154,5965,0,1749553443,13180.810070039988,33166.320823860005,53329.24009656 2025-06-10,11:04:05.000,161,11076161,6205,0,1749553444,13180.810070039988,28090.9331256,53329.282019280006 2025-06-10,11:04:06.000,161,11076174,5965,0,1749553445,13180.877433139998,28090.91902734,53329.32394200001 2025-06-10,11:04:07.000,161,11076094,5765,0,1749553446,13180.890905759989,29936.444703510002,53329.26804504 2025-06-10,11:04:08.000,161,11076099,6525,0,1749553447,13180.924587309994,27629.49002667,53329.38682608 2025-06-10,11:04:09.000,161,11076092,5845,0,1749553448,13181.025631959994,26245.26646683,53329.428748800005 2025-06-10,11:04:10.000,161,11076090,5884,0,1749553449,13180.998686719999,28090.855585170008,53329.44272304001 2025-06-10,11:04:11.000,161,11076020,5845,0,1749553450,13181.039104579999,28091.003616899994,53329.379838960005 2025-06-10,11:04:12.000,161,11076108,6084,0,1749553451,13181.1199403,29936.592735240003,53329.45669728 2025-06-10,11:04:13.000,161,11075965,6245,0,1749553452,13181.207512329995,26245.506137250006,53329.34490336 2025-06-10,11:04:14.000,161,11076079,6445,0,1749553453,13181.22098495,34089.45374127,53329.379838960005 2025-06-10,11:04:15.000,161,11076242,6045,0,1749553454,13181.23445756999,31321.140555060003,53329.449710160006 2025-06-10,11:04:16.000,161,11076142,6045,0,1749553455,13181.31529328999,31321.055965499996,53329.35189048001 2025-06-10,11:04:17.000,161,11076120,5884,0,1749553456,13181.35571114999,30398.303701109995,53329.3938132 2025-06-10,11:04:18.000,161,11076095,6565,0,1749553457,13181.36244746,25322.887806330007,53329.428748800005 2025-06-10,11:04:19.000,161,11076151,6365,0,1749553458,13181.37592007999,27168.455777280004,53329.3588776 2025-06-10,11:04:20.000,161,11076129,6445,0,1749553459,13181.450019489996,31321.077112889994,53329.449710160006 2025-06-10,11:04:21.000,161,11076145,6084,0,1749553460,13181.50390997,29936.93109348,53329.43573592 2025-06-10,11:04:22.000,161,11076094,6045,0,1749553461,13181.530855209996,31321.16875158,53329.40778744 2025-06-10,11:04:23.000,161,11076233,6485,0,1749553462,13181.571273069996,27168.589710750006,53329.51259424 2025-06-10,11:04:24.000,161,11076102,5845,0,1749553463,13181.564536760001,34551.05192106,53329.5335556 2025-06-10,11:04:25.000,161,11076144,5965,0,1749553464,13181.557800449991,31782.717587460007,53329.44272304001 2025-06-10,11:04:26.000,161,11076144,5845,0,1749553465,13181.618427239991,26707.224152249997,53329.45669728 2025-06-10,11:04:27.000,161,11076228,5845,0,1749553466,13181.631899859996,28552.989498840005,53329.37285184001 2025-06-10,11:04:28.000,161,11076115,6324,0,1749553467,13181.625163550001,23938.833425610006,53329.428748800005 2025-06-10,11:04:29.000,161,11076092,5965,0,1749553468,13181.645372480001,25784.542379160004,53329.477658640004 2025-06-10,11:04:30.000,161,11076120,5725,0,1749553469,13181.652108789996,29937.198960420006,53329.3938132 2025-06-10,11:04:31.000,161,11076086,5805,0,1749553470,13181.685790340001,32244.280521599998,53329.54054272001 2025-06-10,11:04:32.000,161,11076051,6485,0,1749553471,13181.658845099992,34551.355033650005,53329.49163288001 2025-06-10,11:04:33.000,161,11076028,5965,0,1749553472,13181.685790340001,29014.5101382,53329.449710160006 2025-06-10,11:04:34.000,161,11076038,5925,0,1749553473,13181.672317719996,33167.25835815001,53329.498620000006 2025-06-10,11:04:35.000,161,11076199,6084,0,1749553474,13181.726208200002,27169.012658549997,53329.477658640004 2025-06-10,11:04:36.000,161,11076132,5845,0,1749553475,13181.658845099992,23477.76393057,53329.477658640004 2025-06-10,11:04:37.000,161,11076074,5805,0,1749553476,13181.645372480001,29937.495023879994,53329.47067152001 2025-06-10,11:04:38.000,161,11076042,5925,0,1749553477,13181.652108789996,27630.519199650007,53329.45669728 2025-06-10,11:04:39.000,161,11076090,5845,0,1749553478,13181.598218309991,27630.498052259994,53329.48464576 2025-06-10,11:04:40.000,161,11076125,6284,0,1749553479,13181.638636169992,35013.080097779995,53329.48464576 2025-06-10,11:04:41.000,161,11076083,6245,0,1749553480,13181.638636169992,27630.512150520008,53329.498620000006 2025-06-10,11:04:42.000,161,11076066,6084,0,1749553481,13181.625163550001,29476.207005810007,53329.4636844 2025-06-10,11:04:43.000,161,11076069,6284,0,1749553482,13181.584745690001,27169.238230710005,53329.44272304001 2025-06-10,11:04:44.000,161,11076096,5965,0,1749553483,13181.591481999996,34090.56045468,53329.36586472 2025-06-10,11:04:45.000,161,11076036,6005,0,1749553484,13181.564536760001,30399.20598975,53329.36586472 2025-06-10,11:04:46.000,161,11076154,5965,0,1749553485,13181.578009379991,27169.266427230003,53329.2890064 2025-06-10,11:04:47.000,161,11076108,5805,0,1749553486,13181.551064139996,31783.485942629995,53329.24708368 2025-06-10,11:04:48.000,161,11076154,5884,0,1749553487,13181.5241189,28092.187870740003,53329.27503216001 2025-06-10,11:04:49.000,161,11076087,6445,0,1749553488,13181.517382589991,29476.418479710002,53329.24009656 2025-06-10,11:04:50.000,161,11076094,5765,0,1749553489,13181.551064139996,26707.950212640004,53329.212148080005 2025-06-10,11:04:51.000,161,11075961,6565,0,1749553490,13181.611690929996,27169.386262440006,53329.17721248 2025-06-10,11:04:53.000,161,11076111,6405,0,1749553492,13181.54432783,25785.120407819995,53329.26804504 2025-06-10,11:04:54.000,161,11076115,6405,0,1749553493,13181.625163550001,33167.716551599995,53329.24009656 2025-06-10,11:04:55.000,161,11076106,5605,0,1749553494,13181.631899859996,31783.380205680005,53329.27503216001 2025-06-10,11:04:56.000,161,11076091,6445,0,1749553495,13181.699262959992,23016.574600320004,53329.24708368 2025-06-10,11:04:57.000,161,11076135,6284,0,1749553496,13181.726208200002,29476.383234060006,53329.13528976001 2025-06-10,11:04:58.000,161,11076123,6365,0,1749553497,13181.793571299997,32244.72461679,53329.19817384 2025-06-10,11:04:59.000,161,11076052,5765,0,1749553498,13181.887879640002,33167.568519869994,53329.2191352 2025-06-10,11:05:00.000,161,11076117,6525,0,1749553499,13181.921561189993,31321.96530327,53329.23310944001 2025-06-10,11:05:01.000,161,11076055,6205,0,1749553500,13181.914824879997,28553.285562300007,53329.2191352 2025-06-10,11:05:02.000,161,11076121,6205,0,1749553501,13182.022605839993,29014.770956010005,53329.142276880004 2025-06-10,11:05:03.000,161,11076184,6045,0,1749553502,13182.022605839993,27630.512150520008,53329.163238240006 2025-06-10,11:05:04.000,161,11076085,6965,0,1749553503,13182.042814769993,27169.188886799995,53329.13528976001 2025-06-10,11:05:05.000,161,11076134,5965,0,1749553504,13182.103441559993,32244.696420270004,53329.163238240006 2025-06-10,11:05:06.000,161,11076118,5805,0,1749553505,13182.123650489993,29014.848496439998,53329.19118672 2025-06-10,11:05:07.000,161,11076128,5925,0,1749553506,13182.204486209994,26246.3872785,53329.142276880004 2025-06-10,11:05:08.000,161,11076158,6205,0,1749553507,13182.211222519989,27630.702477030005,53329.17721248 2025-06-10,11:05:09.000,161,11076087,6445,0,1749553508,13182.211222519989,31322.063991090006,53329.142276880004 2025-06-10,11:05:10.000,161,11076072,5645,0,1749553509,13182.27184930999,27169.358065919994,53329.2191352 2025-06-10,11:05:11.000,161,11076109,6205,0,1749553510,13182.285321929994,29015.095215990004,53329.17721248 2025-06-10,11:05:12.000,161,11076107,6324,0,1749553511,13182.265112999994,25785.24024303,53329.24708368 2025-06-10,11:05:13.000,161,11076008,6124,0,1749553512,13182.265112999994,26708.055949589994,53329.2191352 2025-06-10,11:05:14.000,161,11076075,6725,0,1749553513,13182.25164037999,27169.569539820004,53329.13528976001 2025-06-10,11:05:15.000,161,11076127,6405,0,1749553514,13182.217958829999,27631.06198266,53329.163238240006 2025-06-10,11:05:16.000,161,11076098,5965,0,1749553515,13182.164068349994,30399.51615147,53329.2191352 2025-06-10,11:05:17.000,161,11076117,6525,0,1749553516,13182.103441559993,29938.094199929998,53329.18419960001 2025-06-10,11:05:18.000,161,11076103,6445,0,1749553517,13182.049551079988,28553.891787479995,53329.18419960001 2025-06-10,11:05:19.000,161,11076121,6445,0,1749553518,13182.123650489993,27169.640031119998,53329.17022536 2025-06-10,11:05:20.000,161,11076189,6045,0,1749553519,13182.036078459998,29015.327837279998,53329.212148080005 2025-06-10,11:05:21.000,161,11075976,5805,0,1749553520,13182.009133219988,28092.575572889997,53329.19118672 2025-06-10,11:05:22.000,161,11076085,6405,0,1749553521,13182.022605839993,26247.00055281,53329.17721248 2025-06-10,11:05:23.000,161,11076146,6124,0,1749553522,13181.948506430002,26708.337914789998,53329.212148080005 2025-06-10,11:05:24.000,161,11076104,5925,0,1749553523,13181.881143329992,34091.011599000005,53329.24009656 2025-06-10,11:05:25.000,161,11076047,6565,0,1749553524,13181.860934399992,27169.837406759994,53329.22612232 2025-06-10,11:05:26.000,161,11076156,5845,0,1749553525,13181.807043920002,30861.100233000005,53329.12830264 2025-06-10,11:05:27.000,161,11076142,5725,0,1749553526,13181.807043920002,33168.06900810001,53329.24708368 2025-06-10,11:05:28.000,161,11076169,6324,0,1749553527,13181.739680819992,30860.98039779,53329.212148080005 2025-06-10,11:05:29.000,161,11076075,6525,0,1749553528,13181.705999270001,35475.15761841,53329.20516096001 2025-06-10,11:05:30.000,161,11076172,6005,0,1749553529,13181.672317719996,26708.29562001,53329.261057920005 2025-06-10,11:05:31.000,161,11076091,6365,0,1749553530,13181.618427239991,24862.593715590003,53329.17721248 2025-06-10,11:05:32.000,161,11076159,6365,0,1749553531,13181.578009379991,26708.189883059997,53329.19817384 2025-06-10,11:05:33.000,161,11076127,6445,0,1749553532,13181.54432783,32245.168711980004,53329.25407080001 2025-06-10,11:05:34.000,161,11076022,5805,0,1749553533,13181.54432783,31322.197924559994,53329.19118672 2025-06-10,11:05:35.000,161,11076151,6324,0,1749553534,13181.517382589991,24401.080125360008,53329.163238240006 2025-06-10,11:05:36.000,161,11076036,6084,0,1749553535,13181.450019489996,32244.971336339993,53329.15625112001 2025-06-10,11:05:37.000,161,11075993,6245,0,1749553536,13181.47696472999,26708.119391760003,53329.24009656 2025-06-10,11:05:38.000,161,11076121,6445,0,1749553537,13181.39612900999,30399.241235399997,53329.17721248 2025-06-10,11:05:39.000,161,11076061,6324,0,1749553538,13181.409601629995,31783.507090019993,53329.18419960001 2025-06-10,11:05:40.000,161,11076125,6365,0,1749553539,13181.38265639,28553.595724020008,53329.13528976001 2025-06-10,11:05:41.000,161,11076138,5925,0,1749553540,13181.42307425,33167.596716390006,53329.142276880004 2025-06-10,11:05:42.000,161,11076152,6405,0,1749553541,13181.348974839995,29937.74879256,53329.114328400006 2025-06-10,11:05:43.000,161,11076113,6365,0,1749553542,13181.288348049995,35013.11534343001,53329.13528976001 2025-06-10,11:05:44.000,161,11076028,5884,0,1749553543,13181.268139119995,29476.14356364,53329.10035416 2025-06-10,11:05:45.000,161,11076136,6084,0,1749553544,13181.21424863999,32244.74576418,53329.163238240006 2025-06-10,11:05:46.000,161,11076030,6205,0,1749553545,13181.19403970999,29014.81325079,53329.13528976001 2025-06-10,11:05:47.000,161,11076081,6405,0,1749553546,13181.16035816,30860.437614780007,53329.15625112001 2025-06-10,11:05:48.000,161,11076114,6045,0,1749553547,13181.167094469994,31321.901861100006,53329.044457200005 2025-06-10,11:05:49.000,161,11076151,6445,0,1749553548,13181.13341291999,28553.412446639995,53329.06541856001 2025-06-10,11:05:50.000,161,11075976,5925,0,1749553549,13181.1199403,29014.83439818,53329.08637992001 2025-06-10,11:05:51.000,161,11076096,5725,0,1749553550,13181.086258749994,31321.901861100006,53329.00253448 2025-06-10,11:05:52.000,161,11076131,6525,0,1749553551,13181.025631959994,32244.851501130004,53329.08637992001 2025-06-10,11:05:54.000,161,11076113,6605,0,1749553553,13181.012159339989,23939.36211036,53329.02349584 2025-06-10,11:05:55.000,161,11076055,6124,0,1749553554,13181.012159339989,25785.035818260003,53329.10035416 2025-06-10,11:05:56.000,161,11076139,6284,0,1749553555,13180.978477789999,31783.330861769995,53329.03048296 2025-06-10,11:05:57.000,161,11076170,5845,0,1749553556,13180.931323619989,30399.114351059994,53329.044457200005 2025-06-10,11:05:58.000,161,11076148,5884,0,1749553557,13180.938059929998,30399.170744100004,53328.995547360006 2025-06-10,11:05:59.000,161,11076081,6525,0,1749553558,13180.938059929998,27630.716575290004,53328.96061176 2025-06-10,11:06:00.000,161,11076052,5884,0,1749553559,13180.938059929998,33167.603765520005,53328.98856024001 2025-06-10,11:06:01.000,161,11076108,6084,0,1749553560,13180.897642069998,32706.322796580003,53328.89074056 2025-06-10,11:06:02.000,161,11075913,6405,0,1749553561,13180.890905759989,34551.947160569995,53329.02349584 2025-06-10,11:06:03.000,161,11075958,5884,0,1749553562,13180.816806349998,25785.07811304,53328.93965040001 2025-06-10,11:06:04.000,161,11075956,5884,0,1749553563,13180.796597419998,29014.940135130004,53328.95362464 2025-06-10,11:06:05.000,161,11076078,6124,0,1749553564,13180.762915869993,25785.06401478,53328.876766320005 2025-06-10,11:06:06.000,161,11076142,5965,0,1749553565,13180.702289079993,29014.99652817,53328.876766320005 2025-06-10,11:06:07.000,161,11076088,5965,0,1749553566,13180.655134909997,26707.957261770003,53328.79292088 2025-06-10,11:06:08.000,161,11076068,6124,0,1749553567,13180.607980740002,25323.670259759994,53328.79292088 2025-06-10,11:06:09.000,161,11076075,6565,0,1749553568,13180.581035499992,25323.677308889994,53328.82086936001 2025-06-10,11:06:10.000,161,11076027,6405,0,1749553569,13180.560826569992,29476.44667623,53328.85580496 2025-06-10,11:06:11.000,161,11076065,6084,0,1749553570,13180.520408709992,35013.37616124,53328.827856480006 2025-06-10,11:06:12.000,161,11076110,6005,0,1749553571,13180.486727160001,25323.797144099997,53328.806895120004 2025-06-10,11:06:13.000,161,11076100,5645,0,1749553572,13180.459781919992,26707.98545829,53328.876766320005 2025-06-10,11:06:14.000,161,11076108,6245,0,1749553573,13180.412627749996,30399.339923220003,53328.78593376 2025-06-10,11:06:15.000,161,11076089,6485,0,1749553574,13180.459781919992,27169.414458960004,53328.74401104 2025-06-10,11:06:16.000,161,11076185,6445,0,1749553575,13180.419364059991,30399.417463649996,53328.71606256 2025-06-10,11:06:17.000,161,11076115,6405,0,1749553576,13180.399155129991,29015.186854679996,53328.709075440005 2025-06-10,11:06:18.000,161,11076194,5725,0,1749553577,13180.32505572,30399.38926713,53328.75099816001 2025-06-10,11:06:19.000,161,11076053,6565,0,1749553578,13180.298110479991,31783.626925229997,53328.61824288 2025-06-10,11:06:20.000,161,11076091,6084,0,1749553579,13180.311583099996,29015.1445599,53328.64619136 2025-06-10,11:06:21.000,161,11076175,6165,0,1749553580,13180.25769261999,33167.82228855,53328.611255760006 2025-06-10,11:06:22.000,161,11076129,6284,0,1749553581,13180.20380214,25785.21204651,53328.68112696001 2025-06-10,11:06:23.000,161,11076118,5725,0,1749553582,13180.14317535,33167.7870429,53328.660165600006 2025-06-10,11:06:24.000,161,11076135,6445,0,1749553583,13180.16338428,32244.985434600007,53328.57632016 2025-06-10,11:06:25.000,161,11076096,5965,0,1749553584,13180.089284869995,31783.57758132,53328.5553588 2025-06-10,11:06:26.000,161,11076093,6445,0,1749553585,13180.06233963,29015.1445599,53328.53439744001 2025-06-10,11:06:27.000,161,11076096,5925,0,1749553586,13180.0421307,31783.619876099998,53328.5553588 2025-06-10,11:06:28.000,161,11076081,6445,0,1749553587,13179.99497652999,24862.361094299995,53328.492474720006 2025-06-10,11:06:29.000,161,11076152,5645,0,1749553588,13180.048867009995,29015.095215990004,53328.46452624001 2025-06-10,11:06:30.000,161,11076129,6324,0,1749553589,13180.0421307,31322.219071950007,53328.450552 2025-06-10,11:06:31.000,161,11076090,5725,0,1749553590,13179.96129498,22555.30772964,53328.50644896 2025-06-10,11:06:32.000,161,11076154,6045,0,1749553591,13179.927613429994,28553.66621532,53328.47850048 2025-06-10,11:06:33.000,161,11076107,6284,0,1749553592,13179.907404499994,30399.269431919995,53328.471513360004 2025-06-10,11:06:34.000,161,11076070,6124,0,1749553593,13179.866986639994,30399.22713714,53328.443564880006 2025-06-10,11:06:35.000,161,11076152,6005,0,1749553594,13179.83330508999,31783.43659872,53328.46452624001 2025-06-10,11:06:36.000,161,11076094,6084,0,1749553595,13179.846777709994,33167.58261813001,53328.3806808 2025-06-10,11:06:37.000,161,11076178,5805,0,1749553596,13179.840041399999,33167.62491291,53328.34574520001 2025-06-10,11:06:38.000,161,11076061,6324,0,1749553597,13179.860250329999,29937.713546910003,53328.373693680005 2025-06-10,11:06:39.000,161,11076080,5725,0,1749553598,13179.860250329999,31321.95825414,53328.36670656001 2025-06-10,11:06:40.000,161,11076115,6445,0,1749553599,13179.90066819,31321.915959360005,53328.35273232 2025-06-10,11:06:41.000,161,11076211,6245,0,1749553600,13179.840041399999,25784.91598305,53328.3108096 2025-06-10,11:06:42.000,161,11076073,6445,0,1749553601,13179.806359849994,33167.547372479996,53328.35971944 2025-06-10,11:06:43.000,161,11076139,6284,0,1749553602,13179.792887229989,26707.703493089997,53328.28984824 2025-06-10,11:06:44.000,161,11076183,6685,0,1749553603,13179.819832469999,32244.640027229994,53328.28286112 2025-06-10,11:06:45.000,161,11076209,6405,0,1749553604,13179.792887229989,29014.6511208,53328.26189976 2025-06-10,11:06:46.000,161,11076122,5925,0,1749553605,13179.786150919994,25784.838442620006,53328.31779672001 2025-06-10,11:06:47.000,161,11076037,6485,0,1749553606,13179.745733059994,28091.821315980007,53328.2409384 2025-06-10,11:06:48.000,161,11076120,5925,0,1749553607,13179.738996749998,25784.75385306,53328.22696416001 2025-06-10,11:06:49.000,161,11076142,5845,0,1749553608,13179.732260439989,25784.676312630007,53328.21997704 2025-06-10,11:06:50.000,161,11076103,6245,0,1749553609,13179.738996749998,30860.261386529994,53328.18504144 2025-06-10,11:06:51.000,161,11076104,5805,0,1749553610,13179.712051509989,29476.037826689993,53328.14311872 2025-06-10,11:06:52.000,161,11076129,6205,0,1749553611,13179.712051509989,28553.236218389997,53328.16408008 2025-06-10,11:06:53.000,161,11076197,6485,0,1749553612,13179.718787819998,29476.101268860002,53328.038311920005 2025-06-10,11:06:54.000,161,11076030,6205,0,1749553613,13179.759205679999,29937.403385190002,53328.108183120006 2025-06-10,11:06:55.000,161,11076045,6205,0,1749553614,13179.705315199993,27169.019707679996,53328.12215736 2025-06-10,11:06:56.000,161,11076101,6284,0,1749553615,13179.725524129994,24861.931097370005,53328.1710672 2025-06-10,11:06:57.000,161,11076086,5765,0,1749553616,13179.685106269993,29937.509122140007,53328.087221760004 2025-06-10,11:06:58.000,161,11076089,6284,0,1749553617,13179.779414609999,27630.392315310004,53328.15010584001 2025-06-10,11:06:59.000,161,11076029,6205,0,1749553618,13179.712051509989,25323.317803259997,53328.157092960006 2025-06-10,11:07:00.000,161,11076136,5765,0,1749553619,13179.759205679999,30860.155649580003,53328.15010584001 2025-06-10,11:07:01.000,161,11076093,6365,0,1749553620,13179.745733059994,32244.449700719997,53328.05228616 2025-06-10,11:07:02.000,161,11076082,5565,0,1749553621,13179.732260439989,33628.82129229,53328.07324752 2025-06-10,11:07:03.000,161,11076107,6365,0,1749553622,13179.772678299989,29937.452729099998,53328.08023464001 2025-06-10,11:07:04.000,161,11076168,6045,0,1749553623,13179.745733059994,31783.295616119998,53328.05927328001 2025-06-10,11:07:05.000,161,11076117,6405,0,1749553624,13179.759205679999,28553.384250119998,53328.12914448001 2025-06-10,11:07:06.000,161,11076140,5965,0,1749553625,13179.765941989994,29476.164711029996,53328.087221760004 2025-06-10,11:07:07.000,161,11076138,5884,0,1749553626,13179.813096159989,28092.011642490004,53328.09420888 2025-06-10,11:07:08.000,161,11076137,6165,0,1749553627,13179.846777709994,29014.926036870005,53328.08023464001 2025-06-10,11:07:09.000,161,11076125,6525,0,1749553628,13179.806359849994,30399.19189149,53328.10119600001 2025-06-10,11:07:10.000,161,11076086,5925,0,1749553629,13179.819832469999,28092.138526830007,53328.18504144 2025-06-10,11:07:11.000,161,11076093,6365,0,1749553630,13179.759205679999,31322.014647179996,53328.087221760004 2025-06-10,11:07:12.000,161,11076089,6284,0,1749553631,13179.772678299989,27169.414458960004,53328.11517024 2025-06-10,11:07:13.000,161,11076079,6365,0,1749553632,13179.705315199993,26708.041851329996,53328.136131600004 2025-06-10,11:07:14.000,161,11076013,6685,0,1749553633,13179.678369959998,29476.573560570003,53328.14311872 2025-06-10,11:07:15.000,161,11076087,6245,0,1749553634,13179.685106269993,32245.034778510002,53328.09420888 2025-06-10,11:07:16.000,161,11076115,6445,0,1749553635,13179.651424719988,27630.871656150004,53328.087221760004 2025-06-10,11:07:17.000,161,11076008,5925,0,1749553636,13179.597534239998,26246.669243700002,53328.05927328001 2025-06-10,11:07:18.000,161,11075977,6205,0,1749553637,13179.617743169998,35013.59468427001,53328.12215736 2025-06-10,11:07:19.000,161,11076095,6284,0,1749553638,13179.597534239998,31322.324808899997,53328.12914448001 2025-06-10,11:07:20.000,161,11076076,5845,0,1749553639,13179.570588999988,31783.676269140007,53328.09420888 2025-06-10,11:07:21.000,161,11076032,5925,0,1749553640,13179.624479479993,29015.229149460007,53328.11517024 2025-06-10,11:07:22.000,161,11076200,5965,0,1749553641,13179.590797929988,31322.331858029997,53328.11517024 2025-06-10,11:07:23.000,161,11075928,5925,0,1749553642,13179.611006859988,33629.512107029994,53328.108183120006 2025-06-10,11:07:24.000,161,11075917,6525,0,1749553643,13179.577325309998,25785.416471279997,53328.157092960006 2025-06-10,11:07:25.000,161,11076037,6525,0,1749553644,13179.563852689993,30860.924004750006,53328.05927328001 2025-06-10,11:07:26.000,161,11076043,6324,0,1749553645,13179.584061619993,29476.665199259995,53328.136131600004 2025-06-10,11:07:27.000,161,11076044,5965,0,1749553646,13179.557116379998,29938.037806890003,53328.136131600004 2025-06-10,11:07:28.000,161,11075894,6084,0,1749553647,13179.509962210002,26708.126440890002,53328.0662604 2025-06-10,11:07:29.000,161,11075956,5925,0,1749553648,13179.516698519998,32706.647056560003,53328.157092960006 2025-06-10,11:07:30.000,161,11076159,6525,0,1749553649,13179.476280659997,32245.0559259,53328.11517024 2025-06-10,11:07:31.000,161,11076044,6005,0,1749553650,13179.442599109992,30860.853513449998,53328.17805432001 2025-06-10,11:07:32.000,161,11076012,5805,0,1749553651,13179.489753280002,27169.45675374,53328.18504144 2025-06-10,11:07:33.000,161,11076099,6565,0,1749553652,13179.483016969993,29938.016659500005,53328.206002800005 2025-06-10,11:07:34.000,161,11076076,6165,0,1749553653,13179.469544350002,28092.258362039996,53328.15010584001 2025-06-10,11:07:35.000,161,11076091,6565,0,1749553654,13179.429126490002,24862.417487340004,53328.12914448001 2025-06-10,11:07:36.000,161,11076114,5684,0,1749553655,13179.435862799997,31322.085138480004,53328.16408008 2025-06-10,11:07:37.000,161,11076041,6245,0,1749553656,13179.415653869997,27169.414458960004,53328.12215736 2025-06-10,11:07:38.000,161,11076129,6365,0,1749553657,13179.395444939997,30399.22713714,53328.10119600001 2025-06-10,11:07:39.000,161,11076063,6445,0,1749553658,13179.395444939997,29476.411430580003,53328.10119600001 2025-06-10,11:07:40.000,161,11076127,6284,0,1749553659,13179.348290770002,28092.166723350005,53328.15010584001 2025-06-10,11:07:41.000,161,11076090,5645,0,1749553660,13179.314609219997,29937.776989079997,53328.19901568001 2025-06-10,11:07:42.000,161,11076213,6445,0,1749553661,13179.388708630002,33167.596716390006,53328.157092960006 2025-06-10,11:07:43.000,161,11076198,5805,0,1749553662,13179.328081840002,30860.550400859996,53328.087221760004 2025-06-10,11:07:44.000,161,11076230,6084,0,1749553663,13179.321345529992,29937.76289082,53328.157092960006 2025-06-10,11:07:45.000,161,11076127,6245,0,1749553664,13179.307872910002,25323.59271933,53328.15010584001 2025-06-10,11:07:46.000,161,11076147,6245,0,1749553665,13179.301136599992,27630.624936599997,53328.16408008 2025-06-10,11:07:47.000,161,11076182,5925,0,1749553666,13179.307872910002,28553.3560536,53328.157092960006 2025-06-10,11:07:48.000,161,11076074,6084,0,1749553667,13179.307872910002,29476.178809289995,53328.157092960006 2025-06-10,11:07:49.000,161,11076139,6245,0,1749553668,13179.287663980002,30860.34597609,53328.136131600004 2025-06-10,11:07:50.000,161,11076179,6205,0,1749553669,13179.280927669992,31321.774976760003,53328.0662604 2025-06-10,11:07:51.000,161,11076024,5925,0,1749553670,13179.280927669992,26707.6823457,53328.08023464001 2025-06-10,11:07:52.000,161,11076062,5925,0,1749553671,13179.314609219997,29476.150612769998,53328.17805432001 2025-06-10,11:07:53.000,161,11076058,5725,0,1749553672,13179.341554459992,32244.618879839996,53328.18504144 2025-06-10,11:07:54.000,161,11075951,6725,0,1749553673,13179.334818149997,28091.828365110006,53328.10119600001 2025-06-10,11:07:55.000,161,11076183,6645,0,1749553674,13179.341554459992,30398.924024549997,53328.18504144 2025-06-10,11:07:56.000,161,11076147,6324,0,1749553675,13179.328081840002,30860.233190009996,53328.0662604 2025-06-10,11:07:57.000,161,11076172,5765,0,1749553676,13179.274191359997,28553.243267519996,53328.07324752 2025-06-10,11:07:58.000,161,11075979,6565,0,1749553677,13179.287663980002,25323.310754129998,53328.17805432001 2025-06-10,11:07:59.000,161,11076112,5845,0,1749553678,13179.301136599992,27168.95626551,53328.15010584001 2025-06-10,11:08:00.000,161,11076169,6365,0,1749553679,13179.294400289997,31783.041847440007,53328.10119600001 2025-06-10,11:08:01.000,161,11076137,6405,0,1749553680,13179.328081840002,31783.006601789995,53328.12215736 2025-06-10,11:08:02.000,161,11076111,6485,0,1749553681,13179.314609219997,28091.680333380005,53328.12914448001 2025-06-10,11:08:03.000,161,11076096,5925,0,1749553682,13179.301136599992,28091.630989469995,53328.19202856 2025-06-10,11:08:04.000,161,11076143,6685,0,1749553683,13179.334818149997,25784.556477420003,53328.038311920005 2025-06-10,11:08:05.000,161,11076198,5965,0,1749553684,13179.301136599992,29937.170763899994,53328.03132480001 2025-06-10,11:08:06.000,161,11076125,6365,0,1749553685,13179.334818149997,29937.206009550006,53328.08023464001 2025-06-10,11:08:07.000,161,11076121,6445,0,1749553686,13179.307872910002,28552.996547970004,53328.01735056 2025-06-10,11:08:08.000,161,11076059,6045,0,1749553687,13179.381972319992,32705.674276620004,53328.04529904 2025-06-10,11:08:09.000,161,11076107,6525,0,1749553688,13179.476280659997,28091.546399910003,53328.01036344001 2025-06-10,11:08:10.000,161,11076107,6365,0,1749553689,13179.476280659997,28091.490006869994,53328.12215736 2025-06-10,11:08:11.000,161,11076102,6005,0,1749553690,13179.469544350002,29937.086174340002,53328.0662604 2025-06-10,11:08:12.000,161,11076110,6084,0,1749553691,13179.536907449998,29475.762910620004,53328.05927328001 2025-06-10,11:08:13.000,161,11076023,6365,0,1749553692,13179.530171140002,30398.613862829996,53328.07324752 2025-06-10,11:08:14.000,161,11076031,6485,0,1749553693,13179.543643759993,29937.227156940004,53328.087221760004 2025-06-10,11:08:15.000,161,11076125,6405,0,1749553694,13179.570588999988,30398.55042066,53328.05228616 2025-06-10,11:08:16.000,161,11076103,6365,0,1749553695,13179.597534239998,26245.936134179996,53328.10119600001 2025-06-10,11:08:17.000,161,11076049,6045,0,1749553696,13179.637952099998,25323.148624139998,53328.12914448001 2025-06-10,11:08:18.000,161,11076206,5925,0,1749553697,13179.705315199993,24400.290622800007,53328.087221760004 2025-06-10,11:08:19.000,161,11076131,6405,0,1749553698,13179.712051509989,32244.322816379994,53328.08023464001 2025-06-10,11:08:20.000,161,11076151,6165,0,1749553699,13179.725524129994,28553.116383180008,53328.03132480001 2025-06-10,11:08:21.000,161,11076134,5925,0,1749553700,13179.732260439989,36397.190871540006,53328.14311872 2025-06-10,11:08:22.000,161,11076009,6365,0,1749553701,13179.705315199993,28553.20802187,53328.21298992 2025-06-10,11:08:23.000,161,11076154,5684,0,1749553702,13179.712051509989,32705.984438340005,53328.275874000006 2025-06-10,11:08:24.000,161,11076081,6445,0,1749553703,13179.752469369989,31783.175780909995,53328.10119600001 2025-06-10,11:08:25.000,161,11076201,6245,0,1749553704,13179.806359849994,25323.43763847,53328.14311872 2025-06-10,11:08:26.000,161,11076096,6245,0,1749553705,13179.772678299989,32244.696420270004,53328.136131600004 2025-06-10,11:08:27.000,161,11076154,5965,0,1749553706,13179.806359849994,29476.207005810007,53328.17805432001 2025-06-10,11:08:28.000,161,11076009,6405,0,1749553707,13179.83330508999,32244.73166592,53328.15010584001 2025-06-10,11:08:29.000,161,11076226,5925,0,1749553708,13179.846777709994,25323.571571940003,53328.2409384 2025-06-10,11:08:30.000,161,11076058,6084,0,1749553709,13179.90066819,35474.62893366,53328.21298992 2025-06-10,11:08:31.000,161,11076140,5725,0,1749553710,13179.90066819,29937.776989079997,53328.24792552001 2025-06-10,11:08:32.000,161,11076156,6045,0,1749553711,13179.91414080999,26246.500064580003,53328.23395128 2025-06-10,11:08:33.000,161,11076072,6045,0,1749553712,13179.94108605,28553.51113446,53328.19901568001 2025-06-10,11:08:34.000,161,11076145,6445,0,1749553713,13179.96129498,33629.09620836,53328.23395128 2025-06-10,11:08:35.000,161,11076116,5805,0,1749553714,13179.96129498,25785.134506079994,53328.22696416001 2025-06-10,11:08:36.000,161,11076169,6445,0,1749553715,13180.02192177,31322.007598049997,53328.28984824 2025-06-10,11:08:37.000,161,11076193,6365,0,1749553716,13180.048867009995,36859.00757436,53328.28286112 2025-06-10,11:08:38.000,161,11076131,6605,0,1749553717,13180.028658079995,31783.59167958,53328.3806808 2025-06-10,11:08:39.000,161,11075969,6405,0,1749553718,13179.97476759999,29476.46077449,53328.40862928 2025-06-10,11:08:40.000,161,11076050,5725,0,1749553719,13180.0421307,31783.57758132,53328.42959064 2025-06-10,11:08:41.000,161,11076076,5845,0,1749553720,13180.03539438999,30399.332874090003,53328.50644896 2025-06-10,11:08:42.000,161,11076037,6525,0,1749553721,13180.01518545999,28092.321804210005,53328.52741032 2025-06-10,11:08:43.000,161,11076106,5884,0,1749553722,13180.069075939995,27169.534294170007,53328.492474720006 2025-06-10,11:08:44.000,161,11076109,6324,0,1749553723,13180.10275749,32245.04887677,53328.492474720006 2025-06-10,11:08:45.000,161,11076109,6365,0,1749553724,13180.06233963,27630.942147449998,53328.43657776001 2025-06-10,11:08:46.000,161,11076116,5884,0,1749553725,13180.07581224999,28553.736706619995,53328.52741032 2025-06-10,11:08:47.000,161,11076083,6405,0,1749553726,13180.069075939995,30860.783022150004,53328.5553588 2025-06-10,11:08:48.000,161,11075917,6725,0,1749553727,13180.109493799995,27630.92804919,53328.541384560005 2025-06-10,11:08:49.000,161,11076055,6124,0,1749553728,13180.09602117999,26708.112342630004,53328.56933304 2025-06-10,11:08:50.000,161,11076123,6284,0,1749553729,13180.08254856,29937.981413849993,53328.67413984 2025-06-10,11:08:51.000,161,11076036,6084,0,1749553730,13180.10275749,30860.783022150004,53328.61824288 2025-06-10,11:08:52.000,161,11076119,6124,0,1749553731,13180.06233963,31322.162678909997,53328.61824288 2025-06-10,11:08:53.000,161,11076100,5884,0,1749553732,13180.05560331999,27630.970343969995,53328.611255760006 2025-06-10,11:08:54.000,161,11076097,6605,0,1749553733,13180.06233963,34552.13043795001,53328.73702392 2025-06-10,11:08:55.000,161,11076087,6645,0,1749553734,13180.05560331999,28092.399344639998,53328.73702392 2025-06-10,11:08:56.000,161,11076131,6445,0,1749553735,13179.95455866999,25785.331881720005,53328.68811408 2025-06-10,11:08:57.000,161,11076163,6205,0,1749553736,13180.008449149995,29476.700444910006,53328.7649724 2025-06-10,11:08:58.000,161,11076157,6124,0,1749553737,13179.988240219995,34552.250273159996,53328.73003680001 2025-06-10,11:08:59.000,161,11076150,5845,0,1749553738,13179.97476759999,30860.959250400003,53328.74401104 2025-06-10,11:09:00.000,161,11076144,5845,0,1749553739,13179.968031289995,31783.845448260006,53328.73003680001 2025-06-10,11:09:01.000,161,11076206,5845,0,1749553740,13179.988240219995,29015.377181189993,53328.709075440005 2025-06-10,11:09:02.000,161,11076163,6205,0,1749553741,13179.98150391,30399.558446249997,53328.72304968 2025-06-10,11:09:03.000,161,11076098,5925,0,1749553742,13179.89393187999,26246.85252108,53328.73702392 2025-06-10,11:09:04.000,161,11076034,5965,0,1749553743,13179.90066819,29938.122396449995,53328.75099816001 2025-06-10,11:09:05.000,161,11076214,5725,0,1749553744,13179.907404499994,33629.490959639996,53328.84183072 2025-06-10,11:09:06.000,161,11076060,6124,0,1749553745,13179.90066819,28553.83539444,53328.81388224 2025-06-10,11:09:07.000,161,11076149,6324,0,1749553746,13179.866986639994,30399.586642769995,53328.79990800001 2025-06-10,11:09:08.000,161,11076143,6205,0,1749553747,13179.880459259999,31322.4657915,53328.78593376 2025-06-10,11:09:09.000,161,11076082,6084,0,1749553748,13179.85351401999,34090.98340248001,53328.81388224 2025-06-10,11:09:10.000,161,11076183,6405,0,1749553749,13179.880459259999,32706.654105690002,53328.84183072 2025-06-10,11:09:11.000,161,11076123,6365,0,1749553750,13179.83330508999,27169.78101372,53328.82086936001 2025-06-10,11:09:12.000,161,11076085,6365,0,1749553751,13179.826568779994,32706.618860040006,53328.86977920001 2025-06-10,11:09:13.000,161,11076125,6245,0,1749553752,13179.85351401999,28092.5544255,53328.827856480006 2025-06-10,11:09:14.000,161,11076118,6124,0,1749553753,13179.83330508999,30399.69237972,53328.81388224 2025-06-10,11:09:15.000,161,11076090,5965,0,1749553754,13179.880459259999,28553.948180520005,53328.84881784001 2025-06-10,11:09:16.000,161,11075939,6445,0,1749553755,13179.92087712,31322.44464411,53328.86977920001 2025-06-10,11:09:17.000,161,11075967,6365,0,1749553756,13179.93434973999,25785.515159100003,53328.86977920001 2025-06-10,11:09:18.000,161,11076128,5965,0,1749553757,13179.988240219995,26247.00760194,53328.79292088 2025-06-10,11:09:19.000,161,11076116,6005,0,1749553758,13180.01518545999,26708.33086566,53328.84183072 2025-06-10,11:09:20.000,161,11076151,6405,0,1749553759,13180.09602117999,26708.32381653,53328.84183072 2025-06-10,11:09:21.000,161,11076099,6645,0,1749553760,13180.09602117999,25785.592699529996,53328.82086936001 2025-06-10,11:09:22.000,161,11076141,6284,0,1749553761,13180.170120589995,30399.727625369997,53328.86279208 2025-06-10,11:09:23.000,161,11076138,5884,0,1749553762,13180.18359321,32706.717547859997,53328.806895120004 2025-06-10,11:09:24.000,161,11076046,6045,0,1749553763,13180.190329519995,30399.664183200002,53328.93266328 2025-06-10,11:09:25.000,161,11076076,6165,0,1749553764,13180.230747379996,33168.1394994,53328.93266328 2025-06-10,11:09:26.000,161,11076125,6245,0,1749553765,13180.250956309996,33168.11835201,53328.9047148 2025-06-10,11:09:27.000,161,11076118,5805,0,1749553766,13180.277901549991,32706.802137420003,53329.03747008001 2025-06-10,11:09:28.000,161,11076103,6365,0,1749553767,13180.358737269991,29938.40436165,53328.96759888001 2025-06-10,11:09:29.000,161,11076122,5725,0,1749553768,13180.399155129991,31322.536282800007,53328.98157312 2025-06-10,11:09:30.000,161,11076097,6365,0,1749553769,13180.466518230001,30861.184822559997,53329.044457200005 2025-06-10,11:09:31.000,161,11076129,6605,0,1749553770,13180.527145020002,27631.294603949995,53329.03048296 2025-06-10,11:09:32.000,161,11076128,5884,0,1749553771,13180.554090259997,23478.57458052,53329.01650872001 2025-06-10,11:09:33.000,161,11075976,5965,0,1749553772,13180.560826569992,22555.79411961,53329.18419960001 2025-06-10,11:09:34.000,161,11076136,6084,0,1749553773,13180.607980740002,28554.16670355,53329.06541856001 2025-06-10,11:09:35.000,161,11076184,5805,0,1749553774,13180.634925979997,32706.914923499993,53329.10734128001 2025-06-10,11:09:36.000,161,11076075,6485,0,1749553775,13180.621453359992,29938.453705559994,53329.07240568 2025-06-10,11:09:37.000,161,11076114,6165,0,1749553776,13180.607980740002,29015.595704220003,53329.093367040005 2025-06-10,11:09:38.000,161,11076116,5925,0,1749553777,13180.628189670002,32706.872628719997,53329.114328400006 2025-06-10,11:09:39.000,161,11076142,6124,0,1749553778,13180.668607530002,22094.32282416,53329.19118672 2025-06-10,11:09:40.000,161,11075967,6485,0,1749553779,13180.641662289992,31322.634970619998,53329.19817384 2025-06-10,11:09:41.000,161,11076093,6205,0,1749553780,13180.621453359992,30861.269412120004,53329.20516096001 2025-06-10,11:09:42.000,161,11076138,6045,0,1749553781,13180.621453359992,29015.645048129998,53329.13528976001 2025-06-10,11:09:43.000,161,11076047,6485,0,1749553782,13180.560826569992,26247.18383019,53329.19817384 2025-06-10,11:09:44.000,161,11076056,6005,0,1749553783,13180.587771810002,30399.939099270006,53329.17022536 2025-06-10,11:09:45.000,161,11076047,6565,0,1749553784,13180.560826569992,30861.31875603,53329.149264 2025-06-10,11:09:46.000,161,11076079,6605,0,1749553785,13180.493463469997,28092.808194180005,53329.2191352 2025-06-10,11:09:47.000,161,11076205,6324,0,1749553786,13180.439572989992,34552.65207357,53329.26804504 2025-06-10,11:09:48.000,161,11076030,6045,0,1749553787,13180.432836679996,30399.84746058,53329.261057920005 2025-06-10,11:09:49.000,161,11076058,6084,0,1749553788,13180.439572989992,33629.73767919,53329.23310944001 2025-06-10,11:09:50.000,161,11076032,6084,0,1749553789,13180.486727160001,29015.680293779995,53329.24009656 2025-06-10,11:09:51.000,161,11076147,6205,0,1749553790,13180.459781919992,30399.953197530005,53329.35189048001 2025-06-10,11:09:52.000,161,11076179,6525,0,1749553791,13180.473254539997,30400.0166397,53329.30298064001 2025-06-10,11:09:53.000,161,11076063,6565,0,1749553792,13180.446309300001,28092.942127650007,53329.309967760004 2025-06-10,11:09:54.000,161,11076086,5965,0,1749553793,13180.466518230001,29477.26437531,53329.30298064001 2025-06-10,11:09:55.000,161,11076018,6084,0,1749553794,13180.432836679996,29477.306670089994,53329.26804504 2025-06-10,11:09:56.000,161,11076089,6205,0,1749553795,13180.453045609996,32707.17574131,53329.35189048001 2025-06-10,11:09:57.000,161,11076033,6805,0,1749553796,13180.412627749996,28554.519160049997,53329.32394200001 2025-06-10,11:09:58.000,161,11076151,6245,0,1749553797,13180.405891440001,23478.983430060005,53329.35189048001 2025-06-10,11:09:59.000,161,11076110,5925,0,1749553798,13180.392418819996,24863.369119890005,53329.32394200001 2025-06-10,11:10:00.000,161,11076154,6084,0,1749553799,13180.399155129991,25786.269416010007,53329.261057920005 2025-06-10,11:10:01.000,161,11076136,5965,0,1749553800,13180.385682510001,27631.907878259997,53329.34490336 2025-06-10,11:10:02.000,161,11076065,6565,0,1749553801,13180.34526465,31784.641999950007,53329.32394200001 2025-06-10,11:10:03.000,161,11076103,6525,0,1749553802,13180.358737269991,29016.187831140007,53329.261057920005 2025-06-10,11:10:04.000,161,11076113,6565,0,1749553803,13180.358737269991,29938.989439440003,53329.36586472 2025-06-10,11:10:05.000,161,11076075,6245,0,1749553804,13180.365473580001,25786.382202089997,53329.40778744 2025-06-10,11:10:06.000,161,11076083,6205,0,1749553805,13180.385682510001,27632.04181173,53329.40778744 2025-06-10,11:10:07.000,161,11076047,6485,0,1749553806,13180.358737269991,25786.417447739994,53329.36586472 2025-06-10,11:10:08.000,161,11076068,6005,0,1749553807,13180.352000959996,25325.04484011,53329.3588776 2025-06-10,11:10:09.000,161,11076107,6324,0,1749553808,13180.378946199991,29477.863551360002,53329.4636844 2025-06-10,11:10:10.000,161,11076103,6405,0,1749553809,13180.372209889996,32707.78196649,53329.3938132 2025-06-10,11:10:11.000,161,11076104,6084,0,1749553810,13180.378946199991,24863.693379870005,53329.379838960005 2025-06-10,11:10:12.000,161,11076057,6284,0,1749553811,13180.412627749996,31323.57250491,53329.42176168001 2025-06-10,11:10:13.000,161,11076110,6084,0,1749553812,13180.439572989992,26248.001529269997,53329.38682608 2025-06-10,11:10:14.000,161,11076012,6324,0,1749553813,13180.473254539997,30862.10825859,53329.42176168001 2025-06-10,11:10:15.000,161,11076099,6725,0,1749553814,13180.486727160001,31784.931014279995,53329.37285184001 2025-06-10,11:10:16.000,161,11076073,6284,0,1749553815,13180.486727160001,31785.02265297,53329.428748800005 2025-06-10,11:10:17.000,161,11076160,5965,0,1749553816,13180.540617639992,29939.327797680002,53329.47067152001 2025-06-10,11:10:18.000,161,11076067,6405,0,1749553817,13180.520408709992,33169.28850759,53329.45669728 2025-06-10,11:10:19.000,161,11076113,6885,0,1749553818,13180.554090259997,26247.95218536,53329.45669728 2025-06-10,11:10:20.000,161,11076139,6525,0,1749553819,13180.540617639992,28093.745728470007,53329.43573592 2025-06-10,11:10:21.000,161,11076164,6084,0,1749553820,13180.621453359992,29016.57553329,53329.52656848 2025-06-10,11:10:22.000,161,11076049,6645,0,1749553821,13180.621453359992,29477.934042659996,53329.58246544 2025-06-10,11:10:23.000,161,11076147,6284,0,1749553822,13180.661871219992,32707.894752570006,53329.48464576 2025-06-10,11:10:24.000,161,11076098,6324,0,1749553823,13180.682080149993,25786.66416729,53329.52656848 2025-06-10,11:10:25.000,161,11076173,6324,0,1749553824,13180.715761699998,29016.540287640004,53329.52656848 2025-06-10,11:10:26.000,161,11076039,6405,0,1749553825,13180.789861109988,33169.366048020005,53329.51958136001 2025-06-10,11:10:27.000,161,11076152,5884,0,1749553826,13180.756179559998,31785.135439050006,53329.61041392001 2025-06-10,11:10:28.000,161,11076077,6405,0,1749553827,13180.810070039988,30400.82024052,53329.56849120001 2025-06-10,11:10:29.000,161,11076050,5725,0,1749553828,13180.796597419998,28555.202925660007,53329.54054272001 2025-06-10,11:10:30.000,161,11076168,5765,0,1749553829,13180.803333729993,33169.373097150004,53329.52656848 2025-06-10,11:10:31.000,161,11076134,5765,0,1749553830,13180.863960519993,28555.231122180005,53329.6034268 2025-06-10,11:10:32.000,161,11076182,6005,0,1749553831,13180.830278969988,29939.595664620007,53329.51958136001 2025-06-10,11:10:33.000,161,11076089,6405,0,1749553832,13180.830278969988,29478.03273048,53329.56849120001 2025-06-10,11:10:34.000,161,11076111,6845,0,1749553833,13180.837015279998,23479.610802630006,53329.62438816 2025-06-10,11:10:35.000,161,11076083,6525,0,1749553834,13180.843751589993,27632.380169969998,53329.65233664 2025-06-10,11:10:36.000,161,11076112,5805,0,1749553835,13180.931323619989,31323.791027939995,53329.61740104001 2025-06-10,11:10:37.000,161,11076117,6405,0,1749553836,13180.911114689989,27632.450661270006,53329.55451696 2025-06-10,11:10:38.000,161,11076136,6124,0,1749553837,13180.863960519993,29478.138467430006,53329.57547832 2025-06-10,11:10:39.000,161,11076097,6324,0,1749553838,13180.863960519993,30862.495960739994,53329.6034268 2025-06-10,11:10:40.000,161,11076128,6165,0,1749553839,13180.850487899988,29939.574517229994,53329.56150408 2025-06-10,11:10:41.000,161,11076193,6605,0,1749553840,13180.789861109988,27632.591643869993,53329.65932376001 2025-06-10,11:10:42.000,161,11076112,5725,0,1749553841,13180.810070039988,30862.615795949998,53329.69425936 2025-06-10,11:10:43.000,161,11076235,6565,0,1749553842,13180.776388489998,29016.836351100006,53329.61740104001 2025-06-10,11:10:44.000,161,11076089,6284,0,1749553843,13180.776388489998,28555.555382160004,53329.65233664 2025-06-10,11:10:45.000,161,11076025,6245,0,1749553844,13180.668607530002,33631.23209475,53329.6034268 2025-06-10,11:10:46.000,161,11076112,5925,0,1749553845,13180.655134909997,34554.068948700005,53329.56849120001 2025-06-10,11:10:47.000,161,11076214,6084,0,1749553846,13180.661871219992,24402.807162209996,53329.666310880006 2025-06-10,11:10:48.000,161,11076153,6485,0,1749553847,13180.648398600002,30401.236139190005,53329.673298 2025-06-10,11:10:49.000,161,11076050,6165,0,1749553848,13180.581035499992,33631.1968491,53329.58246544 2025-06-10,11:10:50.000,161,11076104,5805,0,1749553849,13180.567562880002,31324.157582700005,53329.58945256001 2025-06-10,11:10:51.000,161,11076050,5805,0,1749553850,13180.587771810002,30862.721532900003,53329.63137528 2025-06-10,11:10:52.000,161,11076056,5965,0,1749553851,13180.581035499992,29478.36403959,53329.68028512 2025-06-10,11:10:53.000,161,11076132,6084,0,1749553852,13180.493463469997,32246.959191,53329.56849120001 2025-06-10,11:10:54.000,161,11076216,6245,0,1749553853,13180.500199779992,28094.119332360002,53329.55451696 2025-06-10,11:10:55.000,161,11075947,6445,0,1749553854,13180.500199779992,30862.615795949998,53329.55451696 2025-06-10,11:10:56.000,161,11076025,6365,0,1749553855,13180.479990849992,25786.967279880002,53329.55451696 2025-06-10,11:10:57.000,161,11076126,5805,0,1749553856,13180.500199779992,32246.98033839,53329.42176168001 2025-06-10,11:10:58.000,161,11076157,6565,0,1749553857,13180.479990849992,33169.845388860005,53329.51958136001 2025-06-10,11:10:59.000,161,11075996,6084,0,1749553858,13180.554090259997,29017.05487413,53329.5335556 2025-06-10,11:11:00.000,161,11076094,5884,0,1749553859,13180.554090259997,31785.438551640007,53329.51958136001 2025-06-10,11:11:01.000,161,11076114,5965,0,1749553860,13180.574299189997,27171.345920580003,53329.51259424 2025-06-10,11:11:02.000,161,11076176,5884,0,1749553861,13180.574299189997,27171.310674930006,53329.40778744 2025-06-10,11:11:03.000,161,11076177,6525,0,1749553862,13180.554090259997,27171.402313619998,53329.52656848 2025-06-10,11:11:04.000,161,11076150,6165,0,1749553863,13180.554090259997,27171.331822320004,53329.41477456 2025-06-10,11:11:05.000,161,11076080,5845,0,1749553864,13180.513672399997,35476.91990091,53329.449710160006 2025-06-10,11:11:06.000,161,11076260,6084,0,1749553865,13180.540617639992,27171.416411879996,53329.44272304001 2025-06-10,11:11:07.000,161,11076096,5884,0,1749553866,13180.479990849992,27171.317724060005,53329.49163288001 2025-06-10,11:11:08.000,161,11076110,6245,0,1749553867,13180.506936090002,29939.97631764,53329.40080032001 2025-06-10,11:11:09.000,161,11076095,6284,0,1749553868,13180.453045609996,27171.53624709,53329.379838960005 2025-06-10,11:11:10.000,161,11076137,6324,0,1749553869,13180.500199779992,29478.617808270006,53329.43573592 2025-06-10,11:11:11.000,161,11076035,6245,0,1749553870,13180.426100370001,29478.441580020008,53329.38682608 2025-06-10,11:11:12.000,161,11076007,6445,0,1749553871,13180.419364059991,28555.682266500007,53329.4636844 2025-06-10,11:11:13.000,161,11076132,5965,0,1749553872,13180.392418819996,29017.146512820007,53329.45669728 2025-06-10,11:11:14.000,161,11076074,6205,0,1749553873,13180.412627749996,27632.880658199996,53329.50560712 2025-06-10,11:11:15.000,161,11076131,6565,0,1749553874,13180.30484679,26709.994460340007,53329.49163288001 2025-06-10,11:11:16.000,161,11076084,5805,0,1749553875,13180.26442893,29017.090119779998,53329.428748800005 2025-06-10,11:11:17.000,161,11076083,6405,0,1749553876,13180.271165239996,32708.472781229997,53329.45669728 2025-06-10,11:11:18.000,161,11076245,6284,0,1749553877,13180.22401107,31785.593632500008,53329.40778744 2025-06-10,11:11:19.000,161,11076088,5925,0,1749553878,13180.190329519995,30862.728582030002,53329.38682608 2025-06-10,11:11:20.000,161,11076094,5965,0,1749553879,13180.149911659995,32247.079026210005,53329.3588776 2025-06-10,11:11:21.000,161,11076038,5884,0,1749553880,13180.17685689999,32708.45163384,53329.31695488 2025-06-10,11:11:22.000,161,11076028,6045,0,1749553881,13180.109493799995,27171.324773190005,53329.33791624 2025-06-10,11:11:23.000,161,11076121,6165,0,1749553882,13180.069075939995,28555.632922589997,53329.379838960005 2025-06-10,11:11:24.000,161,11076108,6124,0,1749553883,13180.13643903999,31785.551337719997,53329.30298064001 2025-06-10,11:11:25.000,161,11075910,5965,0,1749553884,13180.109493799995,29016.998481090006,53329.40080032001 2025-06-10,11:11:26.000,161,11076107,6565,0,1749553885,13180.12296642,29478.547316969998,53329.36586472 2025-06-10,11:11:27.000,161,11076122,5884,0,1749553886,13180.12296642,23941.406358060005,53329.33791624 2025-06-10,11:11:28.000,161,11076108,5884,0,1749553887,13180.05560331999,28094.218020180007,53329.40080032001 2025-06-10,11:11:29.000,161,11076145,6445,0,1749553888,13180.069075939995,32247.043780559994,53329.30298064001 2025-06-10,11:11:30.000,161,11076131,6405,0,1749553889,13180.028658079995,31785.586583369994,53329.34490336 2025-06-10,11:11:31.000,161,11076067,6525,0,1749553890,13180.06233963,29478.427481759994,53329.35189048001 2025-06-10,11:11:32.000,161,11076110,6005,0,1749553891,13180.05560331999,33169.796044949995,53329.3588776 2025-06-10,11:11:33.000,161,11076086,5725,0,1749553892,13179.99497652999,29017.040775870002,53329.25407080001 2025-06-10,11:11:34.000,161,11076114,6324,0,1749553893,13180.02192177,27171.430510139995,53329.261057920005 2025-06-10,11:11:35.000,161,11076085,6445,0,1749553894,13180.028658079995,30401.313679619998,53329.32394200001 2025-06-10,11:11:36.000,161,11076116,5925,0,1749553895,13180.149911659995,27171.352969710002,53329.33791624 2025-06-10,11:11:37.000,161,11076130,6005,0,1749553896,13180.190329519995,28555.61882433,53329.3938132 2025-06-10,11:11:38.000,161,11076189,6365,0,1749553897,13180.15664796999,25325.67926181,53329.38682608 2025-06-10,11:11:39.000,161,11076042,5925,0,1749553898,13180.190329519995,28555.647020849996,53329.31695488 2025-06-10,11:11:40.000,161,11076221,6205,0,1749553899,13180.250956309996,31785.699369449998,53329.29599352 2025-06-10,11:11:41.000,161,11076098,5845,0,1749553900,13180.25769261999,32708.45163384,53329.3588776 2025-06-10,11:11:42.000,161,11076099,6124,0,1749553901,13180.210538449996,29478.561415229997,53329.40778744 2025-06-10,11:11:43.000,161,11076218,6084,0,1749553902,13180.318319409991,30401.518104389994,53329.51259424 2025-06-10,11:11:44.000,161,11076025,6685,0,1749553903,13180.311583099996,31785.783959010005,53329.45669728 2025-06-10,11:11:45.000,161,11076177,6324,0,1749553904,13180.311583099996,30401.489907869996,53329.38682608 2025-06-10,11:11:46.000,161,11076115,6165,0,1749553905,13180.34526465,32247.198861419995,53329.47067152001 2025-06-10,11:11:47.000,161,11076150,5965,0,1749553906,13180.331792029996,27171.55034535,53329.40080032001 2025-06-10,11:11:48.000,161,11076056,5884,0,1749553907,13180.338528339991,30401.482858739997,53329.51958136001 2025-06-10,11:11:49.000,161,11076157,6365,0,1749553908,13180.399155129991,28094.408346690005,53329.47067152001 2025-06-10,11:11:50.000,161,11076039,6365,0,1749553909,13180.426100370001,28094.422444950003,53329.51259424 2025-06-10,11:11:51.000,161,11076067,6525,0,1749553910,13180.479990849992,32247.3116475,53329.477658640004 2025-06-10,11:11:52.000,161,11076092,5725,0,1749553911,13180.399155129991,27171.592640129995,53329.54054272001 2025-06-10,11:11:53.000,161,11076101,6485,0,1749553912,13180.392418819996,27171.70542621,53329.58246544 2025-06-10,11:11:54.000,161,11076074,6205,0,1749553913,13180.419364059991,29017.449625409994,53329.5335556 2025-06-10,11:11:55.000,161,11076215,6565,0,1749553914,13180.426100370001,28094.549329290006,53329.58246544 2025-06-10,11:11:56.000,161,11076051,6405,0,1749553915,13180.385682510001,25787.48186637,53329.6034268 2025-06-10,11:11:57.000,161,11076010,5965,0,1749553916,13180.412627749996,31786.016580299998,53329.72220784 2025-06-10,11:11:58.000,161,11076177,6645,0,1749553917,13180.32505572,29017.470772800007,53329.63137528 2025-06-10,11:11:59.000,161,11076004,5725,0,1749553918,13180.26442893,33170.31063144001,53329.61740104001 2025-06-10,11:12:00.000,161,11076060,6045,0,1749553919,13180.17685689999,32708.994416849993,53329.6034268 2025-06-10,11:12:01.000,161,11076135,6725,0,1749553920,13180.22401107,28556.140459949995,53329.72220784 2025-06-10,11:12:02.000,161,11076167,6445,0,1749553921,13180.15664796999,35477.46268392001,53329.645349520004 2025-06-10,11:12:03.000,161,11076133,6445,0,1749553922,13180.048867009995,28094.746704930003,53329.63137528 2025-06-10,11:12:04.000,161,11076126,6124,0,1749553923,13180.03539438999,25787.672192879996,53329.61740104001 2025-06-10,11:12:05.000,161,11076041,6365,0,1749553924,13179.988240219995,31324.636923540005,53329.6034268 2025-06-10,11:12:06.000,161,11076077,6124,0,1749553925,13179.927613429994,27633.17672166,53329.54054272001 2025-06-10,11:12:07.000,161,11076097,6284,0,1749553926,13179.95455866999,29478.906822599994,53329.477658640004 2025-06-10,11:12:08.000,161,11076138,6005,0,1749553927,13179.92087712,31786.065924209994,53329.51958136001 2025-06-10,11:12:09.000,161,11076172,6005,0,1749553928,13179.846777709994,31324.714463969998,53329.54054272001 2025-06-10,11:12:10.000,161,11076110,6005,0,1749553929,13179.819832469999,27633.261311220005,53329.51958136001 2025-06-10,11:12:11.000,161,11076062,5925,0,1749553930,13179.819832469999,33631.71143559,53329.56849120001 2025-06-10,11:12:12.000,161,11076058,5884,0,1749553931,13179.772678299989,29940.328774139998,53329.477658640004 2025-06-10,11:12:13.000,161,11076099,6124,0,1749553932,13179.732260439989,23480.407354320007,53329.44272304001 2025-06-10,11:12:14.000,161,11076105,6565,0,1749553933,13179.759205679999,25325.982374400002,53329.449710160006 2025-06-10,11:12:15.000,161,11076045,6365,0,1749553934,13179.691842579989,31785.967236390003,53329.45669728 2025-06-10,11:12:16.000,161,11076135,6005,0,1749553935,13179.611006859988,31785.889695959995,53329.48464576 2025-06-10,11:12:17.000,161,11076125,6205,0,1749553936,13179.590797929988,27171.656082300004,53329.48464576 2025-06-10,11:12:18.000,161,11076053,6405,0,1749553937,13179.577325309998,29478.723545219997,53329.36586472 2025-06-10,11:12:19.000,161,11076112,5925,0,1749553938,13179.577325309998,29017.308642810007,53329.42176168001 2025-06-10,11:12:20.000,161,11076087,6284,0,1749553939,13179.563852689993,29940.208938929994,53329.34490336 2025-06-10,11:12:21.000,161,11076049,6405,0,1749553940,13179.509962210002,29478.6953487,53329.36586472 2025-06-10,11:12:22.000,161,11076188,5965,0,1749553941,13179.523434829993,28094.337855389997,53329.3588776 2025-06-10,11:12:23.000,161,11076149,6284,0,1749553942,13179.483016969993,31785.783959010005,53329.330929120006 2025-06-10,11:12:24.000,161,11075973,6605,0,1749553943,13179.469544350002,32708.663107739994,53329.3938132 2025-06-10,11:12:25.000,161,11076136,5925,0,1749553944,13179.462808039993,27632.972296890002,53329.24009656 2025-06-10,11:12:26.000,161,11076107,6485,0,1749553945,13179.429126490002,28555.717512150004,53329.20516096001 2025-06-10,11:12:27.000,161,11076184,5565,0,1749553946,13179.429126490002,30401.44761309,53329.25407080001 2025-06-10,11:12:28.000,161,11076136,6245,0,1749553947,13179.348290770002,30401.46876048,53329.32394200001 2025-06-10,11:12:29.000,161,11076177,6445,0,1749553948,13179.355027079997,24402.891751770003,53329.2890064 2025-06-10,11:12:30.000,161,11076145,6365,0,1749553949,13179.402181249992,27632.930002110006,53329.2890064 2025-06-10,11:12:31.000,161,11076095,6284,0,1749553950,13179.462808039993,31324.249221389997,53329.19817384 2025-06-10,11:12:32.000,161,11076192,6084,0,1749553951,13179.449335420002,30401.45466222,53329.19817384 2025-06-10,11:12:33.000,161,11076107,6405,0,1749553952,13179.429126490002,34092.86552019,53329.19817384 2025-06-10,11:12:34.000,161,11076190,5884,0,1749553953,13179.429126490002,29017.23815151,53329.23310944001 2025-06-10,11:12:35.000,161,11076127,6365,0,1749553954,13179.381972319992,29940.124349370002,53329.114328400006 2025-06-10,11:12:36.000,161,11076145,6405,0,1749553955,13179.442599109992,30862.92595767,53329.163238240006 2025-06-10,11:12:37.000,161,11076134,5725,0,1749553956,13179.402181249992,25787.354982029996,53329.05843144 2025-06-10,11:12:38.000,161,11076087,6605,0,1749553957,13179.462808039993,30863.038743750003,53329.17022536 2025-06-10,11:12:39.000,161,11076171,6245,0,1749553958,13179.456071729997,28094.577525810004,53329.05843144 2025-06-10,11:12:40.000,161,11076110,5884,0,1749553959,13179.368499700002,27633.14147601,53329.044457200005 2025-06-10,11:12:41.000,161,11076131,6365,0,1749553960,13179.381972319992,27171.69837708,53329.06541856001 2025-06-10,11:12:42.000,161,11076113,6405,0,1749553961,13179.395444939997,27633.113279490004,53329.093367040005 2025-06-10,11:12:43.000,161,11076151,6205,0,1749553962,13179.368499700002,31786.016580299998,53329.03048296 2025-06-10,11:12:44.000,161,11076158,6124,0,1749553963,13179.381972319992,31786.044776819996,53329.0793928 2025-06-10,11:12:45.000,161,11076094,5925,0,1749553964,13179.361763389992,28556.161607340007,53329.08637992001 2025-06-10,11:12:46.000,161,11076135,6205,0,1749553965,13179.341554459992,33170.430466649996,53329.02349584 2025-06-10,11:12:47.000,161,11076097,6084,0,1749553966,13179.328081840002,27633.47983425,53329.03048296 2025-06-10,11:12:48.000,161,11076217,6245,0,1749553967,13179.321345529992,29479.125345630004,53328.995547360006 2025-06-10,11:12:49.000,161,11076089,6205,0,1749553968,13179.301136599992,31324.834299180002,53328.98856024001 2025-06-10,11:12:50.000,161,11076138,6045,0,1749553969,13179.287663980002,29479.188787799998,53328.98856024001 2025-06-10,11:12:51.000,161,11076078,6245,0,1749553970,13179.294400289997,25787.890715910005,53329.00253448 2025-06-10,11:12:52.000,161,11076153,6525,0,1749553971,13179.368499700002,31786.46067549,53329.03048296 2025-06-10,11:12:53.000,161,11075882,6005,0,1749553972,13179.341554459992,29017.87257321,53328.98856024001 2025-06-10,11:12:54.000,161,11075920,6084,0,1749553973,13179.314609219997,29017.907818859996,53328.89772768001 2025-06-10,11:12:55.000,161,11076065,6365,0,1749553974,13179.294400289997,30402.187771740006,53328.96061176 2025-06-10,11:12:56.000,161,11076088,5805,0,1749553975,13179.314609219997,33632.218972949995,53328.8348436 2025-06-10,11:12:57.000,161,11076019,6365,0,1749553976,13179.314609219997,29479.449605610003,53328.91868904001 2025-06-10,11:12:58.000,161,11076176,6005,0,1749553977,13179.301136599992,29479.47780213,53328.93266328 2025-06-10,11:12:59.000,161,11076130,6124,0,1749553978,13179.307872910002,30402.378098250003,53328.89074056 2025-06-10,11:13:00.000,161,11076137,6324,0,1749553979,13179.274191359997,25788.200877630006,53328.925676160005 2025-06-10,11:13:01.000,161,11076129,6685,0,1749553980,13179.355027079997,25788.25022154,53328.89772768001 2025-06-10,11:13:02.000,161,11076167,6445,0,1749553981,13179.375236009997,26249.813155680007,53328.876766320005 2025-06-10,11:13:03.000,161,11076137,6525,0,1749553982,13179.429126490002,28556.979306420006,53328.86279208 2025-06-10,11:13:04.000,161,11076172,6084,0,1749553983,13179.355027079997,24404.04075996,53328.84183072 2025-06-10,11:13:05.000,161,11076107,6565,0,1749553984,13179.402181249992,27172.635911370002,53328.79292088 2025-06-10,11:13:06.000,161,11076101,6405,0,1749553985,13179.381972319992,32709.917852879997,53328.7649724 2025-06-10,11:13:07.000,161,11076055,6124,0,1749553986,13179.307872910002,32248.545245250003,53328.778946640006 2025-06-10,11:13:08.000,161,11076125,6124,0,1749553987,13179.355027079997,27172.762795710005,53328.71606256 2025-06-10,11:13:09.000,161,11076086,6005,0,1749553988,13179.280927669992,29018.535191429997,53328.806895120004 2025-06-10,11:13:10.000,161,11075965,6565,0,1749553989,13179.213564569996,34094.26829706,53328.82086936001 2025-06-10,11:13:11.000,161,11076074,6084,0,1749553990,13179.287663980002,31787.080998930003,53328.827856480006 2025-06-10,11:13:12.000,161,11076097,6365,0,1749553991,13179.260718739992,29479.928946450003,53328.73702392 2025-06-10,11:13:13.000,161,11076210,6165,0,1749553992,13179.247246120001,25788.58153065,53328.75099816001 2025-06-10,11:13:14.000,161,11076186,6124,0,1749553993,13179.206828260001,29479.95714297,53328.66715272 2025-06-10,11:13:15.000,161,11076084,5965,0,1749553994,13179.253982429997,26711.51002329,53328.78593376 2025-06-10,11:13:16.000,161,11076120,5965,0,1749553995,13179.200091949991,27172.889680049993,53328.72304968 2025-06-10,11:13:17.000,161,11076136,6005,0,1749553996,13179.186619330001,30402.89973387,53328.72304968 2025-06-10,11:13:18.000,161,11076070,6084,0,1749553997,13179.119256229991,28557.19078032,53328.72304968 2025-06-10,11:13:19.000,161,11076096,5884,0,1749553998,13179.132728849996,27172.875581789995,53328.75099816001 2025-06-10,11:13:20.000,161,11076105,6245,0,1749553999,13179.078838369991,35940.07593843,53328.73702392 2025-06-10,11:13:21.000,161,11076056,5845,0,1749554000,13179.08557468,26711.453630250006,53328.67413984 2025-06-10,11:13:22.000,161,11076110,5965,0,1749554001,13178.9643211,29479.95714297,53328.71606256 2025-06-10,11:13:23.000,161,11076031,6365,0,1749554002,13178.910430619995,28557.141436410006,53328.68811408 2025-06-10,11:13:24.000,161,11076172,5884,0,1749554003,13178.9643211,28095.73358313,53328.61824288 2025-06-10,11:13:25.000,161,11076182,6045,0,1749554004,13178.94411217,30402.864488220002,53328.639204240004 2025-06-10,11:13:26.000,161,11076105,6405,0,1749554005,13178.950848479995,32248.467704819996,53328.62523 2025-06-10,11:13:27.000,161,11076117,6485,0,1749554006,13178.88348538,30864.265292369993,53328.64619136 2025-06-10,11:13:28.000,161,11076160,6005,0,1749554007,13178.829594899995,31325.567408699993,53328.611255760006 2025-06-10,11:13:29.000,161,11076159,6445,0,1749554008,13178.75549548999,29479.900749930006,53328.639204240004 2025-06-10,11:13:30.000,161,11076044,5805,0,1749554009,13178.72181394,34094.08501968,53328.60426864001 2025-06-10,11:13:31.000,161,11076028,5965,0,1749554010,13178.67465976999,27172.523125289998,53328.5553588 2025-06-10,11:13:32.000,161,11076061,6365,0,1749554011,13178.68139608,28556.803078170007,53328.53439744001 2025-06-10,11:13:33.000,161,11076000,6124,0,1749554012,13178.661187149999,30863.933983259994,53328.56933304 2025-06-10,11:13:34.000,161,11076084,6245,0,1749554013,13178.627505599994,27172.431486600006,53328.450552 2025-06-10,11:13:35.000,161,11076112,6084,0,1749554014,13178.620769289999,28556.591604269997,53328.47850048 2025-06-10,11:13:36.000,161,11076107,6485,0,1749554015,13178.553406189989,25787.975305469998,53328.50644896 2025-06-10,11:13:37.000,161,11076057,6405,0,1749554016,13178.506252019994,30863.673165450004,53328.42959064 2025-06-10,11:13:38.000,161,11075995,6525,0,1749554017,13178.465834159993,30863.5674285,53328.3806808 2025-06-10,11:13:39.000,161,11075957,6365,0,1749554018,13178.418679989998,27172.128374010004,53328.40862928 2025-06-10,11:13:40.000,161,11076071,6365,0,1749554019,13178.378262129998,32709.107202929998,53328.373693680005 2025-06-10,11:13:41.000,161,11076012,6045,0,1749554020,13178.358053199998,28556.281442549996,53328.33875808 2025-06-10,11:13:42.000,161,11076097,6365,0,1749554021,13178.337844269998,27171.923949239994,53328.41561640001 2025-06-10,11:13:43.000,161,11076178,6084,0,1749554022,13178.297426409998,25787.538259409994,53328.28286112 2025-06-10,11:13:44.000,161,11076164,6284,0,1749554023,13178.243535929993,29940.272381100003,53328.29683536001 2025-06-10,11:13:45.000,161,11076103,6485,0,1749554024,13178.196381759997,29940.223037189993,53328.303822480004 2025-06-10,11:13:46.000,161,11076048,6005,0,1749554025,13178.142491279992,31324.502990070003,53328.23395128 2025-06-10,11:13:47.000,161,11076122,6284,0,1749554026,13178.122282349992,27633.056886449995,53328.24792552001 2025-06-10,11:13:48.000,161,11076132,5845,0,1749554027,13178.081864489992,25325.904833969995,53328.33875808 2025-06-10,11:13:49.000,161,11076096,6005,0,1749554028,13178.034710319997,30862.862515500005,53328.17805432001 2025-06-10,11:13:50.000,161,11075956,6124,0,1749554029,13178.001028769992,30401.43351483,53328.16408008 2025-06-10,11:13:51.000,161,11076056,6124,0,1749554030,13177.974083529996,35477.03973612,53328.18504144 2025-06-10,11:13:52.000,161,11076110,5805,0,1749554031,13177.899984119991,34092.67519368,53328.10119600001 2025-06-10,11:13:53.000,161,11076075,6525,0,1749554032,13177.859566259991,30862.672188990007,53328.11517024 2025-06-10,11:13:54.000,161,11076094,6205,0,1749554033,13177.751785299995,24864.109278539996,53328.12215736 2025-06-10,11:13:55.000,161,11076098,5884,0,1749554034,13177.72484006,35476.80711482999,53328.04529904 2025-06-10,11:13:56.000,161,11076083,6365,0,1749554035,13177.75852160999,28093.957202370002,53328.02433768 2025-06-10,11:13:57.000,161,11076105,6445,0,1749554036,13177.630531719995,28555.379153910006,53328.02433768 2025-06-10,11:13:58.000,161,11076075,6365,0,1749554037,13177.56316862,26248.14251187,53328.01036344001 2025-06-10,11:13:59.000,161,11076148,5884,0,1749554038,13177.4823329,31785.128389920006,53328.08023464001 2025-06-10,11:14:00.000,161,11076140,6005,0,1749554039,13177.50254183,34092.25929500999,53328.02433768 2025-06-10,11:14:01.000,161,11076140,6005,0,1749554040,13177.388024559994,29939.440583760006,53327.96145360001 2025-06-10,11:14:02.000,161,11076102,6084,0,1749554041,13177.39476086999,30400.792044,53327.926518 2025-06-10,11:14:03.000,161,11076141,6084,0,1749554042,13177.374551939989,30400.686307049997,53327.90555664 2025-06-10,11:14:04.000,161,11076065,6605,0,1749554043,13177.361079319999,29477.842403970004,53327.89856952 2025-06-10,11:14:05.000,161,11075991,6205,0,1749554044,13177.307188839994,27632.18279433,53327.8566468 2025-06-10,11:14:06.000,161,11076053,6445,0,1749554045,13177.286979909994,27170.669204100006,53327.82869832 2025-06-10,11:14:07.000,161,11076211,6284,0,1749554046,13177.253298359989,25324.88975925,53327.8566468 2025-06-10,11:14:08.000,161,11076060,5884,0,1749554047,13177.172462639988,28093.379173709996,53327.800749840004 2025-06-10,11:14:09.000,161,11076137,6605,0,1749554048,13177.179198949998,27170.514123240006,53327.70991728 2025-06-10,11:14:10.000,161,11076145,6525,0,1749554049,13177.132044780003,30400.404341849993,53327.68895592 2025-06-10,11:14:11.000,161,11075978,5965,0,1749554050,13177.132044780003,30400.411390980007,53327.67498168001 2025-06-10,11:14:12.000,161,11075981,6645,0,1749554051,13177.105099539993,30400.369096199996,53327.64703320001 2025-06-10,11:14:13.000,161,11076099,6685,0,1749554052,13177.132044780003,24401.926020960003,53327.64703320001 2025-06-10,11:14:14.000,161,11076101,6685,0,1749554053,13177.132044780003,29477.532242250003,53327.62607184001 2025-06-10,11:14:15.000,161,11076165,6605,0,1749554054,13177.111835850003,29477.475849209994,53327.605110480006 2025-06-10,11:14:16.000,161,11076040,5845,0,1749554055,13177.098363229998,29016.067995930003,53327.56318776 2025-06-10,11:14:17.000,161,11076041,6565,0,1749554056,13177.057945369997,28554.65309352,53327.633058960004 2025-06-10,11:14:18.000,161,11076067,6445,0,1749554057,13177.105099539993,32707.380166079995,53327.584149120004 2025-06-10,11:14:19.000,161,11076137,6405,0,1749554058,13177.105099539993,29477.334866610006,53327.535239280005 2025-06-10,11:14:20.000,161,11076123,6245,0,1749554059,13177.132044780003,31322.959230599998,53327.51427792 2025-06-10,11:14:21.000,161,11076166,6045,0,1749554060,13177.138781089998,27170.196912390005,53327.465368080004 2025-06-10,11:14:22.000,161,11076098,5884,0,1749554061,13177.158990019998,31322.973328859996,53327.42344536 2025-06-10,11:14:23.000,161,11076085,6365,0,1749554062,13177.132044780003,33168.65408589,53327.37453552 2025-06-10,11:14:24.000,161,11076106,6124,0,1749554063,13177.152253709988,29938.69337598,53327.437419600006 2025-06-10,11:14:25.000,161,11076210,6084,0,1749554064,13177.145517399993,29015.94816072,53327.40947112001 2025-06-10,11:14:26.000,161,11076078,5965,0,1749554065,13177.158990019998,27631.632962190008,53327.367548400005 2025-06-10,11:14:27.000,161,11076089,6405,0,1749554066,13177.152253709988,30400.087131000008,53327.35357416 2025-06-10,11:14:28.000,161,11076036,6005,0,1749554067,13177.172462639988,24863.030761650007,53327.35357416 2025-06-10,11:14:29.000,161,11076089,6565,0,1749554068,13177.260034669998,30861.48088602,53327.42344536 2025-06-10,11:14:30.000,161,11076064,6124,0,1749554069,13177.253298359989,30400.101229260006,53327.38152264 2025-06-10,11:14:31.000,161,11076094,6045,0,1749554070,13177.280243599998,28092.998520690002,53327.3326128 2025-06-10,11:14:32.000,161,11076208,6084,0,1749554071,13177.320661459999,29938.665179460004,53327.33959992001 2025-06-10,11:14:33.000,161,11076093,6205,0,1749554072,13177.340870389999,29938.615835549994,53327.26274160001 2025-06-10,11:14:34.000,161,11076102,6324,0,1749554073,13177.39476086999,26247.261370620006,53327.31165144001 2025-06-10,11:14:35.000,161,11076109,6605,0,1749554074,13177.381288249999,34091.41339941,53327.367548400005 2025-06-10,11:14:36.000,161,11076091,6565,0,1749554075,13177.408233489994,30400.136474910003,53327.3326128 2025-06-10,11:14:37.000,161,11076116,5725,0,1749554076,13177.441915039999,27170.196912390005,53327.29069008001 2025-06-10,11:14:38.000,161,11076106,5884,0,1749554077,13177.428442419994,30861.431542110004,53327.34658704 2025-06-10,11:14:39.000,161,11076176,5965,0,1749554078,13177.468860279994,28554.293587890003,53327.297677200004 2025-06-10,11:14:40.000,161,11076055,6485,0,1749554079,13177.489069209994,33629.91390744,53327.318638560006 2025-06-10,11:14:41.000,161,11076071,6365,0,1749554080,13177.4823329,31322.832346259995,53327.269728720006 2025-06-10,11:14:42.000,161,11076123,6485,0,1749554081,13177.47559658999,29938.53829512,53327.32562568 2025-06-10,11:14:43.000,161,11076083,6485,0,1749554082,13177.4823329,28554.265391370005,53327.36056128001 2025-06-10,11:14:44.000,161,11076157,6605,0,1749554083,13177.47559658999,32707.00656219,53327.402484 2025-06-10,11:14:45.000,161,11076106,5965,0,1749554084,13177.58337755,31322.642019749997,53327.38152264 2025-06-10,11:14:46.000,161,11076107,6405,0,1749554085,13177.57664123999,29476.996508369994,53327.39549688 2025-06-10,11:14:47.000,161,11076095,6084,0,1749554086,13177.52275076,28554.201949199996,53327.45838096001 2025-06-10,11:14:48.000,161,11076082,5925,0,1749554087,13177.54295969,33168.245236350005,53327.486329440006 2025-06-10,11:14:49.000,161,11075912,5925,0,1749554088,13177.60358648,32245.471824570006,53327.45838096001 2025-06-10,11:14:50.000,161,11076022,6045,0,1749554089,13177.64400434,27631.315751340007,53327.416458240004 2025-06-10,11:14:51.000,161,11076009,6365,0,1749554090,13177.62379541,32706.745744379994,53327.50729080001 2025-06-10,11:14:52.000,161,11076105,6485,0,1749554091,13177.64400434,31322.536282800007,53327.45838096001 2025-06-10,11:14:53.000,161,11076155,6445,0,1749554092,13177.65747695999,32245.323792840005,53327.54921352 2025-06-10,11:14:54.000,161,11076236,6045,0,1749554093,13177.630531719995,28092.737702879997,53327.50030368 2025-06-10,11:14:55.000,161,11076130,5925,0,1749554094,13177.630531719995,27169.886750670004,53327.4723552 2025-06-10,11:14:56.000,161,11076090,5965,0,1749554095,13177.610322789995,22555.61789136,53327.51427792 2025-06-10,11:14:57.000,161,11076183,6324,0,1749554096,13177.569904929995,33168.17474505,53327.51427792 2025-06-10,11:14:58.000,161,11076079,6324,0,1749554097,13177.4823329,27631.195916130004,53327.57017488 2025-06-10,11:14:59.000,161,11076130,5845,0,1749554098,13177.43517872999,30399.69237972,53327.55620064001 2025-06-10,11:15:00.000,161,11076157,6565,0,1749554099,13177.39476086999,30399.657134070003,53327.57017488 2025-06-10,11:15:01.000,161,11076129,6324,0,1749554100,13177.39476086999,31322.45874237,53327.54921352 2025-06-10,11:15:02.000,161,11076098,5965,0,1749554101,13177.347606699994,29476.77093621,53327.535239280005 2025-06-10,11:15:03.000,161,11076096,6124,0,1749554102,13177.327397769994,28092.455737680008,53327.57017488 2025-06-10,11:15:05.000,161,11076062,6165,0,1749554104,13177.286979909994,29015.222100330007,53327.437419600006 2025-06-10,11:15:06.000,161,11075988,6045,0,1749554105,13177.246562049993,28092.272460299995,53327.44440672 2025-06-10,11:15:07.000,161,11076062,5884,0,1749554106,13177.266770979993,28553.560478369996,53327.4723552 2025-06-10,11:15:08.000,161,11076113,6365,0,1749554107,13177.307188839994,31322.042843699994,53327.49331656 2025-06-10,11:15:09.000,161,11076019,6445,0,1749554108,13177.374551939989,28553.468839680005,53327.49331656 2025-06-10,11:15:10.000,161,11076089,6165,0,1749554109,13177.300452529998,31783.366107420006,53327.50030368 2025-06-10,11:15:11.000,161,11076054,5805,0,1749554110,13177.313925149989,28091.962298579994,53327.44440672 2025-06-10,11:15:12.000,161,11076062,5845,0,1749554111,13177.233089429988,31783.323812639996,53327.465368080004 2025-06-10,11:15:13.000,161,11076125,6365,0,1749554112,13177.246562049993,31783.246272210003,53327.465368080004 2025-06-10,11:15:14.000,161,11076099,6525,0,1749554113,13177.253298359989,26707.597756140007,53327.4723552 2025-06-10,11:15:15.000,161,11076031,6445,0,1749554114,13177.226353119993,25323.28960674,53327.4723552 2025-06-10,11:15:16.000,161,11076049,6365,0,1749554115,13177.206144189993,30398.74074717,53327.42344536 2025-06-10,11:15:17.000,161,11076023,6485,0,1749554116,13177.253298359989,29937.304697369997,53327.37453552 2025-06-10,11:15:18.000,161,11076070,6124,0,1749554117,13177.172462639988,32244.280521599998,53327.3326128 2025-06-10,11:15:19.000,161,11075964,6245,0,1749554118,13177.185935259993,31782.717587460007,53327.367548400005 2025-06-10,11:15:20.000,161,11075815,6365,0,1749554119,13177.233089429988,26707.238250509996,53327.28370296 2025-06-10,11:15:21.000,161,11075962,6124,0,1749554120,13177.206144189993,28091.370171660004,53327.30466432 2025-06-10,11:15:22.000,161,11076134,5725,0,1749554121,13177.179198949998,26707.01267835,53327.4723552 2025-06-10,11:15:23.000,161,11076180,5884,0,1749554122,13177.226353119993,38242.237206870006,53327.35357416 2025-06-10,11:15:24.000,161,11076055,6485,0,1749554123,13177.219616809998,35935.12040004,53327.33959992001 2025-06-10,11:15:25.000,161,11076104,6205,0,1749554124,13177.253298359989,31782.562506600007,53327.38152264 2025-06-10,11:15:26.000,161,11076043,6685,0,1749554125,13177.233089429988,28552.615894949995,53327.34658704 2025-06-10,11:15:27.000,161,11076073,6405,0,1749554126,13177.246562049993,29936.881749570006,53327.30466432 2025-06-10,11:15:28.000,161,11076039,6245,0,1749554127,13177.266770979993,29014.03784649,53327.32562568 2025-06-10,11:15:29.000,161,11076092,5805,0,1749554128,13177.354343009989,33628.116379290004,53327.37453552 2025-06-10,11:15:30.000,161,11076074,5805,0,1749554129,13177.320661459999,33166.61688731999,53327.33959992001 2025-06-10,11:15:31.000,161,11076089,6324,0,1749554130,13177.374551939989,28091.215090800004,53327.27671584 2025-06-10,11:15:32.000,161,11075989,6525,0,1749554131,13177.354343009989,30859.641063090006,53327.32562568 2025-06-10,11:15:33.000,161,11076113,6405,0,1749554132,13177.41496979999,30859.71155439,53327.297677200004 2025-06-10,11:15:34.000,161,11075976,6005,0,1749554133,13177.401497179999,30398.289602849996,53327.227806 2025-06-10,11:15:35.000,161,11076120,6284,0,1749554134,13177.448651349994,27168.434629890005,53327.20684464 2025-06-10,11:15:36.000,161,11075965,6324,0,1749554135,13177.448651349994,29014.094239529994,53327.26274160001 2025-06-10,11:15:37.000,161,11076018,6005,0,1749554136,13177.47559658999,29936.832405659996,53327.269728720006 2025-06-10,11:15:38.000,161,11076051,6365,0,1749554137,13177.448651349994,27629.905925340005,53327.227806 2025-06-10,11:15:39.000,161,11075999,6324,0,1749554138,13177.441915039999,29475.46684716,53327.22081888001 2025-06-10,11:15:40.000,161,11076058,6165,0,1749554139,13177.45538765999,29936.881749570006,53327.297677200004 2025-06-10,11:15:41.000,161,11076051,6485,0,1749554140,13177.462123969999,25322.9512485,53327.27671584 2025-06-10,11:15:42.000,161,11076049,6365,0,1749554141,13177.468860279994,30859.845487860002,53327.26274160001 2025-06-10,11:15:43.000,161,11076145,6324,0,1749554142,13177.47559658999,34089.76390299,53327.30466432 2025-06-10,11:15:44.000,161,11076148,5845,0,1749554143,13177.428442419994,35012.58665868,53327.27671584 2025-06-10,11:15:45.000,161,11076037,6645,0,1749554144,13177.408233489994,26245.844495490004,53327.29069008001 2025-06-10,11:15:46.000,161,11075997,6565,0,1749554145,13177.462123969999,29937.156665639995,53327.199857520005 2025-06-10,11:15:47.000,161,11076105,6445,0,1749554146,13177.428442419994,33628.51113057,53327.227806 2025-06-10,11:15:48.000,161,11076126,5925,0,1749554147,13177.41496979999,27168.730693350008,53327.25575448 2025-06-10,11:15:49.000,161,11076095,6445,0,1749554148,13177.340870389999,29014.439646900006,53327.248767360004 2025-06-10,11:15:50.000,161,11076089,6284,0,1749554149,13177.401497179999,30860.04991263,53327.27671584 2025-06-10,11:15:51.000,161,11076168,5725,0,1749554150,13177.421706109999,29475.748812360005,53327.14396056001 2025-06-10,11:15:52.000,161,11076103,6324,0,1749554151,13177.41496979999,28091.638038599995,53327.1579348 2025-06-10,11:15:53.000,161,11076095,6165,0,1749554152,13177.448651349994,30398.613862829996,53327.20684464 2025-06-10,11:15:54.000,161,11076107,6365,0,1749554153,13177.448651349994,27168.864626819995,53327.19287040001 2025-06-10,11:15:55.000,161,11076150,5965,0,1749554154,13177.367815629994,29475.917991480004,53327.12299920001 2025-06-10,11:15:56.000,161,11076022,5965,0,1749554155,13177.41496979999,28553.102284919994,53327.26274160001 2025-06-10,11:15:57.000,161,11076089,6365,0,1749554156,13177.468860279994,26707.414478759994,53327.23479312 2025-06-10,11:15:58.000,161,11076113,6525,0,1749554157,13177.52275076,22554.786094020004,53327.31165144001 2025-06-10,11:15:59.000,161,11076044,6084,0,1749554158,13177.489069209994,30860.19089523,53327.269728720006 2025-06-10,11:16:00.000,161,11076064,5884,0,1749554159,13177.49580551999,25784.697460020005,53327.25575448 2025-06-10,11:16:01.000,161,11076131,6645,0,1749554160,13177.43517872999,24400.445703660007,53327.32562568 2025-06-10,11:16:02.000,161,11076054,5925,0,1749554161,13177.45538765999,29937.311746499996,53327.25575448 2025-06-10,11:16:03.000,161,11076070,5884,0,1749554162,13177.43517872999,30860.127453060006,53327.318638560006 2025-06-10,11:16:04.000,161,11076159,6765,0,1749554163,13177.448651349994,32244.294619859997,53327.30466432 2025-06-10,11:16:05.000,161,11076074,6245,0,1749554164,13177.374551939989,31782.94315962,53327.29069008001 2025-06-10,11:16:06.000,161,11076160,5925,0,1749554165,13177.374551939989,27168.81528291,53327.28370296 2025-06-10,11:16:07.000,161,11076045,6565,0,1749554166,13177.320661459999,29014.460794290004,53327.37453552 2025-06-10,11:16:08.000,161,11076134,6045,0,1749554167,13177.327397769994,26246.077116779998,53327.25575448 2025-06-10,11:16:09.000,161,11076058,5965,0,1749554168,13177.233089429988,29475.917991480004,53327.32562568 2025-06-10,11:16:10.000,161,11076093,6165,0,1749554169,13177.246562049993,31321.521208079997,53327.367548400005 2025-06-10,11:16:11.000,161,11076217,6405,0,1749554170,13177.253298359989,29014.50308907,53327.297677200004 2025-06-10,11:16:12.000,161,11076063,6405,0,1749554171,13177.273507289989,31321.49301156,53327.24178024001 2025-06-10,11:16:13.000,161,11076074,5884,0,1749554172,13177.226353119993,28091.546399910003,53327.297677200004 2025-06-10,11:16:14.000,161,11076080,6165,0,1749554173,13177.219616809998,26245.865642880002,53327.28370296 2025-06-10,11:16:15.000,161,11076131,6645,0,1749554174,13177.172462639988,32705.505097500005,53327.297677200004 2025-06-10,11:16:16.000,161,11076048,5884,0,1749554175,13177.219616809998,30398.508125880006,53327.23479312 2025-06-10,11:16:17.000,161,11076083,6284,0,1749554176,13177.239825739998,31321.126456800004,53327.28370296 2025-06-10,11:16:18.000,161,11076059,6205,0,1749554177,13177.273507289989,25784.27451222,53327.297677200004 2025-06-10,11:16:19.000,161,11076054,5965,0,1749554178,13177.307188839994,27629.898876210005,53327.31165144001 2025-06-10,11:16:20.000,161,11076126,5965,0,1749554179,13177.327397769994,29475.50209281,53327.23479312 2025-06-10,11:16:21.000,161,11076052,5805,0,1749554180,13177.374551939989,33628.15867407,53327.297677200004 2025-06-10,11:16:22.000,161,11076163,6405,0,1749554181,13177.47559658999,28091.137550369996,53327.248767360004 2025-06-10,11:16:23.000,161,11076100,6005,0,1749554182,13177.51601444999,35473.599760679994,53327.318638560006 2025-06-10,11:16:24.000,161,11076107,6324,0,1749554183,13177.62379541,31320.971375940004,53327.32562568 2025-06-10,11:16:25.000,161,11076095,6685,0,1749554184,13177.569904929995,30859.485982230006,53327.318638560006 2025-06-10,11:16:26.000,161,11076060,6124,0,1749554185,13177.691158509995,27168.258401640007,53327.31165144001 2025-06-10,11:16:27.000,161,11076111,6284,0,1749554186,13177.67768588999,31320.886786379997,53327.3326128 2025-06-10,11:16:28.000,161,11076186,5725,0,1749554187,13177.6844222,31320.86563899,53327.36056128001 2025-06-10,11:16:29.000,161,11076135,6284,0,1749554188,13177.72484006,33166.52524863,53327.3326128 2025-06-10,11:16:30.000,161,11076182,6084,0,1749554189,13177.76525792,31320.788098560006,53327.26274160001 2025-06-10,11:16:31.000,161,11076120,5845,0,1749554190,13177.771994229995,30859.359097890003,53327.33959992001 2025-06-10,11:16:32.000,161,11076091,6405,0,1749554191,13177.84609364,32243.526264689994,53327.34658704 2025-06-10,11:16:33.000,161,11076084,5884,0,1749554192,13177.953874599996,24861.155693070003,53327.30466432 2025-06-10,11:16:34.000,161,11076178,6005,0,1749554193,13177.920193049991,31320.816295080003,53327.32562568 2025-06-10,11:16:35.000,161,11076126,6324,0,1749554194,13177.974083529996,32705.004609270007,53327.38850976001 2025-06-10,11:16:36.000,161,11076058,6005,0,1749554195,13178.007765080001,34089.192923459996,53327.38152264 2025-06-10,11:16:37.000,161,11075881,6525,0,1749554196,13178.021237699992,30397.859605920006,53327.38152264 2025-06-10,11:16:38.000,161,11075884,5884,0,1749554197,13178.021237699992,29936.47994916,53327.38152264 2025-06-10,11:16:39.000,161,11076118,6124,0,1749554198,13178.014501389996,30859.24631181,53327.44440672 2025-06-10,11:16:40.000,161,11076034,5965,0,1749554199,13178.034710319997,30397.94419548,53327.416458240004 2025-06-10,11:16:41.000,161,11076044,5884,0,1749554200,13177.940401979991,30398.049932430004,53327.43043248001 2025-06-10,11:16:42.000,161,11076147,6365,0,1749554201,13177.980819839991,27629.574616230006,53327.39549688 2025-06-10,11:16:43.000,161,11076118,5765,0,1749554202,13177.953874599996,26706.780057059994,53327.44440672 2025-06-10,11:16:44.000,161,11076152,6084,0,1749554203,13178.001028769992,28552.319831490007,53327.367548400005 2025-06-10,11:16:45.000,161,11076042,6005,0,1749554204,13177.926929360001,31782.245295750006,53327.45838096001 2025-06-10,11:16:46.000,161,11076076,5884,0,1749554205,13177.940401979991,30398.08517808,53327.45139384 2025-06-10,11:16:47.000,161,11076186,5845,0,1749554206,13177.899984119991,25322.542398959995,53327.40947112001 2025-06-10,11:16:48.000,161,11076133,6405,0,1749554207,13177.947138290001,33166.54639602,53327.4723552 2025-06-10,11:16:49.000,161,11076049,6284,0,1749554208,13177.893247809996,30859.436638319996,53327.4723552 2025-06-10,11:16:50.000,161,11076230,5965,0,1749554209,13177.913456739996,30398.09927634,53327.36056128001 2025-06-10,11:16:51.000,161,11076133,6565,0,1749554210,13177.81914839999,26706.829400970004,53327.45838096001 2025-06-10,11:16:52.000,161,11076093,6284,0,1749554211,13177.852829949996,29013.85456911,53327.45139384 2025-06-10,11:16:53.000,161,11076066,5884,0,1749554212,13177.893247809996,26245.351056390005,53327.367548400005 2025-06-10,11:16:54.000,161,11075912,6124,0,1749554213,13177.953874599996,29013.910962149996,53327.43043248001 2025-06-10,11:16:55.000,161,11075940,6205,0,1749554214,13178.041446629992,31782.336934439998,53327.39549688 2025-06-10,11:16:56.000,161,11076084,5965,0,1749554215,13178.041446629992,27168.293647290004,53327.416458240004 2025-06-10,11:16:57.000,161,11076106,5845,0,1749554216,13177.953874599996,30859.40139267,53327.43043248001 2025-06-10,11:16:58.000,161,11076103,6485,0,1749554217,13177.974083529996,29475.31881543,53327.42344536 2025-06-10,11:16:59.000,161,11076110,6045,0,1749554218,13177.967347220001,29475.417503250006,53327.42344536 2025-06-10,11:17:00.000,161,11076044,6084,0,1749554219,13177.987556150001,29475.283569780004,53327.45838096001 2025-06-10,11:17:01.000,161,11076055,6485,0,1749554220,13177.953874599996,28552.644091470007,53327.45838096001 2025-06-10,11:17:02.000,161,11076122,6005,0,1749554221,13177.933665669996,32243.913966840002,53327.402484 2025-06-10,11:17:03.000,161,11076002,6005,0,1749554222,13177.947138290001,26245.774004189996,53327.402484 2025-06-10,11:17:04.000,161,11076097,6365,0,1749554223,13177.832621019996,27168.441679020005,53327.416458240004 2025-06-10,11:17:05.000,161,11076166,6005,0,1749554224,13177.80567578,31321.18284984,53327.42344536 2025-06-10,11:17:06.000,161,11076093,6284,0,1749554225,13177.78546685,30398.430585449998,53327.34658704 2025-06-10,11:17:07.000,161,11076095,6445,0,1749554226,13177.76525792,29014.080141269995,53327.37453552 2025-06-10,11:17:08.000,161,11076204,5845,0,1749554227,13177.80567578,32705.41345881,53327.35357416 2025-06-10,11:17:09.000,161,11076072,6324,0,1749554228,13177.77873053999,35012.38928304,53327.437419600006 2025-06-10,11:17:10.000,161,11076106,5965,0,1749554229,13177.75852160999,29475.46684716,53327.40947112001 2025-06-10,11:17:11.000,161,11076171,6485,0,1749554230,13177.731576369995,27630.025760549994,53327.39549688 2025-06-10,11:17:12.000,161,11076250,5965,0,1749554231,13177.74504899,35473.84648023,53327.32562568 2025-06-10,11:17:13.000,161,11076059,6365,0,1749554232,13177.731576369995,31321.246292009993,53327.297677200004 2025-06-10,11:17:14.000,161,11076048,6205,0,1749554233,13177.69789481999,28091.327876879994,53327.318638560006 2025-06-10,11:17:15.000,161,11076130,6045,0,1749554234,13177.711367439995,30398.458781969995,53327.402484 2025-06-10,11:17:16.000,161,11076116,6165,0,1749554235,13177.73831267999,27630.053957070006,53327.35357416 2025-06-10,11:17:17.000,161,11076103,6645,0,1749554236,13177.66421327,26245.90088853,53327.297677200004 2025-06-10,11:17:18.000,161,11075974,6084,0,1749554237,13177.62379541,30398.543371530002,53327.31165144001 2025-06-10,11:17:19.000,161,11076179,6485,0,1749554238,13177.70463113,32244.308718119995,53327.20684464 2025-06-10,11:17:20.000,161,11076193,6445,0,1749554239,13177.630531719995,27168.780037260003,53327.36056128001 2025-06-10,11:17:21.000,161,11076113,6445,0,1749554240,13177.66421327,33167.21606337,53327.38152264 2025-06-10,11:17:22.000,161,11076021,6445,0,1749554241,13177.590113859995,34551.460770599995,53327.25575448 2025-06-10,11:17:23.000,161,11076113,6365,0,1749554242,13177.63726802999,30860.233190009996,53327.35357416 2025-06-10,11:17:24.000,161,11076108,6205,0,1749554243,13177.57664123999,29014.637022540002,53327.297677200004 2025-06-10,11:17:25.000,161,11076235,6485,0,1749554244,13177.60358648,27630.399364440003,53327.269728720006 2025-06-10,11:17:26.000,161,11076067,6365,0,1749554245,13177.55643230999,33167.31475119,53327.26274160001 2025-06-10,11:17:27.000,161,11076095,6645,0,1749554246,13177.4823329,28553.278513170007,53327.23479312 2025-06-10,11:17:28.000,161,11076036,5884,0,1749554247,13177.4823329,32244.449700719997,53327.227806 2025-06-10,11:17:29.000,161,11075992,5884,0,1749554248,13177.374551939989,29475.995531909997,53327.248767360004 2025-06-10,11:17:30.000,161,11075943,6124,0,1749554249,13177.41496979999,28553.116383180008,53327.17889616 2025-06-10,11:17:31.000,161,11076070,6045,0,1749554250,13177.367815629994,24861.853556939997,53327.11601208 2025-06-10,11:17:32.000,161,11076176,6005,0,1749554251,13177.340870389999,26246.133509820007,53327.17889616 2025-06-10,11:17:33.000,161,11076096,6045,0,1749554252,13177.340870389999,30398.72664891,53327.199857520005 2025-06-10,11:17:34.000,161,11075992,5805,0,1749554253,13177.266770979993,27168.871675949995,53327.11601208 2025-06-10,11:17:35.000,161,11076103,6324,0,1749554254,13177.313925149989,30398.754845429998,53327.150947680006 2025-06-10,11:17:36.000,161,11076145,6565,0,1749554255,13177.300452529998,32705.744767919998,53327.129986320004 2025-06-10,11:17:37.000,161,11076099,6084,0,1749554256,13177.246562049993,29014.552432979996,53327.11601208 2025-06-10,11:17:38.000,161,11076022,5884,0,1749554257,13177.226353119993,29475.98143365,53327.10902496 2025-06-10,11:17:39.000,161,11076167,6525,0,1749554258,13177.172462639988,31321.464815040003,53327.09505072001 2025-06-10,11:17:40.000,161,11076060,6084,0,1749554259,13177.185935259993,26245.936134179996,53327.102037840006 2025-06-10,11:17:41.000,161,11076031,6365,0,1749554260,13177.212880499988,30860.04991263,53327.05312800001 2025-06-10,11:17:42.000,161,11076102,6084,0,1749554261,13177.226353119993,25784.5987722,53327.06011512 2025-06-10,11:17:43.000,161,11075958,6045,0,1749554262,13177.199407879998,30860.056961759998,53327.05312800001 2025-06-10,11:17:44.000,161,11076020,6084,0,1749554263,13177.260034669998,31782.872668320008,53327.09505072001 2025-06-10,11:17:45.000,161,11075978,6324,0,1749554264,13177.226353119993,32244.322816379994,53326.99024392 2025-06-10,11:17:46.000,161,11076046,5805,0,1749554265,13177.192671569988,27168.885774209994,53327.032166640005 2025-06-10,11:17:47.000,161,11076081,6284,0,1749554266,13177.212880499988,28553.158677960004,53327.03915376 2025-06-10,11:17:48.000,161,11076057,6365,0,1749554267,13177.172462639988,30860.261386529994,53327.0181924 2025-06-10,11:17:49.000,161,11076144,6084,0,1749554268,13177.206144189993,29937.44567997,53326.99723104 2025-06-10,11:17:50.000,161,11076029,6365,0,1749554269,13177.145517399993,31783.140535259998,53327.00421816001 2025-06-10,11:17:51.000,161,11075851,6445,0,1749554270,13177.152253709988,31321.65514155,53326.99723104 2025-06-10,11:17:52.000,161,11076087,6324,0,1749554271,13177.078154299998,25323.388294560005,53327.01120528 2025-06-10,11:17:53.000,161,11076027,6485,0,1749554272,13177.071417990002,33628.93407837,53326.96928256 2025-06-10,11:17:54.000,161,11076085,6365,0,1749554273,13177.098363229998,27630.519199650007,53326.96928256 2025-06-10,11:17:55.000,161,11076004,6084,0,1749554274,13177.044472749993,35936.072032590004,53326.99024392 2025-06-10,11:17:56.000,161,11076099,6284,0,1749554275,13177.064681679993,29476.28454624,53326.983256800006 2025-06-10,11:17:57.000,161,11075964,5805,0,1749554276,13177.118572159998,32706.167715720003,53326.92037272 2025-06-10,11:17:58.000,161,11076043,6205,0,1749554277,13177.078154299998,30399.093203669996,53326.9483212 2025-06-10,11:17:59.000,161,11076075,6405,0,1749554278,13177.017527509997,30399.241235399997,53326.962295440004 2025-06-10,11:18:00.000,161,11076092,5925,0,1749554279,13177.051209060002,28553.630969670005,53326.94133408 2025-06-10,11:18:01.000,161,11076027,6205,0,1749554280,13177.064681679993,24400.967339280003,53327.01120528 2025-06-10,11:18:02.000,161,11075984,5965,0,1749554281,13176.950164410002,28092.201969,53327.00421816001 2025-06-10,11:18:03.000,161,11076061,6525,0,1749554282,13176.983845959992,31322.028745439995,53326.95530832001 2025-06-10,11:18:04.000,161,11076068,6084,0,1749554283,13176.929955480002,27630.667231379994,53326.97626968001 2025-06-10,11:18:05.000,161,11076081,6645,0,1749554284,13176.889537620002,32244.950188949995,53326.97626968001 2025-06-10,11:18:06.000,161,11076028,5965,0,1749554285,13176.855856069997,24862.44568386,53326.983256800006 2025-06-10,11:18:07.000,161,11076016,5805,0,1749554286,13176.815438209997,27169.44265548,53326.934346960006 2025-06-10,11:18:08.000,161,11076154,5925,0,1749554287,13176.761547729991,28092.22311639,53326.89242424 2025-06-10,11:18:09.000,161,11076111,6284,0,1749554288,13176.748075110001,29476.467823619998,53326.88543712001 2025-06-10,11:18:10.000,161,11076077,6245,0,1749554289,13176.734602489996,28553.67326445,53326.913385600004 2025-06-10,11:18:11.000,161,11076012,5965,0,1749554290,13176.700920939991,29476.496020139995,53326.8435144 2025-06-10,11:18:12.000,161,11076111,6205,0,1749554291,13176.700920939991,28553.581625759994,53326.90639848001 2025-06-10,11:18:13.000,161,11076084,5925,0,1749554292,13176.572931049996,31783.528237410006,53326.80857880001 2025-06-10,11:18:14.000,161,11076105,6245,0,1749554293,13176.55945842999,32244.837402870005,53326.78063032 2025-06-10,11:18:15.000,161,11076088,5965,0,1749554294,13176.50556795,32244.978385470007,53326.82255304 2025-06-10,11:18:16.000,161,11076040,5965,0,1749554295,13176.48535902,30860.691383459998,53326.815565920006 2025-06-10,11:18:17.000,161,11076021,6205,0,1749554296,13176.47862270999,27169.421508090003,53326.72473336 2025-06-10,11:18:18.000,161,11076069,6365,0,1749554297,13176.471886399995,29015.045872079994,53326.766656080006 2025-06-10,11:18:19.000,161,11076102,6005,0,1749554298,13176.41799591999,32244.943139819996,53326.80857880001 2025-06-10,11:18:20.000,161,11076156,6124,0,1749554299,13176.431468539995,30399.311726700005,53326.71774624001 2025-06-10,11:18:21.000,161,11076150,5925,0,1749554300,13176.411259609995,29937.91092255,53326.68281064 2025-06-10,11:18:22.000,161,11076148,6124,0,1749554301,13176.411259609995,28553.67326445,53326.696784880005 2025-06-10,11:18:23.000,161,11076158,6245,0,1749554302,13176.32368758,31783.59167958,53326.68281064 2025-06-10,11:18:24.000,161,11076198,6165,0,1749554303,13176.32368758,28553.69441184,53326.67582352 2025-06-10,11:18:25.000,161,11076120,6005,0,1749554304,13176.30347865,38243.38621506,53326.59197808001 2025-06-10,11:18:26.000,161,11076123,6405,0,1749554305,13176.269797099994,29015.193903809995,53326.66184928 2025-06-10,11:18:27.000,161,11076071,6245,0,1749554306,13176.25632447999,31322.268415860002,53326.55005536001 2025-06-10,11:18:28.000,161,11076224,6084,0,1749554307,13176.229379239994,30860.888759099995,53326.50813264 2025-06-10,11:18:29.000,161,11076240,5965,0,1749554308,13176.249588169994,30860.853513449998,53326.50813264 2025-06-10,11:18:30.000,161,11076137,6084,0,1749554309,13176.25632447999,32706.50607396,53326.578003840004 2025-06-10,11:18:31.000,161,11076205,6405,0,1749554310,13176.28326972,28092.512130720002,53326.48717128 2025-06-10,11:18:32.000,161,11075949,6565,0,1749554311,13176.269797099994,32245.288547189994,53326.47319704001 2025-06-10,11:18:33.000,161,11076064,5925,0,1749554312,13176.229379239994,33168.13245027,53326.459222800004 2025-06-10,11:18:34.000,161,11076175,6565,0,1749554313,13176.222642929999,30861.14957691,53326.480184160006 2025-06-10,11:18:35.000,161,11076133,6324,0,1749554314,13176.202433999999,28092.596720279995,53326.44524856 2025-06-10,11:18:36.000,161,11076134,6005,0,1749554315,13176.23611554999,28554.032770079997,53326.431274320006 2025-06-10,11:18:37.000,161,11076153,6284,0,1749554316,13176.242851859999,24862.79814036,53326.44524856 2025-06-10,11:18:38.000,161,11076183,6124,0,1749554317,13176.209170309994,33629.709482670005,53326.3893516 2025-06-10,11:18:39.000,161,11076017,6405,0,1749554318,13176.229379239994,31322.733658440004,53326.46620992 2025-06-10,11:18:40.000,161,11076140,5965,0,1749554319,13176.19569768999,30399.960246660004,53326.361403120005 2025-06-10,11:18:41.000,161,11076131,6205,0,1749554320,13176.182225069999,34552.65207357,53326.41730008 2025-06-10,11:18:42.000,161,11076132,6084,0,1749554321,13176.17548875999,29477.144540099995,53326.39633872 2025-06-10,11:18:43.000,161,11076187,6365,0,1749554322,13176.135070899989,28554.357030059997,53326.3893516 2025-06-10,11:18:44.000,161,11076088,5884,0,1749554323,13176.19569768999,30399.967295790004,53326.36839024 2025-06-10,11:18:45.000,161,11076011,6885,0,1749554324,13176.108125659994,29477.285522699996,53326.361403120005 2025-06-10,11:18:46.000,161,11076179,6445,0,1749554325,13176.141807209999,30400.044836219997,53326.34742888 2025-06-10,11:18:47.000,161,11076140,5845,0,1749554326,13176.135070899989,24863.11535121,53326.44524856 2025-06-10,11:18:48.000,161,11075948,5965,0,1749554327,13176.188961379994,30861.593672100003,53326.45223568001 2025-06-10,11:18:49.000,161,11076098,5805,0,1749554328,13176.135070899989,29015.905865940003,53326.410312960004 2025-06-10,11:18:50.000,161,11076158,6084,0,1749554329,13176.182225069999,26708.894796060005,53326.32646752 2025-06-10,11:18:51.000,161,11076157,6405,0,1749554330,13176.209170309994,30861.65006514,53326.36839024 2025-06-10,11:18:52.000,161,11076107,6365,0,1749554331,13176.19569768999,29016.075045060003,53326.45223568001 2025-06-10,11:18:53.000,161,11076032,6005,0,1749554332,13176.188961379994,25786.093187759994,53326.33345464001 2025-06-10,11:18:54.000,161,11076067,6445,0,1749554333,13176.209170309994,32245.922968889994,53326.30550616001 2025-06-10,11:18:55.000,161,11076089,6725,0,1749554334,13176.148543519994,33630.202921770004,53326.39633872 2025-06-10,11:18:56.000,161,11076068,6005,0,1749554335,13176.19569768999,27170.394288030002,53326.36839024 2025-06-10,11:18:57.000,161,11076091,6284,0,1749554336,13176.19569768999,28554.533258309995,53326.44524856 2025-06-10,11:18:58.000,161,11076087,6565,0,1749554337,13176.182225069999,29938.841407710002,53326.38236448001 2025-06-10,11:18:59.000,161,11076096,5765,0,1749554338,13176.168752449994,29938.85550597,53326.361403120005 2025-06-10,11:19:00.000,161,11076103,6245,0,1749554339,13176.19569768999,26709.000533009996,53326.3893516 2025-06-10,11:19:01.000,161,11076226,5684,0,1749554340,13176.19569768999,27170.387238900003,53326.41730008 2025-06-10,11:19:02.000,161,11076106,6005,0,1749554341,13176.182225069999,24401.848480529996,53326.3893516 2025-06-10,11:19:03.000,161,11076105,6405,0,1749554342,13176.222642929999,35014.525169429995,53326.38236448001 2025-06-10,11:19:04.000,161,11076284,5805,0,1749554343,13176.23611554999,25786.163679060002,53326.34742888 2025-06-10,11:19:05.000,161,11076000,6445,0,1749554344,13176.23611554999,26708.95823823,53326.34044176 2025-06-10,11:19:06.000,161,11075993,6485,0,1749554345,13176.26306079,30861.769900350002,53326.34044176 2025-06-10,11:19:07.000,161,11075972,6084,0,1749554346,13176.21590661999,27170.40133716,53326.3893516 2025-06-10,11:19:08.000,161,11076105,6284,0,1749554347,13176.21590661999,33168.851461529994,53326.36839024 2025-06-10,11:19:09.000,161,11076104,5565,0,1749554348,13176.25632447999,32707.408362600007,53326.361403120005 2025-06-10,11:19:10.000,161,11076115,6324,0,1749554349,13176.34389651,29016.08914332,53326.410312960004 2025-06-10,11:19:11.000,161,11076139,6485,0,1749554350,13176.28326972,31784.663147340005,53326.36839024 2025-06-10,11:19:12.000,161,11076134,5965,0,1749554351,13176.34389651,28093.294584150004,53326.361403120005 2025-06-10,11:19:13.000,161,11076037,6685,0,1749554352,13176.350632819995,29016.194880270006,53326.35441600001 2025-06-10,11:19:14.000,161,11076049,6365,0,1749554353,13176.4045233,29938.996488570003,53326.39633872 2025-06-10,11:19:15.000,161,11076117,6525,0,1749554354,13176.33716019999,31784.663147340005,53326.410312960004 2025-06-10,11:19:16.000,161,11076059,6485,0,1749554355,13176.411259609995,30861.805146,53326.39633872 2025-06-10,11:19:17.000,161,11076113,6324,0,1749554356,13176.4045233,33630.32275698001,53326.3893516 2025-06-10,11:19:18.000,161,11076037,6245,0,1749554357,13176.391050679995,34553.1525618,53326.40332584001 2025-06-10,11:19:19.000,161,11076058,5565,0,1749554358,13176.45841377999,32707.605738240003,53326.35441600001 2025-06-10,11:19:20.000,161,11076058,5965,0,1749554359,13176.47862270999,35476.10220183,53326.38236448001 2025-06-10,11:19:21.000,161,11076090,5845,0,1749554360,13176.57966735999,29016.286518959998,53326.48717128 2025-06-10,11:19:22.000,161,11076076,5725,0,1749554361,13176.54598581,30862.044816420006,53326.480184160006 2025-06-10,11:19:23.000,161,11076118,5805,0,1749554362,13176.57966735999,26709.28249821,53326.38236448001 2025-06-10,11:19:24.000,161,11076071,6445,0,1749554363,13176.633557839996,31323.459718829996,53326.47319704001 2025-06-10,11:19:25.000,161,11076082,6284,0,1749554364,13176.700920939991,31784.88167037,53326.50813264 2025-06-10,11:19:26.000,161,11076183,6405,0,1749554365,13176.801965589992,25786.68531468,53326.51511976 2025-06-10,11:19:27.000,161,11076074,6005,0,1749554366,13176.795229279996,31785.17773383,53326.54306824 2025-06-10,11:19:28.000,161,11076051,6405,0,1749554367,13176.862592379992,30400.897780950007,53326.50114552001 2025-06-10,11:19:29.000,161,11076137,6365,0,1749554368,13176.869328690002,30862.41842031,53326.55704248 2025-06-10,11:19:30.000,161,11076017,6405,0,1749554369,13176.950164410002,31785.318716430003,53326.598965200006 2025-06-10,11:19:31.000,161,11076069,6324,0,1749554370,13177.044472749993,25786.81924815,53326.6339008 2025-06-10,11:19:32.000,161,11076000,6084,0,1749554371,13177.017527509997,27632.704429949998,53326.6339008 2025-06-10,11:19:33.000,161,11076046,6124,0,1749554372,13177.084890609993,29939.800089390003,53326.696784880005 2025-06-10,11:19:34.000,161,11076149,6485,0,1749554373,13177.125308469993,26248.544312280006,53326.78063032 2025-06-10,11:19:35.000,161,11076092,6245,0,1749554374,13177.212880499988,29017.111267169996,53326.68979776001 2025-06-10,11:19:36.000,161,11076172,5965,0,1749554375,13177.293716219989,26710.100197289998,53326.66184928 2025-06-10,11:19:37.000,161,11076132,5725,0,1749554376,13177.340870389999,28094.218020180007,53326.71774624001 2025-06-10,11:19:38.000,161,11075989,6245,0,1749554377,13177.354343009989,26710.07200077,53326.75966896001 2025-06-10,11:19:39.000,161,11076072,5925,0,1749554378,13177.421706109999,32247.262303590003,53326.75268184 2025-06-10,11:19:40.000,161,11076073,6245,0,1749554379,13177.45538765999,30401.525153519993,53326.75268184 2025-06-10,11:19:41.000,161,11076126,5884,0,1749554380,13177.468860279994,27633.113279490004,53326.80159168 2025-06-10,11:19:42.000,161,11076071,6605,0,1749554381,13177.52275076,27171.592640129995,53326.794604560004 2025-06-10,11:19:43.000,161,11076080,6005,0,1749554382,13177.529487069995,27171.627885780006,53326.85050152 2025-06-10,11:19:44.000,161,11076075,6365,0,1749554383,13177.529487069995,27633.085082970007,53326.83652728001 2025-06-10,11:19:45.000,161,11076087,6525,0,1749554384,13177.569904929995,29478.772889130007,53326.85050152 2025-06-10,11:19:46.000,161,11075895,6405,0,1749554385,13177.57664123999,30401.630890469998,53326.88543712001 2025-06-10,11:19:47.000,161,11076049,6365,0,1749554386,13177.57664123999,32247.29754924,53326.94133408 2025-06-10,11:19:48.000,161,11076193,6565,0,1749554387,13177.57664123999,30401.574497430003,53326.9483212 2025-06-10,11:19:49.000,161,11076042,5845,0,1749554388,13177.57664123999,30401.652037859996,53326.94133408 2025-06-10,11:19:50.000,161,11076119,6885,0,1749554389,13177.569904929995,33170.1837471,53326.96928256 2025-06-10,11:19:51.000,161,11076121,6485,0,1749554390,13177.650740649995,29017.39323237,53326.96928256 2025-06-10,11:19:52.000,161,11076096,5684,0,1749554391,13177.56316862,34093.055846699994,53326.9483212 2025-06-10,11:19:53.000,161,11076200,6084,0,1749554392,13177.55643230999,29017.428478019996,53326.96928256 2025-06-10,11:19:54.000,161,11076101,6365,0,1749554393,13177.569904929995,26710.283474669995,53326.99024392 2025-06-10,11:19:55.000,161,11076017,6525,0,1749554394,13177.62379541,31786.00248204,53327.01120528 2025-06-10,11:19:56.000,161,11076092,6324,0,1749554395,13177.61705909999,27171.825261420003,53327.03915376 2025-06-10,11:19:57.000,161,11076003,6565,0,1749554396,13177.62379541,27633.247212960006,53327.01120528 2025-06-10,11:19:58.000,161,11076091,6365,0,1749554397,13177.6844222,28556.112263429997,53327.0880636 2025-06-10,11:19:59.000,161,11076177,6324,0,1749554398,13177.569904929995,26248.967260079997,53327.0880636 2025-06-10,11:20:00.000,161,11076114,6245,0,1749554399,13177.61705909999,28094.76785232,53327.13697344 2025-06-10,11:20:01.000,161,11076178,6084,0,1749554400,13177.590113859995,29940.434511090003,53327.07408936001 2025-06-10,11:20:02.000,161,11076131,6605,0,1749554401,13177.57664123999,26710.41035901,53327.16492192 2025-06-10,11:20:03.000,161,11076121,6565,0,1749554402,13177.59685016999,33170.500957950004,53327.1579348 2025-06-10,11:20:04.000,161,11076098,5725,0,1749554403,13177.63726802999,30863.341856340005,53327.17889616 2025-06-10,11:20:05.000,161,11076052,6245,0,1749554404,13177.650740649995,26710.501997700005,53327.13697344 2025-06-10,11:20:06.000,161,11076105,6324,0,1749554405,13177.6844222,27171.945096630006,53327.18588328 2025-06-10,11:20:07.000,161,11076139,6405,0,1749554406,13177.75852160999,26710.572489,53327.12299920001 2025-06-10,11:20:08.000,161,11076097,6284,0,1749554407,13177.75852160999,28556.366032110003,53327.17889616 2025-06-10,11:20:09.000,161,11076117,6565,0,1749554408,13177.73831267999,31786.390184189993,53327.20684464 2025-06-10,11:20:10.000,161,11076123,6525,0,1749554409,13177.751785299995,29479.372065179996,53327.227806 2025-06-10,11:20:11.000,161,11076149,6365,0,1749554410,13177.77873053999,35477.87153346,53327.24178024001 2025-06-10,11:20:12.000,161,11076084,5925,0,1749554411,13177.751785299995,32247.967216589997,53327.23479312 2025-06-10,11:20:13.000,161,11076145,6124,0,1749554412,13177.74504899,29479.435507350005,53327.21383176 2025-06-10,11:20:14.000,161,11076097,6405,0,1749554413,13177.76525792,28095.141456209996,53327.297677200004 2025-06-10,11:20:15.000,161,11076052,5925,0,1749554414,13177.79893946999,34093.79600535,53327.28370296 2025-06-10,11:20:16.000,161,11076113,6565,0,1749554415,13177.78546685,28556.633899049993,53327.33959992001 2025-06-10,11:20:17.000,161,11076067,6284,0,1749554416,13177.79893946999,28095.240144030002,53327.27671584 2025-06-10,11:20:18.000,161,11076046,6005,0,1749554417,13177.83935732999,27172.459683120003,53327.28370296 2025-06-10,11:20:19.000,161,11076100,6005,0,1749554418,13177.873038879996,31786.700345909994,53327.30466432 2025-06-10,11:20:20.000,161,11076092,5684,0,1749554419,13177.86630257,27633.909831180004,53327.35357416 2025-06-10,11:20:21.000,161,11076112,5925,0,1749554420,13177.852829949996,30863.969228910006,53327.31165144001 2025-06-10,11:20:22.000,161,11076098,6005,0,1749554421,13177.899984119991,28095.465716189996,53327.248767360004 2025-06-10,11:20:23.000,161,11076094,6165,0,1749554422,13177.940401979991,31325.426426100006,53327.34658704 2025-06-10,11:20:24.000,161,11076130,5965,0,1749554423,13177.913456739996,31325.574457830007,53327.297677200004 2025-06-10,11:20:25.000,161,11076087,6565,0,1749554424,13177.920193049991,27634.11425595,53327.318638560006 2025-06-10,11:20:26.000,161,11076048,5845,0,1749554425,13177.947138290001,26249.827253940006,53327.227806 2025-06-10,11:20:27.000,161,11075911,6525,0,1749554426,13177.994292459996,31325.588556090006,53327.35357416 2025-06-10,11:20:28.000,161,11076090,6084,0,1749554427,13178.027974010001,22096.952149649995,53327.36056128001 2025-06-10,11:20:29.000,161,11076124,5765,0,1749554428,13178.068391870002,28095.557354880002,53327.28370296 2025-06-10,11:20:30.000,161,11076078,5884,0,1749554429,13178.108809730002,27172.699353539996,53327.367548400005 2025-06-10,11:20:31.000,161,11076056,5805,0,1749554430,13178.149227590002,29018.408307089994,53327.34658704 2025-06-10,11:20:32.000,161,11076038,6124,0,1749554431,13178.176172829997,28095.705386610003,53327.34658704 2025-06-10,11:20:33.000,161,11075940,5965,0,1749554432,13178.196381759997,28557.20487858,53327.318638560006 2025-06-10,11:20:34.000,161,11076105,6405,0,1749554433,13178.203118069992,24865.702381919997,53327.437419600006 2025-06-10,11:20:35.000,161,11075946,6084,0,1749554434,13178.223326999992,34094.41632879,53327.35357416 2025-06-10,11:20:36.000,161,11076043,6565,0,1749554435,13178.236799619997,27172.995417,53327.37453552 2025-06-10,11:20:37.000,161,11076102,5765,0,1749554436,13178.297426409998,30864.448569750006,53327.40947112001 2025-06-10,11:20:38.000,161,11076112,6245,0,1749554437,13178.304162719993,26711.601661980007,53327.486329440006 2025-06-10,11:20:39.000,161,11076012,5845,0,1749554438,13178.337844269998,29480.175665999996,53327.42344536 2025-06-10,11:20:40.000,161,11076061,6324,0,1749554439,13178.371525819988,29018.739616200008,53327.437419600006 2025-06-10,11:20:41.000,161,11076074,5765,0,1749554440,13178.425416299993,31325.95511085,53327.52126504 2025-06-10,11:20:42.000,161,11076116,6084,0,1749554441,13178.411943679988,28557.423401609994,53327.51427792 2025-06-10,11:20:43.000,161,11076051,6485,0,1749554442,13178.398471059998,29018.8101075,53327.465368080004 2025-06-10,11:20:44.000,161,11076115,6365,0,1749554443,13178.479306779998,30864.617748870005,53327.4723552 2025-06-10,11:20:45.000,161,11076034,5845,0,1749554444,13178.472570469989,30864.603650610006,53327.51427792 2025-06-10,11:20:46.000,161,11076128,5845,0,1749554445,13178.472570469989,28557.409303349996,53327.57017488 2025-06-10,11:20:47.000,161,11076193,6405,0,1749554446,13178.560142499999,29941.73860014,53327.55620064001 2025-06-10,11:20:48.000,161,11076092,5845,0,1749554447,13178.553406189989,30403.273337759994,53327.633058960004 2025-06-10,11:20:49.000,161,11076080,5925,0,1749554448,13178.573615119989,29480.478778589997,53327.56318776 2025-06-10,11:20:50.000,161,11076044,5884,0,1749554449,13178.587087739994,27634.678186350007,53327.57716200001 2025-06-10,11:20:51.000,161,11076069,6324,0,1749554450,13178.61403297999,34556.275326389994,53327.61908472 2025-06-10,11:20:52.000,161,11076097,6525,0,1749554451,13178.607296669994,28557.571433339996,53327.64703320001 2025-06-10,11:20:53.000,161,11076074,5965,0,1749554452,13178.63424190999,28557.740612459995,53327.654020320006 2025-06-10,11:20:54.000,161,11076075,6205,0,1749554453,13178.640978219999,30403.421369489995,53327.59812336001 2025-06-10,11:20:55.000,161,11076120,6124,0,1749554454,13178.661187149999,29480.711399880005,53327.64703320001 2025-06-10,11:20:56.000,161,11076088,6005,0,1749554455,13178.70160501,26250.5462652,53327.654020320006 2025-06-10,11:20:57.000,161,11076104,5965,0,1749554456,13178.69486869999,29480.61976119,53327.72389152001 2025-06-10,11:20:58.000,161,11076014,6045,0,1749554457,13178.67465976999,28557.82520202,53327.72389152001 2025-06-10,11:20:59.000,161,11076117,6245,0,1749554458,13178.688132389994,29942.041712730002,53327.69594304001 2025-06-10,11:21:00.000,161,11076073,6205,0,1749554459,13178.67465976999,34094.98730832001,53327.70991728 2025-06-10,11:21:01.000,161,11076054,5725,0,1749554460,13178.67465976999,27634.995397200008,53327.73087864 2025-06-10,11:21:02.000,161,11076110,6005,0,1749554461,13178.587087739994,26712.052806299995,53327.73087864 2025-06-10,11:21:03.000,161,11076109,6324,0,1749554462,13178.587087739994,37786.546198020005,53327.702930160005 2025-06-10,11:21:04.000,161,11076084,5765,0,1749554463,13178.607296669994,30403.611696000007,53327.702930160005 2025-06-10,11:21:05.000,161,11076118,6045,0,1749554464,13178.728550249994,27173.552298270006,53327.61908472 2025-06-10,11:21:06.000,161,11076043,6324,0,1749554465,13178.67465976999,26712.16559238,53327.73087864 2025-06-10,11:21:07.000,161,11076130,5884,0,1749554466,13178.688132389994,25789.293492779994,53327.66100744 2025-06-10,11:21:08.000,161,11076116,6084,0,1749554467,13178.71507762999,27173.650986089997,53327.70991728 2025-06-10,11:21:09.000,161,11076109,6565,0,1749554468,13178.789177039995,30403.802022510004,53327.75882712 2025-06-10,11:21:10.000,161,11076098,5965,0,1749554469,13178.768968109995,26712.30657498,53327.73786576 2025-06-10,11:21:11.000,161,11076210,6005,0,1749554470,13178.84306752,30403.802022510004,53327.74485288001 2025-06-10,11:21:12.000,161,11076107,6284,0,1749554471,13178.79591334999,31326.77985906,53327.79376272001 2025-06-10,11:21:13.000,161,11076071,6485,0,1749554472,13178.81612227999,27635.369001090003,53327.77978848 2025-06-10,11:21:14.000,161,11076028,6084,0,1749554473,13178.849803829995,26712.532147139995,53327.77978848 2025-06-10,11:21:15.000,161,11076115,6324,0,1749554474,13178.86327645,29481.162544200008,53327.76581424001 2025-06-10,11:21:16.000,161,11076099,6205,0,1749554475,13178.890221689995,29019.80403483,53327.751840000004 2025-06-10,11:21:17.000,161,11075996,6045,0,1749554476,13178.890221689995,22098.284435220005,53327.69594304001 2025-06-10,11:21:18.000,161,11076084,6045,0,1749554477,13178.89695799999,29942.746625729997,53327.821711200006 2025-06-10,11:21:19.000,161,11075928,5925,0,1749554478,13178.89695799999,35480.05676376,53327.77978848 2025-06-10,11:21:20.000,161,11075954,6045,0,1749554479,13178.85654013999,28097.072917829995,53327.72389152001 2025-06-10,11:21:21.000,161,11075863,6645,0,1749554480,13178.90369431,30865.823150099997,53327.702930160005 2025-06-10,11:21:22.000,161,11076208,6045,0,1749554481,13178.910430619995,31327.449526409997,53327.772801360006 2025-06-10,11:21:23.000,161,11076209,6485,0,1749554482,13178.950848479995,33173.25716778,53327.82869832 2025-06-10,11:21:24.000,161,11076032,5845,0,1749554483,13178.971057409995,30865.978230959998,53327.75882712 2025-06-10,11:21:25.000,161,11076080,6205,0,1749554484,13178.91716692999,26251.64592948,53327.82869832 2025-06-10,11:21:26.000,161,11076124,5884,0,1749554485,13178.991266339995,29481.698278080003,53327.7867756 2025-06-10,11:21:27.000,161,11076116,5925,0,1749554486,13179.011475269996,31327.484772059994,53327.79376272001 2025-06-10,11:21:28.000,161,11076047,6405,0,1749554487,13178.99800264999,24867.373025730005,53327.80773696 2025-06-10,11:21:29.000,161,11076105,6485,0,1749554488,13178.97779371999,24867.40827138,53327.81472408001 2025-06-10,11:21:30.000,161,11076134,5884,0,1749554489,13178.971057409995,22560.27736629,53327.87760816 2025-06-10,11:21:31.000,161,11076088,5965,0,1749554490,13179.00473896,32712.011444489995,53327.821711200006 2025-06-10,11:21:32.000,161,11076064,5965,0,1749554491,13179.031684199996,28559.058799770006,53327.8566468 2025-06-10,11:21:33.000,161,11076187,6405,0,1749554492,13179.011475269996,26251.920845550005,53327.84965968 2025-06-10,11:21:34.000,161,11076101,6485,0,1749554493,13179.011475269996,33635.01747756,53327.80773696 2025-06-10,11:21:35.000,161,11076094,6165,0,1749554494,13179.05862943999,33173.67306645001,53327.772801360006 2025-06-10,11:21:36.000,161,11076095,6525,0,1749554495,13179.078838369991,34096.62975561,53327.72389152001 2025-06-10,11:21:37.000,161,11076126,5805,0,1749554496,13179.112519919996,29482.170569790003,53327.772801360006 2025-06-10,11:21:38.000,161,11076175,6284,0,1749554497,13179.10578361,29943.719405669995,53327.80773696 2025-06-10,11:21:39.000,161,11076125,6205,0,1749554498,13179.139465159991,28559.42535453,53327.80773696 2025-06-10,11:21:40.000,161,11076158,5765,0,1749554499,13179.166410400001,29482.346798040002,53327.82869832 2025-06-10,11:21:41.000,161,11076048,5805,0,1749554500,13179.166410400001,25790.84430138,53327.83568544 2025-06-10,11:21:42.000,161,11076096,5884,0,1749554501,13179.152937779996,33174.08896512,53327.870621040005 2025-06-10,11:21:43.000,161,11076047,6205,0,1749554502,13179.233773499996,33635.567309699996,53327.926518 2025-06-10,11:21:44.000,161,11076045,6205,0,1749554503,13179.301136599992,32712.7657014,53327.91254376001 2025-06-10,11:21:45.000,161,11076081,6485,0,1749554504,13179.294400289997,32712.822094439995,53327.86363392001 2025-06-10,11:21:46.000,161,11076110,5884,0,1749554505,13179.294400289997,30405.677091089994,53327.926518 2025-06-10,11:21:47.000,161,11076129,6485,0,1749554506,13179.361763389992,31790.027535269997,53327.86363392001 2025-06-10,11:21:48.000,161,11076073,6284,0,1749554507,13179.355027079997,25791.281347440003,53327.919530880004 2025-06-10,11:21:49.000,161,11076092,5884,0,1749554508,13179.348290770002,25329.908739809995,53327.870621040005 2025-06-10,11:21:50.000,161,11076139,6485,0,1749554509,13179.388708630002,32713.005371820007,53327.86363392001 2025-06-10,11:21:51.000,161,11076080,5884,0,1749554510,13179.361763389992,27175.786872480006,53327.89158240001 2025-06-10,11:21:52.000,161,11076084,5645,0,1749554511,13179.368499700002,29483.086956690007,53327.90555664 2025-06-10,11:21:53.000,161,11076171,6365,0,1749554512,13179.415653869997,29021.72139819,53327.90555664 2025-06-10,11:21:54.000,161,11076114,5884,0,1749554513,13179.442599109992,27637.30046271,53327.968440720004 2025-06-10,11:21:55.000,161,11076138,5965,0,1749554514,13179.429126490002,24407.198770200004,53327.940492240006 2025-06-10,11:21:56.000,161,11076070,5925,0,1749554515,13179.483016969993,27175.956051600006,53327.93350512001 2025-06-10,11:21:57.000,161,11076091,6405,0,1749554516,13179.429126490002,34097.64483033,53327.87760816 2025-06-10,11:21:58.000,161,11076084,6084,0,1749554517,13179.456071729997,28098.828151199996,53327.87760816 2025-06-10,11:21:59.000,161,11076029,6324,0,1749554518,13179.462808039993,26253.041657220005,53327.94747936 2025-06-10,11:22:00.000,161,11076111,6445,0,1749554519,13179.536907449998,32251.879483740006,53328.03132480001 2025-06-10,11:22:01.000,161,11076071,6445,0,1749554520,13179.503225899993,30406.149382799995,53327.90555664 2025-06-10,11:22:02.000,161,11076073,6445,0,1749554521,13179.483016969993,23484.383063639994,53327.919530880004 2025-06-10,11:22:03.000,161,11075958,5725,0,1749554522,13179.530171140002,31329.02853153,53327.95446648 2025-06-10,11:22:04.000,161,11076088,6245,0,1749554523,13179.509962210002,31329.00738414,53327.86363392001 2025-06-10,11:22:05.000,161,11076110,6045,0,1749554524,13179.530171140002,32713.301435279995,53327.919530880004 2025-06-10,11:22:06.000,161,11076085,6485,0,1749554525,13179.536907449998,32713.188649200005,53327.90555664 2025-06-10,11:22:07.000,161,11076127,6324,0,1749554526,13179.604270549993,28560.193709700005,53327.9963892 2025-06-10,11:22:08.000,161,11076097,6485,0,1749554527,13179.563852689993,29483.213841029996,53327.91254376001 2025-06-10,11:22:09.000,161,11076049,6245,0,1749554528,13179.536907449998,29483.17154625,53327.968440720004 2025-06-10,11:22:10.000,161,11076075,6124,0,1749554529,13179.570588999988,32713.23799311,53327.96145360001 2025-06-10,11:22:11.000,161,11076100,6045,0,1749554530,13179.536907449998,31329.049678919997,53327.90555664 2025-06-10,11:22:12.000,161,11076112,5884,0,1749554531,13179.584061619993,29483.17859538,53327.940492240006 2025-06-10,11:22:13.000,161,11076177,6365,0,1749554532,13179.590797929988,23022.897669929996,53327.968440720004 2025-06-10,11:22:14.000,161,11076063,6565,0,1749554533,13179.563852689993,27637.49078922,53327.89158240001 2025-06-10,11:22:15.000,161,11076071,6565,0,1749554534,13179.516698519998,24868.69121304,53327.98241496001 2025-06-10,11:22:16.000,161,11076104,5884,0,1749554535,13179.557116379998,31329.070826309995,53327.98241496001 2025-06-10,11:22:17.000,161,11076089,6565,0,1749554536,13179.550380070003,31329.084924569994,53327.95446648 2025-06-10,11:22:18.000,161,11076141,6565,0,1749554537,13179.550380070003,31790.499826979998,53327.94747936 2025-06-10,11:22:19.000,161,11076091,6565,0,1749554538,13179.509962210002,29483.199742769997,53327.989402080006 2025-06-10,11:22:20.000,161,11076055,6405,0,1749554539,13179.516698519998,31790.47867959,53327.97542784 2025-06-10,11:22:21.000,161,11076076,6005,0,1749554540,13179.550380070003,27637.526034869996,53327.91254376001 2025-06-10,11:22:22.000,161,11076168,5965,0,1749554541,13179.536907449998,29944.812020819998,53328.00337632 2025-06-10,11:22:23.000,161,11076086,6124,0,1749554542,13179.550380070003,28099.039625100006,53328.00337632 2025-06-10,11:22:24.000,161,11076026,5925,0,1749554543,13179.550380070003,26714.604591359996,53328.00337632 2025-06-10,11:22:25.000,161,11076057,6525,0,1749554544,13179.550380070003,29022.059756429997,53327.989402080006 2025-06-10,11:22:26.000,161,11076070,5725,0,1749554545,13179.496489589998,29022.01041252,53327.989402080006 2025-06-10,11:22:27.000,161,11076018,5965,0,1749554546,13179.590797929988,30867.747562589997,53328.01735056 2025-06-10,11:22:28.000,161,11076097,6365,0,1749554547,13179.584061619993,32252.2460385,53327.94747936 2025-06-10,11:22:29.000,161,11076100,5884,0,1749554548,13179.590797929988,30867.930839969995,53327.98241496001 2025-06-10,11:22:30.000,161,11076053,6365,0,1749554549,13179.570588999988,24407.656963650006,53327.94747936 2025-06-10,11:22:31.000,161,11076108,5925,0,1749554550,13179.637952099998,28560.828131400005,53327.9963892 2025-06-10,11:22:32.000,161,11076167,6525,0,1749554551,13179.658161029998,30868.04362605,53327.89856952 2025-06-10,11:22:33.000,161,11076105,6565,0,1749554552,13179.725524129994,27176.548178519995,53327.97542784 2025-06-10,11:22:34.000,161,11076081,6324,0,1749554553,13179.752469369989,33175.442398080006,53327.926518 2025-06-10,11:22:35.000,161,11076112,6245,0,1749554554,13179.738996749998,31791.11310129,53327.94747936 2025-06-10,11:22:36.000,161,11076021,6445,0,1749554555,13179.759205679999,31329.705248009996,53327.98241496001 2025-06-10,11:22:37.000,161,11075996,5845,0,1749554556,13179.786150919994,30406.840197540005,53327.90555664 2025-06-10,11:22:38.000,161,11076045,6525,0,1749554557,13179.806359849994,32252.802919769994,53328.01735056 2025-06-10,11:22:39.000,161,11076000,5805,0,1749554558,13179.846777709994,29022.595490310006,53327.94747936 2025-06-10,11:22:40.000,161,11076053,6205,0,1749554559,13179.947822359994,29945.686112940006,53328.02433768 2025-06-10,11:22:41.000,161,11076044,5805,0,1749554560,13179.91414080999,27638.407176120003,53328.038311920005 2025-06-10,11:22:42.000,161,11076053,6405,0,1749554561,13179.94108605,26715.626715210004,53328.0662604 2025-06-10,11:22:43.000,161,11076138,5965,0,1749554562,13180.00171284,25792.839205170007,53328.01735056 2025-06-10,11:22:44.000,161,11076102,6005,0,1749554563,13180.01518545999,25792.92379473,53327.96145360001 2025-06-10,11:22:45.000,161,11076089,6725,0,1749554564,13180.02192177,30407.425275329995,53327.989402080006 2025-06-10,11:22:46.000,161,11075944,5805,0,1749554565,13180.069075939995,30868.974111210002,53327.9963892 2025-06-10,11:22:47.000,161,11076054,5925,0,1749554566,13180.008449149995,26715.887533019995,53328.02433768 2025-06-10,11:22:48.000,161,11076112,5965,0,1749554567,13180.069075939995,27177.31653369,53327.98241496001 2025-06-10,11:22:49.000,161,11075968,5925,0,1749554568,13180.109493799995,33176.23190064001,53327.97542784 2025-06-10,11:22:50.000,161,11076000,6005,0,1749554569,13180.069075939995,33176.44337454,53327.989402080006 2025-06-10,11:22:51.000,161,11075959,6525,0,1749554570,13180.129702729995,30407.55215967,53327.9963892 2025-06-10,11:22:52.000,161,11076051,6284,0,1749554571,13180.14317535,29023.349747219996,53328.01735056 2025-06-10,11:22:53.000,161,11075989,6365,0,1749554572,13180.14317535,30407.841174,53328.07324752 2025-06-10,11:22:54.000,161,11076084,5884,0,1749554573,13180.170120589995,30407.770682700007,53328.038311920005 2025-06-10,11:22:55.000,161,11076021,6485,0,1749554574,13180.20380214,29023.399091130006,53328.05927328001 2025-06-10,11:22:56.000,161,11076051,6445,0,1749554575,13180.17685689999,28561.927795680007,53328.038311920005 2025-06-10,11:22:57.000,161,11076063,6284,0,1749554576,13180.190329519995,33176.60550453,53328.07324752 2025-06-10,11:22:58.000,161,11075982,6084,0,1749554577,13180.230747379996,27177.584400630003,53328.09420888 2025-06-10,11:22:59.000,161,11076059,6284,0,1749554578,13180.18359321,34099.51989891,53328.038311920005 2025-06-10,11:23:00.000,161,11076026,6165,0,1749554579,13180.22401107,31330.826059679996,53328.05927328001 2025-06-10,11:23:01.000,161,11076126,5925,0,1749554580,13180.15664796999,27177.711284970006,53328.07324752 2025-06-10,11:23:02.000,161,11076087,6525,0,1749554581,13180.19706582999,30407.918714429994,53328.01735056 2025-06-10,11:23:03.000,161,11075998,5805,0,1749554582,13180.16338428,29485.067762220002,53328.136131600004 2025-06-10,11:23:04.000,161,11075967,6365,0,1749554583,13180.18359321,28562.17451523,53328.12914448001 2025-06-10,11:23:05.000,161,11076089,6485,0,1749554584,13180.09602117999,24870.439397280003,53328.11517024 2025-06-10,11:23:06.000,161,11076030,5965,0,1749554585,13180.12296642,27639.168482160007,53328.157092960006 2025-06-10,11:23:07.000,161,11075933,6284,0,1749554586,13180.10275749,25331.804955779997,53328.07324752 2025-06-10,11:23:08.000,161,11076034,5965,0,1749554587,13180.069075939995,29946.412173329998,53328.15010584001 2025-06-10,11:23:09.000,161,11075960,6124,0,1749554588,13180.109493799995,25793.304447749993,53328.087221760004 2025-06-10,11:23:10.000,161,11076160,5845,0,1749554589,13180.048867009995,30407.83412487,53328.087221760004 2025-06-10,11:23:11.000,161,11075985,6405,0,1749554590,13180.10275749,30407.911665299995,53328.17805432001 2025-06-10,11:23:12.000,161,11076086,6124,0,1749554591,13180.10275749,27177.591449760002,53328.09420888 2025-06-10,11:23:13.000,161,11076054,6045,0,1749554592,13180.06233963,29484.997270919994,53328.08023464001 2025-06-10,11:23:14.000,161,11076104,5805,0,1749554593,13180.048867009995,24870.3266112,53328.17805432001 2025-06-10,11:23:15.000,161,11076113,6525,0,1749554594,13180.05560331999,27177.697186710007,53328.14311872 2025-06-10,11:23:16.000,161,11076153,6284,0,1749554595,13180.028658079995,27177.654891929997,53328.11517024 2025-06-10,11:23:17.000,161,11076059,6645,0,1749554596,13180.048867009995,29023.46958243,53328.11517024 2025-06-10,11:23:18.000,161,11076022,5884,0,1749554597,13179.988240219995,31330.642782299998,53328.11517024 2025-06-10,11:23:19.000,161,11076010,6165,0,1749554598,13180.03539438999,33176.53501322999,53328.04529904 2025-06-10,11:23:20.000,161,11076033,6445,0,1749554599,13179.99497652999,26254.719350159998,53328.12215736 2025-06-10,11:23:21.000,161,11076099,6605,0,1749554600,13180.00171284,30869.354764229996,53328.10119600001 2025-06-10,11:23:22.000,161,11076103,6405,0,1749554601,13180.01518545999,30869.31246945,53328.10119600001 2025-06-10,11:23:23.000,161,11075996,5884,0,1749554602,13180.028658079995,30407.883468779997,53328.11517024 2025-06-10,11:23:24.000,161,11075839,6284,0,1749554603,13180.028658079995,29946.440369849995,53328.1710672 2025-06-10,11:23:25.000,161,11075933,6565,0,1749554604,13180.028658079995,25331.840201429994,53328.05927328001 2025-06-10,11:23:26.000,161,11076096,5884,0,1749554605,13180.05560331999,28100.597482829995,53328.206002800005 2025-06-10,11:23:27.000,161,11076033,6445,0,1749554606,13180.048867009995,28562.075827409994,53328.10119600001 2025-06-10,11:23:28.000,161,11075999,6365,0,1749554607,13179.988240219995,29484.891533970003,53328.12914448001 2025-06-10,11:23:29.000,161,11076061,6405,0,1749554608,13180.00171284,31792.276207739997,53328.1710672 2025-06-10,11:23:30.000,161,11076039,6405,0,1749554609,13179.98150391,27177.880464090005,53328.14311872 2025-06-10,11:23:31.000,161,11076021,6405,0,1749554610,13179.988240219995,24870.523986839995,53328.136131600004 2025-06-10,11:23:32.000,161,11076138,6045,0,1749554611,13180.008449149995,29485.011369180007,53328.087221760004 2025-06-10,11:23:33.000,161,11076081,6565,0,1749554612,13180.02192177,32254.00127187,53328.157092960006 2025-06-10,11:23:34.000,161,11076154,5884,0,1749554613,13180.069075939995,30408.059697029996,53328.087221760004 2025-06-10,11:23:35.000,161,11076092,6324,0,1749554614,13180.09602117999,24409.271214420005,53328.18504144 2025-06-10,11:23:36.000,161,11076059,6405,0,1749554615,13180.03539438999,31331.044582710005,53328.16408008 2025-06-10,11:23:37.000,161,11076023,6205,0,1749554616,13180.13643903999,30408.151335720002,53328.108183120006 2025-06-10,11:23:38.000,161,11076021,6205,0,1749554617,13180.14317535,28100.942890200007,53328.14311872 2025-06-10,11:23:39.000,161,11076120,5765,0,1749554618,13180.190329519995,31331.185565310006,53328.157092960006 2025-06-10,11:23:40.000,161,11076009,6525,0,1749554619,13180.190329519995,28562.48467695,53328.206002800005 2025-06-10,11:23:41.000,161,11076067,6485,0,1749554620,13180.170120589995,33638.55614082,53328.21298992 2025-06-10,11:23:42.000,161,11076102,5965,0,1749554621,13180.25769261999,28562.505824339998,53328.18504144 2025-06-10,11:23:43.000,161,11076111,6245,0,1749554622,13180.25769261999,35022.94183065,53328.18504144 2025-06-10,11:23:44.000,161,11076060,6045,0,1749554623,13180.311583099996,29485.504808280006,53328.19901568001 2025-06-10,11:23:45.000,161,11076106,6365,0,1749554624,13180.25769261999,31331.368842690004,53328.206002800005 2025-06-10,11:23:46.000,161,11076093,6525,0,1749554625,13180.250956309996,26716.768674270003,53328.28984824 2025-06-10,11:23:47.000,161,11076077,6245,0,1749554626,13180.28463786,28562.682052589997,53328.21298992 2025-06-10,11:23:48.000,161,11076053,6284,0,1749554627,13180.26442893,29024.132200649998,53328.206002800005 2025-06-10,11:23:49.000,161,11076054,5605,0,1749554628,13180.311583099996,24871.003327679995,53328.19202856 2025-06-10,11:23:50.000,161,11076037,6245,0,1749554629,13180.291374169996,27639.753559949997,53328.26888688001 2025-06-10,11:23:51.000,161,11076163,6124,0,1749554630,13180.318319409991,34561.752500400005,53328.12914448001 2025-06-10,11:23:52.000,161,11076123,6405,0,1749554631,13180.34526465,28562.6609052,53328.19901568001 2025-06-10,11:23:53.000,161,11076133,6284,0,1749554632,13180.298110479991,29485.617594359996,53328.206002800005 2025-06-10,11:23:54.000,161,11076151,6445,0,1749554633,13180.34526465,29485.596446969997,53328.1710672 2025-06-10,11:23:55.000,161,11076089,6405,0,1749554634,13180.30484679,30408.560185259994,53328.2409384 2025-06-10,11:23:56.000,161,11076128,5805,0,1749554635,13180.32505572,28101.267150180007,53328.18504144 2025-06-10,11:23:57.000,161,11076070,6205,0,1749554636,13180.318319409991,28101.18256062,53328.136131600004 2025-06-10,11:23:58.000,161,11076119,6445,0,1749554637,13180.26442893,29024.146298909996,53328.157092960006 2025-06-10,11:23:59.000,161,11076186,5684,0,1749554638,13180.30484679,25332.467573999995,53328.16408008 2025-06-10,11:24:00.000,161,11076156,5884,0,1749554639,13180.291374169996,29947.03249677,53328.2409384 2025-06-10,11:24:01.000,161,11076103,6205,0,1749554640,13180.271165239996,32715.867318599994,53328.23395128 2025-06-10,11:24:02.000,161,11076145,6165,0,1749554641,13180.28463786,31792.86833466,53328.29683536001 2025-06-10,11:24:03.000,161,11076071,6525,0,1749554642,13180.298110479991,26255.431312290006,53328.26189976 2025-06-10,11:24:04.000,161,11076152,5965,0,1749554643,13180.28463786,27178.338657540007,53328.18504144 2025-06-10,11:24:05.000,161,11075913,6645,0,1749554644,13180.23748368999,31331.474579639995,53328.254912640004 2025-06-10,11:24:06.000,161,11076132,6124,0,1749554645,13180.250956309996,30408.546086999995,53328.26189976 2025-06-10,11:24:07.000,161,11076094,6084,0,1749554646,13180.25769261999,28101.253051919994,53328.26888688001 2025-06-10,11:24:08.000,161,11076089,6485,0,1749554647,13180.26442893,25793.910672929997,53328.206002800005 2025-06-10,11:24:09.000,161,11076089,6485,0,1749554648,13180.21727475999,30408.560185259994,53328.28984824 2025-06-10,11:24:10.000,161,11076144,5725,0,1749554649,13180.19706582999,33177.29631927,53328.254912640004 2025-06-10,11:24:11.000,161,11076119,6645,0,1749554650,13180.18359321,28101.32354322,53328.26189976 2025-06-10,11:24:12.000,161,11076051,6525,0,1749554651,13180.15664796999,29947.088889809995,53328.39465504001 2025-06-10,11:24:13.000,161,11076049,6565,0,1749554652,13180.18359321,27639.676019520004,53328.28286112 2025-06-10,11:24:14.000,161,11076105,6765,0,1749554653,13180.14317535,26716.895558610006,53328.35273232 2025-06-10,11:24:16.000,161,11075991,6365,0,1749554655,13180.08254856,32254.32553185,53328.275874000006 2025-06-10,11:24:17.000,161,11076105,6605,0,1749554656,13180.08254856,24870.925787250002,53328.275874000006 2025-06-10,11:24:18.000,161,11076013,6245,0,1749554657,13180.09602117999,32715.7968273,53328.39465504001 2025-06-10,11:24:19.000,161,11076105,6565,0,1749554658,13180.05560331999,30408.3346131,53328.3806808 2025-06-10,11:24:20.000,161,11076060,5725,0,1749554659,13180.07581224999,29485.497759150006,53328.33875808 2025-06-10,11:24:21.000,161,11076113,6485,0,1749554660,13180.05560331999,25332.312493139994,53328.3108096 2025-06-10,11:24:22.000,161,11076060,6005,0,1749554661,13180.0421307,34561.442338680004,53328.303822480004 2025-06-10,11:24:23.000,161,11076004,5884,0,1749554662,13180.008449149995,28100.956988460006,53328.24792552001 2025-06-10,11:24:24.000,161,11076049,6605,0,1749554663,13180.03539438999,30869.763613770003,53328.22696416001 2025-06-10,11:24:25.000,161,11076062,6084,0,1749554664,13180.11623010999,29023.906628490004,53328.28286112 2025-06-10,11:24:26.000,161,11076102,6284,0,1749554665,13180.17685689999,26716.599495150003,53328.28286112 2025-06-10,11:24:27.000,161,11076011,6445,0,1749554666,13180.11623010999,37330.19257095001,53328.31779672001 2025-06-10,11:24:28.000,161,11076127,6445,0,1749554667,13180.09602117999,28562.357792609997,53328.254912640004 2025-06-10,11:24:29.000,161,11076140,5884,0,1749554668,13180.06233963,27639.499791270006,53328.39465504001 2025-06-10,11:24:30.000,161,11075994,5805,0,1749554669,13180.06233963,30869.601483780003,53328.34574520001 2025-06-10,11:24:31.000,161,11076128,6084,0,1749554670,13180.109493799995,30408.17953224,53328.34574520001 2025-06-10,11:24:32.000,161,11076033,6525,0,1749554671,13180.11623010999,23486.279279609997,53328.36670656001 2025-06-10,11:24:33.000,161,11076056,5805,0,1749554672,13180.07581224999,30408.16543398,53328.35273232 2025-06-10,11:24:34.000,161,11076000,5805,0,1749554673,13180.07581224999,27177.95095539,53328.303822480004 2025-06-10,11:24:35.000,161,11076055,6525,0,1749554674,13180.05560331999,28100.759612819995,53328.254912640004 2025-06-10,11:24:36.000,161,11076074,5925,0,1749554675,13180.10275749,29485.194646560005,53328.303822480004 2025-06-10,11:24:37.000,161,11076071,6245,0,1749554676,13180.06233963,30408.18658137,53328.34574520001 2025-06-10,11:24:38.000,161,11076168,5925,0,1749554677,13179.988240219995,28562.357792609997,53328.35273232 2025-06-10,11:24:39.000,161,11076191,6565,0,1749554678,13180.08254856,28562.378939999995,53328.34574520001 2025-06-10,11:24:40.000,161,11076058,5884,0,1749554679,13180.0421307,29946.736433309998,53328.34574520001 2025-06-10,11:24:41.000,161,11076154,5725,0,1749554680,13180.0421307,29485.22989221,53328.28286112 2025-06-10,11:24:42.000,161,11076155,6324,0,1749554681,13180.02192177,34561.287257820004,53328.303822480004 2025-06-10,11:24:43.000,161,11076224,5765,0,1749554682,13180.06233963,30869.686073339995,53328.39465504001 2025-06-10,11:24:44.000,161,11076083,6405,0,1749554683,13180.07581224999,28562.534020859996,53328.373693680005 2025-06-10,11:24:45.000,161,11076086,5845,0,1749554684,13180.01518545999,27639.38700519,53328.31779672001 2025-06-10,11:24:46.000,161,11076098,6365,0,1749554685,13180.028658079995,29485.321530899993,53328.34574520001 2025-06-10,11:24:47.000,161,11075972,6045,0,1749554686,13180.0421307,24870.79890291,53328.36670656001 2025-06-10,11:24:48.000,161,11076101,6365,0,1749554687,13180.0421307,26716.691133839995,53328.3108096 2025-06-10,11:24:49.000,161,11076018,5805,0,1749554688,13180.008449149995,29485.462513499995,53328.35273232 2025-06-10,11:24:50.000,161,11076053,6485,0,1749554689,13179.98150391,26716.705232099994,53328.275874000006 2025-06-10,11:24:51.000,161,11076040,6005,0,1749554690,13180.008449149995,29946.813973740005,53328.373693680005 2025-06-10,11:24:52.000,161,11076069,6365,0,1749554691,13179.988240219995,29946.849219390002,53328.3806808 2025-06-10,11:24:53.000,161,11076103,6205,0,1749554692,13179.95455866999,27178.190625810006,53328.38766792 2025-06-10,11:24:54.000,161,11076112,5925,0,1749554693,13179.93434973999,33177.07779624,53328.35273232 2025-06-10,11:24:55.000,161,11076056,6045,0,1749554694,13179.94108605,30869.763613770003,53328.38766792 2025-06-10,11:24:56.000,161,11076140,5884,0,1749554695,13179.95455866999,24870.79890291,53328.373693680005 2025-06-10,11:24:57.000,161,11076018,6124,0,1749554696,13179.92087712,31331.25605661,53328.28286112 2025-06-10,11:24:58.000,161,11076116,5925,0,1749554697,13179.927613429994,27178.204724070005,53328.41561640001 2025-06-10,11:24:59.000,161,11076168,6084,0,1749554698,13179.880459259999,33638.55614082,53328.48548760001 2025-06-10,11:25:00.000,161,11076074,5805,0,1749554699,13179.93434973999,26255.212789259996,53328.443564880006 2025-06-10,11:25:01.000,161,11076089,6365,0,1749554700,13179.91414080999,29946.835121130003,53328.443564880006 2025-06-10,11:25:02.000,161,11076061,6605,0,1749554701,13179.87372294999,29485.41316959,53328.48548760001 2025-06-10,11:25:03.000,161,11076074,5725,0,1749554702,13179.92087712,32715.599451660004,53328.40862928 2025-06-10,11:25:04.000,161,11076068,6124,0,1749554703,13179.85351401999,27639.520938660004,53328.492474720006 2025-06-10,11:25:05.000,161,11076103,6365,0,1749554704,13179.846777709994,34099.88645367,53328.49946184 2025-06-10,11:25:06.000,161,11076155,6725,0,1749554705,13179.91414080999,29485.307432639995,53328.41561640001 2025-06-10,11:25:07.000,161,11076067,6525,0,1749554706,13179.92087712,26255.149347090002,53328.422603520004 2025-06-10,11:25:08.000,161,11076061,6284,0,1749554707,13179.90066819,24409.271214420005,53328.53439744001 2025-06-10,11:25:09.000,161,11076028,5965,0,1749554708,13179.887195569994,30869.735417250005,53328.39465504001 2025-06-10,11:25:10.000,161,11076094,6045,0,1749554709,13179.887195569994,27177.979151909996,53328.52741032 2025-06-10,11:25:11.000,161,11076058,5884,0,1749554710,13179.887195569994,23947.792869840006,53328.42959064 2025-06-10,11:25:12.000,161,11075988,6205,0,1749554711,13179.880459259999,30408.130188330004,53328.54837168 2025-06-10,11:25:13.000,161,11076018,5805,0,1749554712,13179.866986639994,32715.437321670004,53328.45753912 2025-06-10,11:25:14.000,161,11076126,6045,0,1749554713,13179.846777709994,29946.55315593,53328.49946184 2025-06-10,11:25:15.000,161,11076023,6205,0,1749554714,13179.927613429994,29485.194646560005,53328.5204232 2025-06-10,11:25:17.000,161,11076089,6365,0,1749554716,13179.90066819,29946.680040270003,53328.50644896 2025-06-10,11:25:18.000,161,11075959,6205,0,1749554717,13179.927613429994,29946.687089400002,53328.5204232 2025-06-10,11:25:19.000,161,11075998,6084,0,1749554718,13179.91414080999,31792.473583379993,53328.54837168 2025-06-10,11:25:20.000,161,11076019,6725,0,1749554719,13179.87372294999,29485.166450040007,53328.62523 2025-06-10,11:25:21.000,161,11076079,6245,0,1749554720,13179.90066819,24870.61562553,53328.66715272 2025-06-10,11:25:22.000,161,11076029,6525,0,1749554721,13179.846777709994,30869.559189000007,53328.62523 2025-06-10,11:25:23.000,161,11076073,6405,0,1749554722,13179.89393187999,27639.316513890008,53328.65317848001 2025-06-10,11:25:24.000,161,11076085,6405,0,1749554723,13179.866986639994,26716.409168640006,53328.58330728001 2025-06-10,11:25:25.000,161,11076027,6365,0,1749554724,13179.799623539999,26254.951971450006,53328.71606256 2025-06-10,11:25:26.000,161,11076099,6245,0,1749554725,13179.83330508999,29485.08890961,53328.60426864001 2025-06-10,11:25:27.000,161,11075945,6485,0,1749554726,13179.806359849994,27177.93685713,53328.56933304 2025-06-10,11:25:28.000,161,11076120,5805,0,1749554727,13179.846777709994,26716.423266900005,53328.71606256 2025-06-10,11:25:29.000,161,11076141,6605,0,1749554728,13179.826568779994,31331.044582710005,53328.65317848001 2025-06-10,11:25:30.000,161,11076040,5965,0,1749554729,13179.860250329999,26716.521954719996,53328.62523 2025-06-10,11:25:31.000,161,11076004,5925,0,1749554730,13179.792887229989,30408.15838485,53328.65317848001 2025-06-10,11:25:32.000,161,11076043,6284,0,1749554731,13179.806359849994,27177.93685713,53328.660165600006 2025-06-10,11:25:33.000,161,11075947,6445,0,1749554732,13179.93434973999,26716.507856459997,53328.68811408 2025-06-10,11:25:34.000,161,11076072,5884,0,1749554733,13179.947822359994,28100.837153250002,53328.54837168 2025-06-10,11:25:35.000,161,11076103,6565,0,1749554734,13179.947822359994,30869.679024209996,53328.68811408 2025-06-10,11:25:36.000,161,11076080,5925,0,1749554735,13179.97476759999,26254.99426623,53328.6951012 2025-06-10,11:25:37.000,161,11076163,6605,0,1749554736,13179.97476759999,33177.07779624,53328.639204240004 2025-06-10,11:25:38.000,161,11076144,5965,0,1749554737,13180.07581224999,28101.055676279997,53328.778946640006 2025-06-10,11:25:39.000,161,11076046,5925,0,1749554738,13180.0421307,30869.770662900002,53328.71606256 2025-06-10,11:25:40.000,161,11076078,5805,0,1749554739,13180.0421307,33177.09894363,53328.70208832001 2025-06-10,11:25:41.000,161,11076090,5965,0,1749554740,13180.06233963,29946.821022870005,53328.67413984 2025-06-10,11:25:42.000,161,11076089,6445,0,1749554741,13180.109493799995,26716.768674270003,53328.74401104 2025-06-10,11:25:43.000,161,11076101,6445,0,1749554742,13180.170120589995,23024.9348685,53328.757985280005 2025-06-10,11:25:44.000,161,11076088,5845,0,1749554743,13180.149911659995,30869.848203329995,53328.73003680001 2025-06-10,11:25:45.000,161,11076061,6605,0,1749554744,13180.13643903999,27639.591429959997,53328.68112696001 2025-06-10,11:25:46.000,161,11076099,6365,0,1749554745,13180.11623010999,31792.833089010004,53328.660165600006 2025-06-10,11:25:47.000,161,11076160,5925,0,1749554746,13180.15664796999,29024.11105326,53328.78593376 2025-06-10,11:25:48.000,161,11076134,6005,0,1749554747,13180.18359321,30869.996235059996,53328.7649724 2025-06-10,11:25:49.000,161,11076154,6045,0,1749554748,13180.21727475999,31331.460481379996,53328.78593376 2025-06-10,11:25:50.000,161,11075922,6005,0,1749554749,13180.28463786,29024.139249779997,53328.85580496 2025-06-10,11:25:51.000,161,11076080,5925,0,1749554750,13180.28463786,29485.610545229996,53328.7649724 2025-06-10,11:25:52.000,161,11076015,6485,0,1749554751,13180.277901549991,35946.06769893,53328.778946640006 2025-06-10,11:25:53.000,161,11076098,6084,0,1749554752,13180.298110479991,31793.05866117,53328.84183072 2025-06-10,11:25:54.000,161,11076145,6525,0,1749554753,13180.250956309996,29947.19462676,53328.79990800001 2025-06-10,11:25:55.000,161,11076168,6124,0,1749554754,13180.271165239996,31793.100955949994,53328.95362464 2025-06-10,11:25:56.000,161,11076095,6485,0,1749554755,13180.271165239996,32716.043546850007,53328.946637520006 2025-06-10,11:25:57.000,161,11076151,6645,0,1749554756,13180.250956309996,31793.136201600006,53328.95362464 2025-06-10,11:25:58.000,161,11076178,5845,0,1749554757,13180.271165239996,30870.13016853,53328.925676160005 2025-06-10,11:25:59.000,161,11076040,6124,0,1749554758,13180.277901549991,29947.243970669995,53328.96759888001 2025-06-10,11:26:00.000,161,11076057,6605,0,1749554759,13180.26442893,29947.131184590005,53329.03048296 2025-06-10,11:26:01.000,161,11076138,5845,0,1749554760,13180.352000959996,25332.538065300003,53328.974586000004 2025-06-10,11:26:02.000,161,11076055,6365,0,1749554761,13180.392418819996,31792.938825959995,53329.03747008001 2025-06-10,11:26:03.000,161,11076085,6124,0,1749554762,13180.432836679996,29485.695134790003,53328.96759888001 2025-06-10,11:26:04.000,161,11076080,5925,0,1749554763,13180.412627749996,26255.586393150006,53329.0095216 2025-06-10,11:26:05.000,161,11076081,6405,0,1749554764,13180.486727160001,30408.729364380008,53329.01650872001 2025-06-10,11:26:06.000,161,11076044,5925,0,1749554765,13180.493463469997,33177.42320361,53329.13528976001 2025-06-10,11:26:07.000,161,11076032,6084,0,1749554766,13180.500199779992,29947.258068929994,53329.07240568 2025-06-10,11:26:08.000,161,11076061,6565,0,1749554767,13180.500199779992,29485.7444787,53329.13528976001 2025-06-10,11:26:09.000,161,11076026,5884,0,1749554768,13180.520408709992,27178.324559279994,53329.163238240006 2025-06-10,11:26:10.000,161,11076020,5965,0,1749554769,13180.527145020002,29947.236921539996,53329.12131552 2025-06-10,11:26:11.000,161,11076143,6725,0,1749554770,13180.554090259997,29024.25908499,53329.17721248 2025-06-10,11:26:12.000,161,11076083,6365,0,1749554771,13180.601244429992,31331.545070940003,53329.282019280006 2025-06-10,11:26:13.000,161,11076060,5884,0,1749554772,13180.520408709992,26255.537049239996,53329.27503216001 2025-06-10,11:26:14.000,161,11076050,6005,0,1749554773,13180.533881329997,28562.844182579996,53329.19817384 2025-06-10,11:26:15.000,161,11076143,6725,0,1749554774,13180.560826569992,23486.7233748,53329.24009656 2025-06-10,11:26:16.000,161,11076161,6605,0,1749554775,13180.527145020002,28562.682052589997,53329.282019280006 2025-06-10,11:26:17.000,161,11076061,6645,0,1749554776,13180.574299189997,25793.917722059996,53329.26804504 2025-06-10,11:26:18.000,161,11076101,6284,0,1749554777,13180.554090259997,28101.267150180007,53329.330929120006 2025-06-10,11:26:19.000,161,11076100,6165,0,1749554778,13180.527145020002,27178.26816624,53329.309967760004 2025-06-10,11:26:20.000,161,11076065,6245,0,1749554779,13180.574299189997,35946.04655154,53329.26804504 2025-06-10,11:26:21.000,161,11076117,6124,0,1749554780,13180.560826569992,25793.86837815,53329.41477456 2025-06-10,11:26:22.000,161,11076141,6324,0,1749554781,13180.547353950002,31792.776695969995,53329.379838960005 2025-06-10,11:26:23.000,161,11076146,6005,0,1749554782,13180.554090259997,29485.455464369996,53329.40778744 2025-06-10,11:26:24.000,161,11076084,6165,0,1749554783,13180.533881329997,27178.148331029995,53329.30298064001 2025-06-10,11:26:25.000,161,11076116,5845,0,1749554784,13180.547353950002,28101.161413230002,53329.42176168001 2025-06-10,11:26:26.000,161,11076073,6205,0,1749554785,13180.587771810002,28101.076823669995,53329.42176168001 2025-06-10,11:26:27.000,161,11076139,6645,0,1749554786,13180.628189670002,21640.676063010003,53329.41477456 2025-06-10,11:26:28.000,161,11076123,6565,0,1749554787,13180.628189670002,27178.232920590002,53329.50560712 2025-06-10,11:26:29.000,161,11076115,6485,0,1749554788,13180.607980740002,27639.683068650003,53329.50560712 2025-06-10,11:26:30.000,161,11076110,5884,0,1749554789,13180.614717049997,29024.12515152,53329.50560712 2025-06-10,11:26:31.000,161,11076122,6084,0,1749554790,13180.634925979997,25332.446426609997,53329.56150408 2025-06-10,11:26:32.000,161,11076079,6405,0,1749554791,13180.641662289992,26716.853263829995,53329.596439680005 2025-06-10,11:26:33.000,161,11076096,5765,0,1749554792,13180.628189670002,32254.367826629998,53329.54054272001 2025-06-10,11:26:34.000,161,11076098,6124,0,1749554793,13180.648398600002,29485.56825045,53329.498620000006 2025-06-10,11:26:35.000,161,11076094,5965,0,1749554794,13180.655134909997,29485.596446969997,53329.51259424 2025-06-10,11:26:36.000,161,11076079,6405,0,1749554795,13180.682080149993,29485.645790880008,53329.5335556 2025-06-10,11:26:37.000,161,11076027,6645,0,1749554796,13180.661871219992,32715.916662510004,53329.58246544 2025-06-10,11:26:38.000,161,11076091,6045,0,1749554797,13180.634925979997,27639.817002120006,53329.62438816 2025-06-10,11:26:39.000,161,11076100,5845,0,1749554798,13180.621453359992,27639.88749342,53329.666310880006 2025-06-10,11:26:40.000,161,11076107,6605,0,1749554799,13180.675343839997,34561.78069692,53329.65932376001 2025-06-10,11:26:41.000,161,11075956,5805,0,1749554800,13180.668607530002,32715.916662510004,53329.62438816 2025-06-10,11:26:42.000,161,11076066,5925,0,1749554801,13180.675343839997,28101.288297570005,53329.58945256001 2025-06-10,11:26:43.000,161,11076099,6324,0,1749554802,13180.661871219992,31331.58736572,53329.58945256001 2025-06-10,11:26:44.000,161,11075993,6205,0,1749554803,13180.688816460002,29024.343674550008,53329.62438816 2025-06-10,11:26:45.000,161,11076083,6284,0,1749554804,13180.688816460002,30870.158365049996,53329.645349520004 2025-06-10,11:26:46.000,161,11076071,6205,0,1749554805,13180.655134909997,29947.293314580005,53329.69425936 2025-06-10,11:26:47.000,161,11076068,5884,0,1749554806,13180.702289079993,32254.66389009,53329.70823360001 2025-06-10,11:26:48.000,161,11076058,5965,0,1749554807,13180.688816460002,29485.920706949997,53329.70823360001 2025-06-10,11:26:49.000,161,11076097,6405,0,1749554808,13180.749443250003,32254.699135739997,53329.715220720005 2025-06-10,11:26:50.000,161,11076107,6284,0,1749554809,13180.709025390002,27178.72635969,53329.68727224001 2025-06-10,11:26:51.000,161,11076080,6084,0,1749554810,13180.735970629998,29486.125131720008,53329.69425936 2025-06-10,11:26:52.000,161,11076141,6324,0,1749554811,13180.810070039988,23948.50483197,53329.70823360001 2025-06-10,11:26:53.000,161,11076083,6525,0,1749554812,13180.897642069998,28101.66190146,53329.72220784 2025-06-10,11:26:54.000,161,11076032,5805,0,1749554813,13180.789861109988,25794.397062899996,53329.75714344001 2025-06-10,11:26:55.000,161,11076067,6485,0,1749554814,13180.830278969988,28101.619606680004,53329.77111768 2025-06-10,11:26:56.000,161,11076040,5925,0,1749554815,13180.924587309994,28563.161393429997,53329.813040400004 2025-06-10,11:26:57.000,161,11076016,6324,0,1749554816,13180.917850999998,28101.66190146,53329.834001760006 2025-06-10,11:26:58.000,161,11076095,6525,0,1749554817,13180.904378379993,31793.319478980004,53329.79207904 2025-06-10,11:26:59.000,161,11076247,6284,0,1749554818,13180.944796239994,26255.769670530004,53329.87592448001 2025-06-10,11:27:00.000,161,11076062,5805,0,1749554819,13181.005423029994,29485.998247380005,53329.86195024 2025-06-10,11:27:01.000,161,11076148,6084,0,1749554820,13180.998686719999,29024.449411499998,53329.92483432001 2025-06-10,11:27:02.000,161,11076115,6365,0,1749554821,13181.03236826999,32254.748479650007,53329.94579568001 2025-06-10,11:27:03.000,161,11076070,5925,0,1749554822,13180.991950409989,26717.198671200007,53329.82701464001 2025-06-10,11:27:04.000,161,11076089,6245,0,1749554823,13181.045840889994,27178.613573609997,53329.9877184 2025-06-10,11:27:05.000,161,11076115,6445,0,1749554824,13181.066049819994,29485.87136304,53329.94579568001 2025-06-10,11:27:06.000,161,11076118,5845,0,1749554825,13181.025631959994,27640.091918189995,53329.95976992 2025-06-10,11:27:07.000,161,11076091,6605,0,1749554826,13181.07278612999,30408.870346979995,53329.94579568001 2025-06-10,11:27:08.000,161,11076099,6365,0,1749554827,13181.05257719999,36869.27110764,53330.06457672 2025-06-10,11:27:09.000,161,11076126,6045,0,1749554828,13181.03236826999,27178.493738400008,53330.02265400001 2025-06-10,11:27:10.000,161,11076132,5725,0,1749554829,13181.079522439999,22102.379979749996,53330.001692640006 2025-06-10,11:27:11.000,161,11076053,6124,0,1749554830,13181.09299505999,31331.601463979998,53330.099512320005 2025-06-10,11:27:12.000,161,11076138,5884,0,1749554831,13181.018895649999,26255.48770533,53330.13444792 2025-06-10,11:27:13.000,161,11076162,6045,0,1749554832,13181.086258749994,30408.64477482,53330.03662824 2025-06-10,11:27:14.000,161,11076063,6605,0,1749554833,13181.045840889994,30408.708216989995,53330.09252520001 2025-06-10,11:27:15.000,161,11076090,6084,0,1749554834,13181.039104579999,29947.159381110003,53330.07855096 2025-06-10,11:27:16.000,161,11076024,5845,0,1749554835,13181.045840889994,32254.459465320004,53330.148422160004 2025-06-10,11:27:17.000,161,11076072,5845,0,1749554836,13181.03236826999,30870.087873750002,53373.08427456 2025-06-10,11:27:18.000,161,11076131,6725,0,1749554837,13181.05257719999,26716.874411220007,53330.169383520006 2025-06-10,11:27:19.000,161,11076142,5805,0,1749554838,13181.106467679994,29485.695134790003,53330.18335776 2025-06-10,11:27:20.000,161,11076141,6405,0,1749554839,13181.086258749994,29485.702183920002,53330.19034488001 2025-06-10,11:27:21.000,161,11076058,5925,0,1749554840,13181.106467679994,25332.57331095,53330.22528048 2025-06-10,11:27:22.000,161,11076037,6205,0,1749554841,13181.099731369999,25793.952967710007,53330.22528048 2025-06-10,11:27:23.000,161,11076132,5805,0,1749554842,13181.09299505999,27178.338657540007,53330.20431912 2025-06-10,11:27:24.000,161,11076126,5965,0,1749554843,13181.1199403,22102.274242800006,53330.17637064 2025-06-10,11:27:25.000,161,11076064,5725,0,1749554844,13181.106467679994,30870.024431579994,53330.218293360005 2025-06-10,11:27:26.000,161,11076140,6124,0,1749554845,13181.126676609994,34561.78069692,53330.27419032 2025-06-10,11:27:27.000,161,11076026,6084,0,1749554846,13181.126676609994,32254.410121409994,53330.28816456001 2025-06-10,11:27:28.000,161,11076083,6245,0,1749554847,13181.18056709,31792.981120740005,53330.27419032 2025-06-10,11:27:29.000,161,11076051,6485,0,1749554848,13181.19403970999,28101.309444960003,53330.28117744001 2025-06-10,11:27:30.000,161,11076090,5925,0,1749554849,13181.20077602,27639.852247770003,53330.35104864 2025-06-10,11:27:31.000,161,11076102,5565,0,1749554850,13181.24119388,30408.64477482,53330.30912592001 2025-06-10,11:27:32.000,161,11076079,6445,0,1749554851,13181.22098495,30408.708216989995,53330.316113040004 2025-06-10,11:27:33.000,161,11076071,6365,0,1749554852,13181.22098495,30408.63772569,53330.32310016 2025-06-10,11:27:34.000,161,11076059,6324,0,1749554853,13181.227721259995,26255.48770533,53330.39297136 2025-06-10,11:27:35.000,161,11076100,6205,0,1749554854,13181.24119388,26255.4806562,53330.32310016 2025-06-10,11:27:36.000,161,11076078,6084,0,1749554855,13181.227721259995,28101.33059235,53330.35803576001 2025-06-10,11:27:37.000,161,11076026,6124,0,1749554856,13181.23445756999,31331.56621833,53330.42091984 2025-06-10,11:27:38.000,161,11076105,6205,0,1749554857,13181.25466649999,29947.272167190007,53330.40694560001 2025-06-10,11:27:39.000,161,11076034,5845,0,1749554858,13181.24119388,29485.772675219996,53330.32310016 2025-06-10,11:27:40.000,161,11076156,5884,0,1749554859,13181.31529328999,33638.88744993,53330.39995848 2025-06-10,11:27:41.000,161,11076045,6324,0,1749554860,13181.328765909995,29947.307412840004,53330.35104864 2025-06-10,11:27:42.000,161,11076026,5725,0,1749554861,13181.328765909995,29024.41416585,53330.39995848 2025-06-10,11:27:43.000,161,11075948,5925,0,1749554862,13181.31529328999,28101.436329300006,53330.40694560001 2025-06-10,11:27:44.000,161,11075946,6045,0,1749554863,13181.35571114999,33639.000236010004,53330.46982968 2025-06-10,11:27:45.000,161,11076134,5805,0,1749554864,13181.389392699995,30408.863297849995,53330.434894080005 2025-06-10,11:27:46.000,161,11076118,5884,0,1749554865,13181.43654686999,30870.376888080005,53330.56066224 2025-06-10,11:27:47.000,161,11076081,6685,0,1749554866,13181.43654686999,32716.29731553,53330.52572664001 2025-06-10,11:27:48.000,161,11076027,6324,0,1749554867,13181.43654686999,28101.605508420005,53330.56066224 2025-06-10,11:27:49.000,161,11076062,5725,0,1749554868,13181.46349211,21641.232944279996,53330.61655920001 2025-06-10,11:27:50.000,161,11076013,6205,0,1749554869,13181.43654686999,28563.147295169998,53330.59559784001 2025-06-10,11:27:51.000,161,11076085,6485,0,1749554870,13181.450019489996,34562.14725168,53330.59559784001 2025-06-10,11:27:52.000,161,11076051,6245,0,1749554871,13181.41633793999,29486.111033459994,53330.57463648001 2025-06-10,11:27:53.000,161,11076014,5925,0,1749554872,13181.490437349996,26255.790817920002,53330.60957208 2025-06-10,11:27:54.000,161,11076005,6605,0,1749554873,13181.389392699995,30408.95493654,53330.69341752001 2025-06-10,11:27:55.000,161,11076058,6005,0,1749554874,13181.429810559996,30409.011329579997,53330.60957208 2025-06-10,11:27:56.000,161,11076065,6324,0,1749554875,13181.40286532,31331.975067870007,53330.672456160006 2025-06-10,11:27:57.000,161,11076071,6365,0,1749554876,13181.43654686999,32254.882413119994,53330.672456160006 2025-06-10,11:27:58.000,161,11076017,6284,0,1749554877,13181.41633793999,27640.35978513,53330.651494800004 2025-06-10,11:27:59.000,161,11075965,6205,0,1749554878,13181.409601629995,30870.517870680007,53330.70040464 2025-06-10,11:28:00.000,161,11075945,6405,0,1749554879,13181.42307425,28563.245982990004,53330.73534024 2025-06-10,11:28:01.000,161,11076063,6405,0,1749554880,13181.389392699995,29024.717278440003,53330.79822432 2025-06-10,11:28:02.000,161,11076073,6324,0,1749554881,13181.40286532,29024.696131050005,53330.721366000005 2025-06-10,11:28:03.000,161,11076083,6324,0,1749554882,13181.36244746,24871.496766779994,53330.721366000005 2025-06-10,11:28:04.000,161,11075974,6005,0,1749554883,13181.348974839995,33177.860249670004,53330.721366000005 2025-06-10,11:28:05.000,161,11076044,5884,0,1749554884,13181.389392699995,28563.161393429997,53330.78425008001 2025-06-10,11:28:06.000,161,11076078,5925,0,1749554885,13181.41633793999,29947.568230649995,53330.74931448 2025-06-10,11:28:07.000,161,11075921,6445,0,1749554886,13181.43654686999,29024.60449236,53330.74232736001 2025-06-10,11:28:08.000,161,11076107,6205,0,1749554887,13181.490437349996,23486.991241740005,53330.78425008001 2025-06-10,11:28:09.000,161,11076086,5925,0,1749554888,13181.47696472999,24871.405128090002,53330.84713416 2025-06-10,11:28:10.000,161,11076063,6124,0,1749554889,13181.497173659991,29947.406100659995,53330.90303112 2025-06-10,11:28:11.000,161,11076134,5725,0,1749554890,13181.530855209996,26255.699179229996,53330.83315992001 2025-06-10,11:28:12.000,161,11076106,6124,0,1749554891,13181.564536760001,32716.184529449994,53330.986876560004 2025-06-10,11:28:13.000,161,11075952,6284,0,1749554892,13181.584745690001,31331.74949571,53330.986876560004 2025-06-10,11:28:14.000,161,11076099,6365,0,1749554893,13181.665581410001,28101.415181909993,53330.937966720005 2025-06-10,11:28:15.000,161,11076077,6405,0,1749554894,13181.712735579997,25794.108048570008,53330.97290232 2025-06-10,11:28:16.000,161,11076136,5965,0,1749554895,13181.732944509997,31331.56621833,53330.986876560004 2025-06-10,11:28:17.000,161,11076073,6565,0,1749554896,13181.753153439997,29485.70923305,53330.91001824001 2025-06-10,11:28:18.000,161,11076071,6365,0,1749554897,13181.773362369997,29024.301379769997,53330.9659152 2025-06-10,11:28:19.000,161,11076107,5884,0,1749554898,13181.827252850002,29024.139249779997,53331.04976064001 2025-06-10,11:28:20.000,161,11076081,6284,0,1749554899,13181.887879640002,33177.29631927,53331.08469624 2025-06-10,11:28:21.000,161,11076089,6485,0,1749554900,13181.928297500002,30408.454448310003,53331.02181216 2025-06-10,11:28:22.000,161,11076093,6365,0,1749554901,13181.935033809998,28562.759593020004,53331.105657600005 2025-06-10,11:28:23.000,161,11076138,6084,0,1749554902,13181.921561189993,26255.34672273,53331.11264472 2025-06-10,11:28:24.000,161,11076041,6284,0,1749554903,13181.901352259993,29024.10400413,53331.09867048001 2025-06-10,11:28:25.000,161,11076055,6284,0,1749554904,13181.921561189993,27639.774707339995,53331.13360608 2025-06-10,11:28:26.000,161,11076106,5645,0,1749554905,13181.921561189993,26255.410164900008,53331.16854168001 2025-06-10,11:28:27.000,161,11076105,6324,0,1749554906,13181.928297500002,24871.045622460006,53331.21745152001 2025-06-10,11:28:28.000,161,11076072,5884,0,1749554907,13181.881143329992,31792.967022480007,53331.16854168001 2025-06-10,11:28:29.000,161,11076085,6485,0,1749554908,13181.887879640002,33177.34566318001,53331.19649016001 2025-06-10,11:28:30.000,161,11076079,6165,0,1749554909,13181.887879640002,23486.688129150003,53331.18950304 2025-06-10,11:28:31.000,161,11076117,6284,0,1749554910,13181.854198089997,28101.33764148,53331.26636136001 2025-06-10,11:28:32.000,161,11076086,5925,0,1749554911,13181.820516539992,27178.451443619997,53331.25238712 2025-06-10,11:28:33.000,161,11076120,6245,0,1749554912,13181.840725469992,30870.207708960006,53331.23841288 2025-06-10,11:28:34.000,161,11076081,6525,0,1749554913,13181.827252850002,24409.778751780002,53331.224438640005 2025-06-10,11:28:35.000,161,11076075,6685,0,1749554914,13181.847461780002,29024.400067590002,53331.24540000001 2025-06-10,11:28:36.000,161,11076080,5884,0,1749554915,13181.813780229997,33177.55008795,53331.30129696 2025-06-10,11:28:37.000,161,11076101,6245,0,1749554916,13181.813780229997,29947.272167190007,53331.19649016001 2025-06-10,11:28:38.000,161,11076055,6605,0,1749554917,13181.807043920002,30408.764610030004,53331.2104644 2025-06-10,11:28:39.000,161,11076145,6205,0,1749554918,13181.840725469992,25794.249031169995,53331.25937424 2025-06-10,11:28:40.000,161,11076105,6525,0,1749554919,13181.833989159997,29485.864313910002,53331.24540000001 2025-06-10,11:28:41.000,161,11076009,6045,0,1749554920,13181.827252850002,29024.336625419994,53331.28732272001 2025-06-10,11:28:42.000,161,11076086,5645,0,1749554921,13181.813780229997,29947.265118059993,53331.20347728 2025-06-10,11:28:43.000,161,11075962,6084,0,1749554922,13181.807043920002,28562.907624750005,53331.18251592 2025-06-10,11:28:44.000,161,11076072,6045,0,1749554923,13181.813780229997,29024.364821940006,53331.273348480005 2025-06-10,11:28:45.000,161,11076078,6045,0,1749554924,13181.813780229997,24871.235948970003,53331.28732272001 2025-06-10,11:28:46.000,161,11076083,6485,0,1749554925,13181.840725469992,29024.336625419994,53331.420078 2025-06-10,11:28:47.000,161,11076054,6365,0,1749554926,13181.827252850002,29947.286265450006,53331.343219680006 2025-06-10,11:28:48.000,161,11076045,6245,0,1749554927,13181.766626060002,28562.928772140003,53331.38514240001 2025-06-10,11:28:49.000,161,11076081,6405,0,1749554928,13181.780098679992,30870.193610700007,53331.38514240001 2025-06-10,11:28:50.000,161,11075960,5884,0,1749554929,13181.753153439997,28562.844182579996,53331.40610376 2025-06-10,11:28:51.000,161,11076114,5884,0,1749554930,13181.800307609992,27178.493738400008,53331.3502068 2025-06-10,11:28:52.000,161,11076062,6005,0,1749554931,13181.780098679992,29024.400067590002,53331.35719392 2025-06-10,11:28:53.000,161,11076121,6525,0,1749554932,13181.766626060002,33177.465498389996,53331.32924544 2025-06-10,11:28:54.000,161,11076037,6365,0,1749554933,13181.786834990002,30408.842150459997,53331.37815528 2025-06-10,11:28:55.000,161,11076090,5925,0,1749554934,13181.793571299997,25332.71429355,53331.38514240001 2025-06-10,11:28:56.000,161,11076114,6245,0,1749554935,13181.807043920002,27640.098967319995,53331.30828408 2025-06-10,11:28:57.000,161,11076069,6605,0,1749554936,13181.820516539992,29024.40711672,53331.37116816 2025-06-10,11:28:58.000,161,11076109,6365,0,1749554937,13181.827252850002,31331.784741359996,53331.38514240001 2025-06-10,11:28:59.000,161,11076103,6725,0,1749554938,13181.874407019997,29485.955952599994,53331.32924544 2025-06-10,11:29:00.000,161,11076144,5925,0,1749554939,13181.860934399992,31331.75654484,53331.392129520005 2025-06-10,11:29:01.000,161,11076116,5845,0,1749554940,13181.901352259993,30408.891494370007,53331.420078 2025-06-10,11:29:02.000,161,11076079,6405,0,1749554941,13181.961979049993,28101.570262769994,53331.47597496 2025-06-10,11:29:03.000,161,11076064,5965,0,1749554942,13181.982187979993,33639.12712035001,53331.420078 2025-06-10,11:29:04.000,161,11076037,6365,0,1749554943,13182.002396909993,27640.113065579993,53331.44802648 2025-06-10,11:29:05.000,161,11076013,6324,0,1749554944,13181.995660599998,29947.392002399996,53331.322258320004 2025-06-10,11:29:06.000,161,11075996,5965,0,1749554945,13182.063023699993,31331.805888749994,53331.48296208001 2025-06-10,11:29:07.000,161,11076001,6445,0,1749554946,13182.063023699993,29024.56924671,53331.40610376 2025-06-10,11:29:08.000,161,11076069,6405,0,1749554947,13182.036078459998,29024.42826411,53331.42706512 2025-06-10,11:29:09.000,161,11076023,6124,0,1749554948,13182.063023699993,28101.612557550005,53331.43405224001 2025-06-10,11:29:10.000,161,11076095,6284,0,1749554949,13182.083232629993,28101.598459290006,53331.46200072001 2025-06-10,11:29:11.000,161,11076027,6205,0,1749554950,13182.076496319998,26717.191622070008,53331.41309088001 2025-06-10,11:29:12.000,161,11076017,6445,0,1749554951,13182.042814769993,33639.148267740005,53331.44802648 2025-06-10,11:29:13.000,161,11076065,6405,0,1749554952,13182.069760009988,29485.941854339995,53331.510910560006 2025-06-10,11:29:14.000,161,11075962,6045,0,1749554953,13182.063023699993,27640.007328630003,53331.50392344001 2025-06-10,11:29:15.000,161,11075949,6365,0,1749554954,13182.063023699993,28101.471574950003,53331.46200072001 2025-06-10,11:29:16.000,161,11076063,6365,0,1749554955,13182.063023699993,25794.150343350004,53331.441039360005 2025-06-10,11:29:17.000,161,11075979,6565,0,1749554956,13182.110177869989,28562.879428230008,53331.53885904 2025-06-10,11:29:18.000,161,11076011,6084,0,1749554957,13182.103441559993,29485.807920870007,53331.46200072001 2025-06-10,11:29:19.000,161,11076087,6445,0,1749554958,13182.076496319998,29485.7444787,53331.57379464 2025-06-10,11:29:20.000,161,11076068,5725,0,1749554959,13182.116914179998,27178.493738400008,53331.489949200004 2025-06-10,11:29:21.000,161,11076103,6365,0,1749554960,13182.130386799989,33638.986137750006,53331.53187192001 2025-06-10,11:29:22.000,161,11076103,6605,0,1749554961,13182.157332039998,27178.345706670007,53331.54584616 2025-06-10,11:29:23.000,161,11076084,5925,0,1749554962,13182.177540969999,27178.395050580002,53331.54584616 2025-06-10,11:29:24.000,161,11076103,6645,0,1749554963,13182.170804659989,25794.01640988,53331.60174312001 2025-06-10,11:29:25.000,161,11076079,6365,0,1749554964,13182.184277279994,32715.881416860007,53331.60174312001 2025-06-10,11:29:26.000,161,11076089,6284,0,1749554965,13182.238167759999,24409.64481831,53331.65065296001 2025-06-10,11:29:27.000,161,11076062,6045,0,1749554966,13182.278585619999,32715.98010468,53331.62270448001 2025-06-10,11:29:28.000,161,11076032,5884,0,1749554967,13182.31226716999,29947.159381110003,53331.67161432001 2025-06-10,11:29:29.000,161,11076037,6405,0,1749554968,13182.285321929994,28562.80893693,53331.62969160001 2025-06-10,11:29:30.000,161,11076137,6405,0,1749554969,13182.265112999994,24871.080868110002,53331.608730240005 2025-06-10,11:29:31.000,161,11076059,6445,0,1749554970,13182.278585619999,30408.623627430003,53331.657640080004 2025-06-10,11:29:32.000,161,11076042,5965,0,1749554971,13182.29205823999,26716.994246429997,53331.657640080004 2025-06-10,11:29:33.000,161,11076080,6005,0,1749554972,13182.29205823999,31793.086857689996,53331.657640080004 2025-06-10,11:29:34.000,161,11076044,6045,0,1749554973,13182.325739789994,29485.822019130006,53331.65065296001 2025-06-10,11:29:35.000,161,11075980,6045,0,1749554974,13182.33921241,33177.50074403999,53331.7344984 2025-06-10,11:29:36.000,161,11076041,6205,0,1749554975,13182.31226716999,30870.172463309995,53331.68558856 2025-06-10,11:29:37.000,161,11076046,6005,0,1749554976,13182.31226716999,31793.143250730005,53331.68558856 2025-06-10,11:29:38.000,161,11076061,6365,0,1749554977,13182.298794549999,32716.029448589994,53331.78340824 2025-06-10,11:29:39.000,161,11076138,5765,0,1749554978,13182.298794549999,29024.449411499998,53331.74148552 2025-06-10,11:29:40.000,161,11076150,6165,0,1749554979,13182.319003479999,29947.36380588,53331.70654992 2025-06-10,11:29:41.000,161,11076022,5845,0,1749554980,13182.265112999994,33177.60648099,53331.68558856 2025-06-10,11:29:42.000,161,11076085,6445,0,1749554981,13182.298794549999,28101.605508420005,53331.70654992 2025-06-10,11:29:43.000,161,11076068,5884,0,1749554982,13182.224695139994,27640.141262100005,53331.71353704 2025-06-10,11:29:44.000,161,11076066,5884,0,1749554983,13182.285321929994,28563.076803870004,53331.7344984 2025-06-10,11:29:45.000,161,11076012,5925,0,1749554984,13182.31226716999,23948.448438930005,53331.727511280005 2025-06-10,11:29:46.000,161,11076060,5684,0,1749554985,13182.319003479999,32254.713233999995,53331.76943400001 2025-06-10,11:29:47.000,161,11076044,6045,0,1749554986,13182.29205823999,26255.847210959997,53331.72052416001 2025-06-10,11:29:48.000,161,11076027,6324,0,1749554987,13182.258376689999,31793.326528110003,53331.70654992 2025-06-10,11:29:49.000,161,11076108,5884,0,1749554988,13182.325739789994,23948.596470660006,53331.72052416001 2025-06-10,11:29:50.000,161,11075965,6485,0,1749554989,13182.33247609999,26255.889505740008,53331.74148552 2025-06-10,11:29:51.000,161,11076114,5925,0,1749554990,13182.25164037999,31793.432265059993,53331.678601440006 2025-06-10,11:29:52.000,161,11076030,6005,0,1749554991,13182.29205823999,29486.174475630003,53331.71353704 2025-06-10,11:29:53.000,161,11076069,6284,0,1749554992,13182.319003479999,28563.27417951,53331.776421120005 2025-06-10,11:29:54.000,161,11076050,6045,0,1749554993,13182.258376689999,29486.20972128,53331.727511280005 2025-06-10,11:29:55.000,161,11076063,6605,0,1749554994,13182.298794549999,30870.574263720002,53331.85327944 2025-06-10,11:29:56.000,161,11076012,5925,0,1749554995,13182.29205823999,28101.873375359995,53331.83231808 2025-06-10,11:29:57.000,161,11076009,6445,0,1749554996,13182.305530859994,28101.852227969997,53331.825330960004 2025-06-10,11:29:58.000,161,11076060,5884,0,1749554997,13182.319003479999,29024.773671479998,53331.825330960004 2025-06-10,11:29:59.000,161,11076030,5884,0,1749554998,13182.345948719994,24410.081864370004,53331.86026656 2025-06-10,11:30:00.000,161,11076051,6525,0,1749554999,13182.29205823999,35023.88641407,53331.776421120005 2025-06-10,11:30:01.000,161,11076060,6084,0,1749555000,13182.325739789994,27640.423227299994,53331.83930520001 2025-06-10,11:30:02.000,161,11076096,6045,0,1749555001,13182.33247609999,29024.808917129994,53331.81834384001 2025-06-10,11:30:03.000,161,11076101,6365,0,1749555002,13182.33921241,28101.887473619994,53331.92315064 2025-06-10,11:30:04.000,161,11076083,6605,0,1749555003,13182.386366579995,35023.73133321,53331.8742408 2025-06-10,11:30:05.000,161,11076052,5884,0,1749555004,13182.35942134,30870.694098930006,53331.88122792 2025-06-10,11:30:06.000,161,11076087,6324,0,1749555005,13182.406575509995,28563.344670809995,53331.86725368001 2025-06-10,11:30:07.000,161,11076095,6405,0,1749555006,13182.44025706,29024.780720609997,53331.846292320006 2025-06-10,11:30:08.000,161,11076021,6405,0,1749555007,13182.39310288999,31793.495707230002,53331.944112000005 2025-06-10,11:30:09.000,161,11076035,6405,0,1749555008,13182.446993369995,32254.938806160004,53331.895202160005 2025-06-10,11:30:10.000,161,11076112,6084,0,1749555009,13182.41331181999,30409.159361309998,53331.92315064 2025-06-10,11:30:11.000,161,11076059,6405,0,1749555010,13182.44025706,28563.238933860004,53331.92315064 2025-06-10,11:30:12.000,161,11076113,6565,0,1749555011,13182.467202299995,32716.388954220005,53331.91616352001 2025-06-10,11:30:13.000,161,11075910,6005,0,1749555012,13182.42004813,25794.453455940005,53331.9790476 2025-06-10,11:30:14.000,161,11075952,5925,0,1749555013,13182.426784439995,28563.30237603,53331.944112000005 2025-06-10,11:30:15.000,161,11076075,6365,0,1749555014,13182.366157649994,28101.81698232,53331.98603472001 2025-06-10,11:30:16.000,161,11076028,5884,0,1749555015,13182.35268502999,27178.90258794,53331.895202160005 2025-06-10,11:30:17.000,161,11076061,6525,0,1749555016,13182.41331181999,25794.53099637,53331.91616352001 2025-06-10,11:30:18.000,161,11076105,6205,0,1749555017,13182.37289395999,31332.130148729993,53331.895202160005 2025-06-10,11:30:19.000,161,11076131,6365,0,1749555018,13182.35942134,25794.573291149994,53331.97206048 2025-06-10,11:30:20.000,161,11076099,6245,0,1749555019,13182.345948719994,27640.395030779997,53331.9790476 2025-06-10,11:30:21.000,161,11076094,6124,0,1749555020,13182.37963027,32255.044543109994,53331.95109912 2025-06-10,11:30:22.000,161,11076004,6205,0,1749555021,13182.33921241,33639.52892076,53331.93013776 2025-06-10,11:30:23.000,161,11076086,5925,0,1749555022,13182.325739789994,33639.45138033001,53331.95808624001 2025-06-10,11:30:24.000,161,11076126,6324,0,1749555023,13182.319003479999,27178.958980979995,53331.9790476 2025-06-10,11:30:25.000,161,11076172,6124,0,1749555024,13182.33921241,28563.415162110003,53331.95109912 2025-06-10,11:30:26.000,161,11076122,5925,0,1749555025,13182.33247609999,31332.137197860007,53331.91616352001 2025-06-10,11:30:27.000,161,11075994,5965,0,1749555026,13182.325739789994,30870.687049800006,53331.95808624001 2025-06-10,11:30:28.000,161,11076086,5884,0,1749555027,13182.33247609999,32255.037493979995,53331.93013776 2025-06-10,11:30:29.000,161,11076062,5845,0,1749555028,13182.325739789994,29486.35070388,53331.98603472001 2025-06-10,11:30:30.000,161,11076066,5965,0,1749555029,13182.35268502999,26717.403095970003,53331.93712488001 2025-06-10,11:30:31.000,161,11076070,5805,0,1749555030,13182.31226716999,30409.15231218,53331.96507336001 2025-06-10,11:30:32.000,161,11076171,6284,0,1749555031,13182.37963027,29024.780720609997,53331.944112000005 2025-06-10,11:30:33.000,161,11076086,5645,0,1749555032,13182.33921241,28101.80288406,53331.93712488001 2025-06-10,11:30:34.000,161,11076163,6324,0,1749555033,13182.35268502999,26255.9740953,53331.92315064 2025-06-10,11:30:35.000,161,11076104,5884,0,1749555034,13182.366157649994,35485.174432140004,53331.88821504001 2025-06-10,11:30:36.000,161,11076129,6365,0,1749555035,13182.3998392,24410.074815240005,53331.90218928 2025-06-10,11:30:37.000,161,11076017,6605,0,1749555036,13182.406575509995,24871.475619389996,53332.00000896 2025-06-10,11:30:38.000,161,11076030,5645,0,1749555037,13182.37963027,29486.20267215,53331.96507336001 2025-06-10,11:30:39.000,161,11076081,6405,0,1749555038,13182.39310288999,34100.75349666001,53331.93013776 2025-06-10,11:30:40.000,161,11076154,5884,0,1749555039,13182.41331181999,29486.089886069996,53331.90218928 2025-06-10,11:30:41.000,161,11076076,5884,0,1749555040,13182.406575509995,31793.291282460006,53332.00000896 2025-06-10,11:30:42.000,161,11076059,6645,0,1749555041,13182.3998392,28101.65485233,53331.895202160005 2025-06-10,11:30:43.000,161,11076091,6245,0,1749555042,13182.3998392,25794.326571600002,53331.93712488001 2025-06-10,11:30:44.000,161,11076064,5925,0,1749555043,13182.406575509995,32254.741430520007,53331.8742408 2025-06-10,11:30:45.000,161,11076150,5884,0,1749555044,13182.386366579995,29024.512853670007,53331.93013776 2025-06-10,11:30:46.000,161,11076095,6485,0,1749555045,13182.386366579995,31331.777692229996,53331.86725368001 2025-06-10,11:30:47.000,161,11076115,6405,0,1749555046,13182.366157649994,29485.822019130006,53331.91616352001 2025-06-10,11:30:48.000,161,11076143,6124,0,1749555047,13182.467202299995,28101.640754070002,53331.92315064 2025-06-10,11:30:49.000,161,11075997,6245,0,1749555048,13182.41331181999,33639.098923829995,53331.95808624001 2025-06-10,11:30:50.000,161,11076021,6365,0,1749555049,13182.43352074999,30408.81395394,53331.9091764 2025-06-10,11:30:51.000,161,11075997,6405,0,1749555050,13182.446993369995,35484.88541781,53331.993021840004 2025-06-10,11:30:52.000,161,11076048,5884,0,1749555051,13182.41331181999,22563.992257799997,53331.96507336001 2025-06-10,11:30:53.000,161,11076165,6605,0,1749555052,13182.43352074999,26717.057688600005,53331.96507336001 2025-06-10,11:30:54.000,161,11076151,6245,0,1749555053,13182.467202299995,27178.500787530007,53331.96507336001 2025-06-10,11:30:55.000,161,11076104,5684,0,1749555054,13182.51435646999,29485.857264780003,53331.95109912 2025-06-10,11:30:56.000,161,11076066,5925,0,1749555055,13182.507620159995,28101.429280170007,53331.93712488001 2025-06-10,11:30:57.000,161,11076082,6324,0,1749555056,13182.487411229995,25794.143294220004,53331.944112000005 2025-06-10,11:30:58.000,161,11076106,6084,0,1749555057,13182.56151064,30870.207708960006,53332.013983200006 2025-06-10,11:30:59.000,161,11075910,5845,0,1749555058,13182.56151064,26255.586393150006,53331.9790476 2025-06-10,11:31:00.000,161,11075896,5925,0,1749555059,13182.548038019995,30870.235905480004,53331.98603472001 2025-06-10,11:31:01.000,161,11076094,6165,0,1749555060,13182.58171957,28101.394034519995,53332.02097032 2025-06-10,11:31:02.000,161,11075911,6445,0,1749555061,13182.58171957,29024.42121498,53331.9790476 2025-06-10,11:31:03.000,161,11076140,5725,0,1749555062,13182.58171957,31331.763593969998,53332.02795744 2025-06-10,11:31:04.000,161,11076010,6005,0,1749555063,13182.61540111999,28562.94991953,53331.96507336001 2025-06-10,11:31:05.000,161,11076036,5765,0,1749555064,13182.54130171,29024.43531324,53331.944112000005 2025-06-10,11:31:06.000,161,11075996,5925,0,1749555065,13182.6019285,27178.627671869996,53332.00000896 2025-06-10,11:31:07.000,161,11075976,6124,0,1749555066,13182.63561004999,26717.184572939994,53332.0489188 2025-06-10,11:31:08.000,161,11076067,6485,0,1749555067,13182.689500529996,29024.555148450003,53332.062893040005 2025-06-10,11:31:09.000,161,11076047,6525,0,1749555068,13182.649082669996,33177.648775769994,53332.0489188 2025-06-10,11:31:10.000,161,11076148,6005,0,1749555069,13182.61540111999,24871.391029830003,53332.00699608001 2025-06-10,11:31:11.000,161,11076018,5845,0,1749555070,13182.70297315,30870.390986340004,53331.95808624001 2025-06-10,11:31:12.000,161,11076112,5965,0,1749555071,13182.756863629991,31793.397019409997,53332.04193168 2025-06-10,11:31:13.000,161,11076078,5884,0,1749555072,13182.709709459996,30870.44737938,53332.12577712001 2025-06-10,11:31:14.000,161,11076012,5765,0,1749555073,13182.777072559991,25332.968062230007,53332.02795744 2025-06-10,11:31:15.000,161,11076169,6205,0,1749555074,13182.770336249996,29024.703180180004,53332.0489188 2025-06-10,11:31:16.000,161,11076120,5725,0,1749555075,13182.824226730001,29486.153328240005,53332.07686728 2025-06-10,11:31:17.000,161,11076122,5725,0,1749555076,13182.790545179996,26717.346702929994,53332.03494456001 2025-06-10,11:31:18.000,161,11076050,5845,0,1749555077,13182.777072559991,34100.788742310004,53332.08385440001 2025-06-10,11:31:19.000,161,11076094,5725,0,1749555078,13182.804017800001,31332.04555917,53332.06988016 2025-06-10,11:31:20.000,161,11076021,6245,0,1749555079,13182.830963039996,32255.023395719996,53332.14673848 2025-06-10,11:31:21.000,161,11076103,6245,0,1749555080,13182.864644590001,32255.044543109994,53332.062893040005 2025-06-10,11:31:22.000,161,11076150,5925,0,1749555081,13182.824226730001,24871.680044160006,53332.08385440001 2025-06-10,11:31:23.000,161,11076103,6205,0,1749555082,13182.837699349991,29486.294310840007,53332.05590592001 2025-06-10,11:31:24.000,161,11076084,5725,0,1749555083,13182.810754109996,32716.649772029996,53332.10481576001 2025-06-10,11:31:25.000,161,11076080,5884,0,1749555084,13182.797281489991,27179.06471793,53332.17468696001 2025-06-10,11:31:26.000,161,11076082,5805,0,1749555085,13182.790545179996,25794.608536800006,53332.09782864 2025-06-10,11:31:27.000,161,11076105,6525,0,1749555086,13182.797281489991,32255.15732919,53332.09084152 2025-06-10,11:31:28.000,161,11076103,6445,0,1749555087,13182.824226730001,28563.344670809995,53332.14673848 2025-06-10,11:31:29.000,161,11076102,5925,0,1749555088,13182.790545179996,27640.486669470003,53332.05590592001 2025-06-10,11:31:30.000,161,11076145,6365,0,1749555089,13182.804017800001,27179.008324890005,53332.10481576001 2025-06-10,11:31:31.000,161,11075902,5925,0,1749555090,13182.804017800001,28563.316474289997,53332.12577712001 2025-06-10,11:31:32.000,161,11076147,6485,0,1749555091,13182.898326139992,27640.387981649998,53332.15372560001 2025-06-10,11:31:33.000,161,11076053,6245,0,1749555092,13182.837699349991,30870.651804149995,53332.11879 2025-06-10,11:31:34.000,161,11076089,6284,0,1749555093,13182.817490419991,29947.765606290006,53332.10481576001 2025-06-10,11:31:35.000,161,11076054,5965,0,1749555094,13182.837699349991,26717.410145100002,53332.11879 2025-06-10,11:31:36.000,161,11076022,6084,0,1749555095,13182.884853520001,32716.473543779997,53332.13276424001 2025-06-10,11:31:37.000,161,11076058,6284,0,1749555096,13182.864644590001,29024.844162780006,53332.09084152 2025-06-10,11:31:38.000,161,11076072,5884,0,1749555097,13182.871380899996,33639.472527720005,53332.16769984 2025-06-10,11:31:39.000,161,11076020,6005,0,1749555098,13182.884853520001,32255.009297459997,53332.160712720004 2025-06-10,11:31:40.000,161,11076060,5884,0,1749555099,13182.878117209992,25794.594438540007,53332.16769984 2025-06-10,11:31:41.000,161,11076042,6165,0,1749555100,13182.938743999992,31793.545051139998,53332.16769984 2025-06-10,11:31:42.000,161,11076092,6084,0,1749555101,13182.938743999992,26717.522931180007,53332.17468696001 2025-06-10,11:31:43.000,161,11076136,5925,0,1749555102,13182.918535069992,29947.737409769994,53332.20263544001 2025-06-10,11:31:44.000,161,11076147,6445,0,1749555103,13182.932007689997,25794.580340279994,53332.20263544001 2025-06-10,11:31:45.000,161,11076162,6084,0,1749555104,13182.918535069992,33177.94483923,53332.1886612 2025-06-10,11:31:46.000,161,11076025,6365,0,1749555105,13182.952216619997,30409.251000000004,53332.17468696001 2025-06-10,11:31:47.000,161,11076101,6405,0,1749555106,13182.925271380002,29947.737409769994,53332.160712720004 2025-06-10,11:31:48.000,161,11076111,6324,0,1749555107,13182.932007689997,30409.222803480006,53332.181674080006 2025-06-10,11:31:49.000,161,11076029,6284,0,1749555108,13182.911798759997,28101.915670140006,53332.181674080006 2025-06-10,11:31:50.000,161,11076054,5925,0,1749555109,13182.905062450001,24410.13825741,53332.26551952 2025-06-10,11:31:51.000,161,11076127,6365,0,1749555110,13182.945480310002,29486.244966929997,53332.23757104 2025-06-10,11:31:52.000,161,11075998,5845,0,1749555111,13182.945480310002,29486.139229980006,53332.19564832 2025-06-10,11:31:53.000,161,11076070,5925,0,1749555112,13182.972425549997,28563.27417951,53332.23757104 2025-06-10,11:31:54.000,161,11076077,6445,0,1749555113,13182.992634479997,31332.20768916,53332.230583920005 2025-06-10,11:31:55.000,161,11076044,5965,0,1749555114,13183.006107100002,33639.437282069994,53332.29346800001 2025-06-10,11:31:56.000,161,11076084,5925,0,1749555115,13182.992634479997,29024.801867999995,53332.31442936 2025-06-10,11:31:57.000,161,11076120,6245,0,1749555116,13183.066733890002,27640.451423820006,53332.3633392 2025-06-10,11:31:58.000,161,11076127,6565,0,1749555117,13183.066733890002,31793.749475909994,53332.29346800001 2025-06-10,11:31:59.000,161,11076024,5925,0,1749555118,13183.046524960002,29486.266114319995,53332.32141648001 2025-06-10,11:32:00.000,161,11075992,6005,0,1749555119,13183.012843409997,29024.886457560002,53332.33539072 2025-06-10,11:32:01.000,161,11076052,5845,0,1749555120,13183.073470199997,23948.786797170003,53332.29346800001 2025-06-10,11:32:02.000,161,11076094,5645,0,1749555121,13183.073470199997,30409.370835210007,53332.32141648001 2025-06-10,11:32:03.000,161,11076125,6605,0,1749555122,13183.086942820002,27179.128160099994,53332.35635208 2025-06-10,11:32:04.000,161,11076102,5884,0,1749555123,13183.093679129997,30409.46952303,53332.349364960006 2025-06-10,11:32:05.000,161,11076072,5925,0,1749555124,13183.046524960002,31332.285229589994,53332.35635208 2025-06-10,11:32:06.000,161,11076078,5965,0,1749555125,13183.073470199997,25333.313469600005,53332.48910736001 2025-06-10,11:32:07.000,161,11076029,6605,0,1749555126,13183.033052339997,30409.349687819995,53332.38430056 2025-06-10,11:32:08.000,161,11076064,6005,0,1749555127,13183.080206509992,29947.906588890008,53332.398274800005 2025-06-10,11:32:09.000,161,11076059,6445,0,1749555128,13183.107151750002,26256.234913110005,53332.41224904 2025-06-10,11:32:10.000,161,11076060,6165,0,1749555129,13183.080206509992,32255.234869620006,53332.38430056 2025-06-10,11:32:11.000,161,11076074,6005,0,1749555130,13183.113888059997,33639.66990336,53332.3633392 2025-06-10,11:32:12.000,161,11075998,5884,0,1749555131,13183.127360680002,32255.340606569996,53332.39128768001 2025-06-10,11:32:13.000,161,11076010,6045,0,1749555132,13183.120624369993,28102.218782730008,53332.46814600001 2025-06-10,11:32:14.000,161,11076149,6045,0,1749555133,13183.120624369993,29025.06973494,53332.38430056 2025-06-10,11:32:15.000,161,11076017,6205,0,1749555134,13183.066733890002,30409.554112590005,53332.39128768001 2025-06-10,11:32:16.000,161,11076098,6005,0,1749555135,13183.059997579992,27640.83912597,53332.349364960006 2025-06-10,11:32:17.000,161,11076127,6525,0,1749555136,13183.093679129997,28563.683029050007,53332.349364960006 2025-06-10,11:32:18.000,161,11076078,6205,0,1749555137,13183.053261269997,28563.75352035,53332.3633392 2025-06-10,11:32:19.000,161,11076025,6324,0,1749555138,13182.992634479997,30871.109997599997,53332.42622328 2025-06-10,11:32:20.000,161,11076067,6245,0,1749555139,13183.012843409997,21180.170498370004,53332.40526192 2025-06-10,11:32:21.000,161,11076112,5805,0,1749555140,13183.059997579992,27640.761585540007,53332.447184640005 2025-06-10,11:32:22.000,161,11076135,6365,0,1749555141,13183.059997579992,29025.126127979995,53332.398274800005 2025-06-10,11:32:23.000,161,11076055,6445,0,1749555142,13183.039788649992,28563.711225570005,53332.45417176 2025-06-10,11:32:24.000,161,11076126,5725,0,1749555143,13183.059997579992,30409.476572159998,53332.461158879996 2025-06-10,11:32:25.000,161,11076115,6284,0,1749555144,13183.033052339997,28563.661881659995,53332.39128768001 2025-06-10,11:32:26.000,161,11076076,5925,0,1749555145,13183.100415439993,30870.884425440003,53332.40526192 2025-06-10,11:32:27.000,161,11076065,6525,0,1749555146,13183.100415439993,30409.399031730005,53332.42622328 2025-06-10,11:32:28.000,161,11076094,6205,0,1749555147,13183.080206509992,32716.713214200005,53332.55199144 2025-06-10,11:32:29.000,161,11076092,6045,0,1749555148,13183.113888059997,30409.28624565,53332.46814600001 2025-06-10,11:32:30.000,161,11076045,6405,0,1749555149,13183.127360680002,27179.06471793,53332.42622328 2025-06-10,11:32:31.000,161,11076177,6485,0,1749555150,13183.073470199997,28563.45040776,53332.461158879996 2025-06-10,11:32:32.000,161,11076057,6445,0,1749555151,13183.066733890002,27640.51486599,53332.48910736001 2025-06-10,11:32:33.000,161,11075960,6084,0,1749555152,13183.059997579992,26717.537029440005,53332.52404296 2025-06-10,11:32:34.000,161,11075945,6445,0,1749555153,13183.073470199997,26256.1150779,53332.48212024 2025-06-10,11:32:35.000,161,11076081,6284,0,1749555154,13183.080206509992,27640.52191512,53332.45417176 2025-06-10,11:32:36.000,161,11076121,6205,0,1749555155,13183.093679129997,29486.308409100006,53332.398274800005 2025-06-10,11:32:37.000,161,11076037,6445,0,1749555156,13183.053261269997,29486.287261710007,53332.47513312 2025-06-10,11:32:38.000,161,11076070,5765,0,1749555157,13183.066733890002,28563.365818200007,53332.461158879996 2025-06-10,11:32:39.000,161,11076040,5845,0,1749555158,13183.053261269997,24410.265141750002,53332.45417176 2025-06-10,11:32:40.000,161,11076116,5805,0,1749555159,13183.039788649992,33178.015330530005,53332.5030816 2025-06-10,11:32:41.000,161,11076083,6525,0,1749555160,13183.046524960002,28563.337621679995,53332.48212024 2025-06-10,11:32:42.000,161,11076217,6284,0,1749555161,13183.033052339997,28563.379916460006,53332.45417176 2025-06-10,11:32:43.000,161,11076090,6005,0,1749555162,13183.046524960002,29024.830064520007,53332.52404296 2025-06-10,11:32:44.000,161,11076074,5884,0,1749555163,13183.059997579992,30870.701148060005,53332.47513312 2025-06-10,11:32:45.000,161,11076100,5965,0,1749555164,13183.046524960002,28563.30237603,53332.45417176 2025-06-10,11:32:46.000,161,11076118,5725,0,1749555165,13183.053261269997,28563.30237603,53332.48212024 2025-06-10,11:32:47.000,161,11076067,6605,0,1749555166,13183.107151750002,26256.044586599994,53332.44019752001 2025-06-10,11:32:48.000,161,11076050,5605,0,1749555167,13183.093679129997,31793.566198529996,53332.53801720001 2025-06-10,11:32:49.000,161,11076066,5965,0,1749555168,13183.053261269997,29486.174475630003,53332.44019752001 2025-06-10,11:32:50.000,161,11076126,5965,0,1749555169,13183.073470199997,28101.781736670004,53332.44019752001 2025-06-10,11:32:51.000,161,11076128,6045,0,1749555170,13183.100415439993,26255.995242689998,53332.398274800005 2025-06-10,11:32:52.000,161,11076042,5765,0,1749555171,13183.107151750002,32255.023395719996,53332.44019752001 2025-06-10,11:32:53.000,161,11076051,6284,0,1749555172,13183.120624369993,29947.793802810003,53332.47513312 2025-06-10,11:32:54.000,161,11076106,5925,0,1749555173,13183.093679129997,29947.85019585,53332.40526192 2025-06-10,11:32:55.000,161,11076092,6005,0,1749555174,13183.080206509992,32255.115034410002,53332.52404296 2025-06-10,11:32:56.000,161,11076075,6485,0,1749555175,13183.073470199997,32716.670919419994,53332.42622328 2025-06-10,11:32:57.000,161,11076121,6525,0,1749555176,13183.073470199997,29486.37185127,53332.44019752001 2025-06-10,11:32:58.000,161,11076088,5965,0,1749555177,13183.140833299993,29947.871343239996,53332.496094480004 2025-06-10,11:32:59.000,161,11076133,6284,0,1749555178,13183.127360680002,31793.791770690004,53332.53801720001 2025-06-10,11:33:00.000,161,11076114,6084,0,1749555179,13183.154305919998,28101.97911231,53332.447184640005 2025-06-10,11:33:01.000,161,11076035,6405,0,1749555180,13183.100415439993,34562.61954339,53332.47513312 2025-06-10,11:33:02.000,161,11076065,6445,0,1749555181,13183.107151750002,29025.006292770006,53332.40526192 2025-06-10,11:33:03.000,161,11076022,5884,0,1749555182,13183.086942820002,24871.792830239996,53332.5030816 2025-06-10,11:33:04.000,161,11075936,5725,0,1749555183,13183.127360680002,30409.391982600006,53332.41923616001 2025-06-10,11:33:05.000,161,11075895,6245,0,1749555184,13183.039788649992,29024.935801469997,53332.52404296 2025-06-10,11:33:06.000,161,11075916,5925,0,1749555185,13183.046524960002,32255.354704829995,53332.517055840006 2025-06-10,11:33:07.000,161,11076047,6445,0,1749555186,13183.033052339997,29024.985145380007,53332.48212024 2025-06-10,11:33:08.000,161,11076063,6205,0,1749555187,13183.100415439993,29947.98412932,53332.51006872001 2025-06-10,11:33:09.000,161,11076061,6565,0,1749555188,13183.046524960002,30870.856228920005,53332.48212024 2025-06-10,11:33:10.000,161,11076087,6365,0,1749555189,13183.086942820002,25794.68607723,53332.53103008 2025-06-10,11:33:11.000,161,11076144,6005,0,1749555190,13183.053261269997,25794.791814180004,53332.55199144 2025-06-10,11:33:12.000,161,11076066,5884,0,1749555191,13183.053261269997,29024.942850599997,53332.48910736001 2025-06-10,11:33:13.000,161,11076100,6124,0,1749555192,13183.066733890002,30409.314442169998,53332.517055840006 2025-06-10,11:33:14.000,161,11076107,6445,0,1749555193,13183.046524960002,28563.570242970003,53332.46814600001 2025-06-10,11:33:15.000,161,11076087,6445,0,1749555194,13183.006107100002,29947.97708019,53332.47513312 2025-06-10,11:33:16.000,161,11076036,6205,0,1749555195,13182.999370789992,27179.262093569996,53332.42622328 2025-06-10,11:33:17.000,161,11076093,6565,0,1749555196,13182.999370789992,25333.419206549996,53332.45417176 2025-06-10,11:33:18.000,161,11076060,5805,0,1749555197,13182.952216619997,32716.854196800006,53332.47513312 2025-06-10,11:33:19.000,161,11076107,5884,0,1749555198,13183.006107100002,29486.569226909996,53332.517055840006 2025-06-10,11:33:20.000,161,11076094,5525,0,1749555199,13182.979161859992,28102.211733599994,53332.47513312 2025-06-10,11:33:21.000,161,11076115,6365,0,1749555200,13182.979161859992,32716.91763897,53332.614875520005 2025-06-10,11:33:22.000,161,11076059,6205,0,1749555201,13182.999370789992,27640.810929450003,53332.53103008 2025-06-10,11:33:23.000,161,11076077,6365,0,1749555202,13182.985898170002,28563.838109909993,53332.5729528 2025-06-10,11:33:24.000,161,11076072,6005,0,1749555203,13183.006107100002,30871.131144989995,53332.60788840001 2025-06-10,11:33:25.000,161,11076024,5965,0,1749555204,13183.012843409997,30409.561161720005,53332.52404296 2025-06-10,11:33:26.000,161,11076029,6205,0,1749555205,13183.012843409997,26256.4675344,53332.59391416 2025-06-10,11:33:27.000,161,11076115,5684,0,1749555206,13183.059997579992,30871.159341510007,53332.58692704001 2025-06-10,11:33:28.000,161,11076088,5805,0,1749555207,13183.053261269997,25794.97509156,53332.5729528 2025-06-10,11:33:29.000,161,11076027,6405,0,1749555208,13183.026316030002,27640.888469879996,53332.64981112 2025-06-10,11:33:30.000,161,11076088,5565,0,1749555209,13183.046524960002,32717.07271983,53332.62186264 2025-06-10,11:33:31.000,161,11076080,5805,0,1749555210,13183.073470199997,26718.023419410005,53332.63583688001 2025-06-10,11:33:32.000,161,11076052,6005,0,1749555211,13183.100415439993,30409.800832139998,53332.55897856001 2025-06-10,11:33:33.000,161,11076027,5565,0,1749555212,13183.093679129997,29486.900536019995,53332.58692704001 2025-06-10,11:33:34.000,161,11076030,5884,0,1749555213,13183.120624369993,28564.014338160006,53332.614875520005 2025-06-10,11:33:35.000,161,11076000,5725,0,1749555214,13183.134096989997,29025.492682740005,53332.58692704001 2025-06-10,11:33:36.000,161,11076002,5884,0,1749555215,13183.154305919998,29487.034469489998,53332.614875520005 2025-06-10,11:33:37.000,161,11076096,6324,0,1749555216,13183.147569610002,30871.54704366,53332.628849759996 2025-06-10,11:33:38.000,161,11075999,5525,0,1749555217,13183.140833299993,30871.476552360007,53332.60090128 2025-06-10,11:33:39.000,161,11076038,5884,0,1749555218,13183.174514849998,32255.897487840004,53332.628849759996 2025-06-10,11:33:40.000,161,11076075,6605,0,1749555219,13183.181251159993,24872.54708715,53332.67077248 2025-06-10,11:33:41.000,161,11076097,6365,0,1749555220,13183.214932709998,23488.097955150006,53332.64981112 2025-06-10,11:33:42.000,161,11075962,5845,0,1749555221,13183.235141639998,30410.146239509995,53332.64981112 2025-06-10,11:33:43.000,161,11076101,6605,0,1749555222,13183.241877949993,28102.825007909996,53332.69173384 2025-06-10,11:33:44.000,161,11076096,5925,0,1749555223,13183.262086879993,31333.19456736,53332.70570808001 2025-06-10,11:33:45.000,161,11076121,6445,0,1749555224,13183.228405329988,26257.073759580002,53332.70570808001 2025-06-10,11:33:46.000,161,11076063,6405,0,1749555225,13183.255350569998,29025.986121840004,53332.71968232 2025-06-10,11:33:47.000,161,11076105,6565,0,1749555226,13183.235141639998,29948.96395839,53332.59391416 2025-06-10,11:33:48.000,161,11076070,5925,0,1749555227,13183.282295809993,28103.064678330004,53332.782566400005 2025-06-10,11:33:49.000,161,11076047,6485,0,1749555228,13183.295768429998,26718.678988500003,53332.71968232 2025-06-10,11:33:50.000,161,11076122,5845,0,1749555229,13183.322713669993,32717.812878480006,53332.81051488 2025-06-10,11:33:51.000,161,11076066,5925,0,1749555230,13183.295768429998,29948.93576187,53332.78955352 2025-06-10,11:33:52.000,161,11076058,6084,0,1749555231,13183.309241049988,27641.677972439997,53332.796540639996 2025-06-10,11:33:53.000,161,11076069,6324,0,1749555232,13183.315977359998,30871.948844069993,53332.82448912001 2025-06-10,11:33:54.000,161,11076080,5884,0,1749555233,13183.315977359998,28103.135169629997,53332.84545048001 2025-06-10,11:33:55.000,161,11076030,5765,0,1749555234,13183.302504739993,29949.210677940006,53332.901347440005 2025-06-10,11:33:56.000,161,11076037,6365,0,1749555235,13183.329449979989,30872.146219710005,53332.87339896001 2025-06-10,11:33:57.000,161,11076086,6165,0,1749555236,13183.336186289998,26718.975051960006,53332.86641184 2025-06-10,11:33:58.000,161,11076051,6324,0,1749555237,13183.396813079999,32718.144187590005,53332.86641184 2025-06-10,11:33:59.000,161,11076063,6405,0,1749555238,13183.383340459994,29949.42215184,53332.831476240004 2025-06-10,11:34:00.000,161,11076085,6445,0,1749555239,13183.369867839989,24411.71726253,53332.964231519996 2025-06-10,11:34:01.000,161,11076007,6284,0,1749555240,13183.423758319994,28103.508773520007,53332.901347440005 2025-06-10,11:34:02.000,161,11076114,6165,0,1749555241,13183.410285699989,33179.777613030004,53332.9572444 2025-06-10,11:34:03.000,161,11076051,6645,0,1749555242,13183.497857729999,30872.414086649995,53332.999167120004 2025-06-10,11:34:04.000,161,11076095,6284,0,1749555243,13183.484385109994,32256.8984643,53332.98519288 2025-06-10,11:34:05.000,161,11076125,6365,0,1749555244,13183.47091248999,27642.157313279997,53332.964231519996 2025-06-10,11:34:06.000,161,11076074,5765,0,1749555245,13183.57195713999,29949.556085310003,53333.03410272 2025-06-10,11:34:07.000,161,11076167,6565,0,1749555246,13183.59216606999,28565.114002439994,53332.99218000001 2025-06-10,11:34:08.000,161,11076106,6005,0,1749555247,13183.61911131,32718.433201919994,53333.069038320005 2025-06-10,11:34:09.000,161,11076077,6565,0,1749555248,13183.61237499999,24411.89349078,53333.187819360006 2025-06-10,11:34:10.000,161,11076117,6525,0,1749555249,13183.646056549995,28103.74139481,53333.131922399996 2025-06-10,11:34:11.000,161,11076097,6565,0,1749555250,13183.706683339995,28565.114002439994,53333.17384512 2025-06-10,11:34:12.000,161,11076116,5725,0,1749555251,13183.75383750999,29488.155281159998,53333.14589664 2025-06-10,11:34:13.000,161,11076008,5805,0,1749555252,13183.78078275,27180.742410870007,53333.19480648 2025-06-10,11:34:14.000,161,11076083,6485,0,1749555253,13183.787519059995,32256.90551343,53333.13890952001 2025-06-10,11:34:15.000,161,11076069,6284,0,1749555254,13183.83467322999,28565.142198960006,53333.285639040005 2025-06-10,11:34:16.000,161,11076053,6284,0,1749555255,13183.85488215999,29026.634641800003,53333.29262616 2025-06-10,11:34:17.000,161,11076068,6045,0,1749555256,13183.89530001999,29488.063642470006,53333.30660040001 2025-06-10,11:34:18.000,161,11076066,5925,0,1749555257,13183.8818274,30872.555069249996,53333.36948448 2025-06-10,11:34:19.000,161,11076091,6405,0,1749555258,13183.91550894999,26257.89145866,53333.36249736 2025-06-10,11:34:20.000,161,11076086,5884,0,1749555259,13183.908772639996,27180.82700043,53333.404420080005 2025-06-10,11:34:21.000,161,11076093,6245,0,1749555260,13183.92224526,26719.35570498,53333.32756176001 2025-06-10,11:34:22.000,161,11076074,5925,0,1749555261,13183.91550894999,27180.848147819997,53333.41839432 2025-06-10,11:34:23.000,161,11076080,5925,0,1749555262,13183.955926809991,28565.325476340004,53333.46031704 2025-06-10,11:34:24.000,161,11076062,6005,0,1749555263,13183.949190499996,23489.148275519998,53333.44634280001 2025-06-10,11:34:25.000,161,11076033,6525,0,1749555264,13183.928981569996,26719.433245410008,53333.46031704 2025-06-10,11:34:26.000,161,11076004,6084,0,1749555265,13183.935717879991,35487.47244852,53333.51621400001 2025-06-10,11:34:28.000,161,11076079,6445,0,1749555267,13183.989608359996,29026.881361349995,53333.502239760004 2025-06-10,11:34:29.000,161,11076148,5605,0,1749555268,13183.98287205,29949.852148770005,53333.50922688 2025-06-10,11:34:30.000,161,11076091,6485,0,1749555269,13184.003080980001,27642.495671519995,53333.54416248001 2025-06-10,11:34:31.000,161,11076118,5884,0,1749555270,13184.036762529991,29488.394951580005,53333.60005944 2025-06-10,11:34:32.000,161,11076122,5565,0,1749555271,13184.009817289996,24873.703144469997,53333.621020800005 2025-06-10,11:34:33.000,161,11076068,6084,0,1749555272,13184.043498840001,27181.038474329995,53333.53717536 2025-06-10,11:34:34.000,161,11076090,5765,0,1749555273,13184.016553599991,32257.250920799997,53333.60005944 2025-06-10,11:34:35.000,161,11076093,5725,0,1749555274,13184.036762529991,25796.652784499995,53333.55813672 2025-06-10,11:34:36.000,161,11076116,6084,0,1749555275,13184.043498840001,27642.636654119997,53333.60704656 2025-06-10,11:34:37.000,161,11076156,5845,0,1749555276,13184.063707770001,31334.421115980003,53333.62800792 2025-06-10,11:34:38.000,161,11076078,5325,0,1749555277,13184.070444079996,30411.577212899996,53333.71884048 2025-06-10,11:34:39.000,161,11076092,6084,0,1749555278,13184.056971459991,29027.14922829,53333.71185336001 2025-06-10,11:34:40.000,161,11076054,5805,0,1749555279,13184.117598249992,32719.15221318,53333.81666016 2025-06-10,11:34:41.000,161,11076087,6405,0,1749555280,13184.050235149996,32257.617475559993,53333.66294352001 2025-06-10,11:34:42.000,161,11076008,5884,0,1749555281,13184.124334560001,29488.831997639994,53333.69787912 2025-06-10,11:34:43.000,161,11076044,5285,0,1749555282,13184.151279799997,27642.996159750008,53333.75377608 2025-06-10,11:34:44.000,161,11076066,6124,0,1749555283,13184.124334560001,27643.031405400005,53333.69787912 2025-06-10,11:34:45.000,161,11076071,6405,0,1749555284,13184.144543490002,30411.809834190004,53333.73281472001 2025-06-10,11:34:46.000,161,11076101,5405,0,1749555285,13184.158016109992,30873.415063110006,53333.80967304001 2025-06-10,11:34:47.000,161,11076085,6205,0,1749555286,13184.205170280002,29950.444275689995,53333.802685919996 2025-06-10,11:34:48.000,161,11076094,6245,0,1749555287,13184.245588140002,20720.926728000006,53333.88653136 2025-06-10,11:34:49.000,161,11076094,5765,0,1749555288,13184.299478619992,33180.77154036,53333.858582880006 2025-06-10,11:34:50.000,161,11076168,5845,0,1749555289,13184.339896479993,28566.058585859995,53333.87255712 2025-06-10,11:34:51.000,161,11076048,6165,0,1749555290,13184.339896479993,25335.738370320003,53333.87954424001 2025-06-10,11:34:52.000,161,11076105,6205,0,1749555291,13184.366841720002,33180.70809819001,53333.907492720005 2025-06-10,11:34:53.000,161,11076183,6245,0,1749555292,13184.447677439988,25335.674928149994,53333.91447984 2025-06-10,11:34:54.000,161,11076041,6365,0,1749555293,13184.481358989993,28566.093831510007,53334.03326088 2025-06-10,11:34:55.000,161,11076098,5965,0,1749555294,13184.467886369988,25335.689026410008,53334.005312400004 2025-06-10,11:34:56.000,161,11076098,5965,0,1749555295,13184.528513159989,25797.23081316,53334.03326088 2025-06-10,11:34:57.000,161,11076114,5845,0,1749555296,13184.501567919993,29950.500668730005,53334.05422224 2025-06-10,11:34:58.000,161,11076091,5645,0,1749555297,13184.575667329998,29489.09281545,53334.09614496001 2025-06-10,11:34:59.000,161,11076100,6084,0,1749555298,13184.595876259998,28104.601388669995,53334.075183600005 2025-06-10,11:35:00.000,161,11076099,6565,0,1749555299,13184.582403639994,29027.64266739,53334.138067679996 2025-06-10,11:35:01.000,161,11076059,6405,0,1749555300,13184.602612569994,29027.677913039995,53334.1799904 2025-06-10,11:35:02.000,161,11076075,6365,0,1749555301,13184.609348879989,27643.23583017,53334.11710632001 2025-06-10,11:35:03.000,161,11076078,4965,0,1749555302,13184.656503049999,29950.641651330006,53334.22191312 2025-06-10,11:35:04.000,161,11076091,6324,0,1749555303,13184.663239359994,30412.070651999995,53334.20793888 2025-06-10,11:35:05.000,161,11076049,6245,0,1749555304,13184.629557809989,27643.193535390004,53334.27082296 2025-06-10,11:35:06.000,161,11076096,5965,0,1749555305,13184.676711979999,29950.641651330006,53334.27082296 2025-06-10,11:35:07.000,161,11076088,5884,0,1749555306,13184.676711979999,31796.688963120003,53334.23588736001 2025-06-10,11:35:08.000,161,11076095,6605,0,1749555307,13184.723866149994,28104.791715180007,53334.29877144 2025-06-10,11:35:09.000,161,11076120,6124,0,1749555308,13184.717129839999,28104.763518659995,53334.3197328 2025-06-10,11:35:10.000,161,11076198,6084,0,1749555309,13184.717129839999,29489.332485870007,53334.33370704001 2025-06-10,11:35:11.000,161,11076045,6365,0,1749555310,13184.723866149994,25335.992138999994,53334.34768128 2025-06-10,11:35:12.000,161,11076120,5765,0,1749555311,13184.69018459999,34104.0524895,53334.43851384 2025-06-10,11:35:13.000,161,11076051,6525,0,1749555312,13184.73060245999,26720.455369260002,53334.43851384 2025-06-10,11:35:14.000,161,11076101,6845,0,1749555313,13184.7575477,29027.811846509998,53334.4944108 2025-06-10,11:35:15.000,161,11076130,5805,0,1749555314,13184.737338769999,30873.79571613,53334.50139792001 2025-06-10,11:35:16.000,161,11076055,6245,0,1749555315,13184.77102031999,28104.890402999998,53334.50139792001 2025-06-10,11:35:17.000,161,11076095,6365,0,1749555316,13184.75081138999,27643.426156679998,53334.55729488 2025-06-10,11:35:18.000,161,11076155,5684,0,1749555317,13184.7575477,25797.56212227,53334.51537216 2025-06-10,11:35:19.000,161,11076079,6525,0,1749555318,13184.804701869994,34104.1934721,53334.564282 2025-06-10,11:35:20.000,161,11076122,5965,0,1749555319,13184.81143817999,32719.828929659998,53334.55729488 2025-06-10,11:35:21.000,161,11076073,6365,0,1749555320,13184.79796556,31335.42914157,53334.55030776001 2025-06-10,11:35:22.000,161,11076037,6245,0,1749555321,13184.784492939994,30412.472452410002,53334.59921760001 2025-06-10,11:35:23.000,161,11076062,5845,0,1749555322,13184.81143817999,29027.988074759996,53334.65511456 2025-06-10,11:35:24.000,161,11076114,5884,0,1749555323,13184.81143817999,28105.094827769994,53334.61319184 2025-06-10,11:35:25.000,161,11076095,6445,0,1749555324,13184.824910799995,31797.013223100003,53334.6341532 2025-06-10,11:35:26.000,161,11076006,5965,0,1749555325,13184.79122924999,34104.404945999995,53334.697037280006 2025-06-10,11:35:27.000,161,11076080,5845,0,1749555326,13184.79122924999,30412.683926309997,53334.64812744001 2025-06-10,11:35:29.000,161,11076058,5965,0,1749555328,13184.824910799995,31335.520780260005,53334.66908880001 2025-06-10,11:35:30.000,161,11076076,6005,0,1749555329,13184.85185603999,28566.65071278,53334.76690848001 2025-06-10,11:35:31.000,161,11076062,5925,0,1749555330,13184.83164710999,26259.301284660003,53334.73896000001 2025-06-10,11:35:32.000,161,11076081,6324,0,1749555331,13184.845119729995,31335.605369819998,53334.66210168 2025-06-10,11:35:33.000,161,11076032,5925,0,1749555332,13184.83838342,30874.11292698,53334.66908880001 2025-06-10,11:35:34.000,161,11076086,6084,0,1749555333,13184.81143817999,32258.562058979995,53334.745947120005 2025-06-10,11:35:35.000,161,11076056,5684,0,1749555334,13184.824910799995,29951.219679989998,53334.73197288 2025-06-10,11:35:36.000,161,11076134,5845,0,1749555335,13184.87880128,25336.492627230007,53334.82280544 2025-06-10,11:35:37.000,161,11076094,5884,0,1749555336,13184.865328659995,35027.59425645,53334.76690848001 2025-06-10,11:35:38.000,161,11076041,6405,0,1749555337,13184.87880128,26259.555053339995,53334.78786984001 2025-06-10,11:35:39.000,161,11076084,6165,0,1749555338,13184.87880128,28105.369743839998,53334.82280544 2025-06-10,11:35:40.000,161,11076074,5965,0,1749555339,13184.905746519995,25336.534922010003,53334.80184408 2025-06-10,11:35:41.000,161,11076017,6324,0,1749555340,13184.85185603999,27182.518791630006,53334.83677968001 2025-06-10,11:35:42.000,161,11076018,5965,0,1749555341,13184.87206496999,26720.94880836,53334.864728160006 2025-06-10,11:35:43.000,161,11076060,6005,0,1749555342,13184.89901021,27643.954841429993,53334.85075392 2025-06-10,11:35:44.000,161,11076026,6124,0,1749555343,13184.85859235,23490.628592819994,53334.976522079996 2025-06-10,11:35:45.000,161,11076045,6525,0,1749555344,13184.83838342,29489.797728449994,53334.913638000005 2025-06-10,11:35:46.000,161,11076060,5925,0,1749555345,13184.83164710999,32258.731238099994,53334.93459936001 2025-06-10,11:35:47.000,161,11076045,6324,0,1749555346,13184.81143817999,34104.70805859,53334.90665088001 2025-06-10,11:35:48.000,161,11076069,6205,0,1749555347,13184.85185603999,30412.81785978,53334.93459936001 2025-06-10,11:35:49.000,161,11076058,5005,0,1749555348,13184.845119729995,33181.652681609994,53334.96953496 2025-06-10,11:35:50.000,161,11076142,5765,0,1749555349,13184.905746519995,30874.218663930005,53334.96953496 2025-06-10,11:35:51.000,161,11076082,5965,0,1749555350,13184.87880128,30412.853105429997,53335.02543192001 2025-06-10,11:35:52.000,161,11076094,5925,0,1749555351,13184.89227389999,29951.36066259,53335.011457680004 2025-06-10,11:35:53.000,161,11076139,6084,0,1749555352,13184.89227389999,35489.05145364,53334.89267664 2025-06-10,11:35:54.000,161,11076049,6405,0,1749555353,13184.87880128,27182.363710770005,53335.04639328 2025-06-10,11:35:55.000,161,11076137,6124,0,1749555354,13184.905746519995,31335.654713730008,53334.99049632 2025-06-10,11:35:56.000,161,11076105,6605,0,1749555355,13184.87206496999,30874.10587785,53335.00447056001 2025-06-10,11:35:57.000,161,11076081,6205,0,1749555356,13184.93269175999,29489.755433669998,53335.03940616 2025-06-10,11:35:58.000,161,11076111,6405,0,1749555357,13184.93942807,29951.226729119997,53334.99748344 2025-06-10,11:35:59.000,161,11076081,5725,0,1749555358,13184.93942807,27182.314366859995,53335.03940616 2025-06-10,11:36:00.000,161,11076166,6124,0,1749555359,13184.93269175999,33642.97594533001,53335.05338040001 2025-06-10,11:36:01.000,161,11076051,6525,0,1749555360,13185.027000099995,32258.597304630006,53335.130238720005 2025-06-10,11:36:02.000,161,11076039,6245,0,1749555361,13185.067417959996,28566.80579364,53335.14421296 2025-06-10,11:36:03.000,161,11076153,6324,0,1749555362,13185.047209029995,31797.126009180007,53335.10229024001 2025-06-10,11:36:04.000,161,11076041,6324,0,1749555363,13185.07415426999,29028.312334739996,53335.10229024001 2025-06-10,11:36:05.000,161,11076080,5725,0,1749555364,13185.087626889996,29951.219679989998,53335.14421296 2025-06-10,11:36:06.000,161,11076121,5525,0,1749555365,13185.11457212999,26259.32948118,53335.15120008001 2025-06-10,11:36:07.000,161,11076096,5605,0,1749555366,13185.10109951,30412.712122829995,53335.1581872 2025-06-10,11:36:08.000,161,11076067,6445,0,1749555367,13185.08089058,27182.377809030004,53335.228058400004 2025-06-10,11:36:09.000,161,11076077,6405,0,1749555368,13185.11457212999,27182.391907290003,53335.200109920006 2025-06-10,11:36:10.000,161,11076096,6084,0,1749555369,13185.128044749996,33181.61743596,53335.21408416 2025-06-10,11:36:11.000,161,11076073,6205,0,1749555370,13185.195407849991,27182.462398589996,53335.18613568 2025-06-10,11:36:12.000,161,11076161,6365,0,1749555371,13185.222353090001,26259.456365520004,53335.200109920006 2025-06-10,11:36:13.000,161,11076110,5765,0,1749555372,13185.195407849991,30874.225713060005,53335.17216144001 2025-06-10,11:36:14.000,161,11075959,6565,0,1749555373,13185.188671539996,32720.251877460003,53335.22107128001 2025-06-10,11:36:15.000,161,11076033,6405,0,1749555374,13185.188671539996,32720.378761800006,53335.18613568 2025-06-10,11:36:16.000,161,11076132,5884,0,1749555375,13185.195407849991,28567.13710275,53335.228058400004 2025-06-10,11:36:17.000,161,11076117,6324,0,1749555376,13185.1617263,32258.99205591,53335.22107128001 2025-06-10,11:36:18.000,161,11076044,6084,0,1749555377,13185.14151737,30874.564071300003,53335.249019760005 2025-06-10,11:36:19.000,161,11076020,6284,0,1749555378,13185.128044749996,29490.157234080005,53335.24203264001 2025-06-10,11:36:20.000,161,11076113,6124,0,1749555379,13185.12130844,28567.30628187,53335.262994 2025-06-10,11:36:21.000,161,11076066,5884,0,1749555380,13185.134781059991,30874.705053900005,53335.33985232001 2025-06-10,11:36:22.000,161,11076045,6124,0,1749555381,13185.128044749996,29490.277069289994,53335.25600688 2025-06-10,11:36:23.000,161,11076104,5925,0,1749555382,13185.14151737,33182.20956288,53335.297929600005 2025-06-10,11:36:24.000,161,11076121,6405,0,1749555383,13185.168462609996,29028.869216010004,53335.21408416 2025-06-10,11:36:25.000,161,11076133,6565,0,1749555384,13185.1617263,28105.926625110005,53335.346839440004 2025-06-10,11:36:26.000,161,11076089,6525,0,1749555385,13185.168462609996,29028.91151079,53335.3328652 2025-06-10,11:36:27.000,161,11076067,6405,0,1749555386,13185.195407849991,33643.85003745,53335.32587808 2025-06-10,11:36:28.000,161,11076028,5125,0,1749555387,13185.18193523,27183.019279860004,53335.35382656 2025-06-10,11:36:29.000,161,11076047,6605,0,1749555388,13185.18193523,30874.860134760005,53335.40972352001 2025-06-10,11:36:30.000,161,11076090,5805,0,1749555389,13185.20214416,30874.93062606,53335.42369776 2025-06-10,11:36:31.000,161,11076059,6485,0,1749555390,13185.256034639991,28567.44726447,53335.42369776 2025-06-10,11:36:32.000,161,11076105,5525,0,1749555391,13185.222353090001,29028.982002089993,53335.33985232001 2025-06-10,11:36:33.000,161,11076115,6284,0,1749555392,13185.222353090001,26260.14013113,53335.42369776 2025-06-10,11:36:34.000,161,11076099,6485,0,1749555393,13185.256034639991,28567.517755769994,53335.38876216001 2025-06-10,11:36:35.000,161,11076133,6284,0,1749555394,13185.222353090001,31797.950757390005,53335.4027364 2025-06-10,11:36:36.000,161,11076191,6485,0,1749555395,13185.215616779991,30874.965871709996,53335.47959472 2025-06-10,11:36:37.000,161,11076125,6405,0,1749555396,13185.18193523,30874.994068230008,53335.44465912 2025-06-10,11:36:38.000,161,11076133,6365,0,1749555397,13185.175198919991,28106.088755100005,53335.43068488 2025-06-10,11:36:39.000,161,11076109,6565,0,1749555398,13185.175198919991,28106.081705970006,53335.465620480005 2025-06-10,11:36:40.000,161,11076155,6565,0,1749555399,13185.175198919991,27644.68090182,53335.416710640005 2025-06-10,11:36:41.000,161,11076114,6045,0,1749555400,13185.128044749996,32259.570084570005,53335.45164624 2025-06-10,11:36:42.000,161,11076061,6405,0,1749555401,13185.1617263,31336.571100629997,53335.47959472 2025-06-10,11:36:43.000,161,11076116,5925,0,1749555402,13185.148253679996,27644.645656170003,53335.5424788 2025-06-10,11:36:44.000,161,11076046,5965,0,1749555403,13185.107835819996,30875.07160866,53335.4726076 2025-06-10,11:36:45.000,161,11076079,6205,0,1749555404,13185.107835819996,28106.173344659997,53335.50055608 2025-06-10,11:36:46.000,161,11076058,5884,0,1749555405,13185.08089058,26721.780605699998,53335.45863336001 2025-06-10,11:36:47.000,161,11076049,6565,0,1749555406,13185.12130844,28567.75037706,53335.52151744 2025-06-10,11:36:48.000,161,11076149,6405,0,1749555407,13185.12130844,27644.82893355,53335.5424788 2025-06-10,11:36:49.000,161,11076088,6205,0,1749555408,13185.07415426999,29029.299212939994,53335.535491680006 2025-06-10,11:36:50.000,161,11076097,6324,0,1749555409,13185.11457212999,31798.204526069996,53335.48658184001 2025-06-10,11:36:51.000,161,11076130,5725,0,1749555410,13185.087626889996,33644.16019917,53335.57741440001 2025-06-10,11:36:52.000,161,11076046,5125,0,1749555411,13185.128044749996,31336.71208323,53335.535491680006 2025-06-10,11:36:53.000,161,11076048,5805,0,1749555412,13185.12130844,30413.818836239996,53335.5424788 2025-06-10,11:36:54.000,161,11076073,6205,0,1749555413,13185.11457212999,26721.963883079996,53335.59837576 2025-06-10,11:36:55.000,161,11076083,6205,0,1749555414,13185.04047272,25798.957850010003,53335.52850456001 2025-06-10,11:36:56.000,161,11076123,6205,0,1749555415,13185.04047272,31798.31026302,53335.584401520005 2025-06-10,11:36:57.000,161,11076097,6405,0,1749555416,13185.027000099995,29490.86919621,53335.57042728 2025-06-10,11:36:58.000,161,11076145,6245,0,1749555417,13185.01352747999,24876.008209980006,53335.55645304001 2025-06-10,11:36:59.000,161,11076138,6205,0,1749555418,13184.99331854999,30413.825885369995,53335.57042728 2025-06-10,11:37:00.000,161,11076048,4885,0,1749555419,13184.966373309995,28106.490555509998,53335.535491680006 2025-06-10,11:37:01.000,161,11076114,6084,0,1749555420,13185.006791169995,30875.40291777,53335.52850456001 2025-06-10,11:37:02.000,161,11075988,6045,0,1749555421,13184.99331854999,33644.31528003,53335.584401520005 2025-06-10,11:37:03.000,161,11076021,6565,0,1749555422,13184.959637,33182.87923023,53335.584401520005 2025-06-10,11:37:04.000,161,11076062,5765,0,1749555423,13184.946164379995,28567.961850959997,53335.584401520005 2025-06-10,11:37:05.000,161,11076107,6525,0,1749555424,13184.97984593,28568.018244000006,53335.57042728 2025-06-10,11:37:06.000,161,11076122,5245,0,1749555425,13184.99331854999,28106.46940812,53335.60536288001 2025-06-10,11:37:07.000,161,11076095,5925,0,1749555426,13185.027000099995,27644.976965280002,53335.6472856 2025-06-10,11:37:08.000,161,11076061,5845,0,1749555427,13185.05394533999,31798.246820850007,53335.55645304001 2025-06-10,11:37:09.000,161,11076138,5845,0,1749555428,13185.03373640999,24414.551012790005,53335.67523408001 2025-06-10,11:37:10.000,161,11076087,6445,0,1749555429,13185.04047272,30413.854081890007,53335.66125984 2025-06-10,11:37:11.000,161,11076066,5965,0,1749555430,13185.067417959996,30413.889327540004,53335.66824696 2025-06-10,11:37:12.000,161,11076066,5085,0,1749555431,13185.067417959996,33182.766444149995,53335.66824696 2025-06-10,11:37:13.000,161,11076063,6365,0,1749555432,13185.128044749996,30875.38881951,53335.66125984 2025-06-10,11:37:14.000,161,11076081,6485,0,1749555433,13185.11457212999,28106.384818560007,53335.68920832 2025-06-10,11:37:15.000,161,11076102,5085,0,1749555434,13185.11457212999,29490.826901430002,53335.67523408001 2025-06-10,11:37:16.000,161,11076144,5325,0,1749555435,13185.128044749996,30875.332426470006,53335.7171568 2025-06-10,11:37:17.000,161,11075956,6245,0,1749555436,13185.148253679996,26721.92863743,53335.64029848 2025-06-10,11:37:18.000,161,11075942,5365,0,1749555437,13185.12130844,27644.920572240007,53335.682221200004 2025-06-10,11:37:19.000,161,11076133,6805,0,1749555438,13185.188671539996,28567.842015750008,53335.682221200004 2025-06-10,11:37:20.000,161,11076093,6324,0,1749555439,13185.154989989991,24414.4593741,53335.62632424001 2025-06-10,11:37:21.000,161,11076088,5285,0,1749555440,13185.154989989991,29029.362655110002,53335.633311360005 2025-06-10,11:37:22.000,161,11076065,5405,0,1749555441,13185.087626889996,25337.472456300005,53335.69619544001 2025-06-10,11:37:23.000,161,11076025,5645,0,1749555442,13185.128044749996,26721.90044091,53335.703182560006 2025-06-10,11:37:24.000,161,11076141,6405,0,1749555443,13185.06068165,31336.930606259994,53335.67523408001 2025-06-10,11:37:25.000,161,11075983,5405,0,1749555444,13185.07415426999,29952.403933830006,53335.66824696 2025-06-10,11:37:26.000,161,11076030,5165,0,1749555445,13185.03373640999,29952.45327774,53335.68920832 2025-06-10,11:37:27.000,161,11076037,6605,0,1749555446,13185.00005486,29952.410982960006,53335.66125984 2025-06-10,11:37:28.000,161,11076093,5405,0,1749555447,13184.925955449995,24876.05050476,53335.68920832 2025-06-10,11:37:29.000,161,11076076,6124,0,1749555448,13184.91921914,27645.047456579996,53335.66125984 2025-06-10,11:37:30.000,161,11076023,6525,0,1749555449,13184.865328659995,26722.09076742,53335.66125984 2025-06-10,11:37:31.000,161,11076081,6445,0,1749555450,13184.865328659995,31336.937655390007,53335.65427272001 2025-06-10,11:37:32.000,161,11076105,6365,0,1749555451,13184.79796556,27183.632554170006,53335.66824696 2025-06-10,11:37:33.000,161,11076061,5565,0,1749555452,13184.737338769999,30413.988015359995,53335.61235 2025-06-10,11:37:34.000,161,11076112,6045,0,1749555453,13184.717129839999,32260.063523670004,53335.66125984 2025-06-10,11:37:35.000,161,11076110,5125,0,1749555454,13184.703657219994,33644.49855741,53335.66125984 2025-06-10,11:37:36.000,161,11076037,6605,0,1749555455,13184.669975669989,29029.672816830003,53335.59138864 2025-06-10,11:37:37.000,161,11076094,5044,0,1749555456,13184.643030429994,32260.09172019,53335.584401520005 2025-06-10,11:37:38.000,161,11076125,6525,0,1749555457,13184.636294119999,27645.251881350006,53335.57741440001 2025-06-10,11:37:39.000,161,11076110,6245,0,1749555458,13184.602612569994,31337.205522329998,53335.57741440001 2025-06-10,11:37:40.000,161,11076088,5245,0,1749555459,13184.568931019989,32721.57006477,53335.584401520005 2025-06-10,11:37:41.000,161,11076060,6165,0,1749555460,13184.575667329998,27645.280077870004,53335.52850456001 2025-06-10,11:37:42.000,161,11076086,5125,0,1749555461,13184.562194709993,24414.973960589996,53335.47959472 2025-06-10,11:37:43.000,161,11076063,6565,0,1749555462,13184.629557809989,28568.41299528,53335.60536288001 2025-06-10,11:37:44.000,161,11076059,5525,0,1749555463,13184.622821499994,30875.832914700004,53335.57042728 2025-06-10,11:37:45.000,161,11076084,5245,0,1749555464,13184.683448289994,29491.411979220007,53335.57741440001 2025-06-10,11:37:46.000,161,11076091,6525,0,1749555465,13184.616085189999,29952.989011619997,53335.563440160004 2025-06-10,11:37:47.000,161,11076039,6565,0,1749555466,13184.629557809989,31798.95878298,53335.59837576 2025-06-10,11:37:48.000,161,11076146,5205,0,1749555467,13184.656503049999,30414.523749240005,53335.61933712 2025-06-10,11:37:49.000,161,11076145,6525,0,1749555468,13184.643030429994,33183.5066028,53335.64029848 2025-06-10,11:37:50.000,161,11076111,6645,0,1749555469,13184.636294119999,34106.56197978,53335.52151744 2025-06-10,11:37:51.000,161,11075929,5525,0,1749555470,13184.609348879989,28107.202517640006,53335.55645304001 2025-06-10,11:37:52.000,161,11075935,6525,0,1749555471,13184.609348879989,27645.681878279996,53335.52850456001 2025-06-10,11:37:53.000,161,11076069,6605,0,1749555472,13184.636294119999,33183.711027569996,53335.65427272001 2025-06-10,11:37:54.000,161,11076070,4965,0,1749555473,13184.568931019989,30414.678830100005,53335.65427272001 2025-06-10,11:37:55.000,161,11076117,6565,0,1749555474,13184.541985779993,27184.217631959997,53335.61235 2025-06-10,11:37:56.000,161,11076100,6045,0,1749555475,13184.595876259998,29030.257894619994,53335.6472856 2025-06-10,11:37:57.000,161,11076041,6324,0,1749555476,13184.616085189999,28107.244812420002,53335.65427272001 2025-06-10,11:37:58.000,161,11076127,6565,0,1749555477,13184.622821499994,28568.89233612,53335.66824696 2025-06-10,11:37:59.000,161,11076091,6645,0,1749555478,13184.616085189999,29953.299173339998,53335.6472856 2025-06-10,11:38:00.000,161,11076093,6485,0,1749555479,13184.595876259998,27184.429105860007,53335.61933712 2025-06-10,11:38:01.000,161,11076021,5285,0,1749555480,13184.589139949989,28107.350549370007,53335.682221200004 2025-06-10,11:38:02.000,161,11076076,6045,0,1749555481,13184.562194709993,31337.931582720004,53335.71016968 2025-06-10,11:38:03.000,161,11076103,5684,0,1749555482,13184.515040539998,23030.954825520006,53335.703182560006 2025-06-10,11:38:04.000,161,11076033,6565,0,1749555483,13184.501567919993,31337.917484460006,53335.66824696 2025-06-10,11:38:05.000,161,11076108,5845,0,1749555484,13184.467886369988,30414.862107480003,53335.73811816 2025-06-10,11:38:06.000,161,11076058,6005,0,1749555485,13184.461150059993,28107.505630230007,53335.66824696 2025-06-10,11:38:07.000,161,11076048,6165,0,1749555486,13184.440941129993,25800.015219509994,53335.71016968 2025-06-10,11:38:08.000,161,11076055,6365,0,1749555487,13184.461150059993,33645.36560039999,53335.7171568 2025-06-10,11:38:09.000,161,11076106,6245,0,1749555488,13184.501567919993,26723.014203450002,53335.67523408001 2025-06-10,11:38:10.000,161,11076007,6525,0,1749555489,13184.501567919993,32260.965812309994,53335.703182560006 2025-06-10,11:38:11.000,161,11076074,6005,0,1749555490,13184.467886369988,30876.495532920002,53335.73811816 2025-06-10,11:38:12.000,161,11076084,6045,0,1749555491,13184.461150059993,26723.091743879995,53335.73811816 2025-06-10,11:38:13.000,161,11076052,6124,0,1749555492,13184.434204819998,28569.026269590002,53335.78004088 2025-06-10,11:38:14.000,161,11076055,6365,0,1749555493,13184.420732199993,29492.081646570005,53335.78004088 2025-06-10,11:38:15.000,161,11076127,6284,0,1749555494,13184.454413749998,35491.53274739999,53335.82196360001 2025-06-10,11:38:16.000,161,11076012,5125,0,1749555495,13184.461150059993,26723.134038660006,53335.898821920004 2025-06-10,11:38:17.000,161,11075993,6445,0,1749555496,13184.481358989993,33645.661663859995,53335.78004088 2025-06-10,11:38:18.000,161,11076108,6205,0,1749555497,13184.575667329998,28569.244792619997,53335.801002240005 2025-06-10,11:38:19.000,161,11076040,6124,0,1749555498,13184.521776849993,29492.236727430005,53335.84292496001 2025-06-10,11:38:20.000,161,11076069,5485,0,1749555499,13184.535249469998,24877.36164294,53335.76606664 2025-06-10,11:38:21.000,161,11076060,5125,0,1749555500,13184.528513159989,31799.846973360007,53335.78004088 2025-06-10,11:38:22.000,161,11076069,5445,0,1749555501,13184.589139949989,28569.343480440002,53335.849912080004 2025-06-10,11:38:23.000,161,11076053,6405,0,1749555502,13184.515040539998,31338.382727040007,53335.82196360001 2025-06-10,11:38:24.000,161,11076079,6525,0,1749555503,13184.548722089989,29953.91244765,53335.87786056 2025-06-10,11:38:25.000,161,11076094,6084,0,1749555504,13184.575667329998,29030.99100414,53335.78004088 2025-06-10,11:38:26.000,161,11076015,5725,0,1749555505,13184.595876259998,34569.02015343,53335.84292496001 2025-06-10,11:38:27.000,161,11075964,6045,0,1749555506,13184.602612569994,29492.546889150006,53335.83593784 2025-06-10,11:38:28.000,161,11076012,6045,0,1749555507,13184.649766739989,32723.134971630003,53335.90580904 2025-06-10,11:38:29.000,161,11076057,6725,0,1749555508,13184.629557809989,30877.193396789997,53335.849912080004 2025-06-10,11:38:30.000,161,11076148,6165,0,1749555509,13184.622821499994,33646.22559426,53335.97568024 2025-06-10,11:38:31.000,161,11076079,6845,0,1749555510,13184.649766739989,29031.343460639997,53335.87786056 2025-06-10,11:38:32.000,161,11076059,6565,0,1749555511,13184.723866149994,33646.366576860004,53335.968693120005 2025-06-10,11:38:33.000,161,11076049,5405,0,1749555512,13184.649766739989,32723.395789439994,53335.95471888 2025-06-10,11:38:34.000,161,11076109,5845,0,1749555513,13184.656503049999,31338.826822229996,53335.95471888 2025-06-10,11:38:35.000,161,11076123,5485,0,1749555514,13184.649766739989,28108.457262779993,53335.9267704 2025-06-10,11:38:36.000,161,11076040,5965,0,1749555515,13184.703657219994,27646.964819939996,53335.97568024 2025-06-10,11:38:37.000,161,11076082,5005,0,1749555516,13184.73060245999,27647.056458630002,53335.98965448001 2025-06-10,11:38:38.000,161,11076055,6324,0,1749555517,13184.717129839999,29031.569032800006,53335.98965448001 2025-06-10,11:38:39.000,161,11076069,6685,0,1749555518,13184.669975669989,31339.122885689998,53336.087474160006 2025-06-10,11:38:40.000,161,11076125,6485,0,1749555519,13184.717129839999,29954.73014673,53336.12939688001 2025-06-10,11:38:41.000,161,11076115,5684,0,1749555520,13184.696920909999,29493.315244319994,53336.038564320006 2025-06-10,11:38:42.000,161,11076049,5445,0,1749555521,13184.79796556,29954.828834550004,53336.08048704001 2025-06-10,11:38:43.000,161,11075946,5965,0,1749555522,13184.79796556,29954.85703107,53336.15035824 2025-06-10,11:38:44.000,161,11076166,5845,0,1749555523,13184.804701869994,29954.969817150006,53336.11542264 2025-06-10,11:38:45.000,161,11076127,6885,0,1749555524,13184.85185603999,27186.008110979994,53336.14337112 2025-06-10,11:38:46.000,161,11076095,6605,0,1749555525,13184.85859235,29031.977882339997,53336.17830672001 2025-06-10,11:38:47.000,161,11076052,4965,0,1749555526,13184.87206496999,30416.589144330006,53336.19926808001 2025-06-10,11:38:48.000,161,11076047,6525,0,1749555527,13184.966373309995,24417.130994370003,53336.206255200006 2025-06-10,11:38:49.000,161,11076086,6245,0,1749555528,13184.97310961999,26724.614355960002,53336.26913928 2025-06-10,11:38:50.000,161,11076089,6605,0,1749555529,13185.027000099995,32262.784487850004,53336.255165040006 2025-06-10,11:38:51.000,161,11076195,6445,0,1749555530,13185.047209029995,32724.27693069,53336.27612640001 2025-06-10,11:38:52.000,161,11076039,5565,0,1749555531,13185.07415426999,26724.875173770008,53336.304074880005 2025-06-10,11:38:53.000,161,11076056,5805,0,1749555532,13185.107835819996,33185.94560178,53336.26215216 2025-06-10,11:38:54.000,161,11076122,5925,0,1749555533,13185.128044749996,30878.525682360007,53336.352984720004 2025-06-10,11:38:55.000,161,11076180,4925,0,1749555534,13185.1617263,30417.040288649994,53336.31804912 2025-06-10,11:38:56.000,161,11076059,5565,0,1749555535,13185.168462609996,24417.434106960005,53336.40888168 2025-06-10,11:38:57.000,161,11076089,6525,0,1749555536,13185.1617263,25802.04536895,53336.40888168 2025-06-10,11:38:58.000,161,11076064,5005,0,1749555537,13185.229089399996,28109.592172710007,53336.46477864001 2025-06-10,11:38:59.000,161,11076007,6725,0,1749555538,13185.316661429992,25802.277990240007,53336.46477864001 2025-06-10,11:39:00.000,161,11076079,6405,0,1749555539,13185.330134049997,29955.872105789997,53336.51368848001 2025-06-10,11:39:01.000,161,11076085,6565,0,1749555540,13185.390760839997,27186.861055710004,53336.54862408 2025-06-10,11:39:02.000,161,11076089,5325,0,1749555541,13185.404233460002,28109.944629210004,53336.59753392 2025-06-10,11:39:03.000,161,11075970,6165,0,1749555542,13185.451387629997,28571.45117031,53336.63246952001 2025-06-10,11:39:04.000,161,11076086,6205,0,1749555543,13185.444651320002,30417.547826010006,53336.639456640005 2025-06-10,11:39:05.000,161,11076104,5884,0,1749555544,13185.498541799992,27648.69890592,53336.709327840006 2025-06-10,11:39:06.000,161,11076075,6405,0,1749555545,13185.431178699997,29494.6968738,53336.70234072001 2025-06-10,11:39:07.000,161,11076070,5044,0,1749555546,13185.498541799992,27187.150070040007,53336.65343088 2025-06-10,11:39:08.000,161,11076061,6445,0,1749555547,13185.532223349997,26264.29911783,53336.78618616 2025-06-10,11:39:09.000,161,11076074,6084,0,1749555548,13185.538959659993,26725.76336415,53336.835096 2025-06-10,11:39:10.000,161,11076004,6084,0,1749555549,13185.538959659993,32263.905299520004,53336.904967200004 2025-06-10,11:39:11.000,161,11076019,6324,0,1749555550,13185.579377519993,29494.915396829994,53336.82810888001 2025-06-10,11:39:12.000,161,11076055,6284,0,1749555551,13185.613059069998,28110.431019180003,53336.856057360004 2025-06-10,11:39:13.000,161,11076136,6205,0,1749555552,13185.613059069998,30879.660592290005,53336.89099296 2025-06-10,11:39:14.000,161,11076159,5725,0,1749555553,13185.640004309993,29033.669673540004,53337.023748240004 2025-06-10,11:39:15.000,161,11076141,5245,0,1749555554,13185.660213239993,28572.177230700006,53336.96785128001 2025-06-10,11:39:16.000,161,11076070,5965,0,1749555555,13185.727576339988,31341.279919470006,53337.05868384 2025-06-10,11:39:17.000,161,11076065,6405,0,1749555556,13185.687158479988,29956.851934859995,53337.05868384 2025-06-10,11:39:18.000,161,11076095,6565,0,1749555557,13185.693894789998,30418.443065519998,53337.009774 2025-06-10,11:39:19.000,161,11076027,6525,0,1749555558,13185.660213239993,23034.190376190003,53337.1495164 2025-06-10,11:39:20.000,161,11076075,6365,0,1749555559,13185.687158479988,30879.970754010006,53337.16349064001 2025-06-10,11:39:21.000,161,11076036,5925,0,1749555560,13185.727576339988,29495.415885060007,53337.13554216001 2025-06-10,11:39:22.000,161,11076086,5205,0,1749555561,13185.761257889993,26726.299098029995,53337.093619440006 2025-06-10,11:39:23.000,161,11076049,5645,0,1749555562,13185.761257889993,32726.025114930002,53337.191439120004 2025-06-10,11:39:24.000,161,11076057,6525,0,1749555563,13185.781466819994,26264.905343010003,53337.212400480006 2025-06-10,11:39:25.000,161,11076023,6485,0,1749555564,13185.869038849989,30418.534704210004,53337.27528456 2025-06-10,11:39:26.000,161,11076132,5884,0,1749555565,13185.842093609994,27187.953670860006,53337.24733608 2025-06-10,11:39:27.000,161,11076021,6205,0,1749555566,13185.808412059989,29034.0362283,53337.24733608 2025-06-10,11:39:28.000,161,11076021,5565,0,1749555567,13185.842093609994,28572.543785460002,53337.38707848 2025-06-10,11:39:29.000,161,11076081,6565,0,1749555568,13185.895984089999,29495.627358960002,53337.45694968 2025-06-10,11:39:30.000,161,11076072,6005,0,1749555569,13185.902720399994,30880.19632617,53337.380091360006 2025-06-10,11:39:31.000,161,11076037,6405,0,1749555570,13185.92966563999,31803.209408370007,53337.44297544 2025-06-10,11:39:32.000,161,11076096,5965,0,1749555571,13185.88924777999,29495.613260700004,53337.43598832 2025-06-10,11:39:33.000,161,11076088,5925,0,1749555572,13185.943138259994,28572.593129369998,53337.4639368 2025-06-10,11:39:34.000,161,11076051,6365,0,1749555573,13185.983556119994,29957.084556150003,53337.47092392001 2025-06-10,11:39:35.000,161,11076118,5845,0,1749555574,13186.0374466,27649.516604999997,53337.55476936 2025-06-10,11:39:36.000,161,11076017,6605,0,1749555575,13186.09807339,28572.614276759996,53337.596692080006 2025-06-10,11:39:37.000,161,11075997,6245,0,1749555576,13186.09133707999,28572.593129369998,53337.58970496001 2025-06-10,11:39:38.000,161,11076127,6205,0,1749555577,13186.13849125,29495.578015050007,53337.63162768 2025-06-10,11:39:39.000,161,11076175,6685,0,1749555578,13186.15196386999,29034.120817860006,53337.65258904 2025-06-10,11:39:40.000,161,11076048,5884,0,1749555579,13186.19911804,27649.558899780008,53337.65957616 2025-06-10,11:39:41.000,161,11076070,6084,0,1749555580,13186.17217279999,24880.498505790005,53337.7783572 2025-06-10,11:39:42.000,161,11076159,6445,0,1749555581,13186.19238172999,32726.314129260005,53337.78534432001 2025-06-10,11:39:43.000,161,11076067,6365,0,1749555582,13186.21932697,34110.79145778,53337.764382960006 2025-06-10,11:39:44.000,161,11076135,6365,0,1749555583,13186.25974483,32264.680703820006,53337.694511760004 2025-06-10,11:39:45.000,161,11076109,6565,0,1749555584,13186.226063279995,32264.842833810006,53337.743421600004 2025-06-10,11:39:46.000,161,11076034,5884,0,1749555585,13186.29342637999,26265.187308210006,53337.72246024 2025-06-10,11:39:47.000,161,11075978,5725,0,1749555586,13186.266481139995,32726.469210120005,53337.83425416001 2025-06-10,11:39:48.000,161,11076139,6284,0,1749555587,13186.36078948,30418.851915060004,53337.82027992 2025-06-10,11:39:49.000,161,11076011,6685,0,1749555588,13186.374262099991,31803.336292709995,53337.883164000006 2025-06-10,11:39:50.000,161,11076046,6005,0,1749555589,13186.40120734,31803.46317705,53337.94604808 2025-06-10,11:39:51.000,161,11075981,6645,0,1749555590,13186.428152579996,29495.97981546,53337.932073840006 2025-06-10,11:39:52.000,161,11076065,6365,0,1749555591,13186.434888889991,27188.411864309994,53337.911112480004 2025-06-10,11:39:53.000,161,11076158,5884,0,1749555592,13186.455097819991,31803.583012260002,53337.89713824 2025-06-10,11:39:54.000,161,11076011,6525,0,1749555593,13186.468570439996,28111.474290419996,53338.01591928 2025-06-10,11:39:55.000,161,11075979,6525,0,1749555594,13186.461834130001,32265.08250423,53338.02290640001 2025-06-10,11:39:56.000,161,11076086,6084,0,1749555595,13186.468570439996,28111.481339549995,53337.95303520001 2025-06-10,11:39:57.000,161,11076106,5285,0,1749555596,13186.475306749991,30880.53468441,53338.029893520004 2025-06-10,11:39:58.000,161,11076040,5965,0,1749555597,13186.468570439996,27188.482355610002,53338.057842 2025-06-10,11:39:59.000,161,11076038,6245,0,1749555598,13186.522460920001,29496.11374893,53338.13470032 2025-06-10,11:40:00.000,161,11076176,6005,0,1749555599,13186.535933539992,35034.213389519995,53338.148674560005 2025-06-10,11:40:01.000,161,11076077,6605,0,1749555600,13186.623505570002,24419.457207269996,53338.14168744001 2025-06-10,11:40:02.000,161,11076040,5684,0,1749555601,13186.697604979992,24880.836864030003,53338.1626488 2025-06-10,11:40:03.000,161,11075990,5965,0,1749555602,13186.690868669997,28111.474290419996,53338.19059728001 2025-06-10,11:40:04.000,161,11076069,6485,0,1749555603,13186.758231769993,27650.12987931,53338.16963592001 2025-06-10,11:40:05.000,161,11076026,6124,0,1749555604,13186.751495459997,28573.21345281,53338.20457152 2025-06-10,11:40:06.000,161,11076080,6205,0,1749555605,13186.818858559993,29496.191289359995,53338.267455600006 2025-06-10,11:40:07.000,161,11076069,6365,0,1749555606,13186.879485349993,23035.064468309996,53338.267455600006 2025-06-10,11:40:08.000,161,11076145,6445,0,1749555607,13186.852540109998,29496.388665000006,53338.30937832001 2025-06-10,11:40:09.000,161,11076019,6445,0,1749555608,13186.906430589988,28573.319189760005,53338.35130104 2025-06-10,11:40:10.000,161,11076148,5805,0,1749555609,13186.953584759998,27188.905303410007,53338.40719800001 2025-06-10,11:40:11.000,161,11076029,5485,0,1749555610,13186.960321069993,33650.16605792999,53338.33732680001 2025-06-10,11:40:12.000,161,11076075,5605,0,1749555611,13186.994002619998,29034.882123899995,53338.40719800001 2025-06-10,11:40:13.000,161,11076104,5965,0,1749555612,13187.095047269999,32265.667582020003,53338.40719800001 2025-06-10,11:40:14.000,161,11076090,6205,0,1749555613,13187.101783579994,29496.578991510003,53338.435146480006 2025-06-10,11:40:15.000,161,11076085,6565,0,1749555614,13187.12872881999,31804.25267961,53338.5120048 2025-06-10,11:40:16.000,161,11076045,6284,0,1749555615,13187.223037159994,30881.17615524,53338.45610784001 2025-06-10,11:40:17.000,161,11076081,6485,0,1749555616,13187.202828229994,28112.0805156,53338.58886312 2025-06-10,11:40:18.000,161,11076117,6565,0,1749555617,13187.18935560999,32265.745122449996,53338.63078584 2025-06-10,11:40:19.000,161,11076105,6525,0,1749555618,13187.243246089994,29035.213433009994,53338.700657040004 2025-06-10,11:40:20.000,161,11076069,5565,0,1749555619,13187.29040025999,31804.344318300005,53338.67969568 2025-06-10,11:40:21.000,161,11075982,6005,0,1749555620,13187.29040025999,25804.667645309994,53338.71463128001 2025-06-10,11:40:22.000,161,11076113,6525,0,1749555621,13187.29040025999,30881.500415219998,53338.749566880004 2025-06-10,11:40:23.000,161,11076050,5125,0,1749555622,13187.25671871,31342.964661539998,53338.63777296 2025-06-10,11:40:24.000,161,11076097,5525,0,1749555623,13187.29040025999,31804.520546550004,53338.77751536 2025-06-10,11:40:25.000,161,11076085,6685,0,1749555624,13187.33081811999,27650.827743179994,53338.73559264 2025-06-10,11:40:26.000,161,11076015,6405,0,1749555625,13187.31060918999,26727.8428575,53338.74257976001 2025-06-10,11:40:27.000,161,11076085,6284,0,1749555626,13187.29040025999,33189.061317240004,53338.819438080005 2025-06-10,11:40:28.000,161,11076128,5884,0,1749555627,13187.33081811999,30881.394678269993,53338.80546384 2025-06-10,11:40:29.000,161,11076063,6205,0,1749555628,13187.35776336,33650.666546160006,53338.84039944001 2025-06-10,11:40:30.000,161,11076061,6525,0,1749555629,13187.35102704999,32266.146922860004,53338.83341232 2025-06-10,11:40:31.000,161,11076105,6565,0,1749555630,13187.35776336,25343.372578110007,53338.79847672 2025-06-10,11:40:32.000,161,11076049,6405,0,1749555631,13187.384708599995,30420.113709330006,53338.917257760004 2025-06-10,11:40:33.000,161,11076053,6885,0,1749555632,13187.37123597999,29035.61523342,53338.90328352 2025-06-10,11:40:34.000,161,11076037,6645,0,1749555633,13187.39144490999,31343.260725,53338.9661676 2025-06-10,11:40:35.000,161,11076034,6045,0,1749555634,13187.39144490999,30881.697790859995,53338.91027064001 2025-06-10,11:40:36.000,161,11075988,6084,0,1749555635,13187.41165383999,29497.135872779996,53338.94520624 2025-06-10,11:40:37.000,161,11076062,6124,0,1749555636,13187.37797229,29497.08652887,53338.94520624 2025-06-10,11:40:38.000,161,11076068,5085,0,1749555637,13187.39144490999,24881.950626570004,53339.02905168001 2025-06-10,11:40:39.000,161,11076098,6445,0,1749555638,13187.43186276999,29958.741101699998,53338.938219120006 2025-06-10,11:40:40.000,161,11076063,5645,0,1749555639,13187.445335389995,29497.178167560007,53339.00809032001 2025-06-10,11:40:41.000,161,11076013,6685,0,1749555640,13187.465544319995,29497.227511470002,53339.02206456 2025-06-10,11:40:42.000,161,11076064,5965,0,1749555641,13187.5194348,27189.63841293,53339.09892288001 2025-06-10,11:40:43.000,161,11076139,6445,0,1749555642,13187.546380039996,34574.05323225001,53339.07796152001 2025-06-10,11:40:44.000,161,11076104,5085,0,1749555643,13187.573325279991,30881.902215630005,53339.12687136001 2025-06-10,11:40:45.000,161,11076102,5445,0,1749555644,13187.566588969996,34574.074379640006,53339.09193576 2025-06-10,11:40:46.000,161,11076060,6084,0,1749555645,13187.586797899996,29958.87503517,53339.154819840005 2025-06-10,11:40:47.000,161,11076046,5805,0,1749555646,13187.627215759996,28112.8559199,53339.16879408 2025-06-10,11:40:48.000,161,11076070,6045,0,1749555647,13187.654160999991,31343.465149769996,53339.252639520004 2025-06-10,11:40:49.000,161,11076126,6124,0,1749555648,13187.667633619996,30420.473214960002,53339.18276832 2025-06-10,11:40:50.000,161,11076041,5725,0,1749555649,13187.681106240001,29497.502427540006,53339.2107168 2025-06-10,11:40:51.000,161,11076073,6445,0,1749555650,13187.667633619996,29497.551771450002,53339.21770392001 2025-06-10,11:40:52.000,161,11076040,6005,0,1749555651,13187.674369929991,30420.607148430005,53339.273600880006 2025-06-10,11:40:53.000,161,11076109,5645,0,1749555652,13187.694578859991,29959.128803850006,53339.26661376001 2025-06-10,11:40:54.000,161,11076087,5645,0,1749555653,13187.694578859991,32728.231492620005,53339.21770392001 2025-06-10,11:40:55.000,161,11076119,6284,0,1749555654,13187.701315170001,25805.365509180003,53339.3504592 2025-06-10,11:40:56.000,161,11076031,6605,0,1749555655,13187.681106240001,28574.49639447,53339.280588 2025-06-10,11:40:57.000,161,11076095,6365,0,1749555656,13187.687842549996,29036.073426870003,53339.33648496 2025-06-10,11:40:58.000,161,11076058,6045,0,1749555657,13187.701315170001,28113.053295539998,53339.252639520004 2025-06-10,11:40:59.000,161,11076061,6685,0,1749555658,13187.708051479996,28574.559836639994,53339.34347208001 2025-06-10,11:41:00.000,161,11076127,6725,0,1749555659,13187.728260409996,27651.525607050004,53339.31552360001 2025-06-10,11:41:01.000,161,11075915,6565,0,1749555660,13187.815832439992,28113.18017988,53339.31552360001 2025-06-10,11:41:02.000,161,11075930,5845,0,1749555661,13187.809096129997,29036.172114689994,53339.420330400004 2025-06-10,11:41:03.000,161,11076033,5605,0,1749555662,13187.842777680002,28574.65147533,53339.441291760006 2025-06-10,11:41:04.000,161,11076072,5884,0,1749555663,13187.829305059997,27651.58200009,53339.46225312001 2025-06-10,11:41:05.000,161,11076082,5205,0,1749555664,13187.856250299992,26728.547770499994,53339.46225312001 2025-06-10,11:41:06.000,161,11075940,5044,0,1749555665,13187.916877089992,32266.865934119996,53339.51116296001 2025-06-10,11:41:07.000,161,11076066,5285,0,1749555666,13187.910140779997,24420.951622830005,53339.54609856 2025-06-10,11:41:08.000,161,11076110,5285,0,1749555667,13187.937086019992,30420.734032770008,53339.5251372 2025-06-10,11:41:09.000,161,11076062,5845,0,1749555668,13187.984240190002,30420.790425810002,53339.61596976 2025-06-10,11:41:10.000,161,11076075,5884,0,1749555669,13188.017921739993,26728.63236006,53339.56705992 2025-06-10,11:41:11.000,161,11076063,6405,0,1749555670,13188.051603289998,29497.784392739995,53339.61596976 2025-06-10,11:41:12.000,161,11076011,6605,0,1749555671,13188.078548529993,27190.181195940007,53339.63693112 2025-06-10,11:41:13.000,161,11076072,6005,0,1749555672,13188.092021149998,29959.396670789996,53339.65090536001 2025-06-10,11:41:14.000,161,11076079,5765,0,1749555673,13188.172856869998,28574.869998359994,53339.608982640006 2025-06-10,11:41:15.000,161,11076029,6685,0,1749555674,13188.199802109993,30882.515489940008,53339.69981520001 2025-06-10,11:41:16.000,161,11076100,6045,0,1749555675,13188.213274729998,32728.60509651,53339.69981520001 2025-06-10,11:41:17.000,161,11076046,6165,0,1749555676,13188.246956279989,27190.350375060007,53339.74173792 2025-06-10,11:41:18.000,161,11076115,6485,0,1749555677,13188.260428899994,29497.967670119993,53339.727763680006 2025-06-10,11:41:19.000,161,11076098,6205,0,1749555678,13188.314319379999,25805.774358719995,53339.78366064 2025-06-10,11:41:20.000,161,11076041,6645,0,1749555679,13188.361473549994,30882.58598124,53339.8395576 2025-06-10,11:41:21.000,161,11076024,6084,0,1749555680,13188.354737239999,30882.635325149997,53339.79763488001 2025-06-10,11:41:22.000,161,11076000,6045,0,1749555681,13188.3951551,27651.913309199997,53339.8395576 2025-06-10,11:41:23.000,161,11076077,6365,0,1749555682,13188.45578189,27651.976751370006,53339.8395576 2025-06-10,11:41:24.000,161,11076061,5245,0,1749555683,13188.41536403,32728.802472149997,53339.83257048 2025-06-10,11:41:25.000,161,11076028,5884,0,1749555684,13188.43557296,31344.296947109993,53339.86750608001 2025-06-10,11:41:26.000,161,11076033,6485,0,1749555685,13188.401891409994,28113.65952072,53339.874493200005 2025-06-10,11:41:27.000,161,11076066,4925,0,1749555686,13188.45578189,34113.406685010006,53339.90244168 2025-06-10,11:41:28.000,161,11076011,5765,0,1749555687,13188.41536403,21190.730095110004,53339.923403040004 2025-06-10,11:41:29.000,161,11076068,6284,0,1749555688,13188.442309269994,35036.504356770005,53339.9793 2025-06-10,11:41:30.000,161,11076109,6284,0,1749555689,13188.44904557999,33190.40065194,53339.93039016 2025-06-10,11:41:31.000,161,11076054,5325,0,1749555690,13188.50967236999,29036.700799440005,53339.923403040004 2025-06-10,11:41:32.000,161,11076126,5005,0,1749555691,13188.49619975,28113.617225940005,53340.042184080005 2025-06-10,11:41:33.000,161,11076081,6405,0,1749555692,13188.57029915999,28113.65952072,53340.02122272 2025-06-10,11:41:34.000,161,11076042,5884,0,1749555693,13188.53661761,31344.318094500006,53340.042184080005 2025-06-10,11:41:35.000,161,11075978,5245,0,1749555694,13188.57029915999,28575.29294616,53340.07013256 2025-06-10,11:41:36.000,161,11076056,5205,0,1749555695,13188.603980709995,29498.418814439996,53340.09808104 2025-06-10,11:41:37.000,161,11076066,4965,0,1749555696,13188.65113487999,31344.473175360006,53340.091093920004 2025-06-10,11:41:38.000,161,11076131,6405,0,1749555697,13188.57029915999,31344.52251927,53340.02122272 2025-06-10,11:41:39.000,161,11076097,6645,0,1749555698,13188.57703547,29960.024043359997,53340.0491712 2025-06-10,11:41:40.000,161,11076147,5645,0,1749555699,13188.603980709995,30421.502387939996,53340.09808104 2025-06-10,11:41:41.000,161,11076054,4885,0,1749555700,13188.53661761,27190.89315807,53340.091093920004 2025-06-10,11:41:42.000,161,11076054,5205,0,1749555701,13188.50967236999,29960.066338139994,53340.13301664001 2025-06-10,11:41:43.000,161,11076035,5365,0,1749555702,13188.52988129999,32267.697731459994,53340.25179768001 2025-06-10,11:41:44.000,161,11076062,5645,0,1749555703,13188.51640868,30421.60812489,53340.1889136 2025-06-10,11:41:45.000,161,11076130,5285,0,1749555704,13188.51640868,30421.692714449993,53340.19590072 2025-06-10,11:41:46.000,161,11076164,6245,0,1749555705,13188.48946343999,24421.762272780004,53340.13301664001 2025-06-10,11:41:47.000,161,11076192,5884,0,1749555706,13188.51640868,24883.28291214,53340.1889136 2025-06-10,11:41:48.000,161,11076104,6045,0,1749555707,13188.55009022999,31806.303976440002,53340.209874960005 2025-06-10,11:41:49.000,161,11076094,6084,0,1749555708,13188.48946343999,24421.882107989994,53340.21686208 2025-06-10,11:41:50.000,161,11076010,5884,0,1749555709,13188.482727129995,30883.368434670003,53340.23782344 2025-06-10,11:41:51.000,161,11076133,6485,0,1749555710,13188.502936059995,25344.810600630008,53340.279746160006 2025-06-10,11:41:52.000,161,11076105,6485,0,1749555711,13188.55009022999,26729.485304789996,53340.25179768001 2025-06-10,11:41:53.000,161,11076103,6525,0,1749555712,13188.59050808999,27191.005944150005,53340.24481056 2025-06-10,11:41:54.000,161,11076069,6365,0,1749555713,13188.53661761,32267.873959710007,53340.258784800004 2025-06-10,11:41:55.000,161,11076136,5884,0,1749555714,13188.61071701999,26267.98581282,53340.26577192 2025-06-10,11:41:56.000,161,11076038,6084,0,1749555715,13188.63092594999,29960.33420508,53340.22384920001 2025-06-10,11:41:57.000,161,11076082,6084,0,1749555716,13188.67808012,32729.507385150006,53340.31468176 2025-06-10,11:41:58.000,161,11076088,5925,0,1749555717,13188.664607499995,27652.822646970002,53340.22384920001 2025-06-10,11:41:59.000,161,11076105,6645,0,1749555718,13188.725234289996,25806.563861279996,53340.258784800004 2025-06-10,11:42:00.000,161,11076061,6445,0,1749555719,13188.71176166999,31344.973663590004,53340.279746160006 2025-06-10,11:42:01.000,161,11076091,6645,0,1749555720,13188.765652149996,27652.745106539995,53340.26577192 2025-06-10,11:42:02.000,161,11076112,6084,0,1749555721,13188.73197059999,23960.544746009997,53340.2937204 2025-06-10,11:42:03.000,161,11076108,6005,0,1749555722,13188.77912477,27191.358400650002,53340.32166888001 2025-06-10,11:42:04.000,161,11076156,6045,0,1749555723,13188.75891584,29960.46813855,53340.33564312 2025-06-10,11:42:05.000,161,11076057,5365,0,1749555724,13188.792597389991,29037.299975489994,53340.38455296 2025-06-10,11:42:06.000,161,11076051,6525,0,1749555725,13188.77238845999,28575.856876560007,53340.31468176 2025-06-10,11:42:07.000,161,11076146,5925,0,1749555726,13188.77238845999,24422.11472928,53340.230836320006 2025-06-10,11:42:08.000,161,11076150,6045,0,1749555727,13188.73870691,28575.856876560007,53340.34263024 2025-06-10,11:42:09.000,161,11076054,6245,0,1749555728,13188.745443219996,28114.32213894,53340.28673328 2025-06-10,11:42:10.000,161,11076019,6485,0,1749555729,13188.77238845999,30421.967630519997,53340.328656000005 2025-06-10,11:42:11.000,161,11075996,5925,0,1749555730,13188.73870691,28114.30099155,53340.32166888001 2025-06-10,11:42:12.000,161,11076040,5205,0,1749555731,13188.785861079996,25345.078467569998,53340.39154008001 2025-06-10,11:42:13.000,161,11076058,5125,0,1749555732,13188.75891584,30883.41777858,53340.30769464 2025-06-10,11:42:14.000,161,11076149,6485,0,1749555733,13188.765652149996,28575.659500919995,53340.30070752001 2025-06-10,11:42:15.000,161,11076053,5405,0,1749555734,13188.745443219996,28114.174107209998,53340.328656000005 2025-06-10,11:42:16.000,161,11076065,6445,0,1749555735,13188.73197059999,24421.924402770004,53340.28673328 2025-06-10,11:42:17.000,161,11076081,6365,0,1749555736,13188.73197059999,29037.194238540003,53340.30070752001 2025-06-10,11:42:18.000,161,11076063,6565,0,1749555737,13188.63092594999,27652.632320460005,53340.23782344 2025-06-10,11:42:19.000,161,11076048,5925,0,1749555738,13188.61071701999,28114.124763300002,53340.2937204 2025-06-10,11:42:20.000,161,11076125,6445,0,1749555739,13188.65787119,36421.66545090001,53340.27275904001 2025-06-10,11:42:21.000,161,11076140,6165,0,1749555740,13188.63766226,31806.367418609996,53340.25179768001 2025-06-10,11:42:22.000,161,11076151,6525,0,1749555741,13188.5972444,28114.14591069,53340.2937204 2025-06-10,11:42:23.000,161,11076091,6245,0,1749555742,13188.624189639995,33652.400632139994,53340.32166888001 2025-06-10,11:42:24.000,161,11076100,5925,0,1749555743,13188.603980709995,31806.395615129994,53340.30769464 2025-06-10,11:42:25.000,161,11076110,5245,0,1749555744,13188.563562849995,29037.123747239995,53340.31468176 2025-06-10,11:42:26.000,161,11076124,6445,0,1749555745,13188.61071701999,32267.761173630002,53340.279746160006 2025-06-10,11:42:27.000,161,11076092,6084,0,1749555746,13188.5972444,26729.393666100004,53340.230836320006 2025-06-10,11:42:28.000,161,11075935,6485,0,1749555747,13188.59050808999,29498.609140950008,53340.30769464 2025-06-10,11:42:29.000,161,11076114,6245,0,1749555748,13188.59050808999,28113.99082983,53340.23782344 2025-06-10,11:42:30.000,161,11076067,6645,0,1749555749,13188.52988129999,35498.3704035,53340.27275904001 2025-06-10,11:42:31.000,161,11076101,5565,0,1749555750,13188.543353919995,25806.324190860003,53340.1889136 2025-06-10,11:42:32.000,161,11076011,6245,0,1749555751,13188.5972444,30883.22745207,53340.26577192 2025-06-10,11:42:33.000,161,11076067,5485,0,1749555752,13188.583771779995,33190.84474713,53340.279746160006 2025-06-10,11:42:34.000,161,11076090,6084,0,1749555753,13188.59050808999,29037.08145246,53340.258784800004 2025-06-10,11:42:35.000,161,11076042,6245,0,1749555754,13188.523144989995,22575.616273170002,53340.17493936 2025-06-10,11:42:36.000,161,11076076,6124,0,1749555755,13188.523144989995,29960.016994229998,53340.18192648001 2025-06-10,11:42:37.000,161,11076102,6005,0,1749555756,13188.51640868,29498.54569878,53340.09808104 2025-06-10,11:42:38.000,161,11076083,6525,0,1749555757,13188.523144989995,29037.003912030006,53340.209874960005 2025-06-10,11:42:39.000,161,11076029,6765,0,1749555758,13188.543353919995,29498.55274791,53340.24481056 2025-06-10,11:42:40.000,161,11076065,5605,0,1749555759,13188.49619975,31344.642354480005,53340.10506816001 2025-06-10,11:42:41.000,161,11076048,4925,0,1749555760,13188.47599082,27652.441993950008,53340.063145440006 2025-06-10,11:42:42.000,161,11076097,6324,0,1749555761,13188.442309269994,30883.058272950002,53340.14699088 2025-06-10,11:42:43.000,161,11076157,6445,0,1749555762,13188.41536403,29498.616190080007,53340.17493936 2025-06-10,11:42:44.000,161,11076100,6045,0,1749555763,13188.44904557999,29960.179124219998,53340.03519696001 2025-06-10,11:42:45.000,161,11076120,5165,0,1749555764,13188.401891409994,27190.850863290005,53340.05615832001 2025-06-10,11:42:46.000,161,11076148,6045,0,1749555765,13188.3951551,32267.690682329994,53340.08410680001 2025-06-10,11:42:47.000,161,11076055,6525,0,1749555766,13188.341264619994,29498.52455139,53340.091093920004 2025-06-10,11:42:48.000,161,11076097,6565,0,1749555767,13188.34800092999,28113.9837807,53340.07013256 2025-06-10,11:42:49.000,161,11076078,5805,0,1749555768,13188.374946169999,32729.302960379995,53340.063145440006 2025-06-10,11:42:50.000,161,11076057,6605,0,1749555769,13188.361473549994,31344.621207090007,53340.02122272 2025-06-10,11:42:51.000,161,11076096,5884,0,1749555770,13188.321055689994,29960.045190749996,53340.042184080005 2025-06-10,11:42:52.000,161,11076131,5725,0,1749555771,13188.334528309999,30883.128764249996,53340.07711968 2025-06-10,11:42:53.000,161,11075997,6084,0,1749555772,13188.32779199999,33190.71081366,53339.9793 2025-06-10,11:42:54.000,161,11076102,5005,0,1749555773,13188.381682479994,30421.62222315,53339.93039016 2025-06-10,11:42:55.000,161,11076097,6565,0,1749555774,13188.321055689994,25806.310092600004,53340.02122272 2025-06-10,11:42:56.000,161,11076078,5884,0,1749555775,13188.34800092999,28575.46212528,53339.95833864 2025-06-10,11:42:57.000,161,11076093,6245,0,1749555776,13188.300846759994,28575.419830500003,53339.895454560006 2025-06-10,11:42:58.000,161,11076072,6324,0,1749555777,13188.300846759994,27652.456092210006,53339.97231288 2025-06-10,11:42:59.000,161,11076087,6885,0,1749555778,13188.253692589999,30421.586977500003,53339.9094288 2025-06-10,11:43:00.000,161,11076109,6605,0,1749555779,13188.179593179993,25806.331239990002,53339.90244168 2025-06-10,11:43:01.000,161,11076051,6445,0,1749555780,13188.213274729998,32267.599043640002,53339.86051896 2025-06-10,11:43:02.000,161,11075932,4925,0,1749555781,13188.213274729998,29960.00289597,53339.90244168 2025-06-10,11:43:03.000,161,11076074,5845,0,1749555782,13188.152647939998,29959.974699450002,53339.825583360005 2025-06-10,11:43:04.000,161,11076047,6365,0,1749555783,13188.125702699988,29036.975715509994,53339.86051896 2025-06-10,11:43:05.000,161,11076017,6284,0,1749555784,13188.139175319993,25806.169110000003,53339.86750608001 2025-06-10,11:43:06.000,161,11075962,5884,0,1749555785,13188.092021149998,28113.856896359997,53339.81859624001 2025-06-10,11:43:07.000,161,11076059,6324,0,1749555786,13188.078548529993,28113.83574897,53339.825583360005 2025-06-10,11:43:08.000,161,11076115,5565,0,1749555787,13188.112230079998,30421.488289679997,53339.88148032 2025-06-10,11:43:09.000,161,11076029,6805,0,1749555788,13188.051603289998,28575.384584850006,53339.78366064 2025-06-10,11:43:10.000,161,11076014,5125,0,1749555789,13188.011185429998,29959.85486424,53339.755712160004 2025-06-10,11:43:11.000,161,11076085,6324,0,1749555790,13188.058339599993,29036.841782040006,53339.79763488001 2025-06-10,11:43:12.000,161,11076120,5285,0,1749555791,13188.058339599993,32267.45101191,53339.76269928 2025-06-10,11:43:13.000,161,11076080,5845,0,1749555792,13188.085284839988,30421.347307079996,53339.74173792 2025-06-10,11:43:14.000,161,11076096,5645,0,1749555793,13188.125702699988,32267.535601469994,53339.776673520006 2025-06-10,11:43:15.000,161,11076137,6365,0,1749555794,13188.166120559988,25806.126815220006,53339.84654472001 2025-06-10,11:43:16.000,161,11076054,5085,0,1749555795,13188.166120559988,31344.423831449996,53339.81859624001 2025-06-10,11:43:17.000,161,11075918,5965,0,1749555796,13188.179593179993,28113.708864629996,53339.776673520006 2025-06-10,11:43:18.000,161,11076040,4925,0,1749555797,13188.152647939998,29036.721946830003,53339.67885384001 2025-06-10,11:43:19.000,161,11076152,6124,0,1749555798,13188.186329489989,30421.361405339994,53339.71378944 2025-06-10,11:43:20.000,161,11076051,6605,0,1749555799,13188.186329489989,20729.32929096,53339.7347508 2025-06-10,11:43:21.000,161,11076138,6005,0,1749555800,13188.193065799998,32728.92935649,53339.78366064 2025-06-10,11:43:22.000,161,11076146,5845,0,1749555801,13188.152647939998,30421.403700120005,53339.71378944 2025-06-10,11:43:23.000,161,11076120,4845,0,1749555802,13188.186329489989,35498.14483134,53339.81160912 2025-06-10,11:43:24.000,161,11076064,6005,0,1749555803,13188.172856869998,28113.68066811,53339.74872504001 2025-06-10,11:43:25.000,161,11076104,6084,0,1749555804,13188.199802109993,32728.985749529995,53339.74872504001 2025-06-10,11:43:26.000,161,11076120,5884,0,1749555805,13188.199802109993,27652.20937266,53339.69981520001 2025-06-10,11:43:27.000,161,11076114,5125,0,1749555806,13188.132439009998,30882.75516036,53339.69282808 2025-06-10,11:43:28.000,161,11076122,5925,0,1749555807,13188.092021149998,29036.74309422,53339.776673520006 2025-06-10,11:43:29.000,161,11076119,6605,0,1749555808,13188.092021149998,33190.54868367,53339.706802320004 2025-06-10,11:43:30.000,161,11076064,6124,0,1749555809,13188.179593179993,26729.097602640002,53339.74872504001 2025-06-10,11:43:31.000,161,11076079,6685,0,1749555810,13188.125702699988,31344.437929709995,53339.727763680006 2025-06-10,11:43:32.000,161,11076082,6045,0,1749555811,13188.166120559988,26729.210388720006,53339.76269928 2025-06-10,11:43:33.000,161,11076110,6165,0,1749555812,13188.152647939998,29959.81961859,53339.69282808 2025-06-10,11:43:34.000,161,11076020,5925,0,1749555813,13188.213274729998,31805.98676559,53339.67186672 2025-06-10,11:43:35.000,161,11076053,5525,0,1749555814,13188.233483659998,26267.555815889995,53339.69282808 2025-06-10,11:43:36.000,161,11076134,5925,0,1749555815,13188.240219969994,30421.3050123,53339.657892480005 2025-06-10,11:43:37.000,161,11076014,5365,0,1749555816,13188.226747349989,28113.617225940005,53339.57404704 2025-06-10,11:43:38.000,161,11076133,5605,0,1749555817,13188.220011039994,27190.632340259996,53339.67885384001 2025-06-10,11:43:39.000,161,11076062,5884,0,1749555818,13188.240219969994,29498.186193150003,53339.727763680006 2025-06-10,11:43:40.000,161,11076070,5125,0,1749555819,13188.199802109993,29498.284880969994,53339.63693112 2025-06-10,11:43:41.000,161,11076155,6405,0,1749555820,13188.152647939998,27652.138881360006,53339.64391824 2025-06-10,11:43:42.000,161,11076148,5965,0,1749555821,13188.145911629988,29498.193242280002,53339.64391824 2025-06-10,11:43:43.000,161,11075992,6045,0,1749555822,13188.118966389993,31805.810537340003,53339.588021280004 2025-06-10,11:43:44.000,161,11076130,5085,0,1749555823,13188.065075910003,29959.756176420007,53339.657892480005 2025-06-10,11:43:45.000,161,11076090,6084,0,1749555824,13188.118966389993,29036.510472930007,53339.61596976 2025-06-10,11:43:46.000,161,11076105,6885,0,1749555825,13188.139175319993,32267.28888192,53339.69282808 2025-06-10,11:43:47.000,161,11076074,6005,0,1749555826,13188.206538419989,29498.101603589996,53339.62295688 2025-06-10,11:43:48.000,161,11076028,5884,0,1749555827,13188.233483659998,31344.184161030003,53339.68584096 2025-06-10,11:43:49.000,161,11076134,6124,0,1749555828,13188.273901519999,30882.59303037,53339.54609856 2025-06-10,11:43:50.000,161,11075889,5565,0,1749555829,13188.294110449999,27190.512505050006,53339.56705992 2025-06-10,11:43:51.000,161,11076007,5845,0,1749555830,13188.280637829994,30421.164029699998,53339.61596976 2025-06-10,11:43:52.000,161,11076051,5684,0,1749555831,13188.273901519999,29959.777323810005,53339.588021280004 2025-06-10,11:43:53.000,161,11076167,6365,0,1749555832,13188.280637829994,30882.77630775,53339.55308568001 2025-06-10,11:43:54.000,161,11076123,6525,0,1749555833,13188.300846759994,30882.804504269996,53339.49718872 2025-06-10,11:43:55.000,161,11076082,6084,0,1749555834,13188.273901519999,30421.220422740007,53339.51116296001 2025-06-10,11:43:56.000,161,11076025,5765,0,1749555835,13188.240219969994,33652.01292999,53339.57404704 2025-06-10,11:43:57.000,161,11076005,6525,0,1749555836,13188.253692589999,23498.439028859997,53339.5950084 2025-06-10,11:43:58.000,161,11076057,5605,0,1749555837,13188.213274729998,32267.352324089996,53339.539111440004 2025-06-10,11:43:59.000,161,11076041,6685,0,1749555838,13188.193065799998,33651.956536950005,53339.5950084 2025-06-10,11:44:00.000,161,11076062,6284,0,1749555839,13188.206538419989,32728.950503879998,53339.50417584 2025-06-10,11:44:01.000,161,11076096,4925,0,1749555840,13188.193065799998,28113.617225940005,53339.58103416001 2025-06-10,11:44:02.000,161,11076113,6685,0,1749555841,13188.186329489989,29959.720930769996,53339.539111440004 2025-06-10,11:44:03.000,161,11076127,6485,0,1749555842,13188.172856869998,29498.20029141,53339.50417584 2025-06-10,11:44:04.000,161,11076098,6124,0,1749555843,13188.145911629988,27652.110684839994,53339.60199552001 2025-06-10,11:44:05.000,161,11076074,6205,0,1749555844,13188.159384249993,27190.561848960002,53339.5950084 2025-06-10,11:44:06.000,161,11075999,6405,0,1749555845,13188.139175319993,32267.373471479994,53339.5251372 2025-06-10,11:44:07.000,161,11076039,6205,0,1749555846,13188.166120559988,29959.791422070004,53339.47622736 2025-06-10,11:44:08.000,161,11076080,6165,0,1749555847,13188.092021149998,26729.10465177,53339.54609856 2025-06-10,11:44:09.000,161,11076034,6005,0,1749555848,13188.105493769988,35036.504356770005,53339.50417584 2025-06-10,11:44:10.000,161,11076047,6685,0,1749555849,13188.071812219998,31344.268750589996,53339.5251372 2025-06-10,11:44:11.000,161,11076007,6445,0,1749555850,13188.098757459993,26267.50647198,53339.490201600005 2025-06-10,11:44:12.000,161,11076014,5005,0,1749555851,13187.990976499997,29036.651455529995,53339.57404704 2025-06-10,11:44:13.000,161,11076131,6445,0,1749555852,13187.997712809993,29036.686701180006,53339.51116296001 2025-06-10,11:44:14.000,161,11076145,6485,0,1749555853,13187.937086019992,33190.35130803,53339.38539480001 2025-06-10,11:44:15.000,161,11076035,6605,0,1749555854,13187.990976499997,27190.498406790008,53339.43430464001 2025-06-10,11:44:16.000,161,11076046,6405,0,1749555855,13187.957294949993,29959.67158686,53339.46924024 2025-06-10,11:44:17.000,161,11075998,6005,0,1749555856,13187.950558639997,33190.36540629,53339.58103416001 2025-06-10,11:44:18.000,161,11076063,6405,0,1749555857,13187.950558639997,30421.213373610008,53339.46225312001 2025-06-10,11:44:19.000,161,11076061,6845,0,1749555858,13187.997712809993,26728.928423520003,53339.46225312001 2025-06-10,11:44:20.000,161,11076100,6084,0,1749555859,13187.997712809993,31344.22645581,53339.47622736 2025-06-10,11:44:21.000,161,11076027,6284,0,1749555860,13188.017921739993,28575.074423130005,53339.43430464001 2025-06-10,11:44:22.000,161,11076078,5925,0,1749555861,13188.031394359998,28575.095570520003,53339.42731752 2025-06-10,11:44:23.000,161,11076083,6525,0,1749555862,13187.997712809993,28575.159012689997,53339.49718872 2025-06-10,11:44:24.000,161,11076130,5884,0,1749555863,13187.977503879993,31344.289897979994,53339.420330400004 2025-06-10,11:44:25.000,161,11076115,6365,0,1749555864,13188.004449120002,28575.1378653,53339.441291760006 2025-06-10,11:44:26.000,161,11076163,6405,0,1749555865,13187.957294949993,31344.268750589996,53339.42731752 2025-06-10,11:44:27.000,161,11076072,5165,0,1749555866,13187.903404470002,29036.58096423,53339.41334328001 2025-06-10,11:44:28.000,161,11076093,6725,0,1749555867,13187.896668159992,29498.05930881,53339.39936904 2025-06-10,11:44:29.000,161,11076076,6084,0,1749555868,13187.876459229992,30882.635325149997,53339.35744632 2025-06-10,11:44:30.000,161,11076171,6645,0,1749555869,13187.795623509992,23959.7199978,53339.39936904 2025-06-10,11:44:31.000,161,11076020,5884,0,1749555870,13187.782150890002,28113.370506389998,53339.36443344001 2025-06-10,11:44:32.000,161,11076054,6005,0,1749555871,13187.775414579992,29036.510472930007,53339.33648496 2025-06-10,11:44:33.000,161,11076142,6045,0,1749555872,13187.768678269997,28113.35640813,53339.322510720005 2025-06-10,11:44:34.000,161,11076075,6525,0,1749555873,13187.728260409996,32267.14789932,53339.34347208001 2025-06-10,11:44:35.000,161,11076071,5565,0,1749555874,13187.694578859991,28574.947538790002,53339.36443344001 2025-06-10,11:44:36.000,161,11076081,6445,0,1749555875,13187.701315170001,29498.03816142,53339.28757512 2025-06-10,11:44:37.000,161,11076088,6045,0,1749555876,13187.708051479996,28574.926391400004,53339.252639520004 2025-06-10,11:44:38.000,161,11076083,6245,0,1749555877,13187.681106240001,35036.21534244,53339.24565240001 2025-06-10,11:44:40.000,161,11075988,5765,0,1749555879,13187.694578859991,30420.95960493,53339.23167816 2025-06-10,11:44:41.000,161,11076089,5525,0,1749555880,13187.667633619996,30882.578932110002,53339.24565240001 2025-06-10,11:44:42.000,161,11076140,5005,0,1749555881,13187.701315170001,29036.496374669994,53339.21770392001 2025-06-10,11:44:43.000,161,11076095,6485,0,1749555882,13187.660897310001,29036.468178149997,53339.16180696 2025-06-10,11:44:44.000,161,11076137,6485,0,1749555883,13187.660897310001,26267.316145470002,53339.2107168 2025-06-10,11:44:45.000,161,11076094,6084,0,1749555884,13187.714787789992,27190.41381723,53339.17578120001 2025-06-10,11:44:46.000,161,11076063,5845,0,1749555885,13187.654160999991,26267.309096340003,53339.14783272001 2025-06-10,11:44:47.000,161,11076092,6084,0,1749555886,13187.627215759996,24882.78947304,53339.154819840005 2025-06-10,11:44:48.000,161,11075970,6005,0,1749555887,13187.633952069991,28574.96163705,53339.11289712 2025-06-10,11:44:49.000,161,11076135,5765,0,1749555888,13187.613743139991,29036.397686850003,53339.154819840005 2025-06-10,11:44:50.000,161,11076148,6245,0,1749555889,13187.627215759996,29959.431916440008,53339.11289712 2025-06-10,11:44:51.000,161,11076090,6365,0,1749555890,13187.633952069991,27651.849867030003,53339.084948640004 2025-06-10,11:44:52.000,161,11076109,6205,0,1749555891,13187.660897310001,27651.920358329997,53339.19674256001 2025-06-10,11:44:53.000,161,11076160,5125,0,1749555892,13187.593534209991,28113.49739073,53339.16180696 2025-06-10,11:44:54.000,161,11076074,5965,0,1749555893,13187.62047945,27651.88511268,53339.105910000006 2025-06-10,11:44:55.000,161,11076108,6084,0,1749555894,13187.55985266,31805.66955474,53339.1408456 2025-06-10,11:44:56.000,161,11076199,5765,0,1749555895,13187.546380039996,25805.753211329997,53339.11988424 2025-06-10,11:44:57.000,161,11076161,6565,0,1749555896,13187.53290741999,30882.536637330006,53339.2107168 2025-06-10,11:44:58.000,161,11076139,5485,0,1749555897,13187.485753249995,28113.448046820005,53339.11289712 2025-06-10,11:44:59.000,161,11076058,5125,0,1749555898,13187.49922587,34113.18111285,53338.99411608 2025-06-10,11:45:00.000,161,11076109,6645,0,1749555899,13187.51269848999,30882.529588200006,53339.16180696 2025-06-10,11:45:01.000,161,11076097,6525,0,1749555900,13187.43859908,34574.74404699,53339.11988424 2025-06-10,11:45:02.000,161,11076154,5205,0,1749555901,13187.41839015,29036.44703076,53339.02905168001 2025-06-10,11:45:03.000,161,11076047,6405,0,1749555902,13187.465544319995,33651.646375230004,53339.057000160006 2025-06-10,11:45:04.000,161,11076055,5684,0,1749555903,13187.47228062999,32267.056260629994,53339.036038800004 2025-06-10,11:45:05.000,161,11076035,6365,0,1749555904,13187.35776336,32267.15494845,53339.00809032001 2025-06-10,11:45:06.000,161,11076131,6565,0,1749555905,13187.404917529995,30420.860917109996,53339.05001304001 2025-06-10,11:45:07.000,161,11076072,5245,0,1749555906,13187.39818122,31805.415786059995,53339.09193576 2025-06-10,11:45:08.000,161,11076172,6084,0,1749555907,13187.384708599995,31805.408736929996,53339.084948640004 2025-06-10,11:45:09.000,161,11076037,6365,0,1749555908,13187.41839015,36882.192162930005,53339.04302592 2025-06-10,11:45:10.000,161,11076218,6165,0,1749555909,13187.404917529995,31805.486277360003,53339.19674256001 2025-06-10,11:45:11.000,161,11076109,6485,0,1749555910,13187.45880801,30420.882064499994,53339.12687136001 2025-06-10,11:45:12.000,161,11076109,6324,0,1749555911,13187.425126459995,28574.63737707,53339.06398728 2025-06-10,11:45:13.000,161,11076078,6084,0,1749555912,13187.41839015,30420.853867979997,53339.036038800004 2025-06-10,11:45:14.000,161,11076043,6365,0,1749555913,13187.41165383999,23498.065424970002,53339.11289712 2025-06-10,11:45:15.000,161,11075926,6005,0,1749555914,13187.465544319995,31805.408736929996,53338.95219336 2025-06-10,11:45:16.000,161,11076082,6005,0,1749555915,13187.47901694,22575.052342769995,53339.0011032 2025-06-10,11:45:17.000,161,11076108,5125,0,1749555916,13187.404917529995,29497.981768380007,53338.97315472 2025-06-10,11:45:18.000,161,11076106,6045,0,1749555917,13187.425126459995,31344.000883650006,53338.99411608 2025-06-10,11:45:19.000,161,11076099,6445,0,1749555918,13187.364499669995,31805.443982580007,53338.987128960005 2025-06-10,11:45:20.000,161,11076112,5925,0,1749555919,13187.37123597999,29497.812589260007,53338.84738656 2025-06-10,11:45:21.000,161,11076056,6084,0,1749555920,13187.29040025999,32266.99281846,53338.92424488 2025-06-10,11:45:22.000,161,11076117,6645,0,1749555921,13187.283663949995,34113.06832676999,53338.8962964 2025-06-10,11:45:23.000,161,11076081,5765,0,1749555922,13187.29040025999,27651.793473989994,53338.93123200001 2025-06-10,11:45:24.000,161,11076065,5605,0,1749555923,13187.27692764,35497.651392240004,53338.99411608 2025-06-10,11:45:25.000,161,11076017,6365,0,1749555924,13187.243246089994,32266.950523680003,53338.95918048001 2025-06-10,11:45:26.000,161,11076122,6165,0,1749555925,13187.21630085,30420.846818849997,53338.889309280006 2025-06-10,11:45:27.000,161,11075915,6525,0,1749555926,13187.21630085,31343.986785390007,53338.90328352 2025-06-10,11:45:28.000,161,11075885,6565,0,1749555927,13187.19609192,26267.090573309993,53338.889309280006 2025-06-10,11:45:29.000,161,11076072,6245,0,1749555928,13187.21630085,30882.360409080007,53338.8962964 2025-06-10,11:45:30.000,161,11076091,6645,0,1749555929,13187.20956453999,33189.89311458,53338.78450248 2025-06-10,11:45:31.000,161,11076113,6245,0,1749555930,13187.25671871,26728.49842659,53338.92424488 2025-06-10,11:45:32.000,161,11076109,6645,0,1749555931,13187.243246089994,33189.94950762,53338.88232216001 2025-06-10,11:45:33.000,161,11076037,6445,0,1749555932,13187.27019132999,28113.067393799996,53338.87533504 2025-06-10,11:45:34.000,161,11076117,6485,0,1749555933,13187.364499669995,29959.128803850006,53338.8962964 2025-06-10,11:45:35.000,161,11076075,6605,0,1749555934,13187.344290739995,27651.57495096,53338.95219336 2025-06-10,11:45:36.000,161,11076091,5485,0,1749555935,13187.37797229,25343.851918950008,53338.85437368 2025-06-10,11:45:37.000,161,11076060,4885,0,1749555936,13187.364499669995,26266.879099409998,53338.84738656 2025-06-10,11:45:38.000,161,11076176,6245,0,1749555937,13187.39818122,26266.85090289,53338.87533504 2025-06-10,11:45:39.000,161,11076084,5565,0,1749555938,13187.45207169999,28112.919362069995,53338.86136080001 2025-06-10,11:45:40.000,161,11075963,6885,0,1749555939,13187.41839015,29497.481280149994,53338.84039944001 2025-06-10,11:45:41.000,161,11076058,6124,0,1749555940,13187.43859908,29035.904247750004,53338.868347920004 2025-06-10,11:45:42.000,161,11076123,6605,0,1749555941,13187.445335389995,27651.384624450002,53338.8962964 2025-06-10,11:45:43.000,161,11076058,4965,0,1749555942,13187.505962179996,28574.468197950002,53338.87533504 2025-06-10,11:45:44.000,161,11076076,6045,0,1749555943,13187.55311634999,32728.259689140003,53338.81245096001 2025-06-10,11:45:45.000,161,11076051,6485,0,1749555944,13187.58006159,33189.75918111,53338.83341232 2025-06-10,11:45:46.000,161,11076126,6045,0,1749555945,13187.586797899996,27651.476263139994,53338.770528240006 2025-06-10,11:45:47.000,161,11076090,5085,0,1749555946,13187.593534209991,28113.03919728,53338.79148960001 2025-06-10,11:45:48.000,161,11076024,6205,0,1749555947,13187.58006159,22113.284983859994,53338.74257976001 2025-06-10,11:45:49.000,161,11076037,6565,0,1749555948,13187.654160999991,29959.255688189995,53338.87533504 2025-06-10,11:45:50.000,161,11076068,6245,0,1749555949,13187.627215759996,28574.63737707,53338.9661676 2025-06-10,11:45:51.000,161,11076036,5285,0,1749555950,13187.586797899996,32728.358376959994,53338.86136080001 2025-06-10,11:45:52.000,161,11076039,6525,0,1749555951,13187.633952069991,26728.618261800002,53338.91027064001 2025-06-10,11:45:53.000,161,11076092,6045,0,1749555952,13187.687842549996,31344.036129300002,53338.8962964 2025-06-10,11:45:54.000,161,11076065,6485,0,1749555953,13187.660897310001,32728.555752600005,53338.889309280006 2025-06-10,11:45:55.000,161,11076122,5884,0,1749555954,13187.660897310001,23959.656555630005,53338.8962964 2025-06-10,11:45:56.000,161,11076101,6725,0,1749555955,13187.687842549996,29497.960620989994,53338.8962964 2025-06-10,11:45:57.000,161,11076092,6045,0,1749555956,13187.714787789992,26728.822686569998,53338.78450248 2025-06-10,11:45:58.000,161,11076093,6765,0,1749555957,13187.795623509992,33190.19622717,53338.81245096001 2025-06-10,11:45:59.000,161,11076115,6405,0,1749555958,13187.842777680002,24882.852915209995,53338.91027064001 2025-06-10,11:46:00.000,161,11076050,6005,0,1749555959,13187.856250299992,28575.159012689997,53338.86136080001 2025-06-10,11:46:01.000,161,11076134,5965,0,1749555960,13187.970767569997,31344.303996240007,53338.95918048001 2025-06-10,11:46:02.000,161,11076034,6124,0,1749555961,13188.024658050002,32267.422815390004,53338.9661676 2025-06-10,11:46:03.000,161,11076012,6045,0,1749555962,13188.078548529993,30882.93138861,53338.97315472 2025-06-10,11:46:04.000,161,11076073,6405,0,1749555963,13188.092021149998,31344.508421010003,53338.98014184001 2025-06-10,11:46:05.000,161,11076091,6565,0,1749555964,13188.105493769988,28113.779355930004,53338.95219336 2025-06-10,11:46:06.000,161,11076090,5925,0,1749555965,13188.172856869998,32729.042142570004,53338.95918048001 2025-06-10,11:46:07.000,161,11076085,6365,0,1749555966,13188.246956279989,30883.037125560004,53338.95918048001 2025-06-10,11:46:08.000,161,11076029,6205,0,1749555967,13188.307583069989,28575.405732240004,53338.95918048001 2025-06-10,11:46:09.000,161,11076106,6005,0,1749555968,13188.361473549994,30883.07942034,53338.99411608 2025-06-10,11:46:10.000,161,11076133,6645,0,1749555969,13188.41536403,28113.948535050004,53338.99411608 2025-06-10,11:46:11.000,161,11076002,6205,0,1749555970,13188.381682479994,31344.663501870004,53338.938219120006 2025-06-10,11:46:12.000,161,11076055,5684,0,1749555971,13188.502936059995,31806.268730790005,53339.01507744 2025-06-10,11:46:13.000,161,11076095,5445,0,1749555972,13188.59050808999,31806.374467739995,53339.00809032001 2025-06-10,11:46:14.000,161,11076115,6605,0,1749555973,13188.61071701999,28575.701795700006,53339.0709744 2025-06-10,11:46:15.000,161,11075910,5884,0,1749555974,13188.65113487999,29960.256664650005,53339.11988424 2025-06-10,11:46:16.000,161,11076063,6605,0,1749555975,13188.725234289996,33191.077368419996,53339.05001304001 2025-06-10,11:46:17.000,161,11075935,5565,0,1749555976,13188.73870691,29960.46813855,53339.11988424 2025-06-10,11:46:18.000,161,11075887,6405,0,1749555977,13188.73197059999,30421.967630519997,53339.02206456 2025-06-10,11:46:19.000,161,11076026,5965,0,1749555978,13188.806070009996,32268.155924909996,53339.12687136001 2025-06-10,11:46:20.000,161,11076091,6405,0,1749555979,13188.833015249991,31344.952516200006,53339.26661376001 2025-06-10,11:46:21.000,161,11076103,6525,0,1749555980,13188.81954263,27191.23856544,53339.17578120001 2025-06-10,11:46:22.000,161,11076057,6245,0,1749555981,13188.826278939996,34575.787318229995,53339.24565240001 2025-06-10,11:46:23.000,161,11076041,5445,0,1749555982,13188.7993337,26268.218434110007,53339.23167816 2025-06-10,11:46:24.000,161,11076110,6045,0,1749555983,13188.812806319991,27191.450039339994,53339.19674256001 2025-06-10,11:46:25.000,161,11076003,5805,0,1749555984,13188.765652149996,29499.102580050007,53339.25962664 2025-06-10,11:46:26.000,161,11076108,4925,0,1749555985,13188.73197059999,33652.908169500006,53339.25962664 2025-06-10,11:46:27.000,161,11075999,5525,0,1749555986,13188.792597389991,29960.65141593,53339.280588 2025-06-10,11:46:28.000,161,11076008,5965,0,1749555987,13188.785861079996,26268.436957140002,53339.23167816 2025-06-10,11:46:29.000,161,11076082,5684,0,1749555988,13188.745443219996,33652.99980819,53339.31552360001 2025-06-10,11:46:30.000,161,11076095,6525,0,1749555989,13188.67134380999,29960.65141593,53339.280588 2025-06-10,11:46:31.000,161,11076122,6045,0,1749555990,13188.75891584,31345.283825310005,53339.3504592 2025-06-10,11:46:32.000,161,11076089,6485,0,1749555991,13188.71176166999,26729.943498239998,53339.37840768 2025-06-10,11:46:33.000,161,11076037,5565,0,1749555992,13188.75891584,29960.658465059998,53339.39936904 2025-06-10,11:46:34.000,161,11076123,6365,0,1749555993,13188.71849798,31345.248579659994,53339.420330400004 2025-06-10,11:46:35.000,161,11076040,6045,0,1749555994,13188.75217952999,26268.44400627,53339.35744632 2025-06-10,11:46:36.000,161,11076094,5884,0,1749555995,13188.7993337,31345.234481399995,53339.32949784 2025-06-10,11:46:37.000,161,11076052,5085,0,1749555996,13188.826278939996,29960.707808969993,53339.322510720005 2025-06-10,11:46:38.000,161,11076113,5565,0,1749555997,13188.853224179991,28114.547711100007,53339.28757512 2025-06-10,11:46:39.000,161,11076077,6205,0,1749555998,13188.833015249991,33191.52146361,53339.35744632 2025-06-10,11:46:40.000,161,11076091,6725,0,1749555999,13188.900378350001,27191.485284990005,53339.3504592 2025-06-10,11:46:41.000,161,11076117,6165,0,1749556000,13188.947532519996,34114.42880886,53339.36443344001 2025-06-10,11:46:42.000,161,11076061,5485,0,1749556001,13188.974477759992,29960.672563319997,53339.32949784 2025-06-10,11:46:43.000,161,11076060,5365,0,1749556002,13188.981214070001,29960.757152880004,53339.42731752 2025-06-10,11:46:44.000,161,11076112,5085,0,1749556003,13189.035104549992,30422.193202680006,53339.371420560004 2025-06-10,11:46:45.000,161,11076105,5565,0,1749556004,13189.055313479992,29037.5607933,53339.371420560004 2025-06-10,11:46:46.000,161,11076094,5285,0,1749556005,13189.075522409992,27191.485284990005,53339.455266 2025-06-10,11:46:47.000,161,11076021,6245,0,1749556006,13189.075522409992,28576.019006550006,53339.392381920006 2025-06-10,11:46:48.000,161,11076074,6245,0,1749556007,13189.122676580002,29960.609121150002,53339.38539480001 2025-06-10,11:46:49.000,161,11076077,6284,0,1749556008,13189.068786099997,29037.53964591,53339.37840768 2025-06-10,11:46:50.000,161,11076089,6565,0,1749556009,13189.122676580002,31806.741022500006,53339.43430464001 2025-06-10,11:46:51.000,161,11076113,6565,0,1749556010,13189.142885510002,30883.657449000006,53339.47622736 2025-06-10,11:46:52.000,161,11076071,5605,0,1749556011,13189.088995029997,29037.624235469993,53339.38539480001 2025-06-10,11:46:53.000,161,11076120,5965,0,1749556012,13189.041840860002,29499.053236139996,53339.455266 2025-06-10,11:46:54.000,161,11076013,6124,0,1749556013,13188.987950379997,26268.338269319996,53339.47622736 2025-06-10,11:46:55.000,161,11076118,5044,0,1749556014,13188.974477759992,25345.275843209994,53339.5251372 2025-06-10,11:46:56.000,161,11076086,5884,0,1749556015,13189.062049790002,30422.129760509997,53339.49718872 2025-06-10,11:46:57.000,161,11076096,5965,0,1749556016,13189.068786099997,26729.873006940004,53339.46225312001 2025-06-10,11:46:58.000,161,11076045,6725,0,1749556017,13189.055313479992,30422.024023560007,53339.48321448001 2025-06-10,11:46:59.000,161,11076075,6485,0,1749556018,13189.088995029997,32268.219367080004,53339.46225312001 2025-06-10,11:47:00.000,161,11076085,6525,0,1749556019,13189.062049790002,28114.336237199997,53339.44827888 2025-06-10,11:47:01.000,161,11076183,5565,0,1749556020,13189.075522409992,30883.636301610008,53339.46225312001 2025-06-10,11:47:02.000,161,11075994,6245,0,1749556021,13189.122676580002,27191.40069543,53339.47622736 2025-06-10,11:47:03.000,161,11076098,5565,0,1749556022,13189.102467650002,30422.129760509997,53339.42731752 2025-06-10,11:47:04.000,161,11076087,6445,0,1749556023,13189.102467650002,30422.024023560007,53339.46924024 2025-06-10,11:47:05.000,161,11076057,6565,0,1749556024,13189.149621819997,29037.462105479994,53339.48321448001 2025-06-10,11:47:06.000,161,11076059,5565,0,1749556025,13189.156358129992,26729.823663029994,53339.371420560004 2025-06-10,11:47:07.000,161,11076095,6565,0,1749556026,13189.169830749997,30883.608105089996,53339.441291760006 2025-06-10,11:47:08.000,161,11076066,6405,0,1749556027,13189.223721230002,26729.823663029994,53339.39936904 2025-06-10,11:47:09.000,161,11076096,6205,0,1749556028,13189.210248609998,33191.38753014,53339.44827888 2025-06-10,11:47:10.000,161,11076068,6205,0,1749556029,13189.250666469998,26729.978743889995,53339.490201600005 2025-06-10,11:47:11.000,161,11076063,6485,0,1749556030,13189.250666469998,30422.284841369998,53339.50417584 2025-06-10,11:47:12.000,161,11076154,5845,0,1749556031,13189.163094440002,30422.24959572,53339.54609856 2025-06-10,11:47:13.000,161,11076130,6045,0,1749556032,13189.243930160002,31806.867906839994,53339.56705992 2025-06-10,11:47:14.000,161,11076009,6365,0,1749556033,13189.210248609998,32729.866890780002,53339.56705992 2025-06-10,11:47:15.000,161,11076073,5645,0,1749556034,13189.210248609998,28576.040153940005,53339.490201600005 2025-06-10,11:47:16.000,161,11076072,5725,0,1749556035,13189.243930160002,29960.679612449996,53339.55308568001 2025-06-10,11:47:17.000,161,11076067,6565,0,1749556036,13189.243930160002,31806.712825979994,53339.57404704 2025-06-10,11:47:18.000,161,11075954,6165,0,1749556037,13189.230457539998,31806.698727719995,53339.5251372 2025-06-10,11:47:19.000,161,11076092,6245,0,1749556038,13189.277611709993,30422.305988759996,53339.5251372 2025-06-10,11:47:20.000,161,11076069,6805,0,1749556039,13189.230457539998,27652.99182609,53339.53212432001 2025-06-10,11:47:21.000,161,11076104,5005,0,1749556040,13189.237193849993,31345.086449669994,53339.50417584 2025-06-10,11:47:22.000,161,11075884,5165,0,1749556041,13189.210248609998,28114.420826760004,53339.54609856 2025-06-10,11:47:23.000,161,11076029,6405,0,1749556042,13189.257402779993,26729.950547369997,53339.56705992 2025-06-10,11:47:24.000,161,11076035,5725,0,1749556043,13189.196775989993,29499.116678310005,53339.60199552001 2025-06-10,11:47:25.000,161,11075956,5205,0,1749556044,13189.183303370002,28575.962613509997,53339.51116296001 2025-06-10,11:47:26.000,161,11075993,5645,0,1749556045,13189.203512300002,30883.72089117,53339.420330400004 2025-06-10,11:47:27.000,161,11076053,5485,0,1749556046,13189.149621819997,30422.129760509997,53339.441291760006 2025-06-10,11:47:28.000,161,11076093,6284,0,1749556047,13189.169830749997,34114.534545810006,53339.420330400004 2025-06-10,11:47:29.000,161,11076028,5845,0,1749556048,13189.115940269992,28114.660497179997,53339.50417584 2025-06-10,11:47:30.000,161,11076109,5645,0,1749556049,13189.055313479992,29960.848791569995,53339.49718872 2025-06-10,11:47:31.000,161,11076030,6045,0,1749556050,13189.095731339992,33191.64129882,53339.51815008 2025-06-10,11:47:32.000,161,11076108,6005,0,1749556051,13189.088995029997,33653.16898731,53339.51116296001 2025-06-10,11:47:33.000,161,11075994,5085,0,1749556052,13189.041840860002,26730.267758219998,53339.48321448001 2025-06-10,11:47:34.000,161,11076073,5725,0,1749556053,13188.981214070001,28114.886069340006,53339.46924024 2025-06-10,11:47:35.000,161,11076052,6084,0,1749556054,13188.967741449997,31345.608085290005,53339.44827888 2025-06-10,11:47:36.000,161,11076121,5525,0,1749556055,13188.961005140001,30884.172035490003,53339.38539480001 2025-06-10,11:47:37.000,161,11076087,5325,0,1749556056,13189.001423000002,30422.644346999994,53339.48321448001 2025-06-10,11:47:38.000,161,11076133,5485,0,1749556057,13189.001423000002,28576.625231729995,53339.40635616 2025-06-10,11:47:39.000,161,11076059,6365,0,1749556058,13189.028368239997,30422.72893656,53339.46225312001 2025-06-10,11:47:40.000,161,11076002,6405,0,1749556059,13189.082258720002,34115.020935780005,53339.48321448001 2025-06-10,11:47:41.000,161,11076020,5245,0,1749556060,13189.102467650002,31807.340198549995,53339.49718872 2025-06-10,11:47:42.000,161,11076082,5884,0,1749556061,13189.041840860002,33653.500296419996,53339.53212432001 2025-06-10,11:47:43.000,161,11076030,6045,0,1749556062,13189.115940269992,28115.11869063,53339.41334328001 2025-06-10,11:47:44.000,161,11075917,5765,0,1749556063,13189.075522409992,28576.56883869,53339.43430464001 2025-06-10,11:47:45.000,161,11075943,6445,0,1749556064,13189.102467650002,29038.223411519997,53339.46225312001 2025-06-10,11:47:46.000,161,11075945,5325,0,1749556065,13189.136149199992,32268.92428008,53339.41334328001 2025-06-10,11:47:47.000,161,11076085,6605,0,1749556066,13189.088995029997,24422.819642279996,53339.46225312001 2025-06-10,11:47:48.000,161,11076043,6324,0,1749556067,13189.075522409992,29499.687657839997,53339.47622736 2025-06-10,11:47:49.000,161,11076087,5445,0,1749556068,13189.169830749997,31345.868903099996,53339.50417584 2025-06-10,11:47:50.000,161,11076036,6084,0,1749556069,13189.129412889997,28115.1116415,53339.51116296001 2025-06-10,11:47:51.000,161,11076039,5565,0,1749556070,13189.163094440002,28576.56883869,53339.490201600005 2025-06-10,11:47:52.000,161,11076025,5485,0,1749556071,13189.156358129992,29961.201248070007,53339.50417584 2025-06-10,11:47:53.000,161,11076079,6525,0,1749556072,13189.102467650002,29038.216362389998,53339.50417584 2025-06-10,11:47:54.000,161,11076077,5485,0,1749556073,13189.122676580002,30884.228428529997,53339.455266 2025-06-10,11:47:55.000,161,11076121,5805,0,1749556074,13189.115940269992,32268.88903443,53339.42731752 2025-06-10,11:47:56.000,161,11076024,6005,0,1749556075,13189.169830749997,32268.839690520006,53339.455266 2025-06-10,11:47:57.000,161,11076139,5405,0,1749556076,13189.129412889997,28576.56178956,53339.41334328001 2025-06-10,11:47:58.000,161,11076076,5125,0,1749556077,13189.183303370002,29499.687657839997,53339.46924024 2025-06-10,11:47:59.000,161,11076051,5365,0,1749556078,13189.142885510002,23499.67262661,53339.441291760006 2025-06-10,11:48:00.000,161,11076033,6525,0,1749556079,13189.129412889997,34114.83765840001,53339.50417584 2025-06-10,11:48:01.000,161,11076067,6445,0,1749556080,13189.142885510002,30422.686641780005,53339.47622736 2025-06-10,11:48:02.000,161,11076025,6565,0,1749556081,13189.122676580002,32730.437870309994,53339.560072800006 2025-06-10,11:48:03.000,161,11076059,5165,0,1749556082,13189.075522409992,29038.145871090004,53339.44827888 2025-06-10,11:48:04.000,161,11076039,5525,0,1749556083,13189.041840860002,30422.700740040003,53339.490201600005 2025-06-10,11:48:05.000,161,11076102,5845,0,1749556084,13189.008159309997,29961.194198940007,53339.48321448001 2025-06-10,11:48:06.000,161,11076074,6045,0,1749556085,13189.048577169997,32730.487214220004,53339.50417584 2025-06-10,11:48:07.000,161,11076087,5445,0,1749556086,13189.021631930002,36422.69462388,53339.44827888 2025-06-10,11:48:08.000,161,11076042,6124,0,1749556087,13188.994686689992,32268.91723095,53339.43430464001 2025-06-10,11:48:09.000,161,11076001,5605,0,1749556088,13189.008159309997,28576.653428250007,53339.420330400004 2025-06-10,11:48:10.000,161,11076065,6725,0,1749556089,13188.974477759992,28115.210329320005,53339.392381920006 2025-06-10,11:48:11.000,161,11076042,5925,0,1749556090,13188.913850969991,28115.196231060007,53339.44827888 2025-06-10,11:48:12.000,161,11076082,5125,0,1749556091,13188.934059899992,25807.529592089995,53339.371420560004 2025-06-10,11:48:13.000,161,11076084,6165,0,1749556092,13188.934059899992,26730.599067329997,53339.43430464001 2025-06-10,11:48:14.000,161,11076053,5445,0,1749556093,13188.967741449997,31346.002836569998,53339.490201600005 2025-06-10,11:48:15.000,161,11076037,6324,0,1749556094,13188.974477759992,29961.497311529994,53339.46924024 2025-06-10,11:48:16.000,161,11076052,5884,0,1749556095,13188.934059899992,30884.496295470002,53339.42731752 2025-06-10,11:48:17.000,161,11075986,6245,0,1749556096,13188.913850969991,29500.061261730007,53339.38539480001 2025-06-10,11:48:18.000,161,11076080,5285,0,1749556097,13188.954268829992,29961.511409789993,53339.36443344001 2025-06-10,11:48:19.000,161,11075996,6245,0,1749556098,13188.913850969991,31346.164966559998,53339.43430464001 2025-06-10,11:48:20.000,161,11076101,6605,0,1749556099,13188.920587280001,31807.685605920007,53339.36443344001 2025-06-10,11:48:21.000,161,11076083,5805,0,1749556100,13188.913850969991,31807.678556789993,53339.42731752 2025-06-10,11:48:22.000,161,11076037,5645,0,1749556101,13188.934059899992,29500.061261730007,53339.455266 2025-06-10,11:48:23.000,161,11076033,6405,0,1749556102,13188.934059899992,26269.367442300005,53339.455266 2025-06-10,11:48:24.000,161,11076075,6245,0,1749556103,13188.947532519996,29961.574851960002,53339.41334328001 2025-06-10,11:48:25.000,161,11076022,5285,0,1749556104,13189.028368239997,29500.075359990005,53339.33648496 2025-06-10,11:48:26.000,161,11076065,6805,0,1749556105,13189.014895619992,30423.130736969993,53339.31552360001 2025-06-10,11:48:27.000,161,11076071,6565,0,1749556106,13189.008159309997,25807.64237817,53339.455266 2025-06-10,11:48:28.000,161,11076046,5925,0,1749556107,13189.008159309997,26730.789393839994,53339.420330400004 2025-06-10,11:48:29.000,161,11075963,6725,0,1749556108,13189.048577169997,31346.108573520003,53339.37840768 2025-06-10,11:48:30.000,161,11076158,6245,0,1749556109,13189.055313479992,28576.89309867,53339.35744632 2025-06-10,11:48:31.000,161,11075975,6765,0,1749556110,13189.102467650002,28576.794410849994,53339.42731752 2025-06-10,11:48:32.000,161,11076033,6525,0,1749556111,13189.176567059993,28576.864902150002,53339.392381920006 2025-06-10,11:48:33.000,161,11076002,5165,0,1749556112,13189.149621819997,23961.510476819996,53339.371420560004 2025-06-10,11:48:34.000,161,11076057,6445,0,1749556113,13189.237193849993,27653.710837349994,53339.455266 2025-06-10,11:48:35.000,161,11076073,5605,0,1749556114,13189.311293259998,28115.28786975,53339.48321448001 2025-06-10,11:48:36.000,161,11076141,5645,0,1749556115,13189.264139090003,28576.843754760004,53339.41334328001 2025-06-10,11:48:37.000,161,11076107,6365,0,1749556116,13189.344974809988,27192.302984070004,53339.36443344001 2025-06-10,11:48:38.000,161,11076119,6645,0,1749556117,13189.324765879988,31807.5869181,53339.455266 2025-06-10,11:48:39.000,161,11076086,6245,0,1749556118,13189.405601599989,30423.0672948,53339.371420560004 2025-06-10,11:48:40.000,161,11076032,6124,0,1749556119,13189.331502189998,29961.560753700003,53339.43430464001 2025-06-10,11:48:41.000,161,11076026,5884,0,1749556120,13189.324765879988,30884.70072024,53339.47622736 2025-06-10,11:48:42.000,161,11075980,6084,0,1749556121,13189.324765879988,29961.504360659994,53339.50417584 2025-06-10,11:48:43.000,161,11076033,6925,0,1749556122,13189.311293259998,27653.880016469993,53339.43430464001 2025-06-10,11:48:44.000,161,11076008,6005,0,1749556123,13189.324765879988,32269.276736579995,53339.47622736 2025-06-10,11:48:45.000,161,11076147,6645,0,1749556124,13189.284348019988,23500.201311359997,53339.42731752 2025-06-10,11:48:46.000,161,11076042,4885,0,1749556125,13189.270875399998,25346.431900530006,53339.49718872 2025-06-10,11:48:47.000,161,11076094,5245,0,1749556126,13189.243930160002,31346.390538720007,53339.490201600005 2025-06-10,11:48:48.000,161,11076094,5965,0,1749556127,13189.190039679997,26269.550719680003,53339.44827888 2025-06-10,11:48:49.000,161,11075979,6485,0,1749556128,13189.243930160002,31807.960521989997,53339.420330400004 2025-06-10,11:48:50.000,161,11076038,6565,0,1749556129,13189.156358129992,30423.349260000003,53339.455266 2025-06-10,11:48:51.000,161,11076030,6124,0,1749556130,13189.169830749997,28115.7460632,53339.49718872 2025-06-10,11:48:52.000,161,11076001,6365,0,1749556131,13189.149621819997,29038.81553844,53339.46924024 2025-06-10,11:48:53.000,161,11076112,5245,0,1749556132,13189.183303370002,29500.385521710006,53339.490201600005 2025-06-10,11:48:54.000,161,11076010,6045,0,1749556133,13189.136149199992,26269.614161849997,53339.46225312001 2025-06-10,11:48:55.000,161,11076161,5765,0,1749556134,13189.129412889997,29500.44896388,53339.490201600005 2025-06-10,11:48:56.000,161,11076130,6324,0,1749556135,13189.088995029997,28577.37948864,53339.51815008 2025-06-10,11:48:57.000,161,11075969,5565,0,1749556136,13189.115940269992,30423.595979549995,53339.441291760006 2025-06-10,11:48:58.000,161,11076087,5805,0,1749556137,13189.163094440002,30885.088422390007,53339.46225312001 2025-06-10,11:48:59.000,161,11076010,6124,0,1749556138,13189.156358129992,26731.162997730004,53339.392381920006 2025-06-10,11:49:00.000,161,11076021,6525,0,1749556139,13189.115940269992,29038.935373650005,53339.40635616 2025-06-10,11:49:01.000,161,11076033,6405,0,1749556140,13189.068786099997,33654.303897239995,53339.47622736 2025-06-10,11:49:02.000,161,11076031,5645,0,1749556141,13189.035104549992,37346.61704385,53339.44827888 2025-06-10,11:49:03.000,161,11076177,5765,0,1749556142,13189.014895619992,28577.442930809993,53339.455266 2025-06-10,11:49:04.000,161,11076055,6645,0,1749556143,13189.008159309997,29038.963570170003,53339.39936904 2025-06-10,11:49:05.000,161,11076084,5245,0,1749556144,13188.987950379997,34115.85978225,53339.455266 2025-06-10,11:49:06.000,161,11076056,6245,0,1749556145,13188.981214070001,31808.179045020006,53339.50417584 2025-06-10,11:49:07.000,161,11076080,5245,0,1749556146,13188.927323589996,27654.260669490002,53339.40635616 2025-06-10,11:49:08.000,161,11076084,6245,0,1749556147,13188.974477759992,29962.004848890007,53339.32949784 2025-06-10,11:49:09.000,161,11076179,6525,0,1749556148,13188.900378350001,29961.941406719998,53339.39936904 2025-06-10,11:49:10.000,161,11076061,6725,0,1749556149,13188.873433109991,31808.10150459,53339.33648496 2025-06-10,11:49:11.000,161,11076021,5525,0,1749556150,13188.846487869996,32731.199176349997,53339.371420560004 2025-06-10,11:49:12.000,161,11076131,6565,0,1749556151,13188.866696799996,25808.008932929995,53339.392381920006 2025-06-10,11:49:13.000,161,11076027,5325,0,1749556152,13188.83975156,30423.419751299996,53339.371420560004 2025-06-10,11:49:14.000,161,11076005,6445,0,1749556153,13188.853224179991,33654.16996377001,53339.371420560004 2025-06-10,11:49:15.000,161,11076087,5405,0,1749556154,13188.853224179991,26269.557768810002,53339.34347208001 2025-06-10,11:49:16.000,161,11076072,5085,0,1749556155,13188.81954263,29038.709801489997,53339.31552360001 2025-06-10,11:49:17.000,161,11076106,4965,0,1749556156,13188.866696799996,28577.21030952,53339.31552360001 2025-06-10,11:49:18.000,161,11076034,5205,0,1749556157,13188.853224179991,26731.078408169997,53339.30853648 2025-06-10,11:49:19.000,161,11076093,6525,0,1749556158,13188.873433109991,25346.403704009994,53339.3504592 2025-06-10,11:49:20.000,161,11075982,5805,0,1749556159,13188.866696799996,33653.993735519995,53339.30154936 2025-06-10,11:49:21.000,161,11076045,6565,0,1749556160,13188.886905729996,27654.098539500003,53339.23866528 2025-06-10,11:49:22.000,161,11076184,5285,0,1749556161,13188.940796210001,28115.795407109996,53339.280588 2025-06-10,11:49:23.000,161,11076086,5205,0,1749556162,13188.900378350001,31346.489226539998,53339.2107168 2025-06-10,11:49:24.000,161,11076141,6445,0,1749556163,13188.961005140001,38269.559634749996,53339.26661376001 2025-06-10,11:49:25.000,161,11076120,5965,0,1749556164,13188.994686689992,31808.150848499994,53339.29456224001 2025-06-10,11:49:26.000,161,11076078,6005,0,1749556165,13189.008159309997,27654.232472970005,53339.23167816 2025-06-10,11:49:27.000,161,11076088,5165,0,1749556166,13189.008159309997,27654.26771862,53339.252639520004 2025-06-10,11:49:28.000,161,11075948,5285,0,1749556167,13189.014895619992,29500.477160399998,53339.19674256001 2025-06-10,11:49:29.000,161,11076074,6045,0,1749556168,13189.021631930002,30885.039078479997,53339.280588 2025-06-10,11:49:30.000,161,11076112,6405,0,1749556169,13189.062049790002,24885.19322637,53339.203729680004 2025-06-10,11:49:31.000,161,11076167,5645,0,1749556170,13189.041840860002,27654.380504700006,53339.2107168 2025-06-10,11:49:32.000,161,11076037,6445,0,1749556171,13189.041840860002,29962.145831489994,53339.252639520004 2025-06-10,11:49:33.000,161,11076068,5965,0,1749556172,13189.008159309997,27192.895110989994,53339.273600880006 2025-06-10,11:49:34.000,161,11076043,6605,0,1749556173,13189.014895619992,29962.08943845,53339.31552360001 2025-06-10,11:49:35.000,161,11076024,6245,0,1749556174,13188.961005140001,30423.638274330006,53339.280588 2025-06-10,11:49:36.000,161,11076147,6324,0,1749556175,13189.028368239997,30885.16596282,53339.32949784 2025-06-10,11:49:37.000,161,11076070,5884,0,1749556176,13189.035104549992,28577.471127330005,53339.280588 2025-06-10,11:49:38.000,161,11076035,6485,0,1749556177,13189.014895619992,31346.63725827,53339.24565240001 2025-06-10,11:49:39.000,161,11076005,6365,0,1749556178,13189.008159309997,31346.644307399998,53339.224691040006 2025-06-10,11:49:40.000,161,11076014,6205,0,1749556179,13189.014895619992,29500.498307789996,53339.28757512 2025-06-10,11:49:41.000,161,11076106,6045,0,1749556180,13189.062049790002,28577.37243951,53339.24565240001 2025-06-10,11:49:42.000,161,11076131,6485,0,1749556181,13189.028368239997,29500.43486562,53339.29456224001 2025-06-10,11:49:43.000,161,11076155,6205,0,1749556182,13189.001423000002,31346.517423059995,53339.252639520004 2025-06-10,11:49:44.000,161,11076115,6525,0,1749556183,13188.967741449997,27654.253620360003,53339.19674256001 2025-06-10,11:49:45.000,161,11076056,5925,0,1749556184,13188.974477759992,29961.955504979996,53339.23167816 2025-06-10,11:49:46.000,161,11076004,5925,0,1749556185,13189.021631930002,27192.68363709,53339.17578120001 2025-06-10,11:49:47.000,161,11076095,6605,0,1749556186,13189.055313479992,26731.233489029997,53339.203729680004 2025-06-10,11:49:48.000,161,11076132,5085,0,1749556187,13189.075522409992,27192.803472300002,53339.18975544 2025-06-10,11:49:49.000,161,11076117,5684,0,1749556188,13189.048577169997,27654.42984861,53339.25962664 2025-06-10,11:49:50.000,161,11075987,6525,0,1749556189,13189.075522409992,27654.408701220003,53339.18975544 2025-06-10,11:49:51.000,161,11076058,5285,0,1749556190,13189.068786099997,30885.215306729995,53339.2107168 2025-06-10,11:49:52.000,161,11076135,6485,0,1749556191,13189.041840860002,32269.805421330006,53339.18276832 2025-06-10,11:49:53.000,161,11076105,6485,0,1749556192,13189.028368239997,29500.646339519997,53339.14783272001 2025-06-10,11:49:54.000,161,11076106,5805,0,1749556193,13189.021631930002,32270.0098461,53339.18276832 2025-06-10,11:49:55.000,161,11076102,5765,0,1749556194,13189.008159309997,30423.800404320005,53339.23167816 2025-06-10,11:49:56.000,161,11075991,5605,0,1749556195,13188.981214070001,31346.9262726,53339.18975544 2025-06-10,11:49:57.000,161,11076021,5485,0,1749556196,13188.994686689992,31347.017911289993,53339.224691040006 2025-06-10,11:49:58.000,161,11076035,5485,0,1749556197,13189.014895619992,35039.373352680006,53339.154819840005 2025-06-10,11:49:59.000,161,11076003,5645,0,1749556198,13189.021631930002,25347.045174839994,53339.19674256001 2025-06-10,11:50:00.000,161,11075984,6205,0,1749556199,13189.048577169997,33654.86077851,53339.105910000006 2025-06-10,11:50:01.000,161,11076084,5965,0,1749556200,13188.947532519996,27193.374451829994,53339.14783272001 2025-06-10,11:50:02.000,161,11076095,5605,0,1749556201,13188.967741449997,29501.026992540006,53339.21770392001 2025-06-10,11:50:03.000,161,11076076,5965,0,1749556202,13188.927323589996,33193.333090019994,53339.154819840005 2025-06-10,11:50:04.000,161,11076093,5565,0,1749556203,13188.913850969991,30885.736942350006,53339.21770392001 2025-06-10,11:50:05.000,161,11076104,5805,0,1749556204,13188.920587280001,27193.437894000002,53339.154819840005 2025-06-10,11:50:06.000,161,11075985,6565,0,1749556205,13188.927323589996,26270.333173110004,53339.273600880006 2025-06-10,11:50:07.000,161,11076074,5085,0,1749556206,13188.913850969991,30424.237450379995,53339.2107168 2025-06-10,11:50:08.000,161,11075976,6124,0,1749556207,13188.880169420001,32731.995728039998,53339.224691040006 2025-06-10,11:50:09.000,161,11076085,6525,0,1749556208,13188.954268829992,30885.701696699994,53339.23866528 2025-06-10,11:50:10.000,161,11076087,6525,0,1749556209,13188.967741449997,34578.205169819994,53339.14783272001 2025-06-10,11:50:11.000,161,11076114,5245,0,1749556210,13188.987950379997,27655.000828139993,53339.23167816 2025-06-10,11:50:12.000,161,11076092,5005,0,1749556211,13189.008159309997,29962.56173016,53339.280588 2025-06-10,11:50:13.000,161,11076059,6445,0,1749556212,13189.041840860002,29500.963550369997,53339.280588 2025-06-10,11:50:14.000,161,11076082,5884,0,1749556213,13189.041840860002,29039.414714490005,53339.18975544 2025-06-10,11:50:15.000,161,11076167,5485,0,1749556214,13189.062049790002,31347.046107810005,53339.32949784 2025-06-10,11:50:16.000,161,11076106,5165,0,1749556215,13189.068786099997,30885.46907541,53339.31552360001 2025-06-10,11:50:17.000,161,11075961,5605,0,1749556216,13189.095731339992,30885.32104368,53339.25962664 2025-06-10,11:50:18.000,161,11076031,6205,0,1749556217,13189.088995029997,31346.912174340003,53339.273600880006 2025-06-10,11:50:19.000,161,11076143,6284,0,1749556218,13189.122676580002,29500.681585169994,53339.21770392001 2025-06-10,11:50:20.000,161,11076033,6445,0,1749556219,13189.115940269992,30885.292847160003,53339.32949784 2025-06-10,11:50:21.000,161,11076103,6365,0,1749556220,13189.115940269992,27192.97265142,53339.25962664 2025-06-10,11:50:22.000,161,11076050,4965,0,1749556221,13189.122676580002,33193.044075690006,53339.28757512 2025-06-10,11:50:23.000,161,11076022,5365,0,1749556222,13189.122676580002,31346.76414261,53339.3504592 2025-06-10,11:50:24.000,161,11076034,5965,0,1749556223,13189.115940269992,30423.71581476,53339.37840768 2025-06-10,11:50:25.000,161,11076100,5005,0,1749556224,13189.129412889997,33654.458978099996,53339.36443344001 2025-06-10,11:50:26.000,161,11076109,5725,0,1749556225,13189.149621819997,29962.131733229995,53339.30853648 2025-06-10,11:50:27.000,161,11076022,6084,0,1749556226,13189.109203959997,32731.48114155,53339.31552360001 2025-06-10,11:50:28.000,161,11075990,5805,0,1749556227,13189.055313479992,24885.36945462,53339.31552360001 2025-06-10,11:50:29.000,161,11076027,6725,0,1749556228,13189.048577169997,33193.051124820005,53339.35744632 2025-06-10,11:50:30.000,161,11076091,6645,0,1749556229,13189.048577169997,25808.44597899,53339.31552360001 2025-06-10,11:50:31.000,161,11076004,5405,0,1749556230,13189.075522409992,29500.674536039995,53339.36443344001 2025-06-10,11:50:32.000,161,11076117,5525,0,1749556231,13189.008159309997,26269.966618349994,53339.37840768 2025-06-10,11:50:33.000,161,11076067,6245,0,1749556232,13188.994686689992,29962.23042105,53339.273600880006 2025-06-10,11:50:34.000,161,11075994,6005,0,1749556233,13188.934059899992,30885.257601510006,53339.28757512 2025-06-10,11:50:35.000,161,11076055,5485,0,1749556234,13188.940796210001,31808.348224140005,53339.371420560004 2025-06-10,11:50:36.000,161,11076092,5884,0,1749556235,13188.900378350001,29500.653388649996,53339.252639520004 2025-06-10,11:50:37.000,161,11076116,6084,0,1749556236,13188.947532519996,32731.516387199998,53339.28757512 2025-06-10,11:50:38.000,161,11076053,5485,0,1749556237,13188.927323589996,24885.327159840002,53339.23866528 2025-06-10,11:50:39.000,161,11076054,5085,0,1749556238,13188.893642039991,24423.813569610007,53339.21770392001 2025-06-10,11:50:40.000,161,11076087,6605,0,1749556239,13188.907114659996,29039.175044069998,53339.29456224001 2025-06-10,11:50:41.000,161,11076099,6565,0,1749556240,13188.940796210001,31346.968567379998,53339.224691040006 2025-06-10,11:50:42.000,161,11076046,5125,0,1749556241,13188.954268829992,29039.31602667,53339.21770392001 2025-06-10,11:50:43.000,161,11076045,6445,0,1749556242,13188.967741449997,28116.119667089995,53339.19674256001 2025-06-10,11:50:44.000,161,11076116,6165,0,1749556243,13189.021631930002,24423.9052083,53339.33648496 2025-06-10,11:50:45.000,161,11076063,6725,0,1749556244,13188.987950379997,30423.786306060007,53339.25962664 2025-06-10,11:50:46.000,161,11076144,5965,0,1749556245,13188.974477759992,28577.668502970002,53339.30154936 2025-06-10,11:50:47.000,161,11076093,6365,0,1749556246,13189.014895619992,31808.432813699997,53339.322510720005 2025-06-10,11:50:48.000,161,11076146,5925,0,1749556247,13189.055313479992,32731.516387199998,53339.273600880006 2025-06-10,11:50:49.000,161,11076120,6284,0,1749556248,13189.095731339992,28116.197207520003,53339.273600880006 2025-06-10,11:50:50.000,161,11076145,6725,0,1749556249,13189.163094440002,29039.259633630005,53339.3504592 2025-06-10,11:50:51.000,161,11076141,6165,0,1749556250,13189.149621819997,31808.517403260004,53339.24565240001 2025-06-10,11:50:52.000,161,11076056,5925,0,1749556251,13189.183303370002,27654.655420769996,53339.25962664 2025-06-10,11:50:53.000,161,11076063,5525,0,1749556252,13189.223721230002,27193.247567490005,53339.273600880006 2025-06-10,11:50:54.000,161,11076070,6045,0,1749556253,13189.230457539998,25808.551715940004,53339.29456224001 2025-06-10,11:50:55.000,161,11076076,5925,0,1749556254,13189.257402779993,33193.14981264,53339.29456224001 2025-06-10,11:50:56.000,161,11076058,5925,0,1749556255,13189.257402779993,26731.585945529994,53339.41334328001 2025-06-10,11:50:57.000,161,11076052,5845,0,1749556256,13189.270875399998,28577.753092529994,53339.42731752 2025-06-10,11:50:58.000,161,11076024,6324,0,1749556257,13189.270875399998,34116.296828310005,53339.34347208001 2025-06-10,11:50:59.000,161,11076029,6284,0,1749556258,13189.250666469998,29962.336158000006,53339.280588 2025-06-10,11:51:00.000,161,11076091,6485,0,1749556259,13189.264139090003,28577.85178035,53339.35744632 2025-06-10,11:51:01.000,161,11076065,6405,0,1749556260,13189.196775989993,29962.632221460008,53339.36443344001 2025-06-10,11:51:02.000,161,11076160,5965,0,1749556261,13189.216984919993,26270.276780069995,53339.43430464001 2025-06-10,11:51:03.000,161,11076029,6205,0,1749556262,13189.190039679997,28116.521467500002,53339.36443344001 2025-06-10,11:51:04.000,161,11076080,5925,0,1749556263,13189.230457539998,25808.7772881,53339.37840768 2025-06-10,11:51:05.000,161,11076061,6645,0,1749556264,13189.230457539998,33655.01585937,53339.35744632 2025-06-10,11:51:06.000,161,11076057,5405,0,1749556265,13189.243930160002,33655.12864544999,53339.3504592 2025-06-10,11:51:07.000,161,11076089,6045,0,1749556266,13189.257402779993,29962.88599014,53339.40635616 2025-06-10,11:51:08.000,161,11076059,6324,0,1749556267,13189.243930160002,30885.997760159997,53339.371420560004 2025-06-10,11:51:09.000,161,11076072,5805,0,1749556268,13189.257402779993,32270.728857359994,53339.322510720005 2025-06-10,11:51:10.000,161,11076103,5884,0,1749556269,13189.311293259998,34116.95944653,53339.38539480001 2025-06-10,11:51:11.000,161,11076066,5005,0,1749556270,13189.318029569993,29501.668463370006,53339.371420560004 2025-06-10,11:51:12.000,161,11076097,5405,0,1749556271,13189.324765879988,29963.266643159994,53339.441291760006 2025-06-10,11:51:13.000,161,11076076,5845,0,1749556272,13189.331502189998,31809.483134070004,53339.3504592 2025-06-10,11:51:14.000,161,11076061,6284,0,1749556273,13189.318029569993,28117.078348769996,53339.41334328001 2025-06-10,11:51:15.000,161,11076058,5965,0,1749556274,13189.358447429993,29501.73895467,53339.46225312001 2025-06-10,11:51:16.000,161,11076083,6405,0,1749556275,13189.405601599989,32270.96852778,53339.34347208001 2025-06-10,11:51:17.000,161,11075978,5845,0,1749556276,13189.358447429993,29501.71780728,53339.41334328001 2025-06-10,11:51:18.000,161,11075946,5845,0,1749556277,13189.419074219993,27193.903136580004,53339.455266 2025-06-10,11:51:19.000,161,11076050,4965,0,1749556278,13189.385392669989,33193.90406955,53339.44827888 2025-06-10,11:51:20.000,161,11076004,5285,0,1749556279,13189.419074219993,28578.465054660002,53339.36443344001 2025-06-10,11:51:21.000,161,11076018,5725,0,1749556280,13189.479701009994,27193.755104850003,53339.441291760006 2025-06-10,11:51:22.000,161,11076089,6405,0,1749556281,13189.452755769998,27655.24049856,53339.41334328001 2025-06-10,11:51:23.000,161,11076087,6445,0,1749556282,13189.513382559999,30885.990711029997,53339.37840768 2025-06-10,11:51:24.000,161,11076048,5765,0,1749556283,13189.580745659994,31808.954449319994,53339.392381920006 2025-06-10,11:51:25.000,161,11076110,4925,0,1749556284,13189.520118869994,29039.753072730004,53339.420330400004 2025-06-10,11:51:26.000,161,11075962,5925,0,1749556285,13189.54706410999,29962.829597100004,53339.455266 2025-06-10,11:51:27.000,161,11075964,5005,0,1749556286,13189.520118869994,32270.637218670003,53339.49718872 2025-06-10,11:51:28.000,161,11076026,5125,0,1749556287,13189.526855179989,25347.46107351,53339.50417584 2025-06-10,11:51:29.000,161,11076012,5884,0,1749556288,13189.533591489999,26270.53759788,53339.55308568001 2025-06-10,11:51:30.000,161,11076067,6365,0,1749556289,13189.466228389989,30424.434826020006,53339.560072800006 2025-06-10,11:51:31.000,161,11076051,6005,0,1749556290,13189.472964699999,29962.977628830005,53339.50417584 2025-06-10,11:51:32.000,161,11076102,5684,0,1749556291,13189.392128979998,25809.06630243,53339.51815008 2025-06-10,11:51:33.000,161,11075951,6324,0,1749556292,13189.412337909998,31809.123628440007,53339.51815008 2025-06-10,11:51:34.000,161,11076110,5765,0,1749556293,13189.371920049998,31347.624136469996,53339.47622736 2025-06-10,11:51:35.000,161,11076062,5725,0,1749556294,13189.324765879988,27193.7903505,53339.608982640006 2025-06-10,11:51:36.000,161,11076064,5725,0,1749556295,13189.311293259998,30424.625152530003,53339.56705992 2025-06-10,11:51:37.000,161,11076127,6084,0,1749556296,13189.264139090003,33193.94636433,53339.5950084 2025-06-10,11:51:38.000,161,11076025,5365,0,1749556297,13189.291084329998,26732.290858530003,53339.54609856 2025-06-10,11:51:39.000,161,11076090,5965,0,1749556298,13189.250666469998,28116.958513560006,53339.55308568001 2025-06-10,11:51:40.000,161,11076068,6124,0,1749556299,13189.284348019988,32270.81344692,53339.49718872 2025-06-10,11:51:41.000,161,11076108,6245,0,1749556300,13189.223721230002,30424.737938610007,53339.608982640006 2025-06-10,11:51:42.000,161,11076045,6324,0,1749556301,13189.284348019988,26270.883005249998,53339.539111440004 2025-06-10,11:51:43.000,161,11075967,6445,0,1749556302,13189.250666469998,28578.613086390003,53339.56705992 2025-06-10,11:51:44.000,161,11076069,6405,0,1749556303,13189.264139090003,28578.535545959996,53339.490201600005 2025-06-10,11:51:45.000,161,11076144,5884,0,1749556304,13189.324765879988,31347.856757760004,53339.50417584 2025-06-10,11:51:46.000,161,11076110,5884,0,1749556305,13189.351711119998,26732.417742870006,53339.39936904 2025-06-10,11:51:47.000,161,11076085,6245,0,1749556306,13189.311293259998,29501.781249449996,53339.47622736 2025-06-10,11:51:48.000,161,11076124,5884,0,1749556307,13189.371920049998,28578.577840740007,53339.50417584 2025-06-10,11:51:49.000,161,11076032,5165,0,1749556308,13189.392128979998,33655.70667411,53339.490201600005 2025-06-10,11:51:50.000,161,11076096,5285,0,1749556309,13189.479701009994,31347.990691230007,53339.56705992 2025-06-10,11:51:51.000,161,11076034,5044,0,1749556310,13189.56727303999,32732.651297129996,53339.48321448001 2025-06-10,11:51:52.000,161,11076089,6045,0,1749556311,13189.594218279999,29040.380445300005,53339.46924024 2025-06-10,11:51:53.000,161,11075949,6365,0,1749556312,13189.72894447999,29501.985674220006,53339.455266 2025-06-10,11:51:54.000,161,11076070,5965,0,1749556313,13189.77609865,30425.14678815,53339.57404704 2025-06-10,11:51:55.000,161,11075976,5044,0,1749556314,13189.843461749995,32271.433770360003,53339.46924024 2025-06-10,11:51:56.000,161,11076008,6005,0,1749556315,13189.85693437,24886.596003240003,53339.48321448001 2025-06-10,11:51:57.000,161,11076069,6365,0,1749556316,13189.91756116,29963.82352443,53339.46924024 2025-06-10,11:51:58.000,161,11076091,6324,0,1749556317,13190.045551049996,28579.254557220003,53339.5950084 2025-06-10,11:51:59.000,161,11076016,6084,0,1749556318,13190.126386769996,26271.51037782,53339.51815008 2025-06-10,11:52:00.000,161,11076077,6765,0,1749556319,13190.139859390001,32733.25047318,53339.560072800006 2025-06-10,11:52:01.000,161,11076109,6245,0,1749556320,13190.173540939992,33194.79930906001,53339.54609856 2025-06-10,11:52:02.000,161,11076065,6205,0,1749556321,13190.254376659992,25810.102524539994,53339.588021280004 2025-06-10,11:52:03.000,161,11075957,6245,0,1749556322,13190.261112970002,28117.98768654,53339.63693112 2025-06-10,11:52:04.000,161,11076035,6445,0,1749556323,13190.267849279997,25810.165966710003,53339.608982640006 2025-06-10,11:52:05.000,161,11076039,6365,0,1749556324,13190.267849279997,28579.430785470002,53339.72077656001 2025-06-10,11:52:06.000,161,11076121,6365,0,1749556325,13190.355421309992,31348.794292050006,53339.6648796 2025-06-10,11:52:07.000,161,11076098,5925,0,1749556326,13190.362157620002,29041.141751339994,53339.68584096 2025-06-10,11:52:08.000,161,11076054,6005,0,1749556327,13190.409311789997,30887.322996600007,53339.7347508 2025-06-10,11:52:09.000,161,11076084,5645,0,1749556328,13190.449729649998,33656.700601439996,53339.72077656001 2025-06-10,11:52:10.000,161,11076016,5285,0,1749556329,13190.537301679993,31810.512307049998,53339.67186672 2025-06-10,11:52:11.000,161,11076026,5725,0,1749556330,13190.483411200003,29964.197128319996,53339.804622 2025-06-10,11:52:12.000,161,11076090,5925,0,1749556331,13190.517092749993,26272.010866049997,53339.74173792 2025-06-10,11:52:13.000,161,11076039,6245,0,1749556332,13190.584455849988,28118.178013049997,53339.81160912 2025-06-10,11:52:14.000,161,11076008,6005,0,1749556333,13190.577719539993,28579.698652410007,53339.81859624001 2025-06-10,11:52:15.000,161,11076090,6005,0,1749556334,13190.624873709989,29041.360274370003,53339.8395576 2025-06-10,11:52:16.000,161,11076084,5005,0,1749556335,13190.604664779989,27656.67147195,53339.83257048 2025-06-10,11:52:17.000,161,11075857,6245,0,1749556336,13190.618137399993,30426.006782009994,53339.81160912 2025-06-10,11:52:18.000,161,11075883,6284,0,1749556337,13190.645082639989,30426.034978530006,53339.81160912 2025-06-10,11:52:19.000,161,11075984,6165,0,1749556338,13190.658555259994,26272.208241689994,53339.74872504001 2025-06-10,11:52:20.000,161,11076022,6284,0,1749556339,13190.685500499989,27195.327060840005,53339.84654472001 2025-06-10,11:52:21.000,161,11076010,6245,0,1749556340,13190.658555259994,30887.767091789996,53339.83257048 2025-06-10,11:52:22.000,161,11076129,6445,0,1749556341,13190.678764189994,32272.448845079998,53339.90244168 2025-06-10,11:52:23.000,161,11076075,6485,0,1749556342,13190.692236809999,25810.6805532,53339.83257048 2025-06-10,11:52:24.000,161,11076088,5884,0,1749556343,13190.692236809999,30887.752993529997,53339.804622 2025-06-10,11:52:25.000,161,11076107,6405,0,1749556344,13190.698973119994,29041.614043049995,53339.895454560006 2025-06-10,11:52:26.000,161,11075968,6245,0,1749556345,13190.705709429989,28580.10045282,53339.895454560006 2025-06-10,11:52:27.000,161,11076034,5965,0,1749556346,13190.672027879998,29041.663386960005,53339.776673520006 2025-06-10,11:52:28.000,161,11076068,5884,0,1749556347,13190.759599909994,31349.393468099996,53339.78366064 2025-06-10,11:52:29.000,161,11076093,6365,0,1749556348,13190.705709429989,29964.676469159996,53339.74173792 2025-06-10,11:52:30.000,161,11076070,5245,0,1749556349,13190.698973119994,24887.646323609995,53339.90244168 2025-06-10,11:52:31.000,161,11076066,5245,0,1749556350,13190.719182049994,34118.73582729,53339.84654472001 2025-06-10,11:52:32.000,161,11076025,5405,0,1749556351,13190.665291569989,24887.681569260007,53339.88148032 2025-06-10,11:52:33.000,161,11076097,6284,0,1749556352,13190.712445739999,30426.331041989994,53339.923403040004 2025-06-10,11:52:34.000,161,11076007,6284,0,1749556353,13190.672027879998,23041.5708153,53339.86051896 2025-06-10,11:52:35.000,161,11076063,6525,0,1749556354,13190.692236809999,27656.939338890006,53339.9094288 2025-06-10,11:52:36.000,161,11076067,6685,0,1749556355,13190.645082639989,27195.36935562,53339.944364400006 2025-06-10,11:52:37.000,161,11076087,5565,0,1749556356,13190.672027879998,27195.453945179994,53339.895454560006 2025-06-10,11:52:38.000,161,11076062,5845,0,1749556357,13190.638346329994,25810.722847979996,53339.90244168 2025-06-10,11:52:39.000,161,11076125,6365,0,1749556358,13190.638346329994,26733.9051093,53339.88846744001 2025-06-10,11:52:40.000,161,11076123,5605,0,1749556359,13190.658555259994,27195.39755214,53339.86750608001 2025-06-10,11:52:41.000,161,11076094,5925,0,1749556360,13190.725918359989,32272.462943339997,53339.97231288 2025-06-10,11:52:42.000,161,11076122,6005,0,1749556361,13190.705709429989,30887.851681350003,53339.895454560006 2025-06-10,11:52:43.000,161,11076026,6005,0,1749556362,13190.719182049994,28580.065207170002,53339.96532576001 2025-06-10,11:52:44.000,161,11076063,6565,0,1749556363,13190.725918359989,32272.43474682,53339.95833864 2025-06-10,11:52:45.000,161,11076123,6405,0,1749556364,13190.752863599999,27195.446896049994,53339.944364400006 2025-06-10,11:52:46.000,161,11076106,5884,0,1749556365,13190.752863599999,28580.015863260007,53339.944364400006 2025-06-10,11:52:47.000,161,11076085,6365,0,1749556366,13190.813490389999,29964.732862200006,53339.88148032 2025-06-10,11:52:48.000,161,11076129,6205,0,1749556367,13190.793281459999,29503.254517620007,53339.96532576001 2025-06-10,11:52:49.000,161,11076052,5525,0,1749556368,13190.860644559994,27195.609026039994,53339.874493200005 2025-06-10,11:52:50.000,161,11076033,5445,0,1749556369,13190.85390825,33195.75799074001,53339.93039016 2025-06-10,11:52:51.000,161,11076046,6205,0,1749556370,13190.840435629994,31349.64723678,53339.91641592001 2025-06-10,11:52:52.000,161,11076114,5925,0,1749556371,13190.87411718,26734.2575658,53339.93039016 2025-06-10,11:52:53.000,161,11076105,6525,0,1749556372,13190.880853489994,30888.295776540006,53339.90244168 2025-06-10,11:52:54.000,161,11076105,6405,0,1749556373,13190.860644559994,30888.415611749995,53339.96532576001 2025-06-10,11:52:55.000,161,11076077,6165,0,1749556374,13190.86738086999,28580.629137569995,53339.98628712001 2025-06-10,11:52:56.000,161,11076021,6205,0,1749556375,13190.93474397,30888.472004790005,53339.95833864 2025-06-10,11:52:57.000,161,11076090,5925,0,1749556376,13190.96842551999,28580.706678000002,53340.00026136 2025-06-10,11:52:58.000,161,11076085,5485,0,1749556377,13190.96842551999,29965.43072607,53339.9793 2025-06-10,11:52:59.000,161,11076074,5884,0,1749556378,13190.98863444999,28580.74192365,53339.95833864 2025-06-10,11:53:00.000,161,11076051,6685,0,1749556379,13191.02905230999,33196.31487201,53340.00724848 2025-06-10,11:53:01.000,161,11076049,6365,0,1749556380,13191.042524929995,27657.594907980005,53340.02820984 2025-06-10,11:53:02.000,161,11076003,6405,0,1749556381,13191.04926123999,29503.790251500002,53339.95135152 2025-06-10,11:53:03.000,161,11076065,6205,0,1749556382,13191.06947016999,33657.842560499994,53340.02122272 2025-06-10,11:53:04.000,161,11076032,5805,0,1749556383,13191.183987439996,29965.416627810002,53339.95833864 2025-06-10,11:53:05.000,161,11076065,5445,0,1749556384,13191.19746006,34580.926133999994,53340.0491712 2025-06-10,11:53:06.000,161,11076039,6124,0,1749556385,13191.251350539991,31811.534430900007,53340.00724848 2025-06-10,11:53:07.000,161,11076184,5805,0,1749556386,13191.231141609991,31350.041988059995,53339.9793 2025-06-10,11:53:08.000,161,11075942,6005,0,1749556387,13191.311977329991,29042.19207171,53340.00724848 2025-06-10,11:53:09.000,161,11075816,5965,0,1749556388,13191.359131500001,30426.937267169997,53340.07013256 2025-06-10,11:53:10.000,161,11075973,5765,0,1749556389,13191.379340430001,31349.943300240004,53339.97231288 2025-06-10,11:53:11.000,161,11076031,6405,0,1749556390,13191.426494599997,26272.877909040006,53340.05615832001 2025-06-10,11:53:12.000,161,11076110,5845,0,1749556391,13191.386076739996,29503.677465419998,53340.02122272 2025-06-10,11:53:13.000,161,11076114,5884,0,1749556392,13191.372604119992,29042.149776930004,53340.07013256 2025-06-10,11:53:14.000,161,11076058,5044,0,1749556393,13191.439967220002,29042.100433019994,53340.08410680001 2025-06-10,11:53:15.000,161,11076069,6365,0,1749556394,13191.419758290001,28118.94636822,53340.08410680001 2025-06-10,11:53:16.000,161,11076051,6165,0,1749556395,13191.466912459997,32272.92818592,53340.091093920004 2025-06-10,11:53:17.000,161,11076098,5884,0,1749556396,13191.433230909992,27195.813450810005,53340.09808104 2025-06-10,11:53:18.000,161,11075984,5684,0,1749556397,13191.466912459997,30426.613007189997,53340.160965120005 2025-06-10,11:53:19.000,161,11076091,6445,0,1749556398,13191.446703529997,28580.452909319996,53340.08410680001 2025-06-10,11:53:20.000,161,11076021,5645,0,1749556399,13191.345658879996,31811.44279221,53340.07013256 2025-06-10,11:53:21.000,161,11076077,6324,0,1749556400,13191.311977329991,27195.735910379997,53340.07711968 2025-06-10,11:53:22.000,161,11076038,6005,0,1749556401,13191.271559469991,27657.355237559997,53340.10506816001 2025-06-10,11:53:23.000,161,11076059,6365,0,1749556402,13191.291768399991,28580.509302360006,53340.05615832001 2025-06-10,11:53:24.000,161,11076077,6565,0,1749556403,13191.25808685,24888.08336967,53340.091093920004 2025-06-10,11:53:25.000,161,11076079,6445,0,1749556404,13191.19072374999,29503.67041629,53340.0491712 2025-06-10,11:53:26.000,161,11076018,5085,0,1749556405,13191.210932679991,32734.610955270007,53340.063145440006 2025-06-10,11:53:27.000,161,11076081,6324,0,1749556406,13191.11662434,28119.150792989996,53340.091093920004 2025-06-10,11:53:28.000,161,11076084,5805,0,1749556407,13191.103151719995,29042.297808660005,53340.08410680001 2025-06-10,11:53:29.000,161,11076127,6365,0,1749556408,13191.08967909999,28119.178989509994,53340.091093920004 2025-06-10,11:53:30.000,161,11076060,6124,0,1749556409,13191.01557969,27657.616055370003,53340.03519696001 2025-06-10,11:53:31.000,161,11076116,5845,0,1749556410,13190.98863444999,28580.847660600004,53340.0491712 2025-06-10,11:53:32.000,161,11076059,6245,0,1749556411,13190.94821658999,28580.88290625,53340.02122272 2025-06-10,11:53:33.000,161,11075956,5965,0,1749556412,13190.92800765999,24888.428777039997,53339.98628712001 2025-06-10,11:53:34.000,161,11075994,4925,0,1749556413,13190.880853489994,29965.628101709997,53340.05615832001 2025-06-10,11:53:35.000,161,11076014,6245,0,1749556414,13190.92800765999,33658.138623959996,53340.07711968 2025-06-10,11:53:36.000,161,11076037,6245,0,1749556415,13190.96842551999,26273.166923369994,53340.00724848 2025-06-10,11:53:37.000,161,11076036,5005,0,1749556416,13190.921271349995,35965.92509814,53340.03519696001 2025-06-10,11:53:38.000,161,11076045,6405,0,1749556417,13190.94821658999,26734.786250549994,53340.00724848 2025-06-10,11:53:39.000,161,11076041,5485,0,1749556418,13191.04926123999,29965.712691270004,53340.063145440006 2025-06-10,11:53:40.000,161,11076017,5605,0,1749556419,13191.002107069995,31811.971476959996,53340.00724848 2025-06-10,11:53:41.000,161,11076059,6405,0,1749556420,13191.062733859995,28119.665379480008,53340.00724848 2025-06-10,11:53:42.000,161,11076005,6284,0,1749556421,13191.15030588999,30888.958394760004,53339.9793 2025-06-10,11:53:43.000,161,11075997,6405,0,1749556422,13191.17725113,31812.154754339994,53340.03519696001 2025-06-10,11:53:44.000,161,11076033,6245,0,1749556423,13191.19072374999,30427.599885389995,53340.042184080005 2025-06-10,11:53:45.000,161,11076076,5925,0,1749556424,13191.19072374999,26735.20919835,53339.923403040004 2025-06-10,11:53:46.000,161,11076010,5845,0,1749556425,13191.264823159996,32273.922113249995,53340.00724848 2025-06-10,11:53:47.000,161,11076005,6124,0,1749556426,13191.23787792,34120.265488499994,53340.07711968 2025-06-10,11:53:48.000,161,11076078,5805,0,1749556427,13191.210932679991,28119.947344679997,53340.02820984 2025-06-10,11:53:49.000,161,11076020,6005,0,1749556428,13191.204196369996,35043.4195533,53339.95833864 2025-06-10,11:53:51.000,161,11076040,6084,0,1749556430,13191.17725113,28120.250457269998,53340.042184080005 2025-06-10,11:53:52.000,161,11076072,5725,0,1749556431,13191.25808685,29043.411571200006,53340.09808104 2025-06-10,11:53:53.000,161,11076062,5845,0,1749556432,13191.244614229996,32274.316864530003,53340.05615832001 2025-06-10,11:53:54.000,161,11076090,5565,0,1749556433,13191.264823159996,28581.8345388,53340.02122272 2025-06-10,11:53:55.000,161,11076056,6165,0,1749556434,13191.285032089996,30428.072177099995,53340.01423560001 2025-06-10,11:53:56.000,161,11075996,5125,0,1749556435,13191.285032089996,29504.847620999994,53340.042184080005 2025-06-10,11:53:57.000,161,11075970,5765,0,1749556436,13191.325449949996,35043.72971502,53340.02820984 2025-06-10,11:53:58.000,161,11076096,5925,0,1749556437,13191.25808685,26274.125605049994,53340.07013256 2025-06-10,11:53:59.000,161,11076052,5925,0,1749556438,13191.291768399991,34582.11743697,53340.063145440006 2025-06-10,11:54:00.000,161,11076103,6324,0,1749556439,13191.338922570001,33197.527322370006,53340.0491712 2025-06-10,11:54:01.000,161,11076000,6445,0,1749556440,13191.325449949996,29043.538455539994,53340.042184080005 2025-06-10,11:54:02.000,161,11076017,6284,0,1749556441,13191.365867809996,30428.255454479993,53340.03519696001 2025-06-10,11:54:03.000,161,11076139,6565,0,1749556442,13191.332186259991,27197.195080289996,53340.0491712 2025-06-10,11:54:04.000,161,11076062,5725,0,1749556443,13191.271559469991,30428.072177099995,53340.01423560001 2025-06-10,11:54:05.000,161,11076056,5884,0,1749556444,13191.332186259991,29966.502193830005,53340.02820984 2025-06-10,11:54:06.000,161,11075944,4965,0,1749556445,13191.271559469991,34120.49810979,53340.05615832001 2025-06-10,11:54:07.000,161,11075931,6245,0,1749556446,13191.285032089996,34120.624994130005,53340.17493936 2025-06-10,11:54:08.000,161,11076005,5525,0,1749556447,13191.298504710001,22581.537542370002,53340.042184080005 2025-06-10,11:54:09.000,161,11076093,5485,0,1749556448,13191.332186259991,28581.67945794,53340.02820984 2025-06-10,11:54:10.000,161,11075984,5725,0,1749556449,13191.305241019996,28581.756998369994,53340.05615832001 2025-06-10,11:54:11.000,161,11076128,6045,0,1749556450,13191.338922570001,31812.58475127,53340.10506816001 2025-06-10,11:54:12.000,161,11076013,6405,0,1749556451,13191.311977329991,31351.12050495,53340.0491712 2025-06-10,11:54:13.000,161,11076072,5805,0,1749556452,13191.311977329991,30889.451833860003,53340.063145440006 2025-06-10,11:54:14.000,161,11076118,5884,0,1749556453,13191.264823159996,32735.703570419995,53339.9793 2025-06-10,11:54:15.000,161,11075988,5884,0,1749556454,13191.305241019996,31812.648193440007,53339.96532576001 2025-06-10,11:54:16.000,161,11076067,6205,0,1749556455,13191.305241019996,29043.425669460004,53340.01423560001 2025-06-10,11:54:17.000,161,11076094,5044,0,1749556456,13191.264823159996,29043.270588600004,53340.01423560001 2025-06-10,11:54:18.000,161,11075965,5325,0,1749556457,13191.1570422,30428.079226229995,53340.03519696001 2025-06-10,11:54:19.000,161,11075939,6124,0,1749556458,13191.17051481999,27658.736867040003,53340.07711968 2025-06-10,11:54:20.000,161,11076076,5565,0,1749556459,13191.19746006,27197.180982029997,53339.993274240005 2025-06-10,11:54:21.000,161,11076070,6245,0,1749556460,13191.21766899,29043.411571200006,53340.0491712 2025-06-10,11:54:22.000,161,11076086,5725,0,1749556461,13191.210932679991,30889.705602539994,53339.96532576001 2025-06-10,11:54:23.000,161,11076021,5405,0,1749556462,13191.204196369996,34120.65319065,53339.97231288 2025-06-10,11:54:24.000,161,11076019,6405,0,1749556463,13191.183987439996,29966.7066186,53340.063145440006 2025-06-10,11:54:25.000,161,11076070,5884,0,1749556464,13191.10988802999,29505.185979240006,53339.993274240005 2025-06-10,11:54:26.000,161,11076055,6605,0,1749556465,13191.17051481999,31351.465912319996,53340.00026136 2025-06-10,11:54:27.000,161,11076111,6245,0,1749556466,13191.19746006,28582.088307480008,53339.944364400006 2025-06-10,11:54:28.000,161,11076007,5884,0,1749556467,13191.19746006,29966.73481512,53339.9094288 2025-06-10,11:54:29.000,161,11076043,6245,0,1749556468,13191.183987439996,26274.301833300007,53339.93039016 2025-06-10,11:54:30.000,161,11076033,6324,0,1749556469,13191.23787792,31813.05704298,53339.923403040004 2025-06-10,11:54:31.000,161,11076057,5765,0,1749556470,13191.298504710001,26274.273636779995,53339.993274240005 2025-06-10,11:54:32.000,161,11076061,6525,0,1749556471,13191.318713640001,32274.704566679997,53340.00724848 2025-06-10,11:54:33.000,161,11076090,5965,0,1749556472,13191.318713640001,29966.86874859,53339.86051896 2025-06-10,11:54:34.000,161,11076030,5765,0,1749556473,13191.325449949996,27197.48409462,53339.9793 2025-06-10,11:54:35.000,161,11076055,6324,0,1749556474,13191.345658879996,32274.753910590007,53339.944364400006 2025-06-10,11:54:36.000,161,11076032,5925,0,1749556475,13191.379340430001,34121.00564715,53339.923403040004 2025-06-10,11:54:37.000,161,11076048,6005,0,1749556476,13191.379340430001,30890.13559947,53339.97231288 2025-06-10,11:54:38.000,161,11075975,6324,0,1749556477,13191.372604119992,29505.474993569995,53339.98628712001 2025-06-10,11:54:39.000,161,11076025,6324,0,1749556478,13191.426494599997,23043.52342431,53339.90244168 2025-06-10,11:54:40.000,161,11076041,6365,0,1749556479,13191.386076739996,26736.17492916,53339.91641592001 2025-06-10,11:54:41.000,161,11076085,6565,0,1749556480,13191.426494599997,29043.989599859997,53339.91641592001 2025-06-10,11:54:42.000,161,11076073,6445,0,1749556481,13191.500594010002,29044.10238594,53339.91641592001 2025-06-10,11:54:43.000,161,11076072,5884,0,1749556482,13191.554484489992,31351.931154899998,53339.85353184 2025-06-10,11:54:44.000,161,11076112,5884,0,1749556483,13191.547748179997,31352.043940980002,53339.90244168 2025-06-10,11:54:45.000,161,11076054,5845,0,1749556484,13191.567957109997,28121.152745910003,53339.86750608001 2025-06-10,11:54:46.000,161,11076005,6525,0,1749556485,13191.574693419992,29044.299761579998,53339.91641592001 2025-06-10,11:54:47.000,161,11076068,5845,0,1749556486,13191.635320209993,34583.18185560001,53339.83257048 2025-06-10,11:54:48.000,161,11075985,6205,0,1749556487,13191.662265450002,28121.286679380006,53339.88148032 2025-06-10,11:54:49.000,161,11076075,6445,0,1749556488,13191.642056520002,27659.822433060006,53339.874493200005 2025-06-10,11:54:50.000,161,11076052,5965,0,1749556489,13191.635320209993,36429.58867302,53339.923403040004 2025-06-10,11:54:52.000,161,11075967,6124,0,1749556491,13191.736364859993,27659.977513920006,53339.96532576001 2025-06-10,11:54:53.000,161,11076045,6284,0,1749556492,13191.756573789993,24890.508270389997,53340.00724848 2025-06-10,11:54:54.000,161,11076039,6525,0,1749556493,13191.756573789993,28583.159775239998,53339.95135152 2025-06-10,11:54:55.000,161,11075888,5684,0,1749556494,13191.776782719993,32737.26847728,53339.993274240005 2025-06-10,11:54:56.000,161,11076041,6445,0,1749556495,13191.763310099988,27660.125545650008,53339.944364400006 2025-06-10,11:54:57.000,161,11076032,5765,0,1749556496,13191.776782719993,27198.456874559997,53340.00724848 2025-06-10,11:54:58.000,161,11076100,5965,0,1749556497,13191.770046409998,27198.668348460007,53340.00724848 2025-06-10,11:54:59.000,161,11075980,5765,0,1749556498,13191.749837479998,28583.258463060003,53339.9793 2025-06-10,11:55:00.000,161,11076030,6084,0,1749556499,13191.729628549998,30429.566592660005,53339.95833864 2025-06-10,11:55:01.000,161,11075915,6324,0,1749556500,13191.756573789993,27198.626053679996,53339.944364400006 2025-06-10,11:55:02.000,161,11076047,6485,0,1749556501,13191.770046409998,29506.342036560003,53339.96532576001 2025-06-10,11:55:03.000,161,11076057,6365,0,1749556502,13191.756573789993,34583.640049049995,53340.03519696001 2025-06-10,11:55:04.000,161,11076040,5725,0,1749556503,13191.783519029988,26275.380350189997,53340.0491712 2025-06-10,11:55:05.000,161,11076053,6525,0,1749556504,13191.736364859993,29044.645168949995,53340.07013256 2025-06-10,11:55:06.000,161,11076085,6284,0,1749556505,13191.770046409998,30429.383315280007,53340.03519696001 2025-06-10,11:55:07.000,161,11076057,6324,0,1749556506,13191.810464269998,24890.599909080003,53340.0491712 2025-06-10,11:55:08.000,161,11075972,5925,0,1749556507,13191.803727959988,27659.928170009996,53340.00026136 2025-06-10,11:55:09.000,161,11076090,5965,0,1749556508,13191.817200579993,29044.539432000005,53339.95833864 2025-06-10,11:55:10.000,161,11075977,6525,0,1749556509,13191.891299989999,32275.367184899995,53339.874493200005 2025-06-10,11:55:11.000,161,11076095,6365,0,1749556510,13191.864354749989,25351.979565839996,53339.97231288 2025-06-10,11:55:12.000,161,11076013,5605,0,1749556511,13191.992344639999,26275.147728900003,53339.98628712001 2025-06-10,11:55:13.000,161,11076098,5884,0,1749556512,13191.958663089994,24890.395484310007,53339.98628712001 2025-06-10,11:55:14.000,161,11076039,6205,0,1749556513,13191.972135709999,29506.151710050006,53340.00724848 2025-06-10,11:55:15.000,161,11076054,5965,0,1749556514,13191.978872019994,27198.393432390003,53339.993274240005 2025-06-10,11:55:16.000,161,11075946,6005,0,1749556515,13192.02602618999,27198.301793699997,53340.13301664001 2025-06-10,11:55:17.000,161,11076001,6205,0,1749556516,13192.06644404999,30429.362167889994,53340.07013256 2025-06-10,11:55:18.000,161,11076073,6485,0,1749556517,13192.059707739994,32275.684395749995,53340.03519696001 2025-06-10,11:55:19.000,161,11076168,5765,0,1749556518,13192.05297143,25813.634138670008,53340.063145440006 2025-06-10,11:55:20.000,161,11076016,5845,0,1749556519,13192.11359822,33660.33090339,53340.08410680001 2025-06-10,11:55:21.000,161,11075902,6045,0,1749556520,13192.120334529995,26275.18297455,53340.042184080005 2025-06-10,11:55:22.000,161,11076034,6005,0,1749556521,13192.06644404999,33660.288608610004,53340.07711968 2025-06-10,11:55:23.000,161,11075950,6005,0,1749556522,13192.11359822,27659.935219139996,53340.07711968 2025-06-10,11:55:24.000,161,11075931,6324,0,1749556523,13192.08665297999,31352.53738008,53340.10506816001 2025-06-10,11:55:25.000,161,11076069,6205,0,1749556524,13192.08665297999,28121.603890230006,53340.12602952 2025-06-10,11:55:26.000,161,11076037,6284,0,1749556525,13192.100125599994,29506.285643519994,53340.091093920004 2025-06-10,11:55:27.000,161,11076043,6245,0,1749556526,13192.059707739994,27659.921120879997,53340.0491712 2025-06-10,11:55:28.000,161,11076103,6365,0,1749556527,13192.04623511999,31352.53738008,53340.08410680001 2025-06-10,11:55:29.000,161,11075981,6365,0,1749556528,13192.059707739994,34121.858591879994,53340.042184080005 2025-06-10,11:55:30.000,161,11075991,6245,0,1749556529,13192.10686190999,25813.72577736,53340.042184080005 2025-06-10,11:55:31.000,161,11075984,5765,0,1749556530,13192.06644404999,28121.575693709994,53340.07013256 2025-06-10,11:55:32.000,161,11076146,6245,0,1749556531,13192.012553569999,31352.459839649993,53340.00724848 2025-06-10,11:55:33.000,161,11076116,5884,0,1749556532,13192.019289879994,26736.858694769995,53340.01423560001 2025-06-10,11:55:34.000,161,11076088,5725,0,1749556533,13192.00581725999,26275.225269329996,53340.07013256 2025-06-10,11:55:35.000,161,11076034,5965,0,1749556534,13191.951926779999,29506.158759180005,53340.09808104 2025-06-10,11:55:36.000,161,11075998,6005,0,1749556535,13192.02602618999,26736.760006950004,53340.19590072 2025-06-10,11:55:37.000,161,11075996,6045,0,1749556536,13192.012553569999,27660.012759570003,53340.10506816001 2025-06-10,11:55:38.000,161,11076067,6124,0,1749556537,13192.039498809994,25352.183990610007,53340.07013256 2025-06-10,11:55:39.000,161,11075990,5925,0,1749556538,13192.039498809994,32737.25437902,53340.12602952 2025-06-10,11:55:40.000,161,11076121,6324,0,1749556539,13192.04623511999,27198.527365860005,53340.02122272 2025-06-10,11:55:41.000,161,11076015,6245,0,1749556540,13192.019289879994,30890.988544199994,53340.03519696001 2025-06-10,11:55:42.000,161,11076015,6725,0,1749556541,13192.06644404999,33660.394345559995,53340.07711968 2025-06-10,11:55:43.000,161,11076079,6525,0,1749556542,13192.079916669994,25813.71872823,53340.03519696001 2025-06-10,11:55:44.000,161,11076088,5765,0,1749556543,13192.05297143,35045.139541020006,53340.00026136 2025-06-10,11:55:45.000,161,11076031,6045,0,1749556544,13192.02602618999,26736.80935086,53339.98628712001 2025-06-10,11:55:46.000,161,11076040,5845,0,1749556545,13192.09338929,23505.960450569997,53340.08410680001 2025-06-10,11:55:47.000,161,11076115,6284,0,1749556546,13192.07318036,26737.098365190002,53340.02122272 2025-06-10,11:55:48.000,161,11076019,6245,0,1749556547,13192.120334529995,31814.17080552,53340.09808104 2025-06-10,11:55:49.000,161,11076032,5925,0,1749556548,13192.140543459995,32737.317821189994,53340.00026136 2025-06-10,11:55:50.000,161,11076140,5765,0,1749556549,13192.120334529995,28583.237315670005,53340.02820984 2025-06-10,11:55:51.000,161,11076051,6245,0,1749556550,13192.140543459995,26737.11246345,53340.08410680001 2025-06-10,11:55:52.000,161,11076087,6205,0,1749556551,13192.079916669994,32275.924066170002,53340.00724848 2025-06-10,11:55:53.000,161,11076120,5765,0,1749556552,13192.120334529995,31352.755903109995,53339.97231288 2025-06-10,11:55:54.000,161,11076108,5884,0,1749556553,13192.06644404999,27198.633102809996,53340.03519696001 2025-06-10,11:55:55.000,161,11076112,5845,0,1749556554,13192.079916669994,31352.812296150005,53340.00026136 2025-06-10,11:55:56.000,161,11076082,5884,0,1749556555,13192.05297143,27198.717692370003,53340.09808104 2025-06-10,11:55:57.000,161,11076132,5925,0,1749556556,13192.012553569999,33199.07108184,53340.00724848 2025-06-10,11:55:58.000,161,11075917,6365,0,1749556557,13192.032762499999,22582.975564890003,53340.00724848 2025-06-10,11:55:59.000,161,11075856,5845,0,1749556558,13192.06644404999,34583.795129909995,53340.01423560001 2025-06-10,11:56:00.000,161,11075977,6365,0,1749556559,13192.08665297999,27660.238331729997,53339.95833864 2025-06-10,11:56:01.000,161,11076031,6245,0,1749556560,13192.15401608,26275.577725830008,53340.00724848 2025-06-10,11:56:02.000,161,11076079,5645,0,1749556561,13192.10686190999,25814.04298821,53339.93737728001 2025-06-10,11:56:03.000,161,11076050,6045,0,1749556562,13192.160752389995,28121.871757169996,53339.95135152 2025-06-10,11:56:04.000,161,11076099,6405,0,1749556563,13192.18769762999,29968.17283764,53339.97231288 2025-06-10,11:56:05.000,161,11076044,6124,0,1749556564,13192.18769762999,23967.763055129995,53339.93039016 2025-06-10,11:56:06.000,161,11076062,5845,0,1749556565,13192.160752389995,27660.38636346,53339.923403040004 2025-06-10,11:56:07.000,161,11076020,6084,0,1749556566,13192.21464287,32276.079147030003,53340.02122272 2025-06-10,11:56:08.000,161,11076120,5805,0,1749556567,13192.201170249995,29968.201034159996,53339.96532576001 2025-06-10,11:56:09.000,161,11075984,6084,0,1749556568,13192.2348518,28121.98454325,53340.03519696001 2025-06-10,11:56:10.000,161,11076029,6245,0,1749556569,13192.21464287,29968.236279810008,53339.95135152 2025-06-10,11:56:11.000,161,11075963,6045,0,1749556570,13192.221379179995,31352.974426140005,53339.993274240005 2025-06-10,11:56:12.000,161,11076049,6565,0,1749556571,13192.201170249995,30429.813312209997,53340.00026136 2025-06-10,11:56:13.000,161,11076046,6084,0,1749556572,13192.20790655999,30429.862656120007,53339.93039016 2025-06-10,11:56:14.000,161,11076037,6245,0,1749556573,13192.19443394,30429.834459599995,53339.90244168 2025-06-10,11:56:15.000,161,11076061,6365,0,1749556574,13192.19443394,24890.96646384,53339.91641592001 2025-06-10,11:56:16.000,161,11076044,5884,0,1749556575,13192.20790655999,32737.74076899,53340.00724848 2025-06-10,11:56:17.000,161,11076032,5725,0,1749556576,13192.18769762999,29506.722689579998,53339.95833864 2025-06-10,11:56:18.000,161,11076038,6005,0,1749556577,13192.221379179995,27198.809331059994,53339.97231288 2025-06-10,11:56:19.000,161,11075996,5925,0,1749556578,13192.221379179995,28583.561575650005,53339.944364400006 2025-06-10,11:56:20.000,161,11076015,6245,0,1749556579,13192.22811548999,32737.7196216,53339.91641592001 2025-06-10,11:56:21.000,161,11076007,6525,0,1749556580,13192.261797039995,29045.202050220003,53339.97231288 2025-06-10,11:56:22.000,161,11076008,6084,0,1749556581,13192.27526966,27198.992608440007,53339.93039016 2025-06-10,11:56:23.000,161,11075974,5845,0,1749556582,13192.302214899995,29506.85662305,53339.895454560006 2025-06-10,11:56:24.000,161,11076010,5925,0,1749556583,13192.221379179995,28583.702558250006,53340.03519696001 2025-06-10,11:56:25.000,161,11076014,5925,0,1749556584,13192.29547859,26737.45787082,53339.9793 2025-06-10,11:56:26.000,161,11076021,6405,0,1749556585,13192.30895120999,32737.825358550006,53339.98628712001 2025-06-10,11:56:27.000,161,11076070,5925,0,1749556586,13192.28874227999,30891.672309810005,53339.98628712001 2025-06-10,11:56:28.000,161,11076067,6565,0,1749556587,13192.30895120999,28122.266508450004,53340.01423560001 2025-06-10,11:56:29.000,161,11076053,6245,0,1749556588,13192.322423829995,29506.934163480008,53339.993274240005 2025-06-10,11:56:30.000,161,11076088,5765,0,1749556589,13192.36957799999,32737.938144629996,53339.98628712001 2025-06-10,11:56:31.000,161,11076043,6405,0,1749556590,13192.342632759995,32737.945193759995,53340.00026136 2025-06-10,11:56:32.000,161,11076041,6445,0,1749556591,13192.430204789991,27199.027854090004,53340.00026136 2025-06-10,11:56:33.000,161,11076041,6324,0,1749556592,13192.423468479996,32276.332915709994,53339.93039016 2025-06-10,11:56:34.000,161,11076067,6284,0,1749556593,13192.470622649991,28583.77304955,53339.93039016 2025-06-10,11:56:35.000,161,11076065,6205,0,1749556594,13192.571667299992,29968.454802840002,53339.98628712001 2025-06-10,11:56:36.000,161,11076067,6284,0,1749556595,13192.551458369991,26737.44377256,53340.03519696001 2025-06-10,11:56:37.000,161,11076014,5965,0,1749556596,13192.578403610001,32276.311768319996,53340.02122272 2025-06-10,11:56:38.000,161,11076014,6084,0,1749556597,13192.591876229992,25814.409542969996,53339.97231288 2025-06-10,11:56:39.000,161,11076054,5565,0,1749556598,13192.612085159992,29968.511195879997,53340.00724848 2025-06-10,11:56:40.000,161,11076053,6324,0,1749556599,13192.659239330002,22121.821480290004,53339.95833864 2025-06-10,11:56:41.000,161,11076078,5725,0,1749556600,13192.612085159992,30430.165768709994,53339.95135152 2025-06-10,11:56:42.000,161,11076057,6565,0,1749556601,13192.639030400002,29507.02580217,53339.95833864 2025-06-10,11:56:43.000,161,11076115,6405,0,1749556602,13192.652503019992,29968.750866300004,53339.93737728001 2025-06-10,11:56:44.000,161,11076049,6084,0,1749556603,13192.645766709997,28583.998621709994,53339.95833864 2025-06-10,11:56:45.000,161,11075992,5884,0,1749556604,13192.672711949992,33199.783043970005,53339.944364400006 2025-06-10,11:56:46.000,161,11076044,6005,0,1749556605,13192.585139919996,26276.169852749998,53340.02820984 2025-06-10,11:56:47.000,161,11076020,5925,0,1749556606,13192.551458369991,25353.05808273,53339.97231288 2025-06-10,11:56:48.000,161,11076099,6605,0,1749556607,13192.524513129996,28584.125506049997,53339.98628712001 2025-06-10,11:56:49.000,161,11076012,5845,0,1749556608,13192.490831579991,30430.391340870003,53340.00724848 2025-06-10,11:56:50.000,161,11076051,6324,0,1749556609,13192.490831579991,27199.457851019994,53340.01423560001 2025-06-10,11:56:51.000,161,11075957,6445,0,1749556610,13192.40999585999,29507.32186563,53340.03519696001 2025-06-10,11:56:52.000,161,11075910,5205,0,1749556611,13192.38978692999,29507.272521720006,53339.993274240005 2025-06-10,11:56:53.000,161,11076018,5925,0,1749556612,13192.32916013999,24429.97450923,53339.97231288 2025-06-10,11:56:54.000,161,11076073,6284,0,1749556613,13192.322423829995,27660.936195600007,53340.02122272 2025-06-10,11:56:55.000,161,11076025,6565,0,1749556614,13192.33589645,34122.93005964,53340.00026136 2025-06-10,11:56:56.000,161,11076109,6284,0,1749556615,13192.31568752,30430.327898699994,53339.944364400006 2025-06-10,11:56:57.000,161,11076061,6324,0,1749556616,13192.322423829995,32276.551438740004,53339.993274240005 2025-06-10,11:56:58.000,161,11076049,6245,0,1749556617,13192.28874227999,29045.526310200003,53339.97231288 2025-06-10,11:56:59.000,161,11075998,5925,0,1749556618,13192.33589645,29045.455818899994,53339.993274240005 2025-06-10,11:57:00.000,161,11076009,6284,0,1749556619,13192.30895120999,27660.68242692,53340.01423560001 2025-06-10,11:57:01.000,161,11076101,6245,0,1749556620,13192.30895120999,30430.215112620004,53339.93039016 2025-06-10,11:57:02.000,161,11075919,6405,0,1749556621,13192.302214899995,33661.240241160005,53339.97231288 2025-06-10,11:57:03.000,161,11076042,5645,0,1749556622,13192.30895120999,27660.781114740006,53339.96532576001 2025-06-10,11:57:04.000,161,11076094,6084,0,1749556623,13192.29547859,29045.533359330002,53339.88148032 2025-06-10,11:57:05.000,161,11076035,6205,0,1749556624,13192.26853334999,27660.68242692,53339.95135152 2025-06-10,11:57:06.000,161,11076074,5925,0,1749556625,13192.26853334999,31353.242293079995,53339.93737728001 2025-06-10,11:57:07.000,161,11076045,6324,0,1749556626,13192.342632759995,27199.161787560006,53339.95833864 2025-06-10,11:57:08.000,161,11076073,6245,0,1749556627,13192.30895120999,27199.133591039994,53339.923403040004 2025-06-10,11:57:09.000,161,11076058,5725,0,1749556628,13192.21464287,28122.252410190005,53339.90244168 2025-06-10,11:57:10.000,161,11076125,6725,0,1749556629,13192.241588109995,29506.990556520002,53339.88148032 2025-06-10,11:57:11.000,161,11076059,6284,0,1749556630,13192.27526966,28122.252410190005,53339.874493200005 2025-06-10,11:57:12.000,161,11076064,6124,0,1749556631,13192.2348518,31814.840472869997,53339.93039016 2025-06-10,11:57:13.000,161,11076079,6485,0,1749556632,13192.25506073,35968.984420559995,53339.874493200005 2025-06-10,11:57:14.000,161,11076126,5565,0,1749556633,13192.241588109995,30430.158719579995,53339.86051896 2025-06-10,11:57:15.000,161,11076088,5884,0,1749556634,13192.201170249995,26737.563607770004,53339.85353184 2025-06-10,11:57:16.000,161,11076057,6245,0,1749556635,13192.160752389995,32276.466849179997,53339.874493200005 2025-06-10,11:57:17.000,161,11076075,6205,0,1749556636,13192.19443394,35507.44263381,53339.874493200005 2025-06-10,11:57:18.000,161,11076048,6005,0,1749556637,13192.160752389995,30430.193965230006,53339.81160912 2025-06-10,11:57:19.000,161,11076086,5925,0,1749556638,13192.18769762999,30430.172817839994,53339.88148032 2025-06-10,11:57:20.000,161,11076021,6365,0,1749556639,13192.15401608,29968.532343269995,53339.79064776 2025-06-10,11:57:21.000,161,11076049,6245,0,1749556640,13192.15401608,32276.354063100007,53339.84654472001 2025-06-10,11:57:22.000,161,11076077,6645,0,1749556641,13192.10686190999,29507.053998689997,53339.755712160004 2025-06-10,11:57:23.000,161,11076081,6485,0,1749556642,13192.07318036,30430.1164248,53339.825583360005 2025-06-10,11:57:24.000,161,11076078,5725,0,1749556643,13192.032762499999,24429.65024925,53339.706802320004 2025-06-10,11:57:25.000,161,11076073,6605,0,1749556644,13192.012553569999,30891.686408070003,53339.81859624001 2025-06-10,11:57:26.000,161,11076004,5965,0,1749556645,13191.945190469989,32737.867653330002,53339.706802320004 2025-06-10,11:57:27.000,161,11076025,6245,0,1749556646,13191.904772609989,31353.150654390003,53339.74173792 2025-06-10,11:57:28.000,161,11076163,6165,0,1749556647,13191.871091059998,26737.500165599995,53339.68584096 2025-06-10,11:57:29.000,161,11076088,5925,0,1749556648,13191.850882129998,23968.0379712,53339.69282808 2025-06-10,11:57:30.000,161,11076057,6525,0,1749556649,13191.837409509993,31353.143605260004,53339.69282808 2025-06-10,11:57:31.000,161,11076047,6205,0,1749556650,13191.857618439994,29045.321885430007,53339.560072800006 2025-06-10,11:57:32.000,161,11076043,5925,0,1749556651,13191.823936889989,29968.426606320005,53339.51815008 2025-06-10,11:57:33.000,161,11076041,6565,0,1749556652,13191.830673199998,28122.13257498,53339.55308568001 2025-06-10,11:57:34.000,161,11076058,5965,0,1749556653,13191.823936889989,33661.014669,53339.5950084 2025-06-10,11:57:35.000,161,11076081,6324,0,1749556654,13191.850882129998,29506.884819569997,53339.539111440004 2025-06-10,11:57:36.000,161,11076067,6365,0,1749556655,13191.817200579993,30891.524278080004,53339.48321448001 2025-06-10,11:57:37.000,161,11076164,5765,0,1749556656,13191.844145819989,28122.055034549994,53339.53212432001 2025-06-10,11:57:38.000,161,11076049,6284,0,1749556657,13191.830673199998,24891.12859383,53339.48321448001 2025-06-10,11:57:39.000,161,11076074,5485,0,1749556658,13191.837409509993,31353.073113959996,53339.490201600005 2025-06-10,11:57:40.000,161,11076043,6365,0,1749556659,13191.850882129998,32276.332915709994,53339.539111440004 2025-06-10,11:57:41.000,161,11076074,5925,0,1749556660,13191.864354749989,28122.13962411,53339.44827888 2025-06-10,11:57:42.000,161,11075989,6645,0,1749556661,13191.857618439994,31353.157703520003,53339.46924024 2025-06-10,11:57:43.000,161,11076055,6245,0,1749556662,13191.904772609989,30430.074130020002,53339.455266 2025-06-10,11:57:44.000,161,11076042,5525,0,1749556663,13191.844145819989,28583.76600042,53339.49718872 2025-06-10,11:57:45.000,161,11076039,6165,0,1749556664,13191.877827369994,33661.028767259995,53339.441291760006 2025-06-10,11:57:46.000,161,11076076,6045,0,1749556665,13191.857618439994,31353.277538730006,53339.44827888 2025-06-10,11:57:47.000,161,11076047,6284,0,1749556666,13191.864354749989,31814.80522722,53339.39936904 2025-06-10,11:57:48.000,161,11075983,6205,0,1749556667,13191.871091059998,29507.068096949995,53339.371420560004 2025-06-10,11:57:49.000,161,11076065,6284,0,1749556668,13191.911508919999,23506.707658350002,53339.41334328001 2025-06-10,11:57:50.000,161,11076004,5884,0,1749556669,13191.898036299994,30430.285603919998,53339.37840768 2025-06-10,11:57:51.000,161,11076084,5845,0,1749556670,13191.884563679989,26737.796229059997,53339.40635616 2025-06-10,11:57:52.000,161,11075999,6645,0,1749556671,13191.877827369994,34122.93710877,53339.34347208001 2025-06-10,11:57:53.000,161,11076033,6045,0,1749556672,13191.898036299994,28583.998621709994,53339.40635616 2025-06-10,11:57:54.000,161,11076056,5884,0,1749556673,13191.857618439994,28122.534375389994,53339.40635616 2025-06-10,11:57:55.000,161,11076036,6045,0,1749556674,13191.904772609989,28584.118456919998,53339.33648496 2025-06-10,11:57:56.000,161,11076017,6405,0,1749556675,13191.911508919999,29045.70958758,53339.35744632 2025-06-10,11:57:57.000,161,11076061,6245,0,1749556676,13191.918245229994,26276.205098399994,53339.32949784 2025-06-10,11:57:58.000,161,11076138,5645,0,1749556677,13191.951926779999,33199.74779831999,53339.32949784 2025-06-10,11:57:59.000,161,11076070,5805,0,1749556678,13191.98560832999,29045.617948889994,53339.371420560004 2025-06-10,11:58:00.000,161,11076073,6365,0,1749556679,13191.951926779999,27199.338015810004,53339.37840768 2025-06-10,11:58:01.000,161,11075988,6005,0,1749556680,13192.02602618999,34122.92301051,53339.3504592 2025-06-10,11:58:02.000,161,11076036,6005,0,1749556681,13191.999080949994,32276.685372210006,53339.33648496 2025-06-10,11:58:03.000,161,11076045,6245,0,1749556682,13192.059707739994,30430.41953739,53339.322510720005 2025-06-10,11:58:04.000,161,11076056,5805,0,1749556683,13192.02602618999,28122.527326259995,53339.34347208001 2025-06-10,11:58:05.000,161,11076073,6725,0,1749556684,13192.039498809994,29968.821357599998,53339.33648496 2025-06-10,11:58:06.000,161,11076001,6365,0,1749556685,13192.02602618999,33661.49400984,53339.322510720005 2025-06-10,11:58:07.000,161,11076053,6365,0,1749556686,13192.04623511999,29507.33596389,53339.29456224001 2025-06-10,11:58:08.000,161,11076031,6205,0,1749556687,13192.079916669994,34123.035796590004,53339.37840768 2025-06-10,11:58:09.000,161,11076055,6284,0,1749556688,13192.09338929,26276.233294920006,53339.224691040006 2025-06-10,11:58:10.000,161,11076005,6324,0,1749556689,13192.10686190999,31353.601798710006,53339.30154936 2025-06-10,11:58:11.000,161,11076011,6284,0,1749556690,13192.140543459995,30430.43363565,53339.34347208001 2025-06-10,11:58:12.000,161,11076101,6525,0,1749556691,13192.14727976999,28122.597817560003,53339.252639520004 2025-06-10,11:58:13.000,161,11075889,6045,0,1749556692,13192.19443394,36430.84341816,53339.32949784 2025-06-10,11:58:14.000,161,11076048,5884,0,1749556693,13192.13380715,32276.643077429995,53339.31552360001 2025-06-10,11:58:15.000,161,11076030,6005,0,1749556694,13192.140543459995,33661.402371150005,53339.3504592 2025-06-10,11:58:16.000,161,11076081,6445,0,1749556695,13192.120334529995,30430.391340870003,53339.30154936 2025-06-10,11:58:17.000,161,11076060,6124,0,1749556696,13192.09338929,23506.764051389997,53339.322510720005 2025-06-10,11:58:18.000,161,11076020,5605,0,1749556697,13192.10686190999,31815.094241550003,53339.3504592 2025-06-10,11:58:19.000,161,11075948,6084,0,1749556698,13192.08665297999,26737.732786890003,53339.252639520004 2025-06-10,11:58:20.000,161,11076001,6365,0,1749556699,13192.14727976999,29045.617948889994,53339.26661376001 2025-06-10,11:58:21.000,161,11076079,6365,0,1749556700,13192.140543459995,29968.694473259995,53339.322510720005 2025-06-10,11:58:22.000,161,11076074,5884,0,1749556701,13192.13380715,27660.900949949995,53339.252639520004 2025-06-10,11:58:23.000,161,11076015,6205,0,1749556702,13192.15401608,29507.01875304,53339.24565240001 2025-06-10,11:58:24.000,161,11076083,6405,0,1749556703,13192.08665297999,31353.369177419998,53339.18276832 2025-06-10,11:58:25.000,161,11076081,6485,0,1749556704,13192.14727976999,27199.189984080003,53339.21770392001 2025-06-10,11:58:26.000,161,11076121,6605,0,1749556705,13192.07318036,33199.571570069995,53339.252639520004 2025-06-10,11:58:27.000,161,11076048,5725,0,1749556706,13192.06644404999,24429.678445769998,53339.23866528 2025-06-10,11:58:28.000,161,11075981,6205,0,1749556707,13192.012553569999,30430.1164248,53339.28757512 2025-06-10,11:58:29.000,161,11076042,5925,0,1749556708,13191.999080949994,29968.588736310005,53339.28757512 2025-06-10,11:58:30.000,161,11075987,6165,0,1749556709,13191.924981539989,30430.010687849994,53339.2107168 2025-06-10,11:58:31.000,161,11076027,6365,0,1749556710,13191.898036299994,30430.024786110007,53339.28757512 2025-06-10,11:58:32.000,161,11076023,5605,0,1749556711,13191.857618439994,31353.150654390003,53339.24565240001 2025-06-10,11:58:33.000,161,11075984,5925,0,1749556712,13191.830673199998,34122.5917014,53339.30154936 2025-06-10,11:58:34.000,161,11076009,6365,0,1749556713,13191.810464269998,30429.94724568,53339.280588 2025-06-10,11:58:35.000,161,11076001,6324,0,1749556714,13191.770046409998,27198.90096975,53339.252639520004 2025-06-10,11:58:36.000,161,11076064,5965,0,1749556715,13191.770046409998,30430.045933500005,53339.273600880006 2025-06-10,11:58:37.000,161,11076033,6365,0,1749556716,13191.729628549998,29045.300738039994,53339.18975544 2025-06-10,11:58:38.000,161,11076064,5884,0,1749556717,13191.689210689998,33199.465833120004,53339.26661376001 2025-06-10,11:58:39.000,161,11076018,5925,0,1749556718,13191.635320209993,26737.4296743,53339.25962664 2025-06-10,11:58:40.000,161,11076071,6245,0,1749556719,13191.608374969997,30429.92609829,53339.16879408 2025-06-10,11:58:41.000,161,11076096,5845,0,1749556720,13191.621847590002,30891.55952373,53339.11289712 2025-06-10,11:58:42.000,161,11076099,5565,0,1749556721,13191.655529139993,34584.2392251,53339.11289712 2025-06-10,11:58:43.000,161,11076129,6365,0,1749556722,13191.635320209993,32737.973390280007,53339.13385848 2025-06-10,11:58:44.000,161,11075984,6084,0,1749556723,13191.608374969997,28583.871737370006,53339.09193576 2025-06-10,11:58:45.000,161,11076054,6045,0,1749556724,13191.574693419992,30891.71460459,53339.09193576 2025-06-10,11:58:46.000,161,11076061,6485,0,1749556725,13191.588166039997,29968.673325869997,53339.05001304001 2025-06-10,11:58:47.000,161,11076020,6005,0,1749556726,13191.554484489992,29506.990556520002,53339.01507744 2025-06-10,11:58:48.000,161,11076096,5684,0,1749556727,13191.662265450002,30430.201014360006,53339.036038800004 2025-06-10,11:58:49.000,161,11076146,5925,0,1749556728,13191.648792829998,29507.01170391,53339.04302592 2025-06-10,11:58:50.000,161,11075970,6005,0,1749556729,13191.662265450002,30430.10232654,53339.02206456 2025-06-10,11:58:51.000,161,11076097,6245,0,1749556730,13191.689210689998,29045.3853276,53339.036038800004 2025-06-10,11:58:52.000,161,11076029,5485,0,1749556731,13191.803727959988,29968.46185197,53338.987128960005 2025-06-10,11:58:53.000,161,11076073,6165,0,1749556732,13191.810464269998,30430.08822828,53339.057000160006 2025-06-10,11:58:54.000,161,11076061,6445,0,1749556733,13191.871091059998,28122.231262800007,53339.057000160006 2025-06-10,11:58:55.000,161,11076107,5684,0,1749556734,13191.904772609989,34122.68334009001,53338.94520624 2025-06-10,11:58:56.000,161,11076004,5525,0,1749556735,13191.924981539989,31353.157703520003,53338.95219336 2025-06-10,11:58:57.000,161,11076039,6165,0,1749556736,13191.951926779999,27660.597837359994,53339.05001304001 2025-06-10,11:58:58.000,161,11076057,6405,0,1749556737,13191.98560832999,28583.822393459996,53338.98014184001 2025-06-10,11:58:59.000,161,11075982,5925,0,1749556738,13192.06644404999,30430.193965230006,53338.987128960005 2025-06-10,11:59:00.000,161,11076033,6365,0,1749556739,13192.07318036,27660.70357431,53338.99411608 2025-06-10,11:59:01.000,161,11076099,6525,0,1749556740,13192.06644404999,28122.351098009996,53338.917257760004 2025-06-10,11:59:02.000,161,11076111,6565,0,1749556741,13192.140543459995,24429.784182720003,53339.036038800004 2025-06-10,11:59:03.000,161,11076019,6284,0,1749556742,13192.19443394,27660.809311260004,53339.02905168001 2025-06-10,11:59:04.000,161,11076091,6205,0,1749556743,13192.19443394,29045.575654109998,53339.02905168001 2025-06-10,11:59:05.000,161,11075982,5805,0,1749556744,13192.16748869999,31815.009651989996,53338.98014184001 2025-06-10,11:59:06.000,161,11076035,6284,0,1749556745,13192.24832441999,31815.016701119996,53338.9661676 2025-06-10,11:59:07.000,161,11076006,5765,0,1749556746,13192.201170249995,32276.678323080007,53339.02206456 2025-06-10,11:59:08.000,161,11076068,5965,0,1749556747,13192.17422501,24891.544492500005,53339.0011032 2025-06-10,11:59:09.000,161,11075946,5845,0,1749556748,13192.221379179995,29507.15973564,53338.93123200001 2025-06-10,11:59:10.000,161,11076078,5925,0,1749556749,13192.221379179995,30891.933127619996,53338.9661676 2025-06-10,11:59:11.000,161,11076023,6405,0,1749556750,13192.25506073,29507.216128679996,53338.9661676 2025-06-10,11:59:12.000,161,11076094,6205,0,1749556751,13192.29547859,29045.773029749995,53339.01507744 2025-06-10,11:59:13.000,161,11076051,6445,0,1749556752,13192.322423829995,27660.978490380003,53338.95219336 2025-06-10,11:59:14.000,161,11076060,5884,0,1749556753,13192.27526966,29045.765980619995,53338.97315472 2025-06-10,11:59:15.000,161,11076015,6365,0,1749556754,13192.30895120999,32738.37519069,53338.92424488 2025-06-10,11:59:16.000,161,11076071,6365,0,1749556755,13192.27526966,29045.751882359997,53338.95219336 2025-06-10,11:59:17.000,161,11076046,6045,0,1749556756,13192.26853334999,29045.850570180002,53338.917257760004 2025-06-10,11:59:18.000,161,11076064,5965,0,1749556757,13192.25506073,29969.068077150005,53338.938219120006 2025-06-10,11:59:19.000,161,11076050,5884,0,1749556758,13192.24832441999,26276.494112729997,53338.91027064001 2025-06-10,11:59:20.000,161,11076050,5845,0,1749556759,13192.2348518,30430.694453460004,53338.93123200001 2025-06-10,11:59:21.000,161,11075921,6284,0,1749556760,13192.16748869999,30430.602814769998,53338.889309280006 2025-06-10,11:59:22.000,161,11075938,6205,0,1749556761,13192.18769762999,30430.694453460004,53338.91027064001 2025-06-10,11:59:23.000,161,11076003,6565,0,1749556762,13192.16748869999,29046.062044079998,53338.889309280006 2025-06-10,11:59:24.000,161,11076087,6205,0,1749556763,13192.19443394,31815.45374718,53338.917257760004 2025-06-10,11:59:25.000,161,11076011,6205,0,1749556764,13192.13380715,36892.83634923,53338.84738656 2025-06-10,11:59:26.000,161,11076000,5884,0,1749556765,13192.15401608,29969.202010620007,53338.84039944001 2025-06-10,11:59:27.000,161,11076052,6005,0,1749556766,13192.13380715,32277.009632190006,53338.83341232 2025-06-10,11:59:28.000,161,11076009,6365,0,1749556767,13192.12707083999,30430.807239539994,53338.84039944001 2025-06-10,11:59:29.000,161,11075998,5805,0,1749556768,13192.06644404999,31353.911960430007,53338.8264252 2025-06-10,11:59:30.000,161,11076080,5845,0,1749556769,13192.10686190999,32277.08012349,53338.84039944001 2025-06-10,11:59:31.000,161,11076061,6405,0,1749556770,13192.032762499999,33661.733680260004,53338.86136080001 2025-06-10,11:59:32.000,161,11076063,6324,0,1749556771,13192.04623511999,32738.565517199997,53338.84039944001 2025-06-10,11:59:33.000,161,11076028,5765,0,1749556772,13192.012553569999,27661.281602970004,53338.889309280006 2025-06-10,11:59:34.000,161,11076080,5925,0,1749556773,13192.07318036,28584.41452038,53338.84039944001 2025-06-10,11:59:35.000,161,11075924,5845,0,1749556774,13192.08665297999,29507.533339529997,53338.84738656 2025-06-10,11:59:36.000,161,11075925,6405,0,1749556775,13192.10686190999,27661.267504710006,53338.80546384 2025-06-10,11:59:37.000,161,11076069,6324,0,1749556776,13192.14727976999,30892.229191079998,53338.77751536 2025-06-10,11:59:38.000,161,11076022,6084,0,1749556777,13192.180961319995,29045.970405390006,53338.85437368 2025-06-10,11:59:39.000,161,11076099,6565,0,1749556778,13192.180961319995,32276.889796980002,53338.83341232 2025-06-10,11:59:40.000,161,11075957,6245,0,1749556779,13192.19443394,33200.086156560006,53338.770528240006 2025-06-10,11:59:41.000,161,11075957,6284,0,1749556780,13192.22811548999,29507.406455189994,53338.756554 2025-06-10,11:59:42.000,161,11076002,6045,0,1749556781,13192.221379179995,30430.58166738,53338.8264252 2025-06-10,11:59:43.000,161,11075992,6005,0,1749556782,13192.28874227999,32738.54436981,53338.78450248 2025-06-10,11:59:44.000,161,11075940,5845,0,1749556783,13192.33589645,34123.127435279996,53338.67270856001 2025-06-10,11:59:45.000,161,11076064,5805,0,1749556784,13192.362841689996,30430.482979559994,53338.756554 2025-06-10,11:59:46.000,161,11076021,6284,0,1749556785,13192.4369411,29968.849554119995,53338.74257976001 2025-06-10,11:59:47.000,161,11076029,6765,0,1749556786,13192.4369411,25353.100377509996,53338.756554 2025-06-10,11:59:48.000,161,11076057,6324,0,1749556787,13192.537985750001,30430.341996960007,53338.80546384 2025-06-10,11:59:49.000,161,11076063,6245,0,1749556788,13192.551458369991,27199.295721029994,53338.770528240006 2025-06-10,11:59:50.000,161,11075985,6205,0,1749556789,13192.591876229992,27199.302770160008,53338.819438080005 2025-06-10,11:59:51.000,161,11076040,5845,0,1749556790,13192.659239330002,27660.936195600007,53338.79847672 2025-06-10,11:59:52.000,161,11075997,6605,0,1749556791,13192.652503019992,32738.177815050003,53338.85437368 2025-06-10,11:59:53.000,161,11076053,6284,0,1749556792,13192.652503019992,31353.411472199994,53338.819438080005 2025-06-10,11:59:54.000,161,11076118,5765,0,1749556793,13192.659239330002,28122.442736700003,53338.868347920004 2025-06-10,11:59:55.000,161,11076130,5725,0,1749556794,13192.659239330002,30891.848538060003,53338.85437368 2025-06-10,11:59:56.000,161,11076053,6445,0,1749556795,13192.645766709997,23968.284690750006,53338.87533504 2025-06-10,11:59:57.000,161,11075944,5965,0,1749556796,13192.598612540001,30430.299702179997,53338.819438080005 2025-06-10,11:59:58.000,161,11075949,6365,0,1749556797,13192.578403610001,30891.806243280007,53338.81245096001 2025-06-10,11:59:59.000,161,11075902,5605,0,1749556798,13192.578403610001,30430.27855479,53338.84039944001 2025-06-10,12:00:00.000,161,11076111,6284,0,1749556799,13192.564930989996,31814.896865910006,53338.90328352 2025-06-10,12:00:01.000,161,11076088,5884,0,1749556800,13192.497567890001,26276.176901879997,53338.8962964 2025-06-10,12:00:02.000,161,11076024,6165,0,1749556801,13192.504304199996,27660.879802559997,53338.87533504 2025-06-10,12:00:03.000,161,11076101,6205,0,1749556802,13192.490831579991,29507.145637380003,53338.889309280006 2025-06-10,12:00:04.000,161,11076129,6365,0,1749556803,13192.403259549996,33661.21204463999,53338.84738656 2025-06-10,12:00:05.000,161,11076091,6485,0,1749556804,13192.37631431,28584.026818230006,53338.84039944001 2025-06-10,12:00:06.000,161,11076182,5925,0,1749556805,13192.28874227999,31815.023750249995,53338.868347920004 2025-06-10,12:00:07.000,161,11076117,6324,0,1749556806,13192.26853334999,30891.820341540006,53338.78450248 2025-06-10,12:00:08.000,161,11076033,6365,0,1749556807,13192.20790655999,28122.414540180005,53338.77751536 2025-06-10,12:00:09.000,161,11075945,6324,0,1749556808,13192.24832441999,28583.991572579995,53338.79847672 2025-06-10,12:00:10.000,161,11076124,5884,0,1749556809,13192.2348518,33199.719601799996,53338.83341232 2025-06-10,12:00:11.000,161,11076090,5884,0,1749556810,13192.180961319995,26737.655246459995,53338.819438080005 2025-06-10,12:00:12.000,161,11076060,6245,0,1749556811,13192.19443394,27199.23932799,53338.72860552 2025-06-10,12:00:13.000,161,11076085,6165,0,1749556812,13192.21464287,30891.792145019994,53338.79847672 2025-06-10,12:00:14.000,161,11076068,5605,0,1749556813,13192.19443394,33661.190897249995,53338.77751536 2025-06-10,12:00:15.000,161,11075974,6005,0,1749556814,13192.19443394,30430.151670449995,53338.749566880004 2025-06-10,12:00:16.000,161,11076103,6525,0,1749556815,13192.160752389995,27660.745869089995,53338.70764416 2025-06-10,12:00:17.000,161,11076054,5884,0,1749556816,13192.18769762999,29968.680374999996,53338.78450248 2025-06-10,12:00:18.000,161,11076082,6045,0,1749556817,13192.16748869999,29968.729718910006,53338.6866828 2025-06-10,12:00:19.000,161,11076029,6205,0,1749556818,13192.2348518,25352.938247519996,53338.721618400006 2025-06-10,12:00:20.000,161,11076111,6445,0,1749556819,13192.180961319995,29507.082195209994,53338.79148960001 2025-06-10,12:00:21.000,161,11076070,5965,0,1749556820,13192.241588109995,33199.740749189994,53338.71463128001 2025-06-10,12:00:22.000,161,11076178,5285,0,1749556821,13192.282005969995,30430.391340870003,53338.756554 2025-06-10,12:00:23.000,161,11075996,6165,0,1749556822,13192.342632759995,33199.81828962,53338.651747200005 2025-06-10,12:00:24.000,161,11076080,6165,0,1749556823,13192.31568752,26276.437719690002,53338.64476008001 2025-06-10,12:00:25.000,161,11076153,6205,0,1749556824,13192.36957799999,28122.731751030005,53338.70764416 2025-06-10,12:00:26.000,161,11076144,5925,0,1749556825,13192.383050619996,27661.140620370003,53338.756554 2025-06-10,12:00:27.000,161,11076087,6405,0,1749556826,13192.383050619996,27661.253406450007,53338.73559264 2025-06-10,12:00:28.000,161,11076056,6205,0,1749556827,13192.39652324,29045.928110609995,53338.71463128001 2025-06-10,12:00:29.000,161,11076218,6084,0,1749556828,13192.38978692999,32276.889796980002,53338.63777296 2025-06-10,12:00:30.000,161,11076002,5805,0,1749556829,13192.40999585999,28584.336979950007,53338.66572144 2025-06-10,12:00:31.000,161,11076045,6685,0,1749556830,13192.383050619996,30892.285584120007,53338.67270856001 2025-06-10,12:00:32.000,161,11076032,5965,0,1749556831,13192.450413719991,35046.50707224,53338.72860552 2025-06-10,12:00:33.000,161,11076081,6445,0,1749556832,13192.36957799999,31815.369157620007,53338.67969568 2025-06-10,12:00:34.000,161,11076083,6405,0,1749556833,13192.39652324,25353.38939184,53338.64476008001 2025-06-10,12:00:35.000,161,11076155,6365,0,1749556834,13192.40999585999,25815.043964669996,53338.62379872001 2025-06-10,12:00:36.000,161,11076030,6165,0,1749556835,13192.33589645,30430.666256940007,53338.57488888001 2025-06-10,12:00:37.000,161,11076034,5684,0,1749556836,13192.37631431,35969.58359661,53338.59585024001 2025-06-10,12:00:38.000,161,11076067,6205,0,1749556837,13192.403259549996,31353.883763909995,53338.651747200005 2025-06-10,12:00:39.000,161,11076045,6445,0,1749556838,13192.37631431,31815.411452400003,53338.66572144 2025-06-10,12:00:40.000,161,11076054,6084,0,1749556839,13192.362841689996,30892.320829770004,53338.56091464 2025-06-10,12:00:41.000,161,11075962,6084,0,1749556840,13192.342632759995,29046.139584510005,53338.63777296 2025-06-10,12:00:42.000,161,11076138,5965,0,1749556841,13192.30895120999,30430.764944759998,53338.532966160004 2025-06-10,12:00:43.000,161,11076070,5884,0,1749556842,13192.32916013999,29507.603830830005,53338.62379872001 2025-06-10,12:00:44.000,161,11076211,6324,0,1749556843,13192.26853334999,29969.27250192,53338.59585024001 2025-06-10,12:00:45.000,161,11076039,6605,0,1749556844,13192.261797039995,28584.548453850002,53338.602837360006 2025-06-10,12:00:46.000,161,11076067,6485,0,1749556845,13192.2348518,28584.485011679993,53338.56790176 2025-06-10,12:00:47.000,161,11076054,5925,0,1749556846,13192.261797039995,24891.974489429995,53338.57488888001 2025-06-10,12:00:48.000,161,11076066,5925,0,1749556847,13192.261797039995,28122.929126670002,53338.5120048 2025-06-10,12:00:49.000,161,11076046,5765,0,1749556848,13192.22811548999,31815.580631520002,53338.53995328 2025-06-10,12:00:50.000,161,11076020,5965,0,1749556849,13192.221379179995,29969.223158010005,53338.52597904001 2025-06-10,12:00:51.000,161,11075977,6245,0,1749556850,13192.2348518,34585.00053114,53338.49104344 2025-06-10,12:00:52.000,161,11076078,6165,0,1749556851,13192.22811548999,28584.56255211,53338.602837360006 2025-06-10,12:00:53.000,161,11076106,5965,0,1749556852,13192.180961319995,26276.698537500008,53338.532966160004 2025-06-10,12:00:54.000,161,11076036,6084,0,1749556853,13192.16748869999,29046.118437120007,53338.49104344 2025-06-10,12:00:55.000,161,11076116,5965,0,1749556854,13192.160752389995,31815.481943699997,53338.49803056 2025-06-10,12:00:56.000,161,11075998,5725,0,1749556855,13192.120334529995,27661.288652100004,53338.53995328 2025-06-10,12:00:57.000,161,11075938,6205,0,1749556856,13192.07318036,29045.963356260007,53338.47706920001 2025-06-10,12:00:58.000,161,11076047,6405,0,1749556857,13191.98560832999,31815.43964892,53338.435146480006 2025-06-10,12:00:59.000,161,11076115,6245,0,1749556858,13191.992344639999,34123.2261231,53338.37924952001 2025-06-10,12:01:00.000,161,11076122,5965,0,1749556859,13192.012553569999,31353.742781310008,53338.35828816001 2025-06-10,12:01:01.000,161,11076033,6365,0,1749556860,13192.02602618999,32276.861600460004,53338.42117224 2025-06-10,12:01:02.000,161,11076083,6405,0,1749556861,13192.032762499999,31353.686388269998,53338.33033968 2025-06-10,12:01:03.000,161,11076071,6405,0,1749556862,13191.999080949994,25814.719704689996,53338.435146480006 2025-06-10,12:01:04.000,161,11076139,6445,0,1749556863,13191.958663089994,26737.901966010002,53338.44912072 2025-06-10,12:01:05.000,161,11076024,5845,0,1749556864,13191.945190469989,30891.968373270007,53338.40719800001 2025-06-10,12:01:06.000,161,11076042,5845,0,1749556865,13191.931717849999,25814.606918610007,53338.47706920001 2025-06-10,12:01:07.000,161,11076104,6005,0,1749556866,13191.938454159994,30891.89788197,53338.39322376 2025-06-10,12:01:08.000,161,11076042,5884,0,1749556867,13191.951926779999,30891.806243280007,53338.365275280004 2025-06-10,12:01:09.000,161,11076056,5965,0,1749556868,13191.958663089994,25814.451837750006,53338.42815936001 2025-06-10,12:01:10.000,161,11076141,6124,0,1749556869,13191.898036299994,31353.256391339994,53338.33732680001 2025-06-10,12:01:11.000,161,11075997,6565,0,1749556870,13191.864354749989,29968.440704580004,53338.17662304 2025-06-10,12:01:12.000,161,11076021,5925,0,1749556871,13191.938454159994,28583.639116079998,53338.28841696001 2025-06-10,12:01:13.000,161,11076037,6284,0,1749556872,13191.938454159994,34584.105291629996,53338.30937832001 2025-06-10,12:01:14.000,161,11076105,6485,0,1749556873,13191.96539939999,31353.136556130004,53338.316365440005 2025-06-10,12:01:15.000,161,11075979,6365,0,1749556874,13191.96539939999,29506.764984359994,53338.28841696001 2025-06-10,12:01:16.000,161,11076092,5765,0,1749556875,13191.898036299994,32276.2835718,53338.27444272 2025-06-10,12:01:17.000,161,11076034,6084,0,1749556876,13191.918245229994,25814.21216733,53338.28142984 2025-06-10,12:01:18.000,161,11076023,6324,0,1749556877,13191.857618439994,32737.797162029994,53338.18361016 2025-06-10,12:01:19.000,161,11075993,6525,0,1749556878,13191.857618439994,28122.012739769998,53338.22553288 2025-06-10,12:01:20.000,161,11075878,5725,0,1749556879,13191.790255339998,30891.432639389997,53338.20457152 2025-06-10,12:01:21.000,161,11076134,5965,0,1749556880,13191.871091059998,26275.711659299996,53338.11373896 2025-06-10,12:01:22.000,161,11076043,6365,0,1749556881,13191.783519029988,27198.90801888,53338.17662304 2025-06-10,12:01:23.000,161,11076075,6565,0,1749556882,13191.749837479998,26737.260495180002,53338.17662304 2025-06-10,12:01:24.000,161,11076061,6324,0,1749556883,13191.669001759998,30891.481983300007,53338.19059728001 2025-06-10,12:01:25.000,161,11076031,6284,0,1749556884,13191.642056520002,28583.5968213,53338.09277760001 2025-06-10,12:01:26.000,161,11076023,6565,0,1749556885,13191.648792829998,25814.127577770007,53338.1626488 2025-06-10,12:01:27.000,161,11076030,5845,0,1749556886,13191.601638660002,29968.31382024,53338.099764720006 2025-06-10,12:01:28.000,161,11076047,6485,0,1749556887,13191.594902349992,33199.27550661001,53338.12072608001 2025-06-10,12:01:29.000,161,11076034,5725,0,1749556888,13191.588166039997,30891.439688519997,53337.99495792 2025-06-10,12:01:30.000,161,11076035,6324,0,1749556889,13191.594902349992,29045.21614848,53338.12072608001 2025-06-10,12:01:31.000,161,11076022,5965,0,1749556890,13191.554484489992,26275.887887549994,53338.13470032 2025-06-10,12:01:32.000,161,11076044,5925,0,1749556891,13191.547748179997,30429.96134394,53338.09277760001 2025-06-10,12:01:33.000,161,11076004,5965,0,1749556892,13191.547748179997,26275.80329799,53338.02290640001 2025-06-10,12:01:34.000,161,11076051,6324,0,1749556893,13191.574693419992,28122.15372237,53338.01591928 2025-06-10,12:01:35.000,161,11075926,5884,0,1749556894,13191.642056520002,29968.49709762,53338.00194504001 2025-06-10,12:01:36.000,161,11076039,6405,0,1749556895,13191.594902349992,30891.57362199,53337.99495792 2025-06-10,12:01:37.000,161,11076059,6284,0,1749556896,13191.669001759998,26737.542460380006,53338.07181624001 2025-06-10,12:01:38.000,161,11076090,6084,0,1749556897,13191.662265450002,28122.3017541,53337.96002232 2025-06-10,12:01:39.000,161,11076003,6605,0,1749556898,13191.669001759998,27199.119492779995,53337.980983680005 2025-06-10,12:01:40.000,161,11076060,5845,0,1749556899,13191.722892239988,29507.02580217,53337.980983680005 2025-06-10,12:01:41.000,161,11076048,6045,0,1749556900,13191.749837479998,28583.850589980007,53337.9879708 2025-06-10,12:01:42.000,161,11076059,6645,0,1749556901,13191.790255339998,32276.389308750004,53338.04386776001 2025-06-10,12:01:43.000,161,11076085,6445,0,1749556902,13191.844145819989,26276.014771889997,53337.980983680005 2025-06-10,12:01:44.000,161,11076136,5925,0,1749556903,13191.844145819989,33661.176798989996,53337.96700944 2025-06-10,12:01:45.000,161,11076069,6565,0,1749556904,13191.864354749989,34584.20397945,53338.00194504001 2025-06-10,12:01:46.000,161,11076035,6445,0,1749556905,13191.864354749989,30891.672309810005,53337.9180996 2025-06-10,12:01:47.000,161,11075975,6645,0,1749556906,13191.898036299994,31814.896865910006,53337.932073840006 2025-06-10,12:01:48.000,161,11076108,5925,0,1749556907,13191.884563679989,27660.788163870006,53337.95303520001 2025-06-10,12:01:49.000,161,11076074,5845,0,1749556908,13191.871091059998,28122.336999749998,53337.862202640004 2025-06-10,12:01:50.000,161,11076021,6405,0,1749556909,13191.857618439994,25814.550525569997,53337.95303520001 2025-06-10,12:01:51.000,161,11076050,6005,0,1749556910,13191.877827369994,27660.774065610007,53337.87617688001 2025-06-10,12:01:52.000,161,11076034,6045,0,1749556911,13191.850882129998,30430.1164248,53337.97399656001 2025-06-10,12:01:53.000,161,11075951,6284,0,1749556912,13191.817200579993,30430.236260010002,53337.96700944 2025-06-10,12:01:54.000,161,11075917,6324,0,1749556913,13191.810464269998,31814.95325895,53337.97399656001 2025-06-10,12:01:55.000,161,11076010,5845,0,1749556914,13191.770046409998,33661.16270073,53337.97399656001 2025-06-10,12:01:56.000,161,11076091,6405,0,1749556915,13191.709419619998,31814.925062430004,53337.89713824 2025-06-10,12:01:57.000,161,11075995,6324,0,1749556916,13191.709419619998,24891.361215120007,53337.90412536001 2025-06-10,12:01:58.000,161,11076032,5925,0,1749556917,13191.675738069993,35507.59771467,53337.97399656001 2025-06-10,12:01:59.000,161,11076008,6165,0,1749556918,13191.635320209993,30891.770997629996,53337.97399656001 2025-06-10,12:02:00.000,161,11076100,5925,0,1749556919,13191.628583899997,29507.103342600007,53337.97399656001 2025-06-10,12:02:01.000,161,11076110,5925,0,1749556920,13191.601638660002,28583.885835630004,53337.862202640004 2025-06-10,12:02:02.000,161,11076064,6284,0,1749556921,13191.514066629992,28583.963376059997,53337.932073840006 2025-06-10,12:02:03.000,161,11076102,5805,0,1749556922,13191.541011870002,28583.78009868,53337.87617688001 2025-06-10,12:02:04.000,161,11076025,6245,0,1749556923,13191.493857699992,28122.287655840002,53337.79931856 2025-06-10,12:02:05.000,161,11076002,5845,0,1749556924,13191.554484489992,29045.258443259998,53337.883164000006 2025-06-10,12:02:06.000,161,11075962,6005,0,1749556925,13191.574693419992,30891.481983300007,53337.90412536001 2025-06-10,12:02:07.000,161,11076006,5845,0,1749556926,13191.581429730002,29506.750886099995,53337.90412536001 2025-06-10,12:02:08.000,161,11076051,6324,0,1749556927,13191.527539249997,24891.072200790004,53337.8482284 2025-06-10,12:02:09.000,161,11076153,6525,0,1749556928,13191.534275559992,29045.166804570006,53337.86918976 2025-06-10,12:02:10.000,161,11076052,5965,0,1749556929,13191.507330319997,29968.426606320005,53337.95303520001 2025-06-10,12:02:11.000,161,11076089,6445,0,1749556930,13191.574693419992,26737.30278996,53337.93906096 2025-06-10,12:02:12.000,161,11076044,6124,0,1749556931,13191.561220800002,32737.684375950004,53337.89713824 2025-06-10,12:02:13.000,161,11076070,5965,0,1749556932,13191.567957109997,25352.613987539997,53337.92508672001 2025-06-10,12:02:14.000,161,11075971,6284,0,1749556933,13191.547748179997,26275.852641899997,53337.9180996 2025-06-10,12:02:15.000,161,11076017,6324,0,1749556934,13191.534275559992,28583.681410859994,53337.911112480004 2025-06-10,12:02:16.000,161,11076135,6405,0,1749556935,13191.520802940002,28583.61091956,53337.9180996 2025-06-10,12:02:17.000,161,11076116,6084,0,1749556936,13191.541011870002,30891.439688519997,53337.87617688001 2025-06-10,12:02:18.000,161,11076098,5725,0,1749556937,13191.534275559992,28583.695509120007,53337.862202640004 2025-06-10,12:02:19.000,161,11076033,6245,0,1749556938,13191.581429730002,22583.1658914,53337.90412536001 2025-06-10,12:02:20.000,161,11076106,6005,0,1749556939,13191.567957109997,32276.057999640005,53337.90412536001 2025-06-10,12:02:21.000,161,11076097,6365,0,1749556940,13191.514066629992,28122.062083679994,53337.764382960006 2025-06-10,12:02:22.000,161,11076147,6565,0,1749556941,13191.487121389997,23967.86174295,53337.813292800005 2025-06-10,12:02:23.000,161,11076056,5845,0,1749556942,13191.534275559992,29968.193985029997,53337.80630568001 2025-06-10,12:02:24.000,161,11076066,5965,0,1749556943,13191.588166039997,30891.453786779995,53337.883164000006 2025-06-10,12:02:25.000,161,11076110,5965,0,1749556944,13191.608374969997,26737.30278996,53337.82027992 2025-06-10,12:02:26.000,161,11076028,5965,0,1749556945,13191.547748179997,29506.821377400003,53337.75040872 2025-06-10,12:02:27.000,161,11076068,6084,0,1749556946,13191.655529139993,30891.298705919995,53337.79233144 2025-06-10,12:02:28.000,161,11075979,6605,0,1749556947,13191.635320209993,29045.131558919995,53337.80630568001 2025-06-10,12:02:29.000,161,11076058,5884,0,1749556948,13191.662265450002,28122.062083679994,53337.86918976 2025-06-10,12:02:30.000,161,11075988,5884,0,1749556949,13191.642056520002,28122.012739769998,53337.79233144 2025-06-10,12:02:31.000,161,11076060,6124,0,1749556950,13191.642056520002,27198.788183669996,53337.82027992 2025-06-10,12:02:32.000,161,11076090,6124,0,1749556951,13191.628583899997,28583.491084349997,53337.87617688001 2025-06-10,12:02:33.000,161,11076086,6084,0,1749556952,13191.635320209993,29968.137591990002,53337.79233144 2025-06-10,12:02:34.000,161,11076069,6324,0,1749556953,13191.642056520002,29506.631050890006,53337.8482284 2025-06-10,12:02:35.000,161,11076080,5805,0,1749556954,13191.601638660002,26275.65526626,53337.764382960006 2025-06-10,12:02:36.000,161,11076060,6084,0,1749556955,13191.561220800002,29506.475970030006,53337.82726704 2025-06-10,12:02:37.000,161,11076027,6445,0,1749556956,13191.567957109997,32275.94521356,53337.83425416001 2025-06-10,12:02:38.000,161,11076065,6365,0,1749556957,13191.527539249997,29968.15873938,53337.86918976 2025-06-10,12:02:39.000,161,11076087,6205,0,1749556958,13191.480385080002,29044.92713415,53337.84124128 2025-06-10,12:02:40.000,161,11076064,5884,0,1749556959,13191.399549360001,27660.259479119995,53337.86918976 2025-06-10,12:02:41.000,161,11076006,5884,0,1749556960,13191.433230909992,29506.52531394,53337.80630568001 2025-06-10,12:02:42.000,161,11076008,6205,0,1749556961,13191.413021979992,24429.149761020002,53337.8482284 2025-06-10,12:02:43.000,161,11076090,6005,0,1749556962,13191.372604119992,29506.433675249995,53337.911112480004 2025-06-10,12:02:44.000,161,11076091,6525,0,1749556963,13191.439967220002,28583.357150879994,53337.78534432001 2025-06-10,12:02:45.000,161,11075852,6084,0,1749556964,13191.338922570001,26737.14065997,53337.7783572 2025-06-10,12:02:46.000,161,11076072,5884,0,1749556965,13191.285032089996,26275.612971480004,53337.82726704 2025-06-10,12:02:47.000,161,11076092,5884,0,1749556966,13191.305241019996,29506.53236307,53337.78534432001 2025-06-10,12:02:48.000,161,11076024,5845,0,1749556967,13191.204196369996,29506.574657849997,53337.764382960006 2025-06-10,12:02:49.000,161,11075976,6124,0,1749556968,13191.19746006,29506.52531394,53337.80630568001 2025-06-10,12:02:50.000,161,11076001,6405,0,1749556969,13191.1570422,28583.364200009994,53337.73643448001 2025-06-10,12:02:51.000,161,11076195,6485,0,1749556970,13191.08967909999,27660.18898782,53337.80630568001 2025-06-10,12:02:52.000,161,11075987,6725,0,1749556971,13191.11662434,32275.888820520006,53337.68752464001 2025-06-10,12:02:53.000,161,11075987,6205,0,1749556972,13191.042524929995,36429.912933,53337.75040872 2025-06-10,12:02:54.000,161,11075982,5805,0,1749556973,13191.08967909999,29506.405478729997,53337.72246024 2025-06-10,12:02:55.000,161,11075954,5845,0,1749556974,13191.06947016999,26737.063119540006,53337.70848600001 2025-06-10,12:02:56.000,161,11076051,6284,0,1749556975,13191.04926123999,30891.326902440007,53337.66656328001 2025-06-10,12:02:57.000,161,11076022,5925,0,1749556976,13191.00884337999,29506.504166550003,53337.72944736 2025-06-10,12:02:58.000,161,11075956,5805,0,1749556977,13190.98863444999,27660.273577379994,53337.6735504 2025-06-10,12:02:59.000,161,11076044,6084,0,1749556978,13190.97516183,28583.30075784,53337.63162768 2025-06-10,12:03:00.000,161,11075925,6485,0,1749556979,13190.96842551999,30891.263460269998,53337.65258904 2025-06-10,12:03:01.000,161,11076006,5765,0,1749556980,13190.99537076,25814.02888995,53337.61066632 2025-06-10,12:03:02.000,161,11076076,5245,0,1749556981,13190.9549529,27660.35111781,53337.56874360001 2025-06-10,12:03:03.000,161,11075982,5884,0,1749556982,13190.941480279995,26737.12656171,53337.596692080006 2025-06-10,12:03:04.000,161,11076014,6084,0,1749556983,13190.99537076,26737.30278996,53337.54079512001 2025-06-10,12:03:05.000,161,11076028,5805,0,1749556984,13191.022315999995,31814.509163759998,53337.61765344001 2025-06-10,12:03:06.000,161,11075936,5684,0,1749556985,13191.01557969,33199.134524010005,53337.61066632 2025-06-10,12:03:07.000,161,11076047,6565,0,1749556986,13191.002107069995,30429.679378739995,53337.58970496001 2025-06-10,12:03:08.000,161,11076141,6405,0,1749556987,13191.143569579996,25814.04298821,53337.49188528 2025-06-10,12:03:09.000,161,11076019,6245,0,1749556988,13191.05599755,29968.208083289996,53337.68053752 2025-06-10,12:03:10.000,161,11075997,6445,0,1749556989,13191.10988802999,29506.5394122,53337.55476936 2025-06-10,12:03:11.000,161,11075971,6405,0,1749556990,13191.082942789995,33199.12042575001,53337.547782240006 2025-06-10,12:03:12.000,161,11076085,6605,0,1749556991,13191.1570422,30429.700526130007,53337.575730720004 2025-06-10,12:03:13.000,161,11076048,5845,0,1749556992,13191.13009695999,29045.054018490002,53337.51284664 2025-06-10,12:03:14.000,161,11076046,6005,0,1749556993,13191.08967909999,30429.890852640005,53337.51284664 2025-06-10,12:03:15.000,161,11076016,5925,0,1749556994,13191.15030588999,29968.264476330005,53337.47092392001 2025-06-10,12:03:16.000,161,11076019,6445,0,1749556995,13191.17725113,29045.025821970004,53337.547782240006 2025-06-10,12:03:17.000,161,11076068,5845,0,1749556996,13191.210932679991,28583.378298270007,53337.51983376001 2025-06-10,12:03:18.000,161,11076093,6405,0,1749556997,13191.224405299996,30429.869705250007,53337.62464056 2025-06-10,12:03:19.000,161,11076060,5765,0,1749556998,13191.21766899,29968.15873938,53337.61066632 2025-06-10,12:03:20.000,161,11076099,6605,0,1749556999,13191.19746006,24429.438775350005,53337.533808 2025-06-10,12:03:21.000,161,11075986,5725,0,1749557000,13191.19746006,29506.616952630007,53337.61765344001 2025-06-10,12:03:22.000,161,11076053,5765,0,1749557001,13191.17051481999,23967.791251650007,53337.575730720004 2025-06-10,12:03:23.000,161,11076009,6365,0,1749557002,13191.13683327,31352.8475418,53337.575730720004 2025-06-10,12:03:24.000,161,11075914,5965,0,1749557003,13191.13683327,27660.329970420004,53337.56874360001 2025-06-10,12:03:25.000,161,11076017,6365,0,1749557004,13191.10988802999,30429.60183831,53337.51284664 2025-06-10,12:03:26.000,161,11075994,6084,0,1749557005,13191.13683327,29044.89893763,53337.61066632 2025-06-10,12:03:27.000,161,11076117,6485,0,1749557006,13191.13009695999,28121.67438153,53337.58271784 2025-06-10,12:03:28.000,161,11076157,6284,0,1749557007,13191.09641541,30890.967396809996,53337.49887240001 2025-06-10,12:03:29.000,161,11075970,5925,0,1749557008,13191.06947016999,29506.20105396,53337.56175648 2025-06-10,12:03:30.000,161,11076112,5845,0,1749557009,13191.08967909999,27198.463923689997,53337.51284664 2025-06-10,12:03:31.000,161,11076169,6405,0,1749557010,13191.06947016999,32737.219133370003,53337.575730720004 2025-06-10,12:03:32.000,161,11076025,6365,0,1749557011,13191.103151719995,29506.271545259995,53337.51284664 2025-06-10,12:03:33.000,161,11076005,6365,0,1749557012,13191.062733859995,29506.292692650008,53337.47092392001 2025-06-10,12:03:34.000,161,11075969,6365,0,1749557013,13191.123360649995,26736.80935086,53337.55476936 2025-06-10,12:03:35.000,161,11076051,6405,0,1749557014,13191.06947016999,31814.086215960007,53337.429001200006 2025-06-10,12:03:36.000,161,11076076,5925,0,1749557015,13191.08967909999,33660.32385426,53337.47092392001 2025-06-10,12:03:37.000,161,11075990,5965,0,1749557016,13191.10988802999,29967.714644189997,53337.50585952 2025-06-10,12:03:38.000,161,11076074,5884,0,1749557017,13191.10988802999,30429.29872572,53337.58271784 2025-06-10,12:03:39.000,161,11076125,6485,0,1749557018,13191.09641541,32737.113396419998,53337.56175648 2025-06-10,12:03:40.000,161,11075987,6565,0,1749557019,13191.07620648,27659.88587523,53337.55476936 2025-06-10,12:03:41.000,161,11075975,6405,0,1749557020,13191.08967909999,28121.427661980008,53337.49188528 2025-06-10,12:03:42.000,161,11076109,6405,0,1749557021,13191.17051481999,27659.794236539994,53337.54079512001 2025-06-10,12:03:43.000,161,11075977,6365,0,1749557022,13191.15030588999,27659.928170009996,53337.49188528 2025-06-10,12:03:44.000,161,11076040,5884,0,1749557023,13191.17725113,32275.670297489996,53337.575730720004 2025-06-10,12:03:45.000,161,11076138,5925,0,1749557024,13191.163778509996,28582.997645249998,53337.4639368 2025-06-10,12:03:46.000,161,11076024,5884,0,1749557025,13191.15030588999,29967.876774179997,53337.54079512001 2025-06-10,12:03:47.000,161,11076080,5805,0,1749557026,13191.13683327,24890.6281056,53337.49188528 2025-06-10,12:03:48.000,161,11076082,6005,0,1749557027,13191.15030588999,30429.432659190003,53337.526820880004 2025-06-10,12:03:49.000,161,11076033,6084,0,1749557028,13191.103151719995,29967.926118090007,53337.51983376001 2025-06-10,12:03:50.000,161,11076031,6365,0,1749557029,13191.082942789995,26275.51428366,53337.533808 2025-06-10,12:03:51.000,161,11076012,5645,0,1749557030,13191.15030588999,28583.321905229997,53337.6036792 2025-06-10,12:03:52.000,161,11075980,6005,0,1749557031,13191.08967909999,25352.508250590006,53337.50585952 2025-06-10,12:03:53.000,161,11076093,6445,0,1749557032,13191.103151719995,26737.211151270007,53337.54079512001 2025-06-10,12:03:54.000,161,11076139,6245,0,1749557033,13191.09641541,30891.263460269998,53337.51284664 2025-06-10,12:03:55.000,161,11075972,5805,0,1749557034,13191.08967909999,29045.124509789995,53337.51983376001 2025-06-10,12:03:56.000,161,11076044,6084,0,1749557035,13191.04926123999,29968.222181549994,53337.44996256001 2025-06-10,12:03:57.000,161,11075989,6165,0,1749557036,13191.01557969,30891.453786779995,53337.547782240006 2025-06-10,12:03:58.000,161,11076070,5845,0,1749557037,13191.062733859995,29968.32086937,53337.477911040005 2025-06-10,12:03:59.000,161,11076085,6405,0,1749557038,13190.99537076,32737.705523340002,53337.50585952 2025-06-10,12:04:00.000,161,11076078,6084,0,1749557039,13191.06947016999,29968.29972198,53337.50585952 2025-06-10,12:04:01.000,161,11076049,6685,0,1749557040,13191.09641541,30429.93314742,53337.526820880004 2025-06-10,12:04:03.000,161,11076067,6084,0,1749557042,13191.15030588999,35507.37919163999,53337.4639368 2025-06-10,12:04:04.000,161,11076018,5884,0,1749557043,13191.163778509996,26275.859691029997,53337.47092392001 2025-06-10,12:04:05.000,161,11076068,5845,0,1749557044,13191.17725113,28583.808295199997,53337.533808 2025-06-10,12:04:06.000,161,11076101,6685,0,1749557045,13191.17725113,31353.207047429998,53337.526820880004 2025-06-10,12:04:07.000,161,11076100,5845,0,1749557046,13191.1570422,31814.79817809,53337.58271784 2025-06-10,12:04:08.000,161,11076031,6485,0,1749557047,13191.183987439996,29507.00465478,53337.547782240006 2025-06-10,12:04:09.000,161,11076163,6284,0,1749557048,13191.19746006,34584.26037249,53337.55476936 2025-06-10,12:04:10.000,161,11076079,6045,0,1749557049,13191.25808685,27199.24637712,53337.51284664 2025-06-10,12:04:11.000,161,11076005,6485,0,1749557050,13191.285032089996,27199.182934950004,53337.596692080006 2025-06-10,12:04:12.000,161,11075995,6565,0,1749557051,13191.291768399991,28122.287655840002,53337.575730720004 2025-06-10,12:04:13.000,161,11076003,6565,0,1749557052,13191.345658879996,23968.150757280004,53337.645601920005 2025-06-10,12:04:14.000,161,11076086,5884,0,1749557053,13191.359131500001,26276.078214060006,53337.65258904 2025-06-10,12:04:15.000,161,11076192,6084,0,1749557054,13191.386076739996,29968.595785440004,53337.58970496001 2025-06-10,12:04:16.000,161,11076041,6405,0,1749557055,13191.352395189992,27660.70357431,53337.61066632 2025-06-10,12:04:17.000,161,11076021,6205,0,1749557056,13191.399549360001,28122.245361060006,53337.63162768 2025-06-10,12:04:18.000,161,11075965,6405,0,1749557057,13191.426494599997,33661.240241160005,53337.66656328001 2025-06-10,12:04:19.000,161,11075969,6405,0,1749557058,13191.372604119992,27660.788163870006,53337.51983376001 2025-06-10,12:04:20.000,161,11075953,6445,0,1749557059,13191.352395189992,28583.871737370006,53337.63861480001 2025-06-10,12:04:21.000,161,11076089,6205,0,1749557060,13191.325449949996,29506.962360000005,53337.596692080006 2025-06-10,12:04:22.000,161,11076010,5884,0,1749557061,13191.359131500001,29045.427622379997,53337.62464056 2025-06-10,12:04:23.000,161,11076057,6565,0,1749557062,13191.318713640001,22583.419660080006,53337.61066632 2025-06-10,12:04:24.000,161,11076040,5684,0,1749557063,13191.291768399991,28583.829442589995,53337.63162768 2025-06-10,12:04:25.000,161,11075961,6205,0,1749557064,13191.285032089996,29045.476966290007,53337.65957616 2025-06-10,12:04:26.000,161,11075961,6324,0,1749557065,13191.305241019996,31814.932111560003,53337.596692080006 2025-06-10,12:04:27.000,161,11076001,6485,0,1749557066,13191.224405299996,27199.274573639996,53337.61066632 2025-06-10,12:04:28.000,161,11076046,6005,0,1749557067,13191.271559469991,35969.132452289996,53337.61765344001 2025-06-10,12:04:29.000,161,11076142,5605,0,1749557068,13191.244614229996,32276.58668439,53337.63162768 2025-06-10,12:04:30.000,161,11076082,5884,0,1749557069,13191.231141609991,31353.33393177,53337.72246024 2025-06-10,12:04:31.000,161,11076030,5884,0,1749557070,13191.163778509996,25814.613967740006,53337.65258904 2025-06-10,12:04:32.000,161,11076076,5884,0,1749557071,13191.17051481999,26276.162803619998,53337.56874360001 2025-06-10,12:04:33.000,161,11075970,6124,0,1749557072,13191.123360649995,30430.292653049997,53337.56175648 2025-06-10,12:04:34.000,161,11076181,6365,0,1749557073,13191.09641541,30430.27150566,53337.61066632 2025-06-10,12:04:35.000,161,11075976,5925,0,1749557074,13191.13683327,26737.61295168,53337.54079512001 2025-06-10,12:04:36.000,161,11076114,5925,0,1749557075,13191.062733859995,29968.708571519994,53337.61066632 2025-06-10,12:04:37.000,161,11076043,6124,0,1749557076,13191.1570422,30430.334947829993,53337.56175648 2025-06-10,12:04:38.000,161,11076085,6485,0,1749557077,13191.13009695999,28122.45683496,53337.63861480001 2025-06-10,12:04:39.000,161,11076018,5845,0,1749557078,13191.10988802999,30891.933127619996,53337.65258904 2025-06-10,12:04:40.000,161,11076067,6324,0,1749557079,13191.11662434,31815.185880239995,53337.68752464001 2025-06-10,12:04:41.000,161,11075988,5884,0,1749557080,13191.11662434,27199.37326146,53337.61765344001 2025-06-10,12:04:42.000,161,11076079,6565,0,1749557081,13191.11662434,35046.16166487,53337.65258904 2025-06-10,12:04:43.000,161,11076007,6525,0,1749557082,13191.1570422,25353.100377509996,53337.63861480001 2025-06-10,12:04:44.000,161,11075989,5884,0,1749557083,13191.13683327,30430.454783039997,53337.6036792 2025-06-10,12:04:45.000,161,11076075,6205,0,1749557084,13191.183987439996,29045.794177140007,53337.65957616 2025-06-10,12:04:46.000,161,11076028,5645,0,1749557085,13191.183987439996,25814.804294250003,53337.58970496001 2025-06-10,12:04:47.000,161,11076070,5765,0,1749557086,13191.183987439996,30430.497077820008,53337.58970496001 2025-06-10,12:04:48.000,161,11076053,6324,0,1749557087,13191.21766899,32276.784060029997,53337.694511760004 2025-06-10,12:04:49.000,161,11075984,5845,0,1749557088,13191.23787792,26276.331982739997,53337.596692080006 2025-06-10,12:04:50.000,161,11076050,5884,0,1749557089,13191.285032089996,30892.137552390006,53337.62464056 2025-06-10,12:04:51.000,161,11076004,5884,0,1749557090,13191.305241019996,27199.52834232,53337.61066632 2025-06-10,12:04:52.000,161,11076034,5725,0,1749557091,13191.231141609991,28584.315832559994,53337.62464056 2025-06-10,12:04:53.000,161,11076017,6205,0,1749557092,13191.25808685,30430.511176080006,53337.65258904 2025-06-10,12:04:54.000,161,11076104,6084,0,1749557093,13191.278295780001,29969.032831499993,53337.61765344001 2025-06-10,12:04:55.000,161,11076104,5965,0,1749557094,13191.305241019996,34123.09923876,53337.56874360001 2025-06-10,12:04:56.000,161,11076038,5845,0,1749557095,13191.278295780001,31353.735732179994,53337.65258904 2025-06-10,12:04:57.000,161,11076005,6445,0,1749557096,13191.244614229996,28584.217144740003,53337.575730720004 2025-06-10,12:04:58.000,161,11075945,6245,0,1749557097,13191.224405299996,27661.02783429,53337.575730720004 2025-06-10,12:04:59.000,161,11076071,6405,0,1749557098,13191.25808685,27199.493096670005,53337.6036792 2025-06-10,12:05:00.000,161,11076055,5805,0,1749557099,13191.244614229996,29045.815324530005,53337.6036792 2025-06-10,12:05:01.000,161,11076024,5925,0,1749557100,13191.305241019996,32738.37519069,53337.70149888 2025-06-10,12:05:02.000,161,11076044,6205,0,1749557101,13191.23787792,25814.754950340008,53337.65957616 2025-06-10,12:05:03.000,161,11076084,5884,0,1749557102,13191.231141609991,32276.791109159996,53337.66656328001 2025-06-10,12:05:04.000,161,11076058,5965,0,1749557103,13191.210932679991,28122.766996680002,53337.68053752 2025-06-10,12:05:05.000,161,11075996,6165,0,1749557104,13191.19746006,27661.253406450007,53337.61066632 2025-06-10,12:05:06.000,161,11075875,6485,0,1749557105,13191.19746006,29507.561536049994,53337.70848600001 2025-06-10,12:05:07.000,161,11076096,5845,0,1749557106,13191.19746006,25815.086259450007,53337.63162768 2025-06-10,12:05:08.000,161,11076031,6245,0,1749557107,13191.204196369996,25814.959375110004,53337.56874360001 2025-06-10,12:05:09.000,161,11076007,6045,0,1749557108,13191.183987439996,29507.702518649996,53337.61765344001 2025-06-10,12:05:10.000,161,11076051,6205,0,1749557109,13191.1570422,29507.765960820005,53337.63162768 2025-06-10,12:05:11.000,161,11075971,6245,0,1749557110,13191.143569579996,34123.63497263999,53337.56175648 2025-06-10,12:05:12.000,161,11075986,5925,0,1749557111,13191.15030588999,29969.392337130004,53337.596692080006 2025-06-10,12:05:13.000,161,11075991,5884,0,1749557112,13191.17051481999,30430.92002562,53337.66656328001 2025-06-10,12:05:14.000,161,11076070,6005,0,1749557113,13191.183987439996,32277.312744780007,53337.58271784 2025-06-10,12:05:15.000,161,11076045,6405,0,1749557114,13191.23787792,28123.182895349993,53337.65258904 2025-06-10,12:05:16.000,161,11075965,6405,0,1749557115,13191.224405299996,30431.131499519994,53337.6036792 2025-06-10,12:05:17.000,161,11076059,6284,0,1749557116,13191.17051481999,29969.4557793,53337.6036792 2025-06-10,12:05:18.000,161,11075965,6405,0,1749557117,13191.298504710001,29969.406435390003,53337.6735504 2025-06-10,12:05:19.000,161,11076139,6084,0,1749557118,13191.271559469991,30431.194941690002,53337.575730720004 2025-06-10,12:05:20.000,161,11076003,6045,0,1749557119,13191.231141609991,25815.438715950004,53337.6036792 2025-06-10,12:05:21.000,161,11076032,5805,0,1749557120,13191.318713640001,33200.50205523,53337.65258904 2025-06-10,12:05:22.000,161,11075964,6005,0,1749557121,13191.338922570001,27200.148665760003,53337.6036792 2025-06-10,12:05:23.000,161,11076007,6725,0,1749557122,13191.446703529997,33662.17072631999,53337.63861480001 2025-06-10,12:05:24.000,161,11075830,5925,0,1749557123,13191.352395189992,34585.21200504,53337.65957616 2025-06-10,12:05:25.000,161,11075965,6525,0,1749557124,13191.413021979992,33200.593693920004,53337.72944736 2025-06-10,12:05:26.000,161,11076074,5845,0,1749557125,13191.419758290001,29969.60381103,53337.68752464001 2025-06-10,12:05:27.000,161,11075973,6445,0,1749557126,13191.453439839992,27661.63405947,53337.63861480001 2025-06-10,12:05:28.000,161,11076123,6284,0,1749557127,13191.487121389997,31815.954235409998,53337.68053752 2025-06-10,12:05:29.000,161,11075939,6365,0,1749557128,13191.500594010002,29508.14661384,53337.62464056 2025-06-10,12:05:30.000,161,11075918,5684,0,1749557129,13191.527539249997,33200.565497400006,53337.694511760004 2025-06-10,12:05:31.000,161,11075988,6124,0,1749557130,13191.520802940002,26276.966404439998,53337.813292800005 2025-06-10,12:05:32.000,161,11075874,5845,0,1749557131,13191.466912459997,30892.793121480005,53337.79931856 2025-06-10,12:05:33.000,161,11075993,6445,0,1749557132,13191.567957109997,34123.69841481,53337.77137008 2025-06-10,12:05:34.000,161,11076013,6365,0,1749557133,13191.493857699992,31815.91898976,53337.70149888 2025-06-10,12:05:35.000,161,11076101,6245,0,1749557134,13191.601638660002,29046.456795360005,53337.68053752 2025-06-10,12:05:36.000,161,11076002,5925,0,1749557135,13191.554484489992,29046.5131884,53337.79931856 2025-06-10,12:05:37.000,161,11075984,5925,0,1749557136,13191.615111279993,28584.943205129995,53337.8482284 2025-06-10,12:05:38.000,161,11076125,6565,0,1749557137,13191.581429730002,29508.167761229997,53337.79233144 2025-06-10,12:05:39.000,161,11076178,5965,0,1749557138,13191.601638660002,26738.87474595,53337.7783572 2025-06-10,12:05:40.000,161,11075955,6405,0,1749557139,13191.621847590002,33662.466789779995,53337.79233144 2025-06-10,12:05:41.000,161,11075987,6405,0,1749557140,13191.567957109997,33201.10123128,53337.862202640004 2025-06-10,12:05:42.000,161,11076062,5925,0,1749557141,13191.615111279993,32739.48895323,53337.86918976 2025-06-10,12:05:43.000,161,11075977,5605,0,1749557142,13191.615111279993,29046.858595769998,53337.85521552001 2025-06-10,12:05:44.000,161,11076097,6405,0,1749557143,13191.574693419992,31354.736708640005,53337.82027992 2025-06-10,12:05:45.000,161,11076042,5805,0,1749557144,13191.642056520002,29508.555463380006,53337.86918976 2025-06-10,12:05:46.000,161,11076110,5884,0,1749557145,13191.588166039997,28585.408447709997,53337.862202640004 2025-06-10,12:05:47.000,161,11076085,6245,0,1749557146,13191.601638660002,34586.05790064001,53337.883164000006 2025-06-10,12:05:48.000,161,11076088,5805,0,1749557147,13191.520802940002,32278.003559520002,53337.89015112 2025-06-10,12:05:49.000,161,11076124,5884,0,1749557148,13191.574693419992,25354.34807352,53337.8482284 2025-06-10,12:05:50.000,161,11076064,5925,0,1749557149,13191.588166039997,27662.219137260006,53337.86918976 2025-06-10,12:05:51.000,161,11076009,6205,0,1749557150,13191.574693419992,29047.084167930007,53337.94604808 2025-06-10,12:05:52.000,161,11076190,5884,0,1749557151,13191.581429730002,27200.719645289995,53337.90412536001 2025-06-10,12:05:53.000,161,11076071,5605,0,1749557152,13191.621847590002,28123.880759220003,53337.80630568001 2025-06-10,12:05:54.000,161,11076038,6005,0,1749557153,13191.608374969997,30893.371150139996,53337.96002232 2025-06-10,12:05:55.000,161,11076168,5965,0,1749557154,13191.621847590002,33201.333852569995,53337.89713824 2025-06-10,12:05:56.000,161,11076131,6284,0,1749557155,13191.689210689998,26277.60082614,53337.83425416001 2025-06-10,12:05:57.000,161,11076002,6084,0,1749557156,13191.716155929993,29970.25233099,53337.84124128 2025-06-10,12:05:58.000,161,11076022,5805,0,1749557157,13191.736364859993,26277.57967875,53337.932073840006 2025-06-10,12:05:59.000,161,11076088,5884,0,1749557158,13191.830673199998,28123.986496170008,53337.9879708 2025-06-10,12:06:00.000,161,11076162,6084,0,1749557159,13191.837409509993,33201.40434387,53337.911112480004 2025-06-10,12:06:01.000,161,11076128,6005,0,1749557160,13191.871091059998,32278.1868369,53337.883164000006 2025-06-10,12:06:02.000,161,11076064,5925,0,1749557161,13191.877827369994,27662.423562030002,53337.99495792 2025-06-10,12:06:03.000,161,11076068,5085,0,1749557162,13191.871091059998,33662.92498323,53338.099764720006 2025-06-10,12:06:04.000,161,11076009,6845,0,1749557163,13191.898036299994,25816.150678079997,53338.09277760001 2025-06-10,12:06:05.000,161,11076060,5925,0,1749557164,13191.877827369994,32278.285524720006,53338.14168744001 2025-06-10,12:06:06.000,161,11076041,6645,0,1749557165,13191.898036299994,29047.225150529994,53338.00893216 2025-06-10,12:06:07.000,161,11075950,5725,0,1749557166,13191.891299989999,29508.830379449995,53338.18361016 2025-06-10,12:06:08.000,161,11076045,6365,0,1749557167,13191.898036299994,29970.39331359,53338.07181624001 2025-06-10,12:06:09.000,161,11076074,5845,0,1749557168,13191.871091059998,25354.566596549994,53338.1277132 2025-06-10,12:06:10.000,161,11076039,6365,0,1749557169,13191.871091059998,30431.892805559997,53338.11373896 2025-06-10,12:06:11.000,161,11076040,5965,0,1749557170,13191.898036299994,32739.834360599998,53338.148674560005 2025-06-10,12:06:12.000,161,11076073,6485,0,1749557171,13191.884563679989,30431.956247730006,53338.050854880006 2025-06-10,12:06:13.000,161,11076027,6525,0,1749557172,13191.931717849999,31354.969329929998,53338.22553288 2025-06-10,12:06:14.000,161,11076025,6405,0,1749557173,13191.918245229994,28585.556479439998,53338.23950712001 2025-06-10,12:06:15.000,161,11075921,6205,0,1749557174,13191.904772609989,24892.904974589997,53338.19059728001 2025-06-10,12:06:16.000,161,11076098,6124,0,1749557175,13191.857618439994,29508.555463380006,53338.148674560005 2025-06-10,12:06:17.000,161,11076160,5925,0,1749557176,13191.877827369994,28123.951250519996,53338.19059728001 2025-06-10,12:06:18.000,161,11076066,5965,0,1749557177,13191.877827369994,34124.43857346001,53338.15566168 2025-06-10,12:06:19.000,161,11076094,5965,0,1749557178,13191.891299989999,35509.169670660005,53338.26046848001 2025-06-10,12:06:20.000,161,11076000,6245,0,1749557179,13191.877827369994,28585.422545969996,53338.23950712001 2025-06-10,12:06:21.000,161,11076064,6084,0,1749557180,13191.877827369994,28585.443693359994,53338.23252 2025-06-10,12:06:22.000,161,11076044,5805,0,1749557181,13191.864354749989,33662.805148019994,53338.25348136 2025-06-10,12:06:23.000,161,11076059,6605,0,1749557182,13191.891299989999,32739.51010062,53338.28841696001 2025-06-10,12:06:24.000,161,11076128,5884,0,1749557183,13191.817200579993,32739.425511060006,53338.29540408 2025-06-10,12:06:25.000,161,11076029,6365,0,1749557184,13191.803727959988,26277.347057460007,53338.267455600006 2025-06-10,12:06:26.000,161,11076068,5925,0,1749557185,13191.796991649993,31816.144561919995,53338.28142984 2025-06-10,12:06:27.000,161,11076015,6245,0,1749557186,13191.823936889989,31354.61687343,53338.29540408 2025-06-10,12:06:28.000,161,11076014,5565,0,1749557187,13191.871091059998,25815.607895070003,53338.25348136 2025-06-10,12:06:29.000,161,11076064,6245,0,1749557188,13191.877827369994,27661.930122930004,53338.27444272 2025-06-10,12:06:30.000,161,11076049,6324,0,1749557189,13191.871091059998,36431.943082440004,53338.267455600006 2025-06-10,12:06:31.000,161,11076037,6165,0,1749557190,13191.844145819989,29508.174810359997,53338.33033968 2025-06-10,12:06:32.000,161,11076025,6245,0,1749557191,13191.850882129998,29046.597777960007,53338.316365440005 2025-06-10,12:06:33.000,161,11076026,5245,0,1749557192,13191.850882129998,27661.81733685,53338.267455600006 2025-06-10,12:06:34.000,161,11076025,6405,0,1749557193,13191.864354749989,27200.33899227,53338.25348136 2025-06-10,12:06:35.000,161,11076061,6165,0,1749557194,13191.790255339998,26277.191976600006,53338.25348136 2025-06-10,12:06:36.000,161,11076107,6205,0,1749557195,13191.783519029988,33200.95319955,53338.32335256 2025-06-10,12:06:37.000,161,11076088,5884,0,1749557196,13191.770046409998,26738.811303780007,53338.29540408 2025-06-10,12:06:38.000,161,11076064,5884,0,1749557197,13191.810464269998,26738.952286379994,53338.35130104 2025-06-10,12:06:39.000,161,11076121,6205,0,1749557198,13191.810464269998,29046.943185330005,53338.42117224 2025-06-10,12:06:40.000,161,11076041,6205,0,1749557199,13191.796991649993,29508.576610770004,53338.386236640006 2025-06-10,12:06:41.000,161,11076044,5645,0,1749557200,13191.749837479998,29508.63300381,53338.316365440005 2025-06-10,12:06:42.000,161,11076099,6405,0,1749557201,13191.689210689998,28585.478939010005,53338.37924952001 2025-06-10,12:06:43.000,161,11076007,5684,0,1749557202,13191.702683310003,24892.947269369994,53338.414185120004 2025-06-10,12:06:44.000,161,11076043,6485,0,1749557203,13191.675738069993,29508.92906727,53338.32335256 2025-06-10,12:06:45.000,161,11076037,6405,0,1749557204,13191.594902349992,28585.87369029,53338.29540408 2025-06-10,12:06:46.000,161,11075880,5884,0,1749557205,13191.608374969997,27201.220133519993,53338.32335256 2025-06-10,12:06:47.000,161,11076012,5884,0,1749557206,13191.601638660002,25816.489036319996,53338.33033968 2025-06-10,12:06:48.000,161,11076034,5925,0,1749557207,13191.574693419992,29047.690393109995,53338.33033968 2025-06-10,12:06:49.000,161,11076046,6045,0,1749557208,13191.588166039997,28586.19090114,53338.32335256 2025-06-10,12:06:50.000,161,11076063,6205,0,1749557209,13191.554484489992,26278.460820000008,53338.35828816001 2025-06-10,12:06:51.000,161,11076047,6205,0,1749557210,13191.554484489992,30432.731652029994,53338.365275280004 2025-06-10,12:06:52.000,161,11076117,6205,0,1749557211,13191.507330319997,28124.966325240006,53338.35828816001 2025-06-10,12:06:53.000,161,11076060,6245,0,1749557212,13191.541011870002,28124.86763742,53338.365275280004 2025-06-10,12:06:54.000,161,11076032,5884,0,1749557213,13191.541011870002,27201.79111305,53338.33732680001 2025-06-10,12:06:55.000,161,11075960,6005,0,1749557214,13191.480385080002,31817.575535309996,53338.3023912 2025-06-10,12:06:56.000,161,11076043,6365,0,1749557215,13191.480385080002,26740.192933259998,53338.30937832001 2025-06-10,12:06:57.000,161,11076153,6245,0,1749557216,13191.466912459997,28586.536308509996,53338.37924952001 2025-06-10,12:06:58.000,161,11076161,6405,0,1749557217,13191.473648769992,31355.963257259995,53338.3722624 2025-06-10,12:06:59.000,161,11076025,6284,0,1749557218,13191.493857699992,27663.382243710003,53338.40719800001 2025-06-10,12:07:00.000,161,11076014,6084,0,1749557219,13191.460176150002,26740.15063848,53338.3023912 2025-06-10,12:07:01.000,161,11076067,6205,0,1749557220,13191.460176150002,28124.86058829,53338.39322376 2025-06-10,12:07:02.000,161,11076156,5845,0,1749557221,13191.426494599997,27201.678326969995,53338.40719800001 2025-06-10,12:07:03.000,161,11076047,6445,0,1749557222,13191.433230909992,30894.372126600007,53338.3722624 2025-06-10,12:07:04.000,161,11075995,6445,0,1749557223,13191.520802940002,27663.276506759998,53338.414185120004 2025-06-10,12:07:05.000,161,11076152,5925,0,1749557224,13191.487121389997,30894.322782689997,53338.33732680001 2025-06-10,12:07:06.000,161,11076024,6005,0,1749557225,13191.520802940002,33663.77087882999,53338.3722624 2025-06-10,12:07:07.000,161,11076094,5884,0,1749557226,13191.594902349992,30894.29458617,53338.44912072 2025-06-10,12:07:08.000,161,11076003,6525,0,1749557227,13191.527539249997,30432.640013340002,53338.316365440005 2025-06-10,12:07:09.000,161,11076094,5805,0,1749557228,13191.588166039997,30894.238193130004,53338.35130104 2025-06-10,12:07:10.000,161,11076035,6405,0,1749557229,13191.581429730002,29047.880719620007,53338.316365440005 2025-06-10,12:07:11.000,161,11076117,6324,0,1749557230,13191.561220800002,28124.649114390006,53338.42815936001 2025-06-10,12:07:12.000,161,11076016,5884,0,1749557231,13191.621847590002,29971.013637030002,53338.33033968 2025-06-10,12:07:13.000,161,11075960,6405,0,1749557232,13191.594902349992,26739.974410230003,53338.39322376 2025-06-10,12:07:14.000,161,11076146,5845,0,1749557233,13191.507330319997,30894.188849219994,53338.40719800001 2025-06-10,12:07:15.000,161,11076086,5805,0,1749557234,13191.608374969997,28124.606819609995,53338.365275280004 2025-06-10,12:07:16.000,161,11076042,6045,0,1749557235,13191.628583899997,32740.45468404,53338.47008208 2025-06-10,12:07:17.000,161,11076016,6124,0,1749557236,13191.574693419992,31817.321766630004,53338.365275280004 2025-06-10,12:07:18.000,161,11076066,5884,0,1749557237,13191.608374969997,27663.022738080006,53338.553927520006 2025-06-10,12:07:19.000,161,11076136,6005,0,1749557238,13191.695946999993,24893.490052380002,53338.45610784001 2025-06-10,12:07:20.000,161,11076103,6685,0,1749557239,13191.635320209993,29509.366113330005,53338.40021088 2025-06-10,12:07:21.000,161,11075898,5925,0,1749557240,13191.682474380003,25355.13052695,53338.45610784001 2025-06-10,12:07:22.000,161,11076028,5884,0,1749557241,13191.675738069993,28124.656163520005,53338.44912072 2025-06-10,12:07:23.000,161,11076007,6565,0,1749557242,13191.716155929993,26739.791132850005,53338.40719800001 2025-06-10,12:07:24.000,161,11076095,6284,0,1749557243,13191.702683310003,32740.46173317,53338.50501768001 2025-06-10,12:07:25.000,161,11076092,5884,0,1749557244,13191.709419619998,28124.656163520005,53338.47008208 2025-06-10,12:07:26.000,161,11075964,5965,0,1749557245,13191.770046409998,25816.707559350005,53338.46309496 2025-06-10,12:07:27.000,161,11075975,6485,0,1749557246,13191.763310099988,26278.263444359996,53338.49104344 2025-06-10,12:07:28.000,161,11076004,5884,0,1749557247,13191.749837479998,25816.665264569994,53338.49803056 2025-06-10,12:07:29.000,161,11076054,6045,0,1749557248,13191.716155929993,29971.006587900003,53338.47706920001 2025-06-10,12:07:30.000,161,11075982,5925,0,1749557249,13191.716155929993,28124.656163520005,53338.484056320005 2025-06-10,12:07:31.000,161,11075972,5845,0,1749557250,13191.722892239988,31355.716537710003,53338.532966160004 2025-06-10,12:07:32.000,161,11075973,6565,0,1749557251,13191.783519029988,26739.953262840005,53338.54694040001 2025-06-10,12:07:33.000,161,11076121,6405,0,1749557252,13191.702683310003,32279.089125540006,53338.49104344 2025-06-10,12:07:34.000,161,11076014,5965,0,1749557253,13191.736364859993,31817.483896620004,53338.602837360006 2025-06-10,12:07:35.000,161,11076002,5845,0,1749557254,13191.749837479998,30432.717553769995,53338.532966160004 2025-06-10,12:07:36.000,161,11076103,6365,0,1749557255,13191.702683310003,26740.115392830005,53338.60982448 2025-06-10,12:07:37.000,161,11076007,6245,0,1749557256,13191.716155929993,27201.692425229994,53338.51899192 2025-06-10,12:07:38.000,161,11076048,6005,0,1749557257,13191.716155929993,28124.924030459995,53338.484056320005 2025-06-10,12:07:39.000,161,11076033,6525,0,1749557258,13191.722892239988,29971.401339179996,53338.59585024001 2025-06-10,12:07:40.000,161,11076121,6405,0,1749557259,13191.682474380003,31356.06194508,53338.50501768001 2025-06-10,12:07:41.000,161,11076153,6165,0,1749557260,13191.729628549998,33202.43351685,53338.57488888001 2025-06-10,12:07:42.000,161,11075986,5845,0,1749557261,13191.729628549998,34125.72856425001,53338.602837360006 2025-06-10,12:07:43.000,161,11076042,6205,0,1749557262,13191.722892239988,28586.67024198,53338.602837360006 2025-06-10,12:07:44.000,161,11076079,6324,0,1749557263,13191.749837479998,30433.112305050003,53338.56091464 2025-06-10,12:07:45.000,161,11075978,6045,0,1749557264,13191.695946999993,32279.46272943,53338.66572144 2025-06-10,12:07:46.000,161,11076047,6565,0,1749557265,13191.709419619998,26278.827374760003,53338.532966160004 2025-06-10,12:07:47.000,161,11076026,5845,0,1749557266,13191.763310099988,31817.815205730003,53338.63777296 2025-06-10,12:07:48.000,161,11076123,6205,0,1749557267,13191.817200579993,25817.320833660007,53338.602837360006 2025-06-10,12:07:49.000,161,11076099,6045,0,1749557268,13191.796991649993,30433.246238520005,53338.49803056 2025-06-10,12:07:50.000,161,11076000,5965,0,1749557269,13191.864354749989,31817.977335720003,53338.581876000004 2025-06-10,12:07:51.000,161,11076050,5965,0,1749557270,13191.823936889989,27202.207011720006,53338.553927520006 2025-06-10,12:07:52.000,161,11076140,5925,0,1749557271,13191.898036299994,33202.73662944,53338.70764416 2025-06-10,12:07:53.000,161,11076061,5565,0,1749557272,13191.911508919999,28586.9804037,53338.63078584 2025-06-10,12:07:54.000,161,11076041,6084,0,1749557273,13191.884563679989,27202.164716939995,53338.602837360006 2025-06-10,12:07:55.000,161,11075905,6445,0,1749557274,13191.918245229994,35510.734577519994,53338.70764416 2025-06-10,12:07:56.000,161,11075963,6165,0,1749557275,13191.96539939999,30895.09113786,53338.581876000004 2025-06-10,12:07:57.000,161,11076110,5725,0,1749557276,13191.978872019994,28125.382223909997,53338.65873432 2025-06-10,12:07:58.000,161,11076113,6124,0,1749557277,13191.999080949994,28587.079091520005,53338.67969568 2025-06-10,12:07:59.000,161,11076011,6365,0,1749557278,13192.02602618999,23047.97847447,53338.76354112001 2025-06-10,12:08:00.000,161,11075943,6445,0,1749557279,13192.08665297999,24894.392341020008,53338.756554 2025-06-10,12:08:01.000,161,11076049,6284,0,1749557280,13192.09338929,31818.32274309,53338.71463128001 2025-06-10,12:08:02.000,161,11076098,6005,0,1749557281,13192.019289879994,27202.43963301,53338.77751536 2025-06-10,12:08:03.000,161,11075977,6885,0,1749557282,13192.09338929,28587.184828469995,53338.749566880004 2025-06-10,12:08:04.000,161,11075928,6045,0,1749557283,13192.039498809994,32741.497955280007,53338.69366992001 2025-06-10,12:08:05.000,161,11076040,5925,0,1749557284,13192.079916669994,32741.490906150008,53338.78450248 2025-06-10,12:08:06.000,161,11076006,5605,0,1749557285,13192.04623511999,31356.759808949995,53338.77751536 2025-06-10,12:08:07.000,161,11076062,6045,0,1749557286,13192.05297143,31356.816201990005,53338.84039944001 2025-06-10,12:08:08.000,161,11076111,6525,0,1749557287,13192.08665297999,32279.878628100007,53338.86136080001 2025-06-10,12:08:09.000,161,11076165,6365,0,1749557288,13192.079916669994,27202.503075180008,53338.79847672 2025-06-10,12:08:10.000,161,11076030,5805,0,1749557289,13192.10686190999,28587.163681079997,53338.87533504 2025-06-10,12:08:11.000,161,11076063,6445,0,1749557290,13192.11359822,25817.71558494,53338.85437368 2025-06-10,12:08:12.000,161,11076083,6485,0,1749557291,13192.15401608,29972.049859139996,53338.84738656 2025-06-10,12:08:13.000,161,11076047,6725,0,1749557292,13192.19443394,29510.36708979,53338.93123200001 2025-06-10,12:08:14.000,161,11076124,5884,0,1749557293,13192.160752389995,27664.06600932,53338.868347920004 2025-06-10,12:08:15.000,161,11076124,6005,0,1749557294,13192.17422501,29971.958220450004,53338.87533504 2025-06-10,12:08:16.000,161,11076093,6324,0,1749557295,13192.10686190999,29048.75481174,53338.94520624 2025-06-10,12:08:17.000,161,11076077,6124,0,1749557296,13192.180961319995,25817.7296832,53338.868347920004 2025-06-10,12:08:18.000,161,11076002,5684,0,1749557297,13192.10686190999,28125.650090850002,53338.938219120006 2025-06-10,12:08:19.000,161,11076012,5725,0,1749557298,13192.11359822,34126.25019987,53338.92424488 2025-06-10,12:08:20.000,161,11075973,6445,0,1749557299,13192.140543459995,25356.209043840005,53338.94520624 2025-06-10,12:08:21.000,161,11075946,5925,0,1749557300,13192.09338929,25817.8706658,53338.94520624 2025-06-10,12:08:22.000,161,11076042,5884,0,1749557301,13192.09338929,29972.183792609998,53338.86136080001 2025-06-10,12:08:23.000,161,11076033,6525,0,1749557302,13192.120334529995,22586.6904564,53338.8264252 2025-06-10,12:08:24.000,161,11076011,6084,0,1749557303,13192.10686190999,26741.13751668,53338.97315472 2025-06-10,12:08:25.000,161,11075907,6405,0,1749557304,13192.120334529995,30895.443594359996,53338.87533504 2025-06-10,12:08:26.000,161,11076046,5565,0,1749557305,13192.079916669994,29049.07202259,53339.036038800004 2025-06-10,12:08:27.000,161,11076177,6324,0,1749557306,13192.10686190999,32280.25223199,53338.938219120006 2025-06-10,12:08:28.000,161,11075970,5765,0,1749557307,13192.02602618999,23971.597781849996,53338.917257760004 2025-06-10,12:08:29.000,161,11076078,5845,0,1749557308,13192.04623511999,29049.163661280007,53338.92424488 2025-06-10,12:08:30.000,161,11076038,5925,0,1749557309,13192.079916669994,36434.614702709994,53338.99411608 2025-06-10,12:08:31.000,161,11075931,6284,0,1749557310,13192.05297143,28125.99549822,53338.8962964 2025-06-10,12:08:32.000,161,11076039,6324,0,1749557311,13192.019289879994,32742.118278719994,53339.02206456 2025-06-10,12:08:33.000,161,11076029,5325,0,1749557312,13191.98560832999,28587.826299299995,53338.98014184001 2025-06-10,12:08:34.000,161,11076005,6284,0,1749557313,13191.938454159994,25356.73772859,53338.90328352 2025-06-10,12:08:35.000,161,11075952,5965,0,1749557314,13192.00581725999,32280.696327180005,53338.97315472 2025-06-10,12:08:36.000,161,11075960,5925,0,1749557315,13192.00581725999,26280.004579469998,53338.90328352 2025-06-10,12:08:37.000,161,11075876,5725,0,1749557316,13191.96539939999,31357.66209759,53338.889309280006 2025-06-10,12:08:38.000,161,11076028,6005,0,1749557317,13192.00581725999,31357.690294109998,53338.88232216001 2025-06-10,12:08:39.000,161,11075978,5965,0,1749557318,13191.96539939999,27665.038789259997,53338.8962964 2025-06-10,12:08:40.000,161,11076041,6485,0,1749557319,13191.98560832999,34127.36396241,53338.91027064001 2025-06-10,12:08:41.000,161,11075987,6284,0,1749557320,13191.972135709999,33204.216946739994,53338.868347920004 2025-06-10,12:08:42.000,161,11076089,6405,0,1749557321,13191.918245229994,26280.30064293,53338.917257760004 2025-06-10,12:08:43.000,161,11076108,5805,0,1749557322,13191.972135709999,27665.130427950004,53338.92424488 2025-06-10,12:08:44.000,161,11075799,6485,0,1749557323,13191.96539939999,27665.17272273,53338.938219120006 2025-06-10,12:08:45.000,161,11076060,5684,0,1749557324,13191.958663089994,31819.570439100004,53338.92424488 2025-06-10,12:08:46.000,161,11076032,5925,0,1749557325,13191.931717849999,28126.813197299998,53338.92424488 2025-06-10,12:08:47.000,161,11076095,6565,0,1749557326,13192.02602618999,25818.913937039993,53338.90328352 2025-06-10,12:08:48.000,161,11076070,6005,0,1749557327,13192.019289879994,31819.61978301,53338.868347920004 2025-06-10,12:08:49.000,161,11076054,5725,0,1749557328,13192.032762499999,24895.73872485,53338.83341232 2025-06-10,12:08:50.000,161,11076054,6045,0,1749557329,13192.059707739994,29973.212965590006,53338.9661676 2025-06-10,12:08:51.000,161,11076019,6284,0,1749557330,13192.04623511999,29050.101195569994,53338.87533504 2025-06-10,12:08:52.000,161,11075987,6324,0,1749557331,13192.019289879994,30434.839341900006,53338.93123200001 2025-06-10,12:08:53.000,161,11076033,5445,0,1749557332,13192.08665297999,26742.060952710002,53338.90328352 2025-06-10,12:08:54.000,161,11076027,6284,0,1749557333,13192.02602618999,28126.820246429997,53338.85437368 2025-06-10,12:08:55.000,161,11076004,5765,0,1749557334,13192.019289879994,23972.387284409997,53338.917257760004 2025-06-10,12:08:56.000,161,11076065,6245,0,1749557335,13192.039498809994,32281.175668020005,53338.9661676 2025-06-10,12:08:57.000,161,11076042,5684,0,1749557336,13191.999080949994,25357.167725520005,53338.99411608 2025-06-10,12:08:58.000,161,11076071,6284,0,1749557337,13192.05297143,29973.13542516,53338.917257760004 2025-06-10,12:08:59.000,161,11076120,5845,0,1749557338,13192.00581725999,29973.11427777,53338.8962964 2025-06-10,12:09:00.000,161,11076062,5845,0,1749557339,13192.019289879994,26741.955215759997,53338.93123200001 2025-06-10,12:09:01.000,161,11076060,5925,0,1749557340,13192.02602618999,33204.3015363,53338.938219120006 2025-06-10,12:09:02.000,161,11075969,6165,0,1749557341,13191.978872019994,29049.87562341,53338.95219336 2025-06-10,12:09:03.000,161,11076076,5925,0,1749557342,13191.992344639999,29973.093130380003,53338.9661676 2025-06-10,12:09:04.000,161,11076029,6245,0,1749557343,13192.032762499999,28588.347934920006,53338.90328352 2025-06-10,12:09:05.000,161,11076016,5525,0,1749557344,13192.019289879994,29049.974311230006,53338.938219120006 2025-06-10,12:09:06.000,161,11076027,6284,0,1749557345,13192.05297143,30896.247195179996,53338.95219336 2025-06-10,12:09:07.000,161,11075942,5845,0,1749557346,13192.09338929,27203.454707729994,53338.92424488 2025-06-10,12:09:08.000,161,11075917,6324,0,1749557347,13191.98560832999,29049.826279500005,53338.98014184001 2025-06-10,12:09:09.000,161,11075984,5925,0,1749557348,13192.06644404999,25818.631971840005,53338.91027064001 2025-06-10,12:09:10.000,161,11076052,5725,0,1749557349,13192.06644404999,29511.410361029994,53338.92424488 2025-06-10,12:09:11.000,161,11076001,6365,0,1749557350,13192.100125599994,36435.34781223,53339.02206456 2025-06-10,12:09:12.000,161,11076133,6205,0,1749557351,13192.06644404999,29511.438557550005,53338.9661676 2025-06-10,12:09:13.000,161,11076109,5925,0,1749557352,13192.07318036,30896.19080214,53338.91027064001 2025-06-10,12:09:14.000,161,11076036,6045,0,1749557353,13192.079916669994,29049.812181240006,53338.917257760004 2025-06-10,12:09:15.000,161,11076019,6405,0,1749557354,13192.079916669994,27203.53224816,53338.90328352 2025-06-10,12:09:16.000,161,11076072,5725,0,1749557355,13192.100125599994,28588.284492749997,53338.94520624 2025-06-10,12:09:17.000,161,11075996,5725,0,1749557356,13192.17422501,31819.46470215,53338.95219336 2025-06-10,12:09:18.000,161,11075995,6165,0,1749557357,13192.140543459995,30896.310637350005,53338.98014184001 2025-06-10,12:09:19.000,161,11076058,5805,0,1749557358,13192.18769762999,25818.885740519996,53338.94520624 2025-06-10,12:09:20.000,161,11076033,6485,0,1749557359,13192.180961319995,29511.614785800004,53338.95219336 2025-06-10,12:09:21.000,161,11076019,6245,0,1749557360,13192.16748869999,27665.363049239997,53339.00809032001 2025-06-10,12:09:22.000,161,11076040,5884,0,1749557361,13192.201170249995,30434.980324500008,53339.01507744 2025-06-10,12:09:23.000,161,11075995,6324,0,1749557362,13192.2348518,26742.201935310004,53339.09193576 2025-06-10,12:09:24.000,161,11076031,6245,0,1749557363,13192.282005969995,26742.293573999996,53339.07796152001 2025-06-10,12:09:25.000,161,11076067,6565,0,1749557364,13192.29547859,29512.016586209997,53339.02905168001 2025-06-10,12:09:26.000,161,11076147,6124,0,1749557365,13192.342632759995,27204.03978552,53339.09193576 2025-06-10,12:09:27.000,161,11076133,6205,0,1749557366,13192.30895120999,30435.304584480007,53339.2107168 2025-06-10,12:09:28.000,161,11076080,5565,0,1749557367,13192.28874227999,32743.288434300004,53339.12687136001 2025-06-10,12:09:29.000,161,11075846,5925,0,1749557368,13192.28874227999,29512.199863589994,53339.11289712 2025-06-10,12:09:30.000,161,11075831,6405,0,1749557369,13192.28874227999,27204.223062899997,53339.04302592 2025-06-10,12:09:31.000,161,11075827,6084,0,1749557370,13192.29547859,29512.29855141,53339.13385848 2025-06-10,12:09:32.000,161,11075861,6084,0,1749557371,13192.241588109995,29512.326747929998,53339.154819840005 2025-06-10,12:09:33.000,161,11076081,5684,0,1749557372,13192.22811548999,29512.361993579994,53339.17578120001 2025-06-10,12:09:34.000,161,11076058,5925,0,1749557373,13192.27526966,35051.5965441,53339.17578120001 2025-06-10,12:09:35.000,161,11076060,6005,0,1749557374,13192.28874227999,27204.3640455,53339.13385848 2025-06-10,12:09:36.000,161,11076121,6205,0,1749557375,13192.24832441999,32743.605645150004,53339.224691040006 2025-06-10,12:09:37.000,161,11075958,5765,0,1749557376,13192.26853334999,31820.317646879994,53339.16180696 2025-06-10,12:09:38.000,161,11075940,5605,0,1749557377,13192.342632759995,28127.525159430006,53339.105910000006 2025-06-10,12:09:39.000,161,11076064,5925,0,1749557378,13192.282005969995,32282.04976014,53339.2107168 2025-06-10,12:09:40.000,161,11075944,6084,0,1749557379,13192.32916013999,24896.39429394,53339.26661376001 2025-06-10,12:09:41.000,161,11075881,6284,0,1749557380,13192.28874227999,28589.243174429997,53339.21770392001 2025-06-10,12:09:42.000,161,11076094,6005,0,1749557381,13192.28874227999,27204.455684190005,53339.252639520004 2025-06-10,12:09:43.000,161,11075896,5925,0,1749557382,13192.282005969995,27204.392242019996,53339.19674256001 2025-06-10,12:09:44.000,161,11075900,5925,0,1749557383,13192.26853334999,27666.011569199996,53339.18975544 2025-06-10,12:09:45.000,161,11075920,5925,0,1749557384,13192.28874227999,33666.77380821,53339.23866528 2025-06-10,12:09:46.000,161,11075940,5845,0,1749557385,13192.282005969995,35051.62474062,53339.16180696 2025-06-10,12:09:47.000,161,11075929,6365,0,1749557386,13192.31568752,30897.191778599998,53339.19674256001 2025-06-10,12:09:48.000,161,11075977,6324,0,1749557387,13192.28874227999,31820.40928557,53339.224691040006 2025-06-10,12:09:49.000,161,11075938,5884,0,1749557388,13192.22811548999,29973.981320759995,53339.23866528 2025-06-10,12:09:50.000,161,11075998,5725,0,1749557389,13192.201170249995,28589.130388350008,53339.280588 2025-06-10,12:09:51.000,161,11075866,5845,0,1749557390,13192.21464287,26742.787013099995,53339.36443344001 2025-06-10,12:09:52.000,161,11076059,6205,0,1749557391,13192.342632759995,25358.00657199,53339.30154936 2025-06-10,12:09:53.000,161,11076100,5965,0,1749557392,13192.25506073,32282.000416230003,53339.25962664 2025-06-10,12:09:54.000,161,11076111,6165,0,1749557393,13192.31568752,30435.628844460007,53339.392381920006 2025-06-10,12:09:55.000,161,11076103,6324,0,1749557394,13192.282005969995,30435.516058380003,53339.24565240001 2025-06-10,12:09:56.000,161,11076016,5884,0,1749557395,13192.342632759995,31358.853400559994,53339.3504592 2025-06-10,12:09:57.000,161,11075970,6165,0,1749557396,13192.34936906999,29512.397239230006,53339.3504592 2025-06-10,12:09:58.000,161,11076078,5805,0,1749557397,13192.383050619996,25358.077063289995,53339.322510720005 2025-06-10,12:09:59.000,161,11075965,6245,0,1749557398,13192.36957799999,30897.18472947,53339.44827888 2025-06-10,12:10:00.000,161,11076005,6565,0,1749557399,13192.35610538,29512.495927049997,53339.371420560004 2025-06-10,12:10:01.000,161,11076079,6165,0,1749557400,13192.443677409996,33205.27431624,53339.38539480001 2025-06-10,12:10:02.000,161,11075978,5645,0,1749557401,13192.450413719991,34589.9490204,53339.322510720005 2025-06-10,12:10:03.000,161,11075961,6645,0,1749557402,13192.450413719991,29974.150499879994,53339.322510720005 2025-06-10,12:10:04.000,161,11075972,5645,0,1749557403,13192.484095269996,30897.353908589997,53339.40635616 2025-06-10,12:10:05.000,161,11076069,6365,0,1749557404,13192.45715003,27204.603715920006,53339.46225312001 2025-06-10,12:10:06.000,161,11075980,5884,0,1749557405,13192.484095269996,25819.921962630004,53339.44827888 2025-06-10,12:10:07.000,161,11076073,6405,0,1749557406,13192.544722059996,27204.723551129995,53339.44827888 2025-06-10,12:10:08.000,161,11075911,6485,0,1749557407,13192.47735896,37360.00334172,53339.455266 2025-06-10,12:10:09.000,161,11075955,6685,0,1749557408,13192.484095269996,30435.967202700005,53339.420330400004 2025-06-10,12:10:10.000,161,11075916,5805,0,1749557409,13192.497567890001,32282.472707940004,53339.441291760006 2025-06-10,12:10:11.000,161,11076057,6245,0,1749557410,13192.47735896,26743.329796110003,53339.44827888 2025-06-10,12:10:12.000,161,11076010,5845,0,1749557411,13192.430204789991,32744.1343299,53339.51815008 2025-06-10,12:10:13.000,161,11076127,6445,0,1749557412,13192.463886339996,27666.519106559994,53339.48321448001 2025-06-10,12:10:14.000,161,11076016,5884,0,1749557413,13192.4369411,27204.920926770006,53339.490201600005 2025-06-10,12:10:15.000,161,11076016,6005,0,1749557414,13192.47735896,32282.557297499996,53339.46924024 2025-06-10,12:10:16.000,161,11076155,6324,0,1749557415,13192.4369411,27666.61779438,53339.55308568001 2025-06-10,12:10:17.000,161,11075978,6005,0,1749557416,13192.45715003,28589.85644874,53339.53212432001 2025-06-10,12:10:18.000,161,11076126,5765,0,1749557417,13192.470622649991,30436.270315290007,53339.43430464001 2025-06-10,12:10:19.000,161,11076135,6405,0,1749557418,13192.38978692999,30897.847347689996,53339.51116296001 2025-06-10,12:10:20.000,161,11076004,5684,0,1749557419,13192.443677409996,29513.066906580003,53339.49718872 2025-06-10,12:10:21.000,161,11075926,6084,0,1749557420,13192.423468479996,31821.0507564,53339.51116296001 2025-06-10,12:10:22.000,161,11076031,6205,0,1749557421,13192.383050619996,37360.398092999996,53339.441291760006 2025-06-10,12:10:23.000,161,11076063,6525,0,1749557422,13192.383050619996,31359.494871389994,53339.60199552001 2025-06-10,12:10:24.000,161,11076111,6365,0,1749557423,13192.383050619996,25820.330812169996,53339.51116296001 2025-06-10,12:10:25.000,161,11076084,5845,0,1749557424,13192.32916013999,35514.02652123,53339.60199552001 2025-06-10,12:10:26.000,161,11076047,6205,0,1749557425,13192.261797039995,27666.801071759997,53339.54609856 2025-06-10,12:10:27.000,161,11076163,6205,0,1749557426,13192.20790655999,27205.216990229994,53339.56705992 2025-06-10,12:10:28.000,161,11076149,6205,0,1749557427,13192.14727976999,28590.124315680005,53339.56705992 2025-06-10,12:10:29.000,161,11076002,5805,0,1749557428,13192.160752389995,28128.38515329,53339.56705992 2025-06-10,12:10:30.000,161,11076031,6284,0,1749557429,13192.16748869999,26282.168662380005,53339.50417584 2025-06-10,12:10:31.000,161,11076087,6045,0,1749557430,13192.059707739994,30898.228000710005,53339.53212432001 2025-06-10,12:10:32.000,161,11075922,5805,0,1749557431,13192.06644404999,26282.07702369,53339.560072800006 2025-06-10,12:10:33.000,161,11075923,6525,0,1749557432,13192.012553569999,29975.080985039996,53339.46924024 2025-06-10,12:10:34.000,161,11076073,6245,0,1749557433,13191.96539939999,28590.145463070003,53339.47622736 2025-06-10,12:10:35.000,161,11076020,5805,0,1749557434,13191.96539939999,24435.712501050002,53339.53212432001 2025-06-10,12:10:36.000,161,11076034,5884,0,1749557435,13191.972135709999,25820.535236940006,53339.53212432001 2025-06-10,12:10:37.000,161,11076136,5725,0,1749557436,13191.911508919999,31821.459605940006,53339.48321448001 2025-06-10,12:10:38.000,161,11075983,6445,0,1749557437,13191.96539939999,27205.266334140004,53339.50417584 2025-06-10,12:10:39.000,161,11075956,5845,0,1749557438,13191.918245229994,27205.202891969995,53339.43430464001 2025-06-10,12:10:40.000,161,11076007,6445,0,1749557439,13191.938454159994,29974.813118100006,53339.44827888 2025-06-10,12:10:41.000,161,11076050,5645,0,1749557440,13191.850882129998,30436.34080659,53339.43430464001 2025-06-10,12:10:42.000,161,11076031,6485,0,1749557441,13191.911508919999,27666.836317409994,53339.46924024 2025-06-10,12:10:43.000,161,11076066,6005,0,1749557442,13191.931717849999,25820.344910429994,53339.51116296001 2025-06-10,12:10:44.000,161,11076051,6445,0,1749557443,13191.98560832999,27666.808120889997,53339.46924024 2025-06-10,12:10:45.000,161,11076119,6245,0,1749557444,13191.891299989999,28589.926940039993,53339.39936904 2025-06-10,12:10:46.000,161,11076091,6245,0,1749557445,13191.945190469989,26281.992434130007,53339.420330400004 2025-06-10,12:10:47.000,161,11076109,6124,0,1749557446,13191.918245229994,30897.98128116,53339.38539480001 2025-06-10,12:10:48.000,161,11076015,6365,0,1749557447,13191.992344639999,32282.67713271,53339.33648496 2025-06-10,12:10:49.000,161,11076064,6005,0,1749557448,13191.945190469989,30436.249167899994,53339.39936904 2025-06-10,12:10:50.000,161,11076009,6284,0,1749557449,13192.00581725999,28589.891694389997,53339.38539480001 2025-06-10,12:10:51.000,161,11076064,5765,0,1749557450,13191.98560832999,33667.45757382001,53339.33648496 2025-06-10,12:10:52.000,161,11076065,6445,0,1749557451,13192.012553569999,29974.636889850008,53339.36443344001 2025-06-10,12:10:53.000,161,11075954,6005,0,1749557452,13192.02602618999,34129.02755709,53339.25962664 2025-06-10,12:10:54.000,161,11076035,6284,0,1749557453,13192.04623511999,28589.764810049994,53339.441291760006 2025-06-10,12:10:55.000,161,11076002,5645,0,1749557454,13192.10686190999,29051.412333750006,53339.44827888 2025-06-10,12:10:56.000,161,11076043,6445,0,1749557455,13192.10686190999,29051.377088099995,53339.37840768 2025-06-10,12:10:57.000,161,11076084,5925,0,1749557456,13192.16748869999,30436.32670833,53339.31552360001 2025-06-10,12:10:58.000,161,11075984,5765,0,1749557457,13192.160752389995,27666.631892639998,53339.41334328001 2025-06-10,12:10:59.000,161,11075877,6405,0,1749557458,13192.16748869999,30897.861445949995,53339.41334328001 2025-06-10,12:11:00.000,161,11075893,6365,0,1749557459,13192.140543459995,30897.938986380002,53339.455266 2025-06-10,12:11:01.000,161,11075817,6284,0,1749557460,13192.221379179995,30897.995379419997,53339.35744632 2025-06-10,12:11:02.000,161,11076034,5725,0,1749557461,13192.20790655999,30436.50293658,53339.37840768 2025-06-10,12:11:03.000,161,11076063,5605,0,1749557462,13192.19443394,33667.817079450004,53339.40635616 2025-06-10,12:11:04.000,161,11075946,6124,0,1749557463,13192.201170249995,27205.329776309998,53339.42731752 2025-06-10,12:11:05.000,161,11076005,6605,0,1749557464,13192.2348518,32744.507933789995,53339.371420560004 2025-06-10,12:11:06.000,161,11076067,6324,0,1749557465,13192.24832441999,27667.005496529993,53339.44827888 2025-06-10,12:11:07.000,161,11076038,5965,0,1749557466,13192.26853334999,32744.705309430006,53339.51815008 2025-06-10,12:11:08.000,161,11076085,6605,0,1749557467,13192.403259549996,30436.8130983,53339.42731752 2025-06-10,12:11:09.000,161,11076002,5765,0,1749557468,13192.38978692999,31821.579441149996,53339.420330400004 2025-06-10,12:11:10.000,161,11076039,6205,0,1749557469,13192.35610538,29513.651984369993,53339.455266 2025-06-10,12:11:11.000,161,11076041,6284,0,1749557470,13192.403259549996,28128.72351153,53339.47622736 2025-06-10,12:11:12.000,161,11076122,5725,0,1749557471,13192.40999585999,27205.569446730005,53339.51116296001 2025-06-10,12:11:13.000,161,11076040,6284,0,1749557472,13192.4369411,29513.644935239994,53339.539111440004 2025-06-10,12:11:14.000,161,11076032,5884,0,1749557473,13192.470622649991,27667.181724780006,53339.51116296001 2025-06-10,12:11:15.000,161,11076067,6124,0,1749557474,13192.430204789991,35514.68913945,53339.49718872 2025-06-10,12:11:16.000,161,11076064,5884,0,1749557475,13192.470622649991,31360.115194829996,53339.53212432001 2025-06-10,12:11:17.000,161,11076127,6205,0,1749557476,13192.511040509991,30898.559309820004,53339.560072800006 2025-06-10,12:11:18.000,161,11076065,6284,0,1749557477,13192.524513129996,29513.856409140004,53339.50417584 2025-06-10,12:11:19.000,161,11076032,5565,0,1749557478,13192.524513129996,29513.828212620007,53339.64391824 2025-06-10,12:11:20.000,161,11076094,5805,0,1749557479,13192.484095269996,29975.292458940006,53339.60199552001 2025-06-10,12:11:21.000,161,11075998,5925,0,1749557480,13192.517776820001,28590.568410869993,53339.588021280004 2025-06-10,12:11:22.000,161,11076004,5805,0,1749557481,13192.47735896,29052.138394139998,53339.588021280004 2025-06-10,12:11:23.000,161,11076066,5005,0,1749557482,13192.504304199996,33668.381009849996,53339.51815008 2025-06-10,12:11:24.000,161,11076066,5884,0,1749557483,13192.504304199996,29975.50393284,53339.490201600005 2025-06-10,12:11:25.000,161,11076027,6205,0,1749557484,13192.490831579991,30437.031621329996,53339.56705992 2025-06-10,12:11:26.000,161,11076040,5925,0,1749557485,13192.497567890001,29513.91985131,53339.657892480005 2025-06-10,12:11:27.000,161,11076132,5805,0,1749557486,13192.47735896,31821.988290690002,53339.71378944 2025-06-10,12:11:28.000,161,11076127,6205,0,1749557487,13192.537985750001,32745.219895920003,53339.67885384001 2025-06-10,12:11:29.000,161,11076078,6005,0,1749557488,13192.564930989996,25359.522134939994,53339.657892480005 2025-06-10,12:11:30.000,161,11076020,5884,0,1749557489,13192.564930989996,35514.731434229994,53339.71378944 2025-06-10,12:11:31.000,161,11076128,5884,0,1749557490,13192.598612540001,29052.307573259997,53339.706802320004 2025-06-10,12:11:32.000,161,11075984,5884,0,1749557491,13192.578403610001,34129.9932879,53339.76269928 2025-06-10,12:11:33.000,161,11075980,6124,0,1749557492,13192.618821470001,30898.76373459,53339.67186672 2025-06-10,12:11:34.000,161,11075970,5765,0,1749557493,13192.612085159992,28129.125311940006,53339.69981520001 2025-06-10,12:11:35.000,161,11076051,6365,0,1749557494,13192.598612540001,27205.816166279998,53339.76968640001 2025-06-10,12:11:36.000,161,11076051,6205,0,1749557495,13192.625557779997,26282.619806700008,53339.76968640001 2025-06-10,12:11:37.000,161,11075926,5925,0,1749557496,13192.632294089992,31360.312570470007,53339.76968640001 2025-06-10,12:11:38.000,161,11076080,5845,0,1749557497,13192.659239330002,28590.610705650004,53339.83257048 2025-06-10,12:11:39.000,161,11075938,6005,0,1749557498,13192.719866120002,26744.253232140007,53339.74872504001 2025-06-10,12:11:40.000,161,11076087,6365,0,1749557499,13192.672711949992,32745.001372889994,53339.78366064 2025-06-10,12:11:41.000,161,11076098,5965,0,1749557500,13192.625557779997,29052.194787180008,53339.76968640001 2025-06-10,12:11:42.000,161,11076030,5845,0,1749557501,13192.686184569997,25359.324759299998,53339.825583360005 2025-06-10,12:11:43.000,161,11076006,5884,0,1749557502,13192.618821470001,21666.504075329998,53339.83257048 2025-06-10,12:11:44.000,161,11076007,6565,0,1749557503,13192.612085159992,29052.166590659996,53339.895454560006 2025-06-10,12:11:45.000,161,11076132,5925,0,1749557504,13192.571667299992,25820.93703735,53339.874493200005 2025-06-10,12:11:46.000,161,11075983,6485,0,1749557505,13192.672711949992,26744.034709109997,53339.91641592001 2025-06-10,12:11:47.000,161,11076078,5805,0,1749557506,13192.618821470001,28129.03367325,53339.93039016 2025-06-10,12:11:48.000,161,11076070,5925,0,1749557507,13192.605348849997,32745.022520280007,53339.95135152 2025-06-10,12:11:49.000,161,11076094,6124,0,1749557508,13192.618821470001,28128.963181950006,53339.874493200005 2025-06-10,12:11:50.000,161,11076039,6245,0,1749557509,13192.564930989996,27667.343854770006,53339.923403040004 2025-06-10,12:11:51.000,161,11075998,5965,0,1749557510,13192.537985750001,35976.30846663,53339.874493200005 2025-06-10,12:11:52.000,161,11076133,6324,0,1749557511,13192.672711949992,33668.134290300004,53339.95135152 2025-06-10,12:11:53.000,161,11076003,6485,0,1749557512,13192.551458369991,33668.275272900006,53339.96532576001 2025-06-10,12:11:54.000,161,11075957,6365,0,1749557513,13192.558194680001,26282.478824100006,53339.90244168 2025-06-10,12:11:55.000,161,11076003,6365,0,1749557514,13192.571667299992,25359.240169740006,53339.944364400006 2025-06-10,12:11:56.000,161,11076019,6245,0,1749557515,13192.578403610001,33206.5572579,53339.9793 2025-06-10,12:11:57.000,161,11076003,6565,0,1749557516,13192.578403610001,26282.478824100006,53340.042184080005 2025-06-10,12:11:58.000,161,11076077,6245,0,1749557517,13192.585139919996,33668.21183073,53340.02122272 2025-06-10,12:11:59.000,161,11076057,6124,0,1749557518,13192.598612540001,28128.829248480004,53339.95135152 2025-06-10,12:12:00.000,161,11076072,5805,0,1749557519,13192.558194680001,29513.75772132,53339.98628712001 2025-06-10,12:12:01.000,161,11076009,6365,0,1749557520,13192.598612540001,31821.896651999996,53340.0491712 2025-06-10,12:12:02.000,161,11075978,5925,0,1749557521,13192.564930989996,29513.926900439998,53339.923403040004 2025-06-10,12:12:03.000,161,11075924,5605,0,1749557522,13192.524513129996,28590.610705650004,53339.93039016 2025-06-10,12:12:04.000,161,11075920,6084,0,1749557523,13192.537985750001,24436.318726230005,53339.93737728001 2025-06-10,12:12:05.000,161,11076137,6284,0,1749557524,13192.537985750001,31821.99533982,53339.9793 2025-06-10,12:12:06.000,161,11075923,6165,0,1749557525,13192.524513129996,24897.860512979998,53339.944364400006 2025-06-10,12:12:07.000,161,11076104,5805,0,1749557526,13192.571667299992,28129.167606720002,53340.02122272 2025-06-10,12:12:08.000,161,11075932,5845,0,1749557527,13192.564930989996,26744.394214739994,53339.944364400006 2025-06-10,12:12:09.000,161,11076149,6725,0,1749557528,13192.598612540001,34130.211810930006,53339.98628712001 2025-06-10,12:12:10.000,161,11076032,5925,0,1749557529,13192.632294089992,28590.927916500004,53340.00724848 2025-06-10,12:12:11.000,161,11076039,6084,0,1749557530,13192.612085159992,30437.31358653,53340.05615832001 2025-06-10,12:12:12.000,161,11076034,5805,0,1749557531,13192.618821470001,30437.29948827,53339.96532576001 2025-06-10,12:12:13.000,161,11076022,6205,0,1749557532,13192.672711949992,29052.483801509996,53340.063145440006 2025-06-10,12:12:14.000,161,11076027,6405,0,1749557533,13192.612085159992,31360.580437409997,53340.07711968 2025-06-10,12:12:15.000,161,11076150,5725,0,1749557534,13192.612085159992,31360.587486539996,53340.05615832001 2025-06-10,12:12:16.000,161,11076046,5965,0,1749557535,13192.699657190002,31360.488798720005,53340.0491712 2025-06-10,12:12:17.000,161,11076019,6324,0,1749557536,13192.672711949992,29052.497899769995,53340.042184080005 2025-06-10,12:12:18.000,161,11076053,6324,0,1749557537,13192.726602429997,30898.834225889994,53340.00724848 2025-06-10,12:12:19.000,161,11076178,5725,0,1749557538,13192.760283980002,29052.406261080003,53340.12602952 2025-06-10,12:12:20.000,161,11076049,6205,0,1749557539,13192.807438149997,28129.125311940006,53340.14699088 2025-06-10,12:12:21.000,161,11076131,6365,0,1749557540,13192.793965529992,27667.625819969995,53340.15397800001 2025-06-10,12:12:22.000,161,11075960,5884,0,1749557541,13192.807438149997,34129.96509138,53340.10506816001 2025-06-10,12:12:23.000,161,11076042,6045,0,1749557542,13192.895010179993,24897.84641472,53340.1190424 2025-06-10,12:12:24.000,161,11076003,6685,0,1749557543,13192.901746490003,29975.53212936,53340.112055280006 2025-06-10,12:12:25.000,161,11076113,6245,0,1749557544,13192.834383389993,31360.38306177,53340.1889136 2025-06-10,12:12:26.000,161,11075995,6205,0,1749557545,13192.814174459993,28590.702344339996,53340.230836320006 2025-06-10,12:12:27.000,161,11076020,5725,0,1749557546,13192.753547669992,30437.059817850008,53340.15397800001 2025-06-10,12:12:28.000,161,11076045,6485,0,1749557547,13192.760283980002,32283.572372220005,53340.18192648001 2025-06-10,12:12:29.000,161,11076061,6165,0,1749557548,13192.706393499997,35053.217844,53340.14000376 2025-06-10,12:12:30.000,161,11075963,6365,0,1749557549,13192.787229219997,31821.85435722,53340.14000376 2025-06-10,12:12:31.000,161,11076018,6084,0,1749557550,13192.672711949992,29513.976244350008,53340.18192648001 2025-06-10,12:12:32.000,161,11076019,6284,0,1749557551,13192.639030400002,27667.597623449998,53340.10506816001 2025-06-10,12:12:33.000,161,11075941,5565,0,1749557552,13192.605348849997,34129.98623877,53340.091093920004 2025-06-10,12:12:34.000,161,11075979,6245,0,1749557553,13192.605348849997,29975.588522399994,53340.160965120005 2025-06-10,12:12:35.000,161,11075995,6324,0,1749557554,13192.558194680001,25821.042774300004,53340.12602952 2025-06-10,12:12:36.000,161,11076019,6245,0,1749557555,13192.591876229992,33206.944960049994,53340.1889136 2025-06-10,12:12:37.000,161,11076105,6045,0,1749557556,13192.497567890001,31360.54519176,53340.22384920001 2025-06-10,12:12:38.000,161,11075977,6284,0,1749557557,13192.484095269996,33207.050697,53340.14000376 2025-06-10,12:12:39.000,161,11076034,5884,0,1749557558,13192.45715003,30899.08094544,53340.20288784001 2025-06-10,12:12:40.000,161,11076084,5925,0,1749557559,13192.45715003,31360.622732189993,53340.14000376 2025-06-10,12:12:41.000,161,11075966,5925,0,1749557560,13192.383050619996,28591.195783439995,53340.14000376 2025-06-10,12:12:42.000,161,11076005,6324,0,1749557561,13192.36957799999,24898.31870643,53340.02122272 2025-06-10,12:12:43.000,161,11076006,5884,0,1749557562,13192.31568752,33207.32561307,53340.16795224 2025-06-10,12:12:44.000,161,11075897,6045,0,1749557563,13192.30895120999,35515.365855929995,53340.15397800001 2025-06-10,12:12:45.000,161,11075960,5925,0,1749557564,13192.342632759995,26744.760769500004,53340.14699088 2025-06-10,12:12:46.000,161,11076026,5845,0,1749557565,13192.32916013999,32284.171548269995,53340.112055280006 2025-06-10,12:12:47.000,161,11075963,6445,0,1749557566,13192.302214899995,28129.65399669,53340.091093920004 2025-06-10,12:12:48.000,161,11076072,5965,0,1749557567,13192.241588109995,34130.61361134,53340.13301664001 2025-06-10,12:12:49.000,161,11076021,6284,0,1749557568,13192.19443394,28129.745635379993,53340.10506816001 2025-06-10,12:12:50.000,161,11076039,6565,0,1749557569,13192.2348518,28591.31561865,53340.12602952 2025-06-10,12:12:51.000,161,11075995,6485,0,1749557570,13192.241588109995,28591.29447126,53340.15397800001 2025-06-10,12:12:52.000,161,11076063,6284,0,1749557571,13192.18769762999,32284.213843050005,53340.09808104 2025-06-10,12:12:53.000,161,11076042,6084,0,1749557572,13192.19443394,28591.343815169996,53340.1190424 2025-06-10,12:12:54.000,161,11075982,5845,0,1749557573,13192.20790655999,30437.722436070006,53340.07013256 2025-06-10,12:12:55.000,161,11076015,6405,0,1749557574,13192.180961319995,25821.648999480007,53340.042184080005 2025-06-10,12:12:56.000,161,11076013,6205,0,1749557575,13192.22811548999,32284.185646529993,53340.160965120005 2025-06-10,12:12:57.000,161,11076042,6124,0,1749557576,13192.180961319995,28129.710389729997,53340.16795224 2025-06-10,12:12:58.000,161,11075984,6084,0,1749557577,13192.15401608,29514.519027360002,53340.1190424 2025-06-10,12:12:59.000,161,11076118,6005,0,1749557578,13192.140543459995,24898.382148599994,53340.12602952 2025-06-10,12:13:00.000,161,11075988,5684,0,1749557579,13192.201170249995,24436.833312720002,53340.112055280006 2025-06-10,12:13:01.000,161,11075993,6245,0,1749557580,13192.17422501,29976.138354540002,53340.05615832001 2025-06-10,12:13:02.000,161,11075918,5884,0,1749557581,13192.20790655999,28591.30152039,53340.07711968 2025-06-10,12:13:03.000,161,11075955,5684,0,1749557582,13192.2348518,29514.406241279998,53340.14000376 2025-06-10,12:13:04.000,161,11075963,6284,0,1749557583,13192.201170249995,27668.03466951,53340.16795224 2025-06-10,12:13:05.000,161,11076010,5845,0,1749557584,13192.25506073,33207.35380959,53340.063145440006 2025-06-10,12:13:06.000,161,11075897,6284,0,1749557585,13192.2348518,28129.52006322,53340.02820984 2025-06-10,12:13:07.000,161,11076003,6405,0,1749557586,13192.2348518,31360.770763919994,53340.042184080005 2025-06-10,12:13:08.000,161,11076070,5925,0,1749557587,13192.24832441999,30899.116191089997,53340.02122272 2025-06-10,12:13:09.000,161,11076060,5965,0,1749557588,13192.20790655999,25821.282444719996,53340.091093920004 2025-06-10,12:13:10.000,161,11075994,6005,0,1749557589,13192.25506073,30437.46866739,53340.02122272 2025-06-10,12:13:11.000,161,11075980,6005,0,1749557590,13192.24832441999,28590.878572589994,53340.0491712 2025-06-10,12:13:12.000,161,11076023,6324,0,1749557591,13192.22811548999,31822.199764589997,53340.01423560001 2025-06-10,12:13:14.000,161,11076041,6365,0,1749557593,13192.282005969995,30437.391126960007,53340.091093920004 2025-06-10,12:13:15.000,161,11076096,5965,0,1749557594,13192.221379179995,37361.434315110004,53340.07013256 2025-06-10,12:13:16.000,161,11075964,5884,0,1749557595,13192.20790655999,27206.09108235,53340.15397800001 2025-06-10,12:13:17.000,161,11076056,5765,0,1749557596,13192.24832441999,29514.04673565,53340.17493936 2025-06-10,12:13:18.000,161,11076087,6284,0,1749557597,13192.221379179995,34130.2752531,53340.091093920004 2025-06-10,12:13:19.000,161,11075989,6245,0,1749557598,13192.22811548999,32745.515959380005,53339.98628712001 2025-06-10,12:13:20.000,161,11076013,6405,0,1749557599,13192.261797039995,29052.723471930003,53340.0491712 2025-06-10,12:13:21.000,161,11076178,5725,0,1749557600,13192.201170249995,29514.3639465,53340.13301664001 2025-06-10,12:13:22.000,161,11076089,6365,0,1749557601,13192.24832441999,29976.103108890005,53340.03519696001 2025-06-10,12:13:23.000,161,11076040,6205,0,1749557602,13192.221379179995,31822.545171959995,53340.07711968 2025-06-10,12:13:24.000,161,11075953,6205,0,1749557603,13192.221379179995,27206.57747232,53340.07013256 2025-06-10,12:13:25.000,161,11076014,6005,0,1749557604,13192.24832441999,27206.563374060002,53340.0491712 2025-06-10,12:13:26.000,161,11075933,6405,0,1749557605,13192.24832441999,29514.69525561,53339.993274240005 2025-06-10,12:13:27.000,161,11076036,5805,0,1749557606,13192.22811548999,29053.09002669,53340.01423560001 2025-06-10,12:13:28.000,161,11075926,5965,0,1749557607,13192.21464287,32746.002349350005,53340.1190424 2025-06-10,12:13:29.000,161,11076126,5884,0,1749557608,13192.20790655999,29976.342779309998,53340.01423560001 2025-06-10,12:13:30.000,161,11076172,6165,0,1749557609,13192.140543459995,33669.2621511,53340.18192648001 2025-06-10,12:13:31.000,161,11075999,6485,0,1749557610,13192.160752389995,26283.550291859996,53340.0491712 2025-06-10,12:13:32.000,161,11076038,5725,0,1749557611,13192.180961319995,29976.392123219994,53340.0491712 2025-06-10,12:13:33.000,161,11076055,6284,0,1749557612,13192.180961319995,26283.430456650007,53340.07013256 2025-06-10,12:13:34.000,161,11075858,6045,0,1749557613,13192.140543459995,27668.267290799995,53340.042184080005 2025-06-10,12:13:35.000,161,11076157,6324,0,1749557614,13192.19443394,27668.330732970004,53339.98628712001 2025-06-10,12:13:36.000,161,11076160,5884,0,1749557615,13192.15401608,29976.349828439998,53339.97231288 2025-06-10,12:13:37.000,161,11076046,6124,0,1749557616,13192.14727976999,29053.181665380005,53340.091093920004 2025-06-10,12:13:38.000,161,11075935,6405,0,1749557617,13192.12707083999,31822.904677590006,53340.01423560001 2025-06-10,12:13:39.000,161,11076007,6605,0,1749557618,13192.14727976999,27206.852388390005,53340.10506816001 2025-06-10,12:13:40.000,161,11076090,6045,0,1749557619,13192.180961319995,27668.492862960004,53340.063145440006 2025-06-10,12:13:41.000,161,11075983,6284,0,1749557620,13192.140543459995,33207.85429782,53340.1190424 2025-06-10,12:13:42.000,161,11076008,5925,0,1749557621,13192.17422501,29514.920827769995,53340.08410680001 2025-06-10,12:13:43.000,161,11075950,5965,0,1749557622,13192.20790655999,32746.192675860002,53340.17493936 2025-06-10,12:13:44.000,161,11076120,5245,0,1749557623,13192.18769762999,34592.78277066001,53340.112055280006 2025-06-10,12:13:45.000,161,11076159,6284,0,1749557624,13192.18769762999,32746.432346279995,53340.10506816001 2025-06-10,12:13:46.000,161,11076034,5884,0,1749557625,13192.13380715,27668.598599909994,53340.13301664001 2025-06-10,12:13:47.000,161,11076123,6165,0,1749557626,13192.14727976999,30438.342759510007,53340.0491712 2025-06-10,12:13:48.000,161,11075889,6365,0,1749557627,13192.12707083999,24898.939029870002,53340.09808104 2025-06-10,12:13:49.000,161,11075926,5925,0,1749557628,13192.15401608,32284.74957693,53340.042184080005 2025-06-10,12:13:50.000,161,11076120,5645,0,1749557629,13192.12707083999,27668.810073810004,53340.00724848 2025-06-10,12:13:51.000,161,11076012,5884,0,1749557630,13192.140543459995,29976.991299269997,53340.112055280006 2025-06-10,12:13:52.000,161,11076024,5725,0,1749557631,13192.180961319995,29053.646907960007,53340.01423560001 2025-06-10,12:13:53.000,161,11075921,6365,0,1749557632,13192.14727976999,29515.280333400005,53340.10506816001 2025-06-10,12:13:54.000,161,11075906,5965,0,1749557633,13192.120334529995,32284.869412140004,53340.03519696001 2025-06-10,12:13:55.000,161,11075950,5645,0,1749557634,13192.20790655999,28130.598580110003,53340.063145440006 2025-06-10,12:13:56.000,161,11076066,5684,0,1749557635,13192.16748869999,27207.261237929997,53340.03519696001 2025-06-10,12:13:57.000,161,11076013,6405,0,1749557636,13192.160752389995,28130.436450120003,53340.091093920004 2025-06-10,12:13:58.000,161,11076090,5884,0,1749557637,13192.22811548999,25822.473747690005,53340.0491712 2025-06-10,12:13:59.000,161,11075962,5925,0,1749557638,13192.261797039995,34131.38196651,53340.07013256 2025-06-10,12:14:00.000,161,11076072,5725,0,1749557639,13192.282005969995,34593.10703064001,53340.02122272 2025-06-10,12:14:01.000,161,11075978,5925,0,1749557640,13192.29547859,29976.857365799995,53340.09808104 2025-06-10,12:14:02.000,161,11076053,6324,0,1749557641,13192.25506073,28592.126268599997,53340.160965120005 2025-06-10,12:14:03.000,161,11075943,6124,0,1749557642,13192.33589645,27207.120255329995,53340.02820984 2025-06-10,12:14:04.000,161,11075969,6605,0,1749557643,13192.29547859,29053.527072750003,53340.112055280006 2025-06-10,12:14:05.000,161,11076011,6485,0,1749557644,13192.34936906999,29515.230989489995,53340.17493936 2025-06-10,12:14:06.000,161,11076032,5845,0,1749557645,13192.362841689996,27668.84531946,53340.1889136 2025-06-10,12:14:07.000,161,11076040,5565,0,1749557646,13192.383050619996,23514.26432571,53340.112055280006 2025-06-10,12:14:08.000,161,11075920,5845,0,1749557647,13192.30895120999,30900.117167549994,53340.12602952 2025-06-10,12:14:09.000,161,11075957,6445,0,1749557648,13192.37631431,29976.744579720005,53340.19590072 2025-06-10,12:14:10.000,161,11076165,6205,0,1749557649,13192.403259549996,29976.920807970004,53340.07711968 2025-06-10,12:14:11.000,161,11076053,6405,0,1749557650,13192.362841689996,25360.5936027,53340.160965120005 2025-06-10,12:14:12.000,161,11076100,5645,0,1749557651,13192.362841689996,30438.631773839996,53340.112055280006 2025-06-10,12:14:13.000,161,11075944,5805,0,1749557652,13192.362841689996,26284.022583569997,53340.160965120005 2025-06-10,12:14:15.000,161,11076103,6245,0,1749557654,13192.37631431,27669.02859684,53340.10506816001 2025-06-10,12:14:16.000,161,11076001,6324,0,1749557655,13192.302214899995,34593.30440628,53340.160965120005 2025-06-10,12:14:17.000,161,11076090,5884,0,1749557656,13192.342632759995,31362.046656449995,53340.1889136 2025-06-10,12:14:18.000,161,11076069,6284,0,1749557657,13192.34936906999,32285.299409069994,53340.160965120005 2025-06-10,12:14:19.000,161,11076053,6324,0,1749557658,13192.33589645,29515.682133809998,53340.160965120005 2025-06-10,12:14:20.000,161,11075991,6245,0,1749557659,13192.34936906999,30438.941935559997,53340.07711968 2025-06-10,12:14:21.000,161,11075928,5965,0,1749557660,13192.35610538,28592.358889890005,53340.160965120005 2025-06-10,12:14:22.000,161,11076068,5725,0,1749557661,13192.36957799999,26745.994367249994,53340.14000376 2025-06-10,12:14:23.000,161,11075900,5605,0,1749557662,13192.29547859,30438.89964078,53340.17493936 2025-06-10,12:14:24.000,161,11076104,5725,0,1749557663,13192.35610538,31823.75762232,53340.091093920004 2025-06-10,12:14:25.000,161,11076166,6124,0,1749557664,13192.40999585999,28592.499872490007,53340.15397800001 2025-06-10,12:14:26.000,161,11075887,6205,0,1749557665,13192.40999585999,34131.74852127,53340.25179768001 2025-06-10,12:14:27.000,161,11076057,6365,0,1749557666,13192.40999585999,32746.911687119995,53340.14699088 2025-06-10,12:14:28.000,161,11076006,5765,0,1749557667,13192.484095269996,29053.985266200005,53340.18192648001 2025-06-10,12:14:29.000,161,11076038,5805,0,1749557668,13192.39652324,30900.406181879996,53340.21686208 2025-06-10,12:14:30.000,161,11076094,5925,0,1749557669,13192.4369411,27207.479760960006,53340.20288784001 2025-06-10,12:14:31.000,161,11075999,6485,0,1749557670,13192.450413719991,29977.202773170007,53340.30769464 2025-06-10,12:14:32.000,161,11076058,5805,0,1749557671,13192.463886339996,28592.372988150004,53340.112055280006 2025-06-10,12:14:33.000,161,11075946,6005,0,1749557672,13192.497567890001,27207.416318789998,53340.17493936 2025-06-10,12:14:34.000,161,11076141,6245,0,1749557673,13192.490831579991,32285.313507330007,53340.279746160006 2025-06-10,12:14:35.000,161,11075974,6365,0,1749557674,13192.517776820001,27207.416318789998,53340.1889136 2025-06-10,12:14:36.000,161,11076052,6045,0,1749557675,13192.551458369991,26284.16356617,53340.14699088 2025-06-10,12:14:37.000,161,11076067,6405,0,1749557676,13192.517776820001,26745.973219859996,53340.14699088 2025-06-10,12:14:38.000,161,11075974,5925,0,1749557677,13192.484095269996,28592.224956420003,53340.25179768001 2025-06-10,12:14:39.000,161,11076095,6284,0,1749557678,13192.537985750001,33670.08689931,53340.27275904001 2025-06-10,12:14:40.000,161,11076077,6165,0,1749557679,13192.564930989996,31823.517951899994,53340.21686208 2025-06-10,12:14:41.000,161,11076003,6245,0,1749557680,13192.551458369991,27668.965154670004,53340.22384920001 2025-06-10,12:14:42.000,161,11076012,5805,0,1749557681,13192.551458369991,32746.735458869996,53340.209874960005 2025-06-10,12:14:43.000,161,11076024,5605,0,1749557682,13192.551458369991,33208.460523,53340.14000376 2025-06-10,12:14:44.000,161,11076001,6565,0,1749557683,13192.564930989996,29977.097036220002,53340.21686208 2025-06-10,12:14:45.000,161,11076035,6365,0,1749557684,13192.585139919996,26745.804040739997,53340.279746160006 2025-06-10,12:14:46.000,161,11075948,5645,0,1749557685,13192.551458369991,35516.58535542,53340.19590072 2025-06-10,12:14:47.000,161,11075967,6485,0,1749557686,13192.585139919996,26284.121271390002,53340.24481056 2025-06-10,12:14:48.000,161,11076034,5845,0,1749557687,13192.524513129996,31361.898624719994,53340.27275904001 2025-06-10,12:14:49.000,161,11075960,5805,0,1749557688,13192.571667299992,31362.025509059997,53340.25179768001 2025-06-10,12:14:50.000,161,11076095,6645,0,1749557689,13192.531249439991,27669.120235530005,53340.1889136 2025-06-10,12:14:51.000,161,11075999,6284,0,1749557690,13192.618821470001,33670.17853800001,53340.19590072 2025-06-10,12:14:52.000,161,11076089,6245,0,1749557691,13192.625557779997,29977.30146099,53340.1889136 2025-06-10,12:14:53.000,161,11076010,5845,0,1749557692,13192.652503019992,30900.631754040005,53340.22384920001 2025-06-10,12:14:54.000,161,11075957,6205,0,1749557693,13192.632294089992,29054.098052279995,53340.25179768001 2025-06-10,12:14:55.000,161,11075947,5405,0,1749557694,13192.692920879992,28592.521019880005,53340.209874960005 2025-06-10,12:14:56.000,161,11075972,5845,0,1749557695,13192.625557779997,25822.85440071,53340.23782344 2025-06-10,12:14:57.000,161,11076036,5925,0,1749557696,13192.652503019992,31362.1523934,53340.230836320006 2025-06-10,12:14:58.000,161,11076017,6725,0,1749557697,13192.726602429997,28592.542167270003,53340.2937204 2025-06-10,12:14:59.000,161,11075883,6405,0,1749557698,13192.706393499997,29515.752625110006,53340.21686208 2025-06-10,12:15:00.000,161,11075988,5925,0,1749557699,13192.746811359997,23053.089093720002,53340.25179768001 2025-06-10,12:15:01.000,161,11076117,6165,0,1749557700,13192.733338739992,30900.666999690002,53340.33564312 2025-06-10,12:15:02.000,161,11075875,6365,0,1749557701,13192.793965529992,32747.052669719997,53340.279746160006 2025-06-10,12:15:03.000,161,11076016,5965,0,1749557702,13192.827647079997,26746.191742890005,53340.30769464 2025-06-10,12:15:04.000,161,11076104,6005,0,1749557703,13192.814174459993,26746.064858550002,53340.27275904001 2025-06-10,12:15:05.000,161,11076152,5884,0,1749557704,13192.820910770002,23514.856452630003,53340.30070752001 2025-06-10,12:15:06.000,161,11076033,6485,0,1749557705,13192.847856009997,30438.934886429997,53340.25179768001 2025-06-10,12:15:07.000,161,11076067,6565,0,1749557706,13192.942164349988,29515.879509449995,53340.28673328 2025-06-10,12:15:08.000,161,11076129,6405,0,1749557707,13192.969109589998,26746.177644630006,53340.2937204 2025-06-10,12:15:09.000,161,11076138,5565,0,1749557708,13192.955636969993,29515.957049880002,53340.38455296 2025-06-10,12:15:10.000,161,11076059,6324,0,1749557709,13192.955636969993,30439.21685163,53340.230836320006 2025-06-10,12:15:11.000,161,11076188,5725,0,1749557710,13192.962373279988,26284.664054399997,53340.34263024 2025-06-10,12:15:12.000,161,11076042,6005,0,1749557711,13193.009527449998,37363.457415419995,53340.2937204 2025-06-10,12:15:13.000,161,11076108,5684,0,1749557712,13193.016263759993,28592.873476380002,53340.33564312 2025-06-10,12:15:14.000,161,11076029,5165,0,1749557713,13193.009527449998,30439.301441190008,53340.25179768001 2025-06-10,12:15:15.000,161,11075963,6885,0,1749557714,13193.023000069988,29054.450508780006,53340.28673328 2025-06-10,12:15:16.000,161,11076027,6245,0,1749557715,13192.975845899993,30439.477669440006,53340.37057872001 2025-06-10,12:15:17.000,161,11075967,6084,0,1749557716,13192.935428039993,24900.102136319998,53340.34263024 2025-06-10,12:15:18.000,161,11076079,6205,0,1749557717,13193.009527449998,25823.108169390005,53340.34263024 2025-06-10,12:15:19.000,161,11076067,6045,0,1749557718,13192.962373279988,29054.598540510007,53340.34263024 2025-06-10,12:15:20.000,161,11076076,5805,0,1749557719,13192.908482799998,24438.47576001,53340.40551432 2025-06-10,12:15:21.000,161,11076082,5965,0,1749557720,13192.982582209988,30901.15338966,53340.3635916 2025-06-10,12:15:22.000,161,11075994,5805,0,1749557721,13192.935428039993,31824.455486189996,53340.426475680004 2025-06-10,12:15:23.000,161,11076091,6365,0,1749557722,13192.888273869998,33671.04558099,53340.45442416 2025-06-10,12:15:24.000,161,11076095,6205,0,1749557723,13192.921955420003,27208.431393510007,53340.3635916 2025-06-10,12:15:25.000,161,11075999,6445,0,1749557724,13192.928691729998,31363.026485520008,53340.45442416 2025-06-10,12:15:26.000,161,11076007,6005,0,1749557725,13192.915219109993,27208.50188481,53340.35660448 2025-06-10,12:15:27.000,161,11076006,5645,0,1749557726,13192.868064939998,30901.31551965,53340.4334628 2025-06-10,12:15:28.000,161,11075973,6045,0,1749557727,13192.861328630002,30901.50584616,53340.447437040006 2025-06-10,12:15:29.000,161,11076002,5884,0,1749557728,13192.942164349988,35517.69206883,53340.44044992001 2025-06-10,12:15:30.000,161,11075976,5725,0,1749557729,13192.982582209988,27208.649916540002,53340.37057872001 2025-06-10,12:15:31.000,161,11075940,5725,0,1749557730,13192.921955420003,28593.486750690005,53340.496346880005 2025-06-10,12:15:32.000,161,11076098,5725,0,1749557731,13192.921955420003,26747.002392840004,53340.447437040006 2025-06-10,12:15:33.000,161,11076143,6565,0,1749557732,13192.935428039993,30901.526993549996,53340.47538552 2025-06-10,12:15:34.000,161,11075894,5884,0,1749557733,13192.955636969993,28593.423308519996,53340.53128248 2025-06-10,12:15:35.000,161,11075907,5405,0,1749557734,13192.962373279988,24438.884609550005,53340.48237264 2025-06-10,12:15:36.000,161,11076145,6245,0,1749557735,13192.989318519998,26285.28437784,53340.46839840001 2025-06-10,12:15:37.000,161,11076093,6284,0,1749557736,13192.975845899993,28593.472652430006,53340.4334628 2025-06-10,12:15:38.000,161,11076004,5884,0,1749557737,13193.009527449998,29055.091979610006,53340.46839840001 2025-06-10,12:15:39.000,161,11076135,6565,0,1749557738,13192.982582209988,28131.719391780003,53340.41250144 2025-06-10,12:15:40.000,161,11076103,6324,0,1749557739,13193.036472689993,27208.34680395,53340.51032112 2025-06-10,12:15:41.000,161,11075955,6205,0,1749557740,13192.948900659998,29054.810014410003,53340.447437040006 2025-06-10,12:15:42.000,161,11076060,5725,0,1749557741,13193.056681619993,26746.614690689996,53340.4334628 2025-06-10,12:15:43.000,161,11076140,5925,0,1749557742,13193.117308409994,32747.722337069994,53340.46839840001 2025-06-10,12:15:44.000,161,11075983,6284,0,1749557743,13193.150989959999,34132.60851513001,53340.48237264 2025-06-10,12:15:45.000,161,11076057,5605,0,1749557744,13193.049945309998,29977.964079209996,53340.55224384 2025-06-10,12:15:46.000,161,11076088,5725,0,1749557745,13193.083626859989,33670.81295969999,53340.4334628 2025-06-10,12:15:47.000,161,11076054,6124,0,1749557746,13193.137517339994,32747.51086317,53340.4334628 2025-06-10,12:15:48.000,161,11076087,6485,0,1749557747,13193.157726269994,30901.047652709996,53340.503334 2025-06-10,12:15:49.000,161,11076031,6045,0,1749557748,13193.150989959999,28592.838230730005,53340.48935976001 2025-06-10,12:15:50.000,161,11075948,5845,0,1749557749,13193.198144129994,31824.300405329996,53340.48237264 2025-06-10,12:15:51.000,161,11076126,5884,0,1749557750,13193.25203461,31362.659930759997,53340.46141128 2025-06-10,12:15:52.000,161,11076008,5925,0,1749557751,13193.20488043999,30439.322588580006,53340.35660448 2025-06-10,12:15:53.000,161,11076017,6245,0,1749557752,13193.20488043999,29054.53509834,53340.503334 2025-06-10,12:15:54.000,161,11076080,6005,0,1749557753,13193.22508936999,30900.941915760006,53340.46141128 2025-06-10,12:15:55.000,161,11075919,6525,0,1749557754,13193.211616749999,35055.544056900006,53340.46141128 2025-06-10,12:15:56.000,161,11075880,5884,0,1749557755,13193.27224354,32285.86333947,53340.447437040006 2025-06-10,12:15:57.000,161,11075933,6365,0,1749557756,13193.30592508999,26746.466658959995,53340.545256720005 2025-06-10,12:15:58.000,161,11075982,5765,0,1749557757,13193.278979849994,30900.956014020005,53340.53826960001 2025-06-10,12:15:59.000,161,11076094,5805,0,1749557758,13193.339606639995,28592.88052551,53340.53128248 2025-06-10,12:16:00.000,161,11076104,5925,0,1749557759,13193.29245247,29516.182622039996,53340.62211504 2025-06-10,12:16:01.000,161,11076050,5565,0,1749557760,13193.319397709995,25361.636873940006,53340.46141128 2025-06-10,12:16:02.000,161,11075962,6005,0,1749557761,13193.32613401999,24899.947055459998,53340.52429536 2025-06-10,12:16:03.000,161,11075968,5925,0,1749557762,13193.29245247,29516.358850289995,53340.545256720005 2025-06-10,12:16:04.000,161,11076045,6405,0,1749557763,13193.33287033,30439.583406389997,53340.51032112 2025-06-10,12:16:05.000,161,11076086,6405,0,1749557764,13193.36655187999,27208.19877222,53340.615127920006 2025-06-10,12:16:06.000,161,11076107,6365,0,1749557765,13193.38676080999,25361.890642619997,53340.55224384 2025-06-10,12:16:07.000,161,11075982,5965,0,1749557766,13193.39349712,28131.58545831,53340.56621808001 2025-06-10,12:16:08.000,161,11075785,6205,0,1749557767,13193.32613401999,29978.034570510004,53340.51730824001 2025-06-10,12:16:09.000,161,11075982,5965,0,1749557768,13193.380024499995,31362.95599422,53340.56621808001 2025-06-10,12:16:10.000,161,11076068,5884,0,1749557769,13193.39349712,30901.259126610006,53340.60814080001 2025-06-10,12:16:11.000,161,11076033,6485,0,1749557770,13193.37328819,28131.733490040002,53340.678012 2025-06-10,12:16:12.000,161,11075999,6124,0,1749557771,13193.42717866999,28593.162490710005,53340.58019232 2025-06-10,12:16:13.000,161,11075984,5925,0,1749557772,13193.36655187999,31824.518928360005,53340.594166560004 2025-06-10,12:16:14.000,161,11076101,6324,0,1749557773,13193.420442359995,29054.8311618,53340.53826960001 2025-06-10,12:16:15.000,161,11076050,6205,0,1749557774,13193.41370605,31362.850257269994,53340.67102488 2025-06-10,12:16:16.000,161,11076099,6485,0,1749557775,13193.40696973999,29516.45753811,53340.70596048001 2025-06-10,12:16:17.000,161,11076045,6205,0,1749557776,13193.43391498,29977.94293182,53340.69198624 2025-06-10,12:16:18.000,161,11076117,6445,0,1749557777,13193.440651289995,31824.25811055,53340.63608928001 2025-06-10,12:16:19.000,161,11076125,6205,0,1749557778,13193.40696973999,30900.9983088,53340.62910216 2025-06-10,12:16:20.000,161,11076096,5805,0,1749557779,13193.46759652999,27669.747608100006,53340.7478832 2025-06-10,12:16:21.000,161,11076111,6324,0,1749557780,13193.380024499995,29054.640835290003,53340.678012 2025-06-10,12:16:22.000,161,11075977,6205,0,1749557781,13193.420442359995,29977.7737527,53340.62910216 2025-06-10,12:16:23.000,161,11076014,6124,0,1749557782,13193.44738759999,28592.873476380002,53340.63608928001 2025-06-10,12:16:24.000,161,11075903,6605,0,1749557783,13193.50801438999,31362.554193810007,53340.678012 2025-06-10,12:16:25.000,161,11076146,5285,0,1749557784,13193.48780545999,27208.071887879996,53340.68499912001 2025-06-10,12:16:26.000,161,11075969,6324,0,1749557785,13193.48780545999,28592.817083340007,53340.7478832 2025-06-10,12:16:27.000,161,11076086,5965,0,1749557786,13193.48780545999,29516.105081610003,53340.75487032001 2025-06-10,12:16:28.000,161,11076135,6324,0,1749557787,13193.521487009995,28593.028557240003,53340.68499912001 2025-06-10,12:16:29.000,161,11076022,5725,0,1749557788,13193.501278079995,28131.388082670004,53340.68499912001 2025-06-10,12:16:30.000,161,11076006,5805,0,1749557789,13193.48780545999,32285.849241210002,53340.7478832 2025-06-10,12:16:31.000,161,11075981,6565,0,1749557790,13193.50801438999,31824.26515968,53340.76884456 2025-06-10,12:16:32.000,161,11076056,6324,0,1749557791,13193.49454177,25823.199808079997,53340.69897336 2025-06-10,12:16:33.000,161,11076098,5925,0,1749557792,13193.5147507,26284.93897047,53340.80378016001 2025-06-10,12:16:34.000,161,11076073,6284,0,1749557793,13193.501278079995,26285.037658290006,53340.7478832 2025-06-10,12:16:35.000,161,11075928,6124,0,1749557794,13193.49454177,30439.484718570005,53340.75487032001 2025-06-10,12:16:36.000,161,11076102,5884,0,1749557795,13193.50801438999,31362.892552050005,53340.70596048001 2025-06-10,12:16:37.000,161,11075978,5965,0,1749557796,13193.460860219995,31824.370896630004,53340.72692184001 2025-06-10,12:16:38.000,161,11075910,5805,0,1749557797,13193.48780545999,35055.80487471,53340.69198624 2025-06-10,12:16:39.000,161,11075956,6084,0,1749557798,13193.541695939995,28131.338738759994,53340.78980592 2025-06-10,12:16:40.000,161,11075910,5965,0,1749557799,13193.55516856,29977.801949219996,53340.71993472 2025-06-10,12:16:41.000,161,11075972,5884,0,1749557800,13193.47433284,31362.829109879996,53340.69897336 2025-06-10,12:16:42.000,161,11076018,5925,0,1749557801,13193.49454177,31824.356798370005,53340.664037760005 2025-06-10,12:16:43.000,161,11075966,5925,0,1749557802,13193.48780545999,27208.142379180004,53340.69198624 2025-06-10,12:16:44.000,161,11075970,5884,0,1749557803,13193.5147507,28593.099048539996,53340.62211504 2025-06-10,12:16:45.000,161,11076014,5925,0,1749557804,13193.56864117999,29054.619687900005,53340.664037760005 2025-06-10,12:16:46.000,161,11076051,6205,0,1749557805,13193.57537749,27208.121231790006,53340.68499912001 2025-06-10,12:16:47.000,161,11076033,6124,0,1749557806,13193.54843224999,23976.764794140006,53340.71993472 2025-06-10,12:16:48.000,161,11076043,6284,0,1749557807,13193.62926796999,28131.373984410006,53340.65006352 2025-06-10,12:16:49.000,161,11076088,5925,0,1749557808,13193.61579535,31824.39204402,53340.678012 2025-06-10,12:16:50.000,161,11076050,5925,0,1749557809,13193.67642214,28593.06380289,53340.7478832 2025-06-10,12:16:51.000,161,11076073,6405,0,1749557810,13193.63600428,29054.619687900005,53340.5732052 2025-06-10,12:16:52.000,161,11076116,6005,0,1749557811,13193.683158449996,32286.088911629995,53340.68499912001 2025-06-10,12:16:53.000,161,11076067,6445,0,1749557812,13193.662949519996,29516.372948549993,53340.664037760005 2025-06-10,12:16:54.000,161,11076130,6045,0,1749557813,13193.689894759991,29978.112110939997,53340.62910216 2025-06-10,12:16:55.000,161,11076052,6165,0,1749557814,13193.716840000001,30901.442403990004,53340.664037760005 2025-06-10,12:16:56.000,161,11076050,5845,0,1749557815,13193.737048930001,30439.752585509996,53340.65705064001 2025-06-10,12:16:57.000,161,11076059,6324,0,1749557816,13193.737048930001,26285.26323045,53340.76884456 2025-06-10,12:16:58.000,161,11076159,6445,0,1749557817,13193.689894759991,33671.25000576,53340.712947600005 2025-06-10,12:16:59.000,161,11076015,6165,0,1749557818,13193.750521549991,29978.358830490004,53340.69897336 2025-06-10,12:17:00.000,161,11075956,5925,0,1749557819,13193.777466790001,25362.116214780006,53340.7478832 2025-06-10,12:17:01.000,161,11075952,5805,0,1749557820,13193.703367379996,35979.36778905,53340.73390896001 2025-06-10,12:17:02.000,161,11076081,6165,0,1749557821,13193.723576309996,32748.095940960004,53340.72692184001 2025-06-10,12:17:03.000,161,11076009,6045,0,1749557822,13193.784203099996,31363.25205768,53340.70596048001 2025-06-10,12:17:04.000,161,11075972,6005,0,1749557823,13193.851566199992,26746.960098059993,53340.67102488 2025-06-10,12:17:05.000,161,11076030,6045,0,1749557824,13193.885247749997,37364.35970406,53340.69897336 2025-06-10,12:17:06.000,161,11075950,5845,0,1749557825,13193.925665609997,31824.836139210005,53340.70596048001 2025-06-10,12:17:07.000,161,11075970,5845,0,1749557826,13193.939138230002,31363.216812030005,53340.77583168001 2025-06-10,12:17:08.000,161,11076036,5925,0,1749557827,13193.966083469997,30439.964059410006,53340.78980592 2025-06-10,12:17:09.000,161,11076017,6365,0,1749557828,13194.026710259997,30901.6327305,53340.79679304 2025-06-10,12:17:10.000,161,11076051,6525,0,1749557829,13194.100809670002,29516.63376636,53340.84570288 2025-06-10,12:17:11.000,161,11076105,6324,0,1749557830,13194.100809670002,24438.7788726,53340.782818800006 2025-06-10,12:17:12.000,161,11076053,6284,0,1749557831,13194.161436459988,23977.103152380005,53340.79679304 2025-06-10,12:17:13.000,161,11076024,6124,0,1749557832,13194.208590629998,26746.812066330007,53340.83871576 2025-06-10,12:17:14.000,161,11075984,5725,0,1749557833,13194.181645389988,32747.97610575,53340.782818800006 2025-06-10,12:17:15.000,161,11076023,6405,0,1749557834,13194.174909079993,31824.645812699993,53340.85269000001 2025-06-10,12:17:16.000,161,11076153,6685,0,1749557835,13194.181645389988,24900.41229804,53340.73390896001 2025-06-10,12:17:17.000,161,11075890,5645,0,1749557836,13194.174909079993,29516.577373320004,53340.73390896001 2025-06-10,12:17:18.000,161,11076030,6084,0,1749557837,13194.161436459988,24438.828216509995,53340.89461272001 2025-06-10,12:17:19.000,161,11076039,6565,0,1749557838,13194.181645389988,32286.314483790004,53340.831728640005 2025-06-10,12:17:20.000,161,11075961,6324,0,1749557839,13194.195118009993,26285.206837410005,53340.89461272001 2025-06-10,12:17:21.000,161,11075895,6245,0,1749557840,13194.147963839998,33671.123121419994,53340.90858696 2025-06-10,12:17:22.000,161,11076021,6205,0,1749557841,13194.127754909998,29978.175553110006,53340.8876256 2025-06-10,12:17:23.000,161,11076012,5684,0,1749557842,13194.147963839998,24438.78592173,53340.92256120001 2025-06-10,12:17:24.000,161,11075948,5765,0,1749557843,13194.127754909998,27208.49483568,53341.01339376 2025-06-10,12:17:25.000,161,11076130,6084,0,1749557844,13194.080600740002,30439.844224200002,53341.00640664 2025-06-10,12:17:26.000,161,11075999,6405,0,1749557845,13194.046919189997,25823.707345439994,53340.97147104001 2025-06-10,12:17:27.000,161,11076044,5805,0,1749557846,13194.060391810002,29978.25309354,53340.99243240001 2025-06-10,12:17:28.000,161,11076010,5925,0,1749557847,13194.040182880002,28131.7475883,53340.950509680006 2025-06-10,12:17:29.000,161,11076116,5845,0,1749557848,13194.006501329997,28131.775784819998,53341.02038088001 2025-06-10,12:17:30.000,161,11076032,5725,0,1749557849,13193.925665609997,26285.397163920003,53341.02038088001 2025-06-10,12:17:31.000,161,11075990,5925,0,1749557850,13193.939138230002,26746.974196320007,53340.94352256001 2025-06-10,12:17:32.000,161,11075901,6365,0,1749557851,13193.891984059992,24900.482789340007,53341.048329360005 2025-06-10,12:17:33.000,161,11075927,6324,0,1749557852,13193.918929300002,31363.195664640007,53341.01339376 2025-06-10,12:17:34.000,161,11075897,6445,0,1749557853,13193.925665609997,29978.302437449995,53341.027368 2025-06-10,12:17:35.000,161,11076071,5725,0,1749557854,13193.891984059992,29054.98624266,53341.11121344001 2025-06-10,12:17:36.000,161,11076056,5684,0,1749557855,13193.865038819997,33209.42625381,53340.9574968 2025-06-10,12:17:37.000,161,11076060,5725,0,1749557856,13193.898720370002,29054.746572239994,53340.96448392 2025-06-10,12:17:38.000,161,11075907,6405,0,1749557857,13193.932401919992,32747.884467059994,53341.01339376 2025-06-10,12:17:39.000,161,11075942,5765,0,1749557858,13193.905456679997,34594.319481,53340.999419520005 2025-06-10,12:17:40.000,161,11075937,6324,0,1749557859,13193.865038819997,25361.85539697,53341.04134224001 2025-06-10,12:17:41.000,161,11076036,5925,0,1749557860,13193.891984059992,29054.922800490007,53340.93653544 2025-06-10,12:17:42.000,161,11075990,6084,0,1749557861,13193.959347160002,24438.644939129998,53341.027368 2025-06-10,12:17:43.000,161,11076039,6165,0,1749557862,13193.966083469997,28593.21888375,53340.9574968 2025-06-10,12:17:44.000,161,11075996,5805,0,1749557863,13193.966083469997,27208.36090221,53340.98544528 2025-06-10,12:17:45.000,161,11076068,5325,0,1749557864,13193.993028709992,30439.773732899994,53341.08326496 2025-06-10,12:17:46.000,161,11075936,5725,0,1749557865,13194.006501329997,29978.22489702,53341.097239200004 2025-06-10,12:17:47.000,161,11076135,6445,0,1749557866,13193.959347160002,26746.769771549996,53341.04134224001 2025-06-10,12:17:48.000,161,11076050,5965,0,1749557867,13194.013237639992,31362.96304335,53341.00640664 2025-06-10,12:17:49.000,161,11076119,6445,0,1749557868,13194.026710259997,23515.53316911,53341.03435512 2025-06-10,12:17:50.000,161,11076003,5565,0,1749557869,13194.114282289993,29055.049684829995,53341.06230360001 2025-06-10,12:17:51.000,161,11076045,6405,0,1749557870,13194.026710259997,27208.558277849996,53341.027368 2025-06-10,12:17:52.000,161,11076004,5765,0,1749557871,13194.060391810002,32748.074793570006,53341.06929072001 2025-06-10,12:17:53.000,161,11075993,6525,0,1749557872,13194.067128119998,27208.551228719996,53341.05531648 2025-06-10,12:17:54.000,161,11076052,4925,0,1749557873,13194.107545979998,29055.106077870005,53340.98544528 2025-06-10,12:17:55.000,161,11076070,6245,0,1749557874,13194.087337049998,31824.857286600003,53341.05531648 2025-06-10,12:17:56.000,161,11076066,6005,0,1749557875,13194.114282289993,24900.454592819995,53341.07627784 2025-06-10,12:17:57.000,161,11076091,6405,0,1749557876,13194.222063249988,26747.03763849,53341.1321748 2025-06-10,12:17:58.000,161,11075999,6405,0,1749557877,13194.141227529988,34133.07375770999,53341.118200560006 2025-06-10,12:17:59.000,161,11075944,6084,0,1749557878,13194.127754909998,31363.188615510007,53341.15313616 2025-06-10,12:18:00.000,161,11076081,5405,0,1749557879,13194.147963839998,27208.586474370008,53341.14614904 2025-06-10,12:18:01.000,161,11076046,5925,0,1749557880,13194.161436459988,29055.190667429997,53341.17409752 2025-06-10,12:18:02.000,161,11075889,6365,0,1749557881,13194.141227529988,28593.437406779994,53341.03435512 2025-06-10,12:18:03.000,161,11075893,5525,0,1749557882,13194.127754909998,32286.490712040002,53341.048329360005 2025-06-10,12:18:04.000,161,11076151,6365,0,1749557883,13194.154700149993,26746.988294580005,53341.118200560006 2025-06-10,12:18:05.000,161,11075988,6084,0,1749557884,13194.154700149993,34594.573249680005,53341.15313616 2025-06-10,12:18:06.000,161,11076024,5965,0,1749557885,13194.107545979998,33209.73641553,53341.1321748 2025-06-10,12:18:07.000,161,11075995,6445,0,1749557886,13194.195118009993,27208.67106393,53341.29287856 2025-06-10,12:18:08.000,161,11076122,6005,0,1749557887,13194.073864429993,29978.429321789998,53341.202046 2025-06-10,12:18:09.000,161,11075968,5884,0,1749557888,13194.147963839998,26746.89665589,53341.25794296001 2025-06-10,12:18:10.000,161,11076064,5365,0,1749557889,13194.121018600003,27208.614670890005,53341.20903312001 2025-06-10,12:18:11.000,161,11076073,6565,0,1749557890,13194.141227529988,28593.458554170007,53341.16012328001 2025-06-10,12:18:12.000,161,11075996,5925,0,1749557891,13194.114282289993,26285.368967400005,53341.24396872 2025-06-10,12:18:13.000,161,11076158,5205,0,1749557892,13194.147963839998,31363.146320729997,53341.202046 2025-06-10,12:18:14.000,161,11075932,6165,0,1749557893,13194.154700149993,27670.325636759997,53341.19505888 2025-06-10,12:18:15.000,161,11075909,6645,0,1749557894,13194.249008489998,30901.675025279997,53341.18108464 2025-06-10,12:18:16.000,161,11075912,6045,0,1749557895,13194.242272179989,27208.65696567,53341.06929072001 2025-06-10,12:18:17.000,161,11076024,6005,0,1749557896,13194.249008489998,29516.824092869996,53341.29287856 2025-06-10,12:18:18.000,161,11076077,5684,0,1749557897,13194.201854319988,29978.647844820007,53341.2719172 2025-06-10,12:18:19.000,161,11076032,6045,0,1749557898,13194.201854319988,32286.744480719994,53341.13916192001 2025-06-10,12:18:20.000,161,11075936,5125,0,1749557899,13194.141227529988,29978.640795690008,53341.167110400005 2025-06-10,12:18:21.000,161,11076152,6084,0,1749557900,13194.147963839998,29517.049665030005,53341.1321748 2025-06-10,12:18:22.000,161,11076012,5085,0,1749557901,13194.147963839998,31825.294332660007,53341.24396872 2025-06-10,12:18:23.000,161,11075894,6124,0,1749557902,13194.087337049998,26285.946996059996,53341.23698160001 2025-06-10,12:18:24.000,161,11076025,5725,0,1749557903,13194.080600740002,31363.794840689996,53341.22999448001 2025-06-10,12:18:25.000,161,11075998,6165,0,1749557904,13194.100809670002,34595.207671380005,53341.24396872 2025-06-10,12:18:26.000,161,11076056,5884,0,1749557905,13194.040182880002,30902.105022210002,53341.32781416001 2025-06-10,12:18:27.000,161,11076006,5005,0,1749557906,13194.033446569993,30440.542088069997,53341.20903312001 2025-06-10,12:18:28.000,161,11076014,5965,0,1749557907,13194.107545979998,27670.92481281,53341.17409752 2025-06-10,12:18:29.000,161,11076048,6084,0,1749557908,13193.993028709992,25824.482749739997,53341.29986568 2025-06-10,12:18:30.000,161,11076012,5845,0,1749557909,13194.046919189997,30902.267152200002,53341.334801280005 2025-06-10,12:18:31.000,161,11075921,5485,0,1749557910,13194.013237639992,28132.459550429994,53341.23698160001 2025-06-10,12:18:32.000,161,11076096,6165,0,1749557911,13194.040182880002,27670.882518030005,53341.25095584 2025-06-10,12:18:33.000,161,11076010,5965,0,1749557912,13193.993028709992,32748.79380483,53341.20903312001 2025-06-10,12:18:34.000,161,11076024,5965,0,1749557913,13193.993028709992,29517.465563699996,53341.23698160001 2025-06-10,12:18:35.000,161,11076049,6445,0,1749557914,13193.945874539997,29055.825089129998,53341.15313616 2025-06-10,12:18:36.000,161,11076021,6205,0,1749557915,13193.918929300002,27670.889567160004,53341.216020240005 2025-06-10,12:18:37.000,161,11076019,6445,0,1749557916,13193.932401919992,29978.950957409994,53341.15313616 2025-06-10,12:18:38.000,161,11076018,6084,0,1749557917,13193.952610849992,29517.282286319998,53341.285891440006 2025-06-10,12:18:39.000,161,11075803,6485,0,1749557918,13193.932401919992,26747.502881070002,53341.2719172 2025-06-10,12:18:40.000,161,11076189,6525,0,1749557919,13193.959347160002,26285.806013459995,53341.23698160001 2025-06-10,12:18:41.000,161,11075946,5965,0,1749557920,13193.925665609997,27209.086962600006,53341.19505888 2025-06-10,12:18:42.000,161,11075872,4965,0,1749557921,13193.945874539997,31825.301381790006,53341.29287856 2025-06-10,12:18:43.000,161,11076031,6245,0,1749557922,13194.033446569993,31363.534022880005,53341.19505888 2025-06-10,12:18:44.000,161,11076037,6365,0,1749557923,13193.999765020002,29978.57030439,53341.1321748 2025-06-10,12:18:45.000,161,11075996,6205,0,1749557924,13193.979556090002,26285.57339217,53341.13916192001 2025-06-10,12:18:46.000,161,11075877,6565,0,1749557925,13193.959347160002,29978.619648299995,53341.15313616 2025-06-10,12:18:47.000,161,11076053,6365,0,1749557926,13194.033446569993,30901.865351789995,53341.216020240005 2025-06-10,12:18:48.000,161,11076058,5925,0,1749557927,13194.013237639992,29055.289355250003,53341.20903312001 2025-06-10,12:18:49.000,161,11076174,5884,0,1749557928,13194.040182880002,33671.426234009996,53341.216020240005 2025-06-10,12:18:50.000,161,11076029,5485,0,1749557929,13194.073864429993,31363.400089410003,53341.202046 2025-06-10,12:18:51.000,161,11076035,6485,0,1749557930,13194.121018600003,27208.713358709996,53341.29287856 2025-06-10,12:18:52.000,161,11076032,5725,0,1749557931,13194.147963839998,26285.460606089997,53341.20903312001 2025-06-10,12:18:53.000,161,11075965,6685,0,1749557932,13194.134491219993,24900.539182380002,53341.22300736 2025-06-10,12:18:54.000,161,11076053,6365,0,1749557933,13194.094073359993,27670.382029800006,53341.22300736 2025-06-10,12:18:55.000,161,11076022,6284,0,1749557934,13194.114282289993,30439.992255930003,53341.24396872 2025-06-10,12:18:56.000,161,11075936,5085,0,1749557935,13194.053655499993,29055.232962209993,53341.264930080004 2025-06-10,12:18:57.000,161,11075920,6005,0,1749557936,13194.154700149993,27670.28334198,53341.22300736 2025-06-10,12:18:58.000,161,11075987,6084,0,1749557937,13194.087337049998,23977.434461490004,53341.22999448001 2025-06-10,12:18:59.000,161,11076038,5925,0,1749557938,13194.100809670002,30440.083894619995,53341.264930080004 2025-06-10,12:19:00.000,161,11076119,6365,0,1749557939,13194.046919189997,27670.44547197,53341.32082704 2025-06-10,12:19:01.000,161,11075974,5805,0,1749557940,13194.100809670002,29055.282306120003,53341.20903312001 2025-06-10,12:19:02.000,161,11075938,5845,0,1749557941,13194.087337049998,28132.07184828,53341.23698160001 2025-06-10,12:19:03.000,161,11075885,6284,0,1749557942,13194.067128119998,25823.834229779997,53341.30685280001 2025-06-10,12:19:04.000,161,11076014,5725,0,1749557943,13194.060391810002,28132.043651760003,53341.23698160001 2025-06-10,12:19:05.000,161,11076030,5445,0,1749557944,13194.040182880002,29516.979173729997,53341.29986568 2025-06-10,12:19:06.000,161,11075951,6365,0,1749557945,13194.040182880002,27209.086962600006,53341.27890432001 2025-06-10,12:19:07.000,161,11075911,5245,0,1749557946,13193.939138230002,29978.647844820007,53341.334801280005 2025-06-10,12:19:08.000,161,11076006,5884,0,1749557947,13194.006501329997,26747.298456300006,53341.30685280001 2025-06-10,12:19:09.000,161,11075991,6165,0,1749557948,13193.966083469997,30902.013383519996,53341.264930080004 2025-06-10,12:19:10.000,161,11075987,6245,0,1749557949,13193.993028709992,32748.427250070003,53341.40467248001 2025-06-10,12:19:11.000,161,11075905,6284,0,1749557950,13193.945874539997,29978.767680029996,53341.24396872 2025-06-10,12:19:12.000,161,11076144,5845,0,1749557951,13193.972819779992,30901.992236129998,53341.29287856 2025-06-10,12:19:13.000,161,11076056,5805,0,1749557952,13193.891984059992,32286.695136809998,53341.3417884 2025-06-10,12:19:14.000,161,11076013,6245,0,1749557953,13193.932401919992,28132.036602630003,53341.23698160001 2025-06-10,12:19:15.000,161,11076036,5125,0,1749557954,13193.898720370002,27208.713358709996,53341.29986568 2025-06-10,12:19:16.000,161,11076174,6005,0,1749557955,13193.932401919992,31363.512875490007,53341.285891440006 2025-06-10,12:19:17.000,161,11076137,6084,0,1749557956,13193.858302510002,30901.78781136,53341.25794296001 2025-06-10,12:19:18.000,161,11075908,5884,0,1749557957,13193.831357269992,31363.385991150004,53341.24396872 2025-06-10,12:19:19.000,161,11076008,6005,0,1749557958,13193.844829889997,27670.396128060005,53341.31383992 2025-06-10,12:19:20.000,161,11075973,6165,0,1749557959,13193.763994169996,32286.610547250006,53341.25794296001 2025-06-10,12:19:21.000,161,11076011,6245,0,1749557960,13193.858302510002,24438.884609550005,53341.25095584 2025-06-10,12:19:22.000,161,11076051,6405,0,1749557961,13193.804412029996,32748.095940960004,53341.25095584 2025-06-10,12:19:23.000,161,11075974,5605,0,1749557962,13193.811148339992,32286.462515520005,53341.17409752 2025-06-10,12:19:24.000,161,11076024,6084,0,1749557963,13193.703367379996,26747.136326310007,53341.30685280001 2025-06-10,12:19:25.000,161,11075956,6205,0,1749557964,13193.703367379996,28131.987258719993,53341.18108464 2025-06-10,12:19:26.000,161,11075988,6045,0,1749557965,13193.662949519996,29055.268207860005,53341.22999448001 2025-06-10,12:19:27.000,161,11076048,5925,0,1749557966,13193.65621321,29055.33869916,53341.19505888 2025-06-10,12:19:28.000,161,11076109,6324,0,1749557967,13193.703367379996,29978.429321789998,53341.27890432001 2025-06-10,12:19:29.000,161,11075835,6324,0,1749557968,13193.622531659996,29978.42227266,53341.22999448001 2025-06-10,12:19:30.000,161,11075957,6165,0,1749557969,13193.501278079995,31824.913679639998,53341.10422632 2025-06-10,12:19:31.000,161,11076058,5925,0,1749557970,13193.501278079995,33209.806906829996,53341.167110400005 2025-06-10,12:19:32.000,161,11076040,5725,0,1749557971,13193.47433284,29978.337683100006,53341.216020240005 2025-06-10,12:19:33.000,161,11075980,5805,0,1749557972,13193.460860219995,26747.108129789995,53341.15313616 2025-06-10,12:19:34.000,161,11075956,5965,0,1749557973,13193.43391498,25823.883573690007,53341.1321748 2025-06-10,12:19:35.000,161,11075948,5325,0,1749557974,13193.440651289995,33209.72231727,53341.097239200004 2025-06-10,12:19:36.000,161,11075935,6645,0,1749557975,13193.339606639995,27208.699260449997,53341.16012328001 2025-06-10,12:19:37.000,161,11076089,6245,0,1749557976,13193.41370605,27208.692211319998,53341.13916192001 2025-06-10,12:19:38.000,161,11076098,5884,0,1749557977,13193.28571615999,22130.950103640003,53341.16012328001 2025-06-10,12:19:39.000,161,11075983,6405,0,1749557978,13193.29245247,31824.955974419994,53341.118200560006 2025-06-10,12:19:40.000,161,11076010,5845,0,1749557979,13193.28571615999,28593.514947210002,53341.15313616 2025-06-10,12:19:41.000,161,11075980,5765,0,1749557980,13193.27224354,26285.538146520004,53341.17409752 2025-06-10,12:19:42.000,161,11076112,5965,0,1749557981,13193.278979849994,29055.197716559996,53341.15313616 2025-06-10,12:19:43.000,161,11075975,6324,0,1749557982,13193.25203461,27670.410226320004,53341.04134224001 2025-06-10,12:19:44.000,161,11076169,5565,0,1749557983,13193.218353059994,31363.512875490007,53341.16012328001 2025-06-10,12:19:46.000,161,11076115,5565,0,1749557985,13193.097099479994,28593.5360946,53341.11121344001 2025-06-10,12:19:47.000,161,11075936,5005,0,1749557986,13193.164462579989,32748.166432259997,53341.06929072001 2025-06-10,12:19:48.000,161,11075979,6284,0,1749557987,13193.150989959999,25823.848328039996,53341.07627784 2025-06-10,12:19:49.000,161,11075897,6205,0,1749557988,13193.130781029999,26747.023540230002,53341.02038088001 2025-06-10,12:19:50.000,161,11075933,6165,0,1749557989,13193.177935199994,33671.52492183,53341.01339376 2025-06-10,12:19:51.000,161,11075872,4925,0,1749557990,13193.171198889999,28593.54314373,53341.00640664 2025-06-10,12:19:52.000,161,11075773,5445,0,1749557991,13193.191407819999,32748.194628779995,53341.01339376 2025-06-10,12:19:53.000,161,11075696,5725,0,1749557992,13193.211616749999,33209.74346466,53340.98544528 2025-06-10,12:19:54.000,161,11075934,5725,0,1749557993,13193.198144129994,34133.01031554,53340.99243240001 2025-06-10,12:19:55.000,161,11075990,6245,0,1749557994,13193.164462579989,29978.351781360005,53341.06929072001 2025-06-10,12:19:56.000,161,11075809,6485,0,1749557995,13193.24529829999,29978.281290059997,53341.01339376 2025-06-10,12:19:57.000,161,11075919,5525,0,1749557996,13193.150989959999,26746.917803279997,53340.97845816 2025-06-10,12:19:58.000,161,11075939,5884,0,1749557997,13193.150989959999,35517.69911796,53341.02038088001 2025-06-10,12:19:59.000,161,11075841,6124,0,1749557998,13193.130781029999,29978.196700500004,53340.92256120001 2025-06-10,12:20:00.000,161,11075928,6045,0,1749557999,13193.191407819999,27670.001376779997,53341.04134224001 2025-06-10,12:20:01.000,161,11075835,6405,0,1749558000,13193.164462579989,28131.529065270006,53340.97147104001 2025-06-10,12:20:02.000,161,11076012,4805,0,1749558001,13193.137517339994,27208.297460040005,53341.05531648 2025-06-10,12:20:03.000,161,11075991,6445,0,1749558002,13193.117308409994,31362.77271684,53340.950509680006 2025-06-10,12:20:04.000,161,11075927,6205,0,1749558003,13193.231825679999,32286.004322070003,53340.93653544 2025-06-10,12:20:05.000,161,11075934,5765,0,1749558004,13193.177935199994,31362.547144680007,53340.91557408 2025-06-10,12:20:06.000,161,11075898,5205,0,1749558005,13193.238561989994,27208.085986139995,53340.97147104001 2025-06-10,12:20:07.000,161,11075940,5684,0,1749558006,13193.20488043999,29516.189671169996,53340.929548320004 2025-06-10,12:20:08.000,161,11075966,6005,0,1749558007,13193.177935199994,30439.39307988,53340.9574968 2025-06-10,12:20:09.000,161,11075975,6565,0,1749558008,13193.231825679999,33209.03855166001,53340.880638480005 2025-06-10,12:20:10.000,161,11075990,5925,0,1749558009,13193.231825679999,32747.567256209994,53340.96448392 2025-06-10,12:20:11.000,161,11075902,5125,0,1749558010,13193.258770919994,33209.179534259994,53340.999419520005 2025-06-10,12:20:12.000,161,11075964,5805,0,1749558011,13193.278979849994,28131.310542239997,53340.92256120001 2025-06-10,12:20:13.000,161,11075933,6365,0,1749558012,13193.231825679999,30439.470620310007,53341.04134224001 2025-06-10,12:20:14.000,161,11075976,6005,0,1749558013,13193.27224354,24900.158529360007,53341.03435512 2025-06-10,12:20:15.000,161,11075932,4765,0,1749558014,13193.319397709995,26285.051756550005,53341.08326496 2025-06-10,12:20:16.000,161,11075854,6284,0,1749558015,13193.24529829999,29054.788867020005,53340.97147104001 2025-06-10,12:20:17.000,161,11075968,6005,0,1749558016,13193.3126614,27670.071868080006,53340.950509680006 2025-06-10,12:20:18.000,161,11075951,6284,0,1749558017,13193.299188779994,26285.312574359996,53340.97845816 2025-06-10,12:20:19.000,161,11076023,6084,0,1749558018,13193.35307926,27670.14235938,53341.048329360005 2025-06-10,12:20:20.000,161,11075941,6405,0,1749558019,13193.3126614,30439.971108540005,53341.027368 2025-06-10,12:20:21.000,161,11076081,6284,0,1749558020,13193.3126614,32286.51185943,53341.097239200004 2025-06-10,12:20:22.000,161,11076007,6165,0,1749558021,13193.278979849994,29055.289355250003,53340.93653544 2025-06-10,12:20:23.000,161,11076121,6045,0,1749558022,13193.339606639995,29978.4081744,53341.02038088001 2025-06-10,12:20:24.000,161,11076005,6245,0,1749558023,13193.32613401999,30440.16848418,53341.048329360005 2025-06-10,12:20:25.000,161,11076040,5684,0,1749558024,13193.177935199994,29978.626697429994,53340.98544528 2025-06-10,12:20:26.000,161,11075957,6485,0,1749558025,13193.24529829999,33209.93379117,53340.91557408 2025-06-10,12:20:27.000,161,11076024,5645,0,1749558026,13193.25203461,30901.851253529996,53340.96448392 2025-06-10,12:20:28.000,161,11076009,6165,0,1749558027,13193.29245247,33671.56721661,53340.90858696 2025-06-10,12:20:29.000,161,11076012,5645,0,1749558028,13193.238561989994,29055.345748289998,53341.027368 2025-06-10,12:20:30.000,161,11076044,5884,0,1749558029,13193.198144129994,30901.837155269997,53340.97147104001 2025-06-10,12:20:31.000,161,11076084,5725,0,1749558030,13193.258770919994,34133.383919429994,53341.03435512 2025-06-10,12:20:32.000,161,11075974,5684,0,1749558031,13193.25203461,31363.717300260003,53341.02038088001 2025-06-10,12:20:33.000,161,11076006,5925,0,1749558032,13193.218353059994,31825.23089049,53341.07627784 2025-06-10,12:20:34.000,161,11075992,5765,0,1749558033,13193.144253649989,31825.273185269994,53341.02038088001 2025-06-10,12:20:35.000,161,11075900,6005,0,1749558034,13193.25203461,34133.45441073,53340.94352256001 2025-06-10,12:20:36.000,161,11075950,6324,0,1749558035,13193.130781029999,28132.346764350004,53341.06230360001 2025-06-10,12:20:37.000,161,11076110,5845,0,1749558036,13193.171198889999,34133.4473616,53341.08326496 2025-06-10,12:20:38.000,161,11076051,6324,0,1749558037,13193.18467150999,25362.715390829995,53341.03435512 2025-06-10,12:20:39.000,161,11075963,6284,0,1749558038,13193.18467150999,28594.01543544,53341.02038088001 2025-06-10,12:20:40.000,161,11075972,6045,0,1749558039,13193.150989959999,26747.657961930003,53340.9574968 2025-06-10,12:20:41.000,161,11075986,5684,0,1749558040,13193.097099479994,29978.979153930006,53340.99243240001 2025-06-10,12:20:42.000,161,11076070,6124,0,1749558041,13193.076890549994,27209.227945200008,53341.03435512 2025-06-10,12:20:43.000,161,11075913,6245,0,1749558042,13193.103835789989,28594.269204120006,53340.96448392 2025-06-10,12:20:44.000,161,11076049,6205,0,1749558043,13193.023000069988,32287.31546025,53340.90159984001 2025-06-10,12:20:45.000,161,11075955,6205,0,1749558044,13192.989318519998,35980.29827421,53340.97845816 2025-06-10,12:20:46.000,161,11075981,6365,0,1749558045,13193.043208999989,29517.514907610006,53340.94352256001 2025-06-10,12:20:47.000,161,11076067,6205,0,1749558046,13193.016263759993,31825.667936550002,53340.950509680006 2025-06-10,12:20:48.000,161,11075988,5925,0,1749558047,13193.043208999989,28594.431334110006,53340.92256120001 2025-06-10,12:20:49.000,161,11076036,5845,0,1749558048,13192.895010179993,23054.86547448,53340.86666424 2025-06-10,12:20:50.000,161,11075990,5805,0,1749558049,13192.996054829993,31825.801870020005,53340.87365136001 2025-06-10,12:20:51.000,161,11075981,6405,0,1749558050,13192.955636969993,30902.542068270006,53340.94352256001 2025-06-10,12:20:52.000,161,11076025,6284,0,1749558051,13192.928691729998,32287.583327190005,53340.9574968 2025-06-10,12:20:53.000,161,11075791,6205,0,1749558052,13192.996054829993,27209.735482560005,53340.8876256 2025-06-10,12:20:54.000,161,11076061,6124,0,1749558053,13192.948900659998,35057.28519201001,53340.86666424 2025-06-10,12:20:55.000,161,11076031,6124,0,1749558054,13192.942164349988,25363.194731669995,53340.91557408 2025-06-10,12:20:56.000,161,11076129,6565,0,1749558055,13192.975845899993,32287.533983279995,53340.90159984001 2025-06-10,12:20:57.000,161,11076017,6284,0,1749558056,13193.009527449998,34134.11702895,53340.8876256 2025-06-10,12:20:58.000,161,11075969,6284,0,1749558057,13192.969109589998,27209.566303440006,53340.86666424 2025-06-10,12:20:59.000,161,11076031,6485,0,1749558058,13192.982582209988,31364.140248059994,53341.02038088001 2025-06-10,12:21:00.000,161,11076000,6045,0,1749558059,13192.962373279988,29517.705234120003,53340.85967712 2025-06-10,12:21:01.000,161,11076138,5725,0,1749558060,13192.962373279988,29517.557202390002,53340.85967712 2025-06-10,12:21:02.000,161,11076207,6124,0,1749558061,13192.942164349988,28594.262154990007,53340.85269000001 2025-06-10,12:21:03.000,161,11075984,5925,0,1749558062,13192.921955420003,25824.482749739997,53340.86666424 2025-06-10,12:21:04.000,161,11076047,6165,0,1749558063,13193.083626859989,29517.43736718,53340.93653544 2025-06-10,12:21:05.000,161,11075884,5884,0,1749558064,13193.036472689993,28132.607582159995,53340.89461272001 2025-06-10,12:21:06.000,161,11075997,6365,0,1749558065,13193.009527449998,32287.188575909997,53340.92256120001 2025-06-10,12:21:07.000,161,11076051,6365,0,1749558066,13193.023000069988,30902.189611769994,53340.999419520005 2025-06-10,12:21:08.000,161,11075976,5884,0,1749558067,13193.063417929989,30902.231906550005,53340.93653544 2025-06-10,12:21:09.000,161,11076160,5925,0,1749558068,13193.070154239998,27209.220896069994,53340.8876256 2025-06-10,12:21:10.000,161,11076163,6365,0,1749558069,13192.982582209988,30902.154366119998,53340.92256120001 2025-06-10,12:21:11.000,161,11076045,6445,0,1749558070,13193.029736379998,27670.988254979995,53340.94352256001 2025-06-10,12:21:12.000,161,11076085,6365,0,1749558071,13192.989318519998,31363.92172503,53340.99243240001 2025-06-10,12:21:13.000,161,11075788,5565,0,1749558072,13193.009527449998,35056.939784639995,53340.94352256001 2025-06-10,12:21:14.000,161,11075992,5725,0,1749558073,13193.009527449998,32748.77265744,53340.8876256 2025-06-10,12:21:15.000,161,11076133,6324,0,1749558074,13193.029736379998,30440.84520066,53340.89461272001 2025-06-10,12:21:16.000,161,11076120,5765,0,1749558075,13192.969109589998,29979.120136530008,53340.929548320004 2025-06-10,12:21:17.000,161,11076161,6245,0,1749558076,13193.009527449998,29979.1835787,53340.90159984001 2025-06-10,12:21:18.000,161,11076148,5805,0,1749558077,13192.975845899993,29517.620644559996,53340.950509680006 2025-06-10,12:21:19.000,161,11076064,5765,0,1749558078,13193.036472689993,29979.254069999995,53340.92256120001 2025-06-10,12:21:20.000,161,11076092,5845,0,1749558079,13193.002791139988,32749.068720900003,53340.950509680006 2025-06-10,12:21:21.000,161,11076042,5965,0,1749558080,13192.996054829993,30440.866348049996,53340.92256120001 2025-06-10,12:21:22.000,161,11075992,5845,0,1749558081,13192.975845899993,23516.463654270003,53340.87365136001 2025-06-10,12:21:23.000,161,11076034,5845,0,1749558082,13193.036472689993,32749.061671770003,53340.950509680006 2025-06-10,12:21:24.000,161,11076016,5845,0,1749558083,13192.969109589998,29517.712283250003,53340.84570288 2025-06-10,12:21:25.000,161,11076078,5605,0,1749558084,13192.942164349988,23516.49889992,53340.90159984001 2025-06-10,12:21:26.000,161,11075993,6485,0,1749558085,13192.895010179993,31825.886459579997,53340.81076728 2025-06-10,12:21:27.000,161,11075997,6205,0,1749558086,13192.942164349988,26748.059762339995,53340.89461272001 2025-06-10,12:21:28.000,161,11076088,5965,0,1749558087,13192.908482799998,31364.302378049993,53340.880638480005 2025-06-10,12:21:29.000,161,11076094,5845,0,1749558088,13192.962373279988,28132.995284310004,53340.85967712 2025-06-10,12:21:30.000,161,11076030,5725,0,1749558089,13192.908482799998,29517.867364110003,53340.84570288 2025-06-10,12:21:31.000,161,11076072,5565,0,1749558090,13192.881537560002,29517.937855409997,53340.81076728 2025-06-10,12:21:32.000,161,11076141,6205,0,1749558091,13192.874801249993,32749.322489579994,53340.831728640005 2025-06-10,12:21:33.000,161,11076037,5965,0,1749558092,13192.915219109993,27671.347760610006,53340.8876256 2025-06-10,12:21:34.000,161,11076158,5645,0,1749558093,13192.921955420003,32287.93578369,53340.93653544 2025-06-10,12:21:35.000,161,11076053,6445,0,1749558094,13192.996054829993,28594.97411712,53340.83871576 2025-06-10,12:21:36.000,161,11076052,5925,0,1749558095,13192.868064939998,24440.435418149995,53340.85269000001 2025-06-10,12:21:37.000,161,11076087,6405,0,1749558096,13192.915219109993,29979.902589959995,53340.880638480005 2025-06-10,12:21:38.000,161,11076049,6805,0,1749558097,13192.854592319993,28133.411182979995,53340.880638480005 2025-06-10,12:21:39.000,161,11076031,6124,0,1749558098,13192.888273869998,27210.25711818,53340.83871576 2025-06-10,12:21:40.000,161,11075978,4965,0,1749558099,13192.942164349988,29056.90360602,53340.84570288 2025-06-10,12:21:41.000,161,11076037,6284,0,1749558100,13192.948900659998,27672.024477090003,53340.8876256 2025-06-10,12:21:42.000,161,11075906,5565,0,1749558101,13192.928691729998,33211.54804194,53340.89461272001 2025-06-10,12:21:43.000,161,11076093,6445,0,1749558102,13192.921955420003,31826.859239519996,53340.90858696 2025-06-10,12:21:44.000,161,11076039,6124,0,1749558103,13192.854592319993,33673.33654824,53340.82474152001 2025-06-10,12:21:45.000,161,11076092,5765,0,1749558104,13192.874801249993,29056.959999059996,53340.929548320004 2025-06-10,12:21:46.000,161,11075948,5884,0,1749558105,13192.921955420003,30441.810931469998,53340.880638480005 2025-06-10,12:21:47.000,161,11076077,6084,0,1749558106,13192.868064939998,33673.1391726,53340.87365136001 2025-06-10,12:21:48.000,161,11076011,6324,0,1749558107,13192.861328630002,24440.484762060005,53340.86666424 2025-06-10,12:21:49.000,161,11076111,6324,0,1749558108,13192.901746490003,26748.581397960006,53340.8177544 2025-06-10,12:21:50.000,161,11075979,6324,0,1749558109,13192.942164349988,29056.706230380005,53340.81076728 2025-06-10,12:21:51.000,161,11075973,6365,0,1749558110,13192.982582209988,29979.85324605,53340.84570288 2025-06-10,12:21:52.000,161,11076034,5845,0,1749558111,13193.002791139988,32287.822997609997,53340.85967712 2025-06-10,12:21:53.000,161,11075813,6405,0,1749558112,13192.962373279988,25363.399156440006,53340.831728640005 2025-06-10,12:21:54.000,161,11075960,5884,0,1749558113,13193.009527449998,27671.43235017,53340.83871576 2025-06-10,12:21:55.000,161,11076123,6445,0,1749558114,13193.009527449998,32287.65381849,53340.782818800006 2025-06-10,12:21:56.000,161,11076103,6245,0,1749558115,13193.090363169998,28132.995284310004,53340.92256120001 2025-06-10,12:21:57.000,161,11075955,5285,0,1749558116,13193.090363169998,32287.47054111,53340.831728640005 2025-06-10,12:21:58.000,161,11076072,5725,0,1749558117,13193.063417929989,29517.768676289998,53340.84570288 2025-06-10,12:21:59.000,161,11076048,5805,0,1749558118,13193.157726269994,28594.51592367,53340.87365136001 2025-06-10,12:22:00.000,161,11075945,6205,0,1749558119,13193.083626859989,30441.042576299995,53340.90858696 2025-06-10,12:22:01.000,161,11076045,6124,0,1749558120,13193.083626859989,27209.672040389996,53340.999419520005 2025-06-10,12:22:02.000,161,11076092,5805,0,1749558121,13193.083626859989,29056.12820172,53340.92256120001 2025-06-10,12:22:03.000,161,11076112,5884,0,1749558122,13192.996054829993,32287.61857284,53340.94352256001 2025-06-10,12:22:04.000,161,11076015,6405,0,1749558123,13193.029736379998,31826.097933480007,53340.91557408 2025-06-10,12:22:05.000,161,11076066,5884,0,1749558124,13192.982582209988,29056.332626489995,53340.831728640005 2025-06-10,12:22:06.000,161,11076085,6365,0,1749558125,13192.921955420003,29056.346724749994,53340.98544528 2025-06-10,12:22:07.000,161,11076065,6205,0,1749558126,13192.989318519998,31826.17547391,53340.86666424 2025-06-10,12:22:08.000,161,11076042,5725,0,1749558127,13192.915219109993,30902.894524770003,53340.90159984001 2025-06-10,12:22:09.000,161,11076040,5805,0,1749558128,13192.908482799998,34596.173402190005,53340.84570288 2025-06-10,12:22:10.000,161,11075973,6365,0,1749558129,13192.895010179993,30441.359787149995,53340.83871576 2025-06-10,12:22:11.000,161,11076035,6284,0,1749558130,13192.874801249993,27671.763659279997,53340.950509680006 2025-06-10,12:22:12.000,161,11076000,5725,0,1749558131,13192.847856009997,29979.895540829995,53340.950509680006 2025-06-10,12:22:13.000,161,11076078,5725,0,1749558132,13192.793965529992,29518.339655820004,53340.8876256 2025-06-10,12:22:14.000,161,11076033,6165,0,1749558133,13192.726602429997,31364.901554099997,53340.929548320004 2025-06-10,12:22:15.000,161,11076132,6005,0,1749558134,13192.713129809992,24902.089990980006,53341.03435512 2025-06-10,12:22:16.000,161,11075998,6124,0,1749558135,13192.760283980002,28595.263131450003,53340.929548320004 2025-06-10,12:22:17.000,161,11076040,5845,0,1749558136,13192.679448260002,29980.15635864,53340.84570288 2025-06-10,12:22:18.000,161,11076012,5925,0,1749558137,13192.679448260002,29518.52998233,53340.929548320004 2025-06-10,12:22:19.000,161,11076058,5925,0,1749558138,13192.612085159992,28133.559214709996,53340.90159984001 2025-06-10,12:22:20.000,161,11076100,5645,0,1749558139,13192.652503019992,28133.566263839995,53340.929548320004 2025-06-10,12:22:21.000,161,11076094,6045,0,1749558140,13192.645766709997,32288.302338449997,53340.85269000001 2025-06-10,12:22:22.000,161,11076091,6405,0,1749558141,13192.618821470001,29056.882458630003,53340.83871576 2025-06-10,12:22:23.000,161,11076073,6124,0,1749558142,13192.625557779997,29056.90360602,53340.92256120001 2025-06-10,12:22:24.000,161,11076089,6245,0,1749558143,13192.652503019992,30441.747489300004,53340.82474152001 2025-06-10,12:22:25.000,161,11075977,6165,0,1749558144,13192.598612540001,30441.747489300004,53340.83871576 2025-06-10,12:22:26.000,161,11076033,5565,0,1749558145,13192.672711949992,35058.01830153,53340.81076728 2025-06-10,12:22:27.000,161,11076096,5565,0,1749558146,13192.706393499997,30441.832078859996,53340.83871576 2025-06-10,12:22:28.000,161,11075964,5925,0,1749558147,13192.692920879992,31826.697109529996,53340.92256120001 2025-06-10,12:22:29.000,161,11076010,5645,0,1749558148,13192.726602429997,32749.928714759997,53340.8177544 2025-06-10,12:22:30.000,161,11076013,6284,0,1749558149,13192.692920879992,33673.364744759994,53340.81076728 2025-06-10,12:22:31.000,161,11075868,5805,0,1749558150,13192.746811359997,29980.16340777,53340.78980592 2025-06-10,12:22:32.000,161,11076019,6485,0,1749558151,13192.760283980002,28133.707246439997,53340.80378016001 2025-06-10,12:22:33.000,161,11075945,6084,0,1749558152,13192.807438149997,30903.58533951,53340.81076728 2025-06-10,12:22:34.000,161,11075981,6165,0,1749558153,13192.834383389993,25364.047676400005,53340.76884456 2025-06-10,12:22:35.000,161,11075884,5485,0,1749558154,13192.820910770002,28595.559194910005,53340.880638480005 2025-06-10,12:22:36.000,161,11076003,6205,0,1749558155,13192.827647079997,27210.510886860007,53340.90858696 2025-06-10,12:22:37.000,161,11076019,6205,0,1749558156,13192.834383389993,31365.33155103,53340.85269000001 2025-06-10,12:22:38.000,161,11075997,5565,0,1749558157,13192.780492910002,29057.129178179996,53340.83871576 2025-06-10,12:22:39.000,161,11076005,6284,0,1749558158,13192.820910770002,25363.94193945,53340.86666424 2025-06-10,12:22:40.000,161,11076049,6084,0,1749558159,13192.834383389993,30903.479602559994,53340.89461272001 2025-06-10,12:22:41.000,161,11075908,5805,0,1749558160,13192.827647079997,28133.573312969995,53340.78980592 2025-06-10,12:22:42.000,161,11076059,5445,0,1749558161,13192.895010179993,27210.405149910002,53340.90159984001 2025-06-10,12:22:43.000,161,11076093,6284,0,1749558162,13192.881537560002,29056.790819939997,53340.91557408 2025-06-10,12:22:44.000,161,11076052,5925,0,1749558163,13192.868064939998,29056.840163850007,53340.761857440004 2025-06-10,12:22:45.000,161,11076156,5005,0,1749558164,13192.895010179993,32288.238896280003,53340.85967712 2025-06-10,12:22:46.000,161,11076014,5205,0,1749558165,13192.921955420003,31826.626618230002,53340.74089608 2025-06-10,12:22:47.000,161,11075941,5684,0,1749558166,13192.996054829993,33211.50574716,53340.761857440004 2025-06-10,12:22:48.000,161,11076069,5565,0,1749558167,13193.009527449998,25363.815055109997,53340.83871576 2025-06-10,12:22:49.000,161,11075930,5125,0,1749558168,13192.948900659998,30903.41616039,53340.831728640005 2025-06-10,12:22:50.000,161,11076037,6605,0,1749558169,13192.982582209988,35058.265021080006,53340.9574968 2025-06-10,12:22:51.000,161,11076087,6205,0,1749558170,13193.036472689993,24902.223924449994,53340.85967712 2025-06-10,12:22:52.000,161,11076019,6485,0,1749558171,13193.023000069988,24902.30851401,53340.83871576 2025-06-10,12:22:53.000,161,11075944,5805,0,1749558172,13192.962373279988,27672.130214040008,53340.929548320004 2025-06-10,12:22:54.000,161,11076038,5725,0,1749558173,13193.137517339994,31826.929730820004,53340.79679304 2025-06-10,12:22:55.000,161,11076076,5884,0,1749558174,13193.063417929989,35981.70105108,53340.86666424 2025-06-10,12:22:56.000,161,11075968,5165,0,1749558175,13193.043208999989,29980.424225580005,53340.86666424 2025-06-10,12:22:57.000,161,11075919,6525,0,1749558176,13193.063417929989,28133.98216251,53340.929548320004 2025-06-10,12:22:58.000,161,11076116,5805,0,1749558177,13193.097099479994,26748.919756200004,53340.90858696 2025-06-10,12:22:59.000,161,11075929,6365,0,1749558178,13192.955636969993,28595.60853882,53340.87365136001 2025-06-10,12:23:00.000,161,11075996,4845,0,1749558179,13193.063417929989,31827.007271249997,53340.94352256001 2025-06-10,12:23:01.000,161,11076071,6284,0,1749558180,13193.049945309998,31365.310403640004,53340.87365136001 2025-06-10,12:23:02.000,161,11075945,6124,0,1749558181,13193.029736379998,34134.99817019999,53340.85967712 2025-06-10,12:23:03.000,161,11075866,5884,0,1749558182,13193.043208999989,28133.946916860004,53340.84570288 2025-06-10,12:23:04.000,161,11076119,6124,0,1749558183,13193.016263759993,30903.634683419994,53340.85967712 2025-06-10,12:23:05.000,161,11076028,5684,0,1749558184,13192.969109589998,30442.11404406,53340.83871576 2025-06-10,12:23:06.000,161,11076028,6165,0,1749558185,13193.070154239998,30442.043552760006,53340.8876256 2025-06-10,12:23:07.000,161,11075971,6045,0,1749558186,13193.023000069988,27672.454474020007,53340.86666424 2025-06-10,12:23:08.000,161,11076093,6284,0,1749558187,13192.996054829993,29057.312455559993,53340.93653544 2025-06-10,12:23:09.000,161,11075967,6245,0,1749558188,13193.023000069988,29518.981126650004,53340.83871576 2025-06-10,12:23:10.000,161,11076099,6165,0,1749558189,13192.969109589998,29519.115060120006,53340.99243240001 2025-06-10,12:23:11.000,161,11076015,6045,0,1749558190,13192.854592319993,29057.538027720002,53340.950509680006 2025-06-10,12:23:12.000,161,11075900,5805,0,1749558191,13192.955636969993,30442.374861870005,53340.94352256001 2025-06-10,12:23:13.000,161,11076020,5805,0,1749558192,13192.881537560002,30904.21976121,53340.92256120001 2025-06-10,12:23:14.000,161,11076076,5645,0,1749558193,13192.753547669992,32289.07069362,53340.929548320004 2025-06-10,12:23:15.000,161,11075937,6365,0,1749558194,13192.847856009997,31365.754498830007,53340.83871576 2025-06-10,12:23:16.000,161,11075879,6685,0,1749558195,13192.787229219997,31366.099906200005,53340.92256120001 2025-06-10,12:23:17.000,161,11075977,6165,0,1749558196,13192.659239330002,33674.316377309995,53340.85967712 2025-06-10,12:23:18.000,161,11076055,5884,0,1749558197,13192.686184569997,34136.097834479995,53340.85269000001 2025-06-10,12:23:19.000,161,11076057,6045,0,1749558198,13192.578403610001,26749.92778179,53340.84570288 2025-06-10,12:23:20.000,161,11076086,4925,0,1749558199,13192.652503019992,29981.45339856,53340.8177544 2025-06-10,12:23:21.000,161,11075931,5405,0,1749558200,13192.598612540001,23980.218867839998,53340.8876256 2025-06-10,12:23:22.000,161,11076086,5925,0,1749558201,13192.659239330002,28596.637711799995,53340.831728640005 2025-06-10,12:23:23.000,161,11075932,5805,0,1749558202,13192.585139919996,26750.139255689995,53340.82474152001 2025-06-10,12:23:24.000,161,11076056,5965,0,1749558203,13192.612085159992,28596.694104840004,53340.929548320004 2025-06-10,12:23:25.000,161,11076074,5765,0,1749558204,13192.706393499997,27211.836123300003,53340.74089608 2025-06-10,12:23:26.000,161,11076050,5884,0,1749558205,13192.672711949992,29520.052594409994,53340.74089608 2025-06-10,12:23:27.000,161,11075930,6005,0,1749558206,13192.659239330002,32289.662820540005,53340.75487032001 2025-06-10,12:23:28.000,161,11075893,6205,0,1749558207,13192.672711949992,30904.924674210008,53340.67102488 2025-06-10,12:23:29.000,161,11075960,5725,0,1749558208,13192.719866120002,31828.142181179996,53340.79679304 2025-06-10,12:23:30.000,161,11076013,6365,0,1749558209,13192.773756599992,29058.18654768,53340.72692184001 2025-06-10,12:23:31.000,161,11076120,5884,0,1749558210,13192.753547669992,26288.082882450006,53340.782818800006 2025-06-10,12:23:32.000,161,11076028,5805,0,1749558211,13192.793965529992,27211.286291159995,53340.87365136001 2025-06-10,12:23:33.000,161,11075873,6205,0,1749558212,13192.814174459993,25364.59750854,53340.831728640005 2025-06-10,12:23:34.000,161,11075999,6284,0,1749558213,13192.881537560002,24902.95703397,53340.87365136001 2025-06-10,12:23:35.000,161,11076090,5965,0,1749558214,13192.928691729998,29057.55917511,53340.83871576 2025-06-10,12:23:36.000,161,11076035,6405,0,1749558215,13192.935428039993,31365.606467100006,53340.79679304 2025-06-10,12:23:37.000,161,11076081,6365,0,1749558216,13192.948900659998,27210.849245100006,53340.80378016001 2025-06-10,12:23:38.000,161,11075940,5565,0,1749558217,13192.935428039993,35981.849082810004,53340.89461272001 2025-06-10,12:23:39.000,161,11076033,6245,0,1749558218,13192.908482799998,28595.530998389993,53340.81076728 2025-06-10,12:23:40.000,161,11075927,6245,0,1749558219,13192.955636969993,24440.985250290003,53340.80378016001 2025-06-10,12:23:41.000,161,11075869,6324,0,1749558220,13192.915219109993,27672.38398272,53340.84570288 2025-06-10,12:23:42.000,161,11075907,6205,0,1749558221,13192.881537560002,33673.61146431,53340.84570288 2025-06-10,12:23:43.000,161,11075951,6485,0,1749558222,13192.841119700002,30442.071749280003,53340.8876256 2025-06-10,12:23:44.000,161,11075970,5765,0,1749558223,13192.881537560002,35981.623510649995,53340.82474152001 2025-06-10,12:23:45.000,161,11076025,6284,0,1749558224,13192.787229219997,24440.942955510007,53340.79679304 2025-06-10,12:23:46.000,161,11076066,5044,0,1749558225,13192.780492910002,28134.130194240002,53340.69897336 2025-06-10,12:23:47.000,161,11075943,6205,0,1749558226,13192.686184569997,29980.64274861,53340.78980592 2025-06-10,12:23:48.000,161,11075944,5765,0,1749558227,13192.645766709997,31827.021369509996,53340.8177544 2025-06-10,12:23:49.000,161,11075868,5845,0,1749558228,13192.746811359997,23979.513954840004,53340.73390896001 2025-06-10,12:23:50.000,161,11076003,6205,0,1749558229,13192.625557779997,32288.92971102,53340.75487032001 2025-06-10,12:23:51.000,161,11076048,5525,0,1749558230,13192.598612540001,29519.312435760003,53340.72692184001 2025-06-10,12:23:52.000,161,11075977,6124,0,1749558231,13192.524513129996,30442.614532289997,53340.82474152001 2025-06-10,12:23:53.000,161,11076043,6124,0,1749558232,13192.524513129996,21671.523055890008,53340.76884456 2025-06-10,12:23:54.000,161,11076070,5845,0,1749558233,13192.591876229992,23979.56329875,53340.74089608 2025-06-10,12:23:55.000,161,11076064,5725,0,1749558234,13192.517776820001,28596.003290099994,53340.712947600005 2025-06-10,12:23:56.000,161,11076040,6084,0,1749558235,13192.484095269996,32750.87329818,53340.712947600005 2025-06-10,12:23:57.000,161,11076111,6525,0,1749558236,13192.497567890001,29057.784747269994,53340.63608928001 2025-06-10,12:23:58.000,161,11075930,5884,0,1749558237,13192.450413719991,35058.94878669,53340.60814080001 2025-06-10,12:23:59.000,161,11075986,6205,0,1749558238,13192.41673217,25364.646852449994,53340.72692184001 2025-06-10,12:24:00.000,161,11076131,6165,0,1749558239,13192.38978692999,25364.611606799997,53340.678012 2025-06-10,12:24:01.000,161,11075920,5845,0,1749558240,13192.450413719991,27211.05366987,53340.615127920006 2025-06-10,12:24:02.000,161,11075974,5845,0,1749558241,13192.430204789991,28134.419208570005,53340.545256720005 2025-06-10,12:24:03.000,161,11076050,5884,0,1749558242,13192.4369411,29057.54507685,53340.53826960001 2025-06-10,12:24:04.000,161,11075997,6245,0,1749558243,13192.383050619996,31827.416120790003,53340.68499912001 2025-06-10,12:24:05.000,161,11075981,6565,0,1749558244,13192.41673217,30442.388960130003,53340.678012 2025-06-10,12:24:06.000,161,11075965,6284,0,1749558245,13192.34936906999,29057.580322499998,53340.58717944001 2025-06-10,12:24:07.000,161,11076157,6205,0,1749558246,13192.30895120999,32750.577234719996,53340.60115368 2025-06-10,12:24:08.000,161,11076109,6245,0,1749558247,13192.35610538,30442.388960130003,53340.62910216 2025-06-10,12:24:09.000,161,11075976,5925,0,1749558248,13192.282005969995,32750.668873410003,53340.62211504 2025-06-10,12:24:10.000,161,11076092,5884,0,1749558249,13192.302214899995,29980.868320769994,53340.62910216 2025-06-10,12:24:11.000,161,11076037,6045,0,1749558250,13192.26853334999,30442.5933849,53340.63608928001 2025-06-10,12:24:12.000,161,11075988,5725,0,1749558251,13192.29547859,30442.76256402,53340.53826960001 2025-06-10,12:24:13.000,161,11076028,5884,0,1749558252,13192.282005969995,26749.75155354,53340.58717944001 2025-06-10,12:24:14.000,161,11076028,5925,0,1749558253,13192.261797039995,28134.64478073,53340.55923096001 2025-06-10,12:24:15.000,161,11076050,5925,0,1749558254,13192.20790655999,32289.592329239997,53340.594166560004 2025-06-10,12:24:16.000,161,11075929,5645,0,1749558255,13192.18769762999,28135.011335489995,53340.46141128 2025-06-10,12:24:17.000,161,11075948,5965,0,1749558256,13192.18769762999,29981.523889860007,53340.53826960001 2025-06-10,12:24:18.000,161,11075978,4965,0,1749558257,13192.14727976999,27673.307418750002,53340.46839840001 2025-06-10,12:24:19.000,161,11075909,6405,0,1749558258,13192.079916669994,34136.37275055,53340.52429536 2025-06-10,12:24:20.000,161,11076007,6405,0,1749558259,13192.15401608,30904.99516551,53340.62211504 2025-06-10,12:24:21.000,161,11076000,5765,0,1749558260,13192.16748869999,33674.70407946,53340.52429536 2025-06-10,12:24:22.000,161,11075994,5845,0,1749558261,13192.20790655999,30904.85418291,53340.46839840001 2025-06-10,12:24:23.000,161,11075970,5805,0,1749558262,13192.18769762999,30904.85418291,53340.46839840001 2025-06-10,12:24:24.000,161,11076136,5405,0,1749558263,13192.322423829995,31366.501706609997,53340.53826960001 2025-06-10,12:24:25.000,161,11075968,5805,0,1749558264,13192.27526966,27673.399057439994,53340.39154008001 2025-06-10,12:24:27.000,161,11075985,6205,0,1749558266,13192.362841689996,33213.021310109994,53340.52429536 2025-06-10,12:24:28.000,161,11076001,6284,0,1749558267,13192.40999585999,29058.144252900005,53340.41250144 2025-06-10,12:24:29.000,161,11075912,5805,0,1749558268,13192.463886339996,29981.326514219996,53340.41250144 2025-06-10,12:24:30.000,161,11076096,5725,0,1749558269,13192.470622649991,29981.27717031,53340.41250144 2025-06-10,12:24:31.000,161,11075970,6005,0,1749558270,13192.551458369991,27211.434322889996,53340.39154008001 2025-06-10,12:24:32.000,161,11075941,5445,0,1749558271,13192.558194680001,29981.347661609994,53340.48935976001 2025-06-10,12:24:33.000,161,11075994,5205,0,1749558272,13192.632294089992,30443.002234440006,53340.41948856001 2025-06-10,12:24:34.000,161,11076059,5445,0,1749558273,13192.672711949992,27673.01135529,53340.496346880005 2025-06-10,12:24:35.000,161,11076139,6324,0,1749558274,13192.591876229992,29981.319465089997,53340.47538552 2025-06-10,12:24:36.000,161,11076103,5525,0,1749558275,13192.625557779997,30442.988136180007,53340.496346880005 2025-06-10,12:24:37.000,161,11076019,5525,0,1749558276,13192.652503019992,27673.145288760003,53340.47538552 2025-06-10,12:24:38.000,161,11076034,5845,0,1749558277,13192.672711949992,28596.482630939994,53340.55224384 2025-06-10,12:24:39.000,161,11076125,6565,0,1749558278,13192.632294089992,24903.542111760005,53340.426475680004 2025-06-10,12:24:40.000,161,11076158,5725,0,1749558279,13192.598612540001,31366.4523627,53340.44044992001 2025-06-10,12:24:41.000,161,11075987,5725,0,1749558280,13192.571667299992,28135.095925050002,53340.45442416 2025-06-10,12:24:42.000,161,11076088,5884,0,1749558281,13192.517776820001,26750.216796120003,53340.496346880005 2025-06-10,12:24:43.000,161,11075841,6365,0,1749558282,13192.537985750001,35521.21663383,53340.51730824001 2025-06-10,12:24:44.000,161,11075902,5725,0,1749558283,13192.524513129996,31366.46646096,53340.47538552 2025-06-10,12:24:45.000,161,11075900,5805,0,1749558284,13192.537985750001,30904.85418291,53340.45442416 2025-06-10,12:24:46.000,161,11076071,6485,0,1749558285,13192.504304199996,28596.680006580005,53340.47538552 2025-06-10,12:24:47.000,161,11076048,5125,0,1749558286,13192.490831579991,35521.22368296,53340.48237264 2025-06-10,12:24:48.000,161,11076062,5684,0,1749558287,13192.4369411,29981.61552855,53340.496346880005 2025-06-10,12:24:49.000,161,11076064,5925,0,1749558288,13192.470622649991,28135.032482880008,53340.47538552 2025-06-10,12:24:50.000,161,11075949,6284,0,1749558289,13192.423468479996,30904.938772470006,53340.47538552 2025-06-10,12:24:51.000,161,11076066,5765,0,1749558290,13192.470622649991,27673.272173100006,53340.41948856001 2025-06-10,12:24:52.000,161,11076061,6084,0,1749558291,13192.484095269996,24903.556210020004,53340.53128248 2025-06-10,12:24:53.000,161,11076103,6165,0,1749558292,13192.45715003,28134.842156369996,53340.51032112 2025-06-10,12:24:54.000,161,11076012,5605,0,1749558293,13192.517776820001,32289.655771410005,53340.45442416 2025-06-10,12:24:55.000,161,11075995,6205,0,1749558294,13192.497567890001,32751.211656419997,53340.34263024 2025-06-10,12:24:56.000,161,11076067,6165,0,1749558295,13192.470622649991,30904.586315969995,53340.38455296 2025-06-10,12:24:57.000,161,11076041,6725,0,1749558296,13192.40999585999,26749.93483092,53340.447437040006 2025-06-10,12:24:58.000,161,11075959,6245,0,1749558297,13192.470622649991,27673.251025710008,53340.44044992001 2025-06-10,12:24:59.000,161,11075875,6565,0,1749558298,13192.47735896,27211.624649399993,53340.48237264 2025-06-10,12:25:00.000,161,11076045,6565,0,1749558299,13192.463886339996,25826.717323949997,53340.447437040006 2025-06-10,12:25:01.000,161,11076015,6445,0,1749558300,13192.423468479996,26749.977125699996,53340.447437040006 2025-06-10,12:25:02.000,161,11075982,5845,0,1749558301,13192.38978692999,30904.910575949994,53340.398527200006 2025-06-10,12:25:03.000,161,11076012,6005,0,1749558302,13192.430204789991,31366.558099650007,53340.30070752001 2025-06-10,12:25:04.000,161,11075927,6405,0,1749558303,13192.29547859,26750.216796120003,53340.34263024 2025-06-10,12:25:05.000,161,11076026,5805,0,1749558304,13192.282005969995,30905.115000720005,53340.30070752001 2025-06-10,12:25:06.000,161,11075964,5725,0,1749558305,13192.201170249995,29058.51785679,53340.3635916 2025-06-10,12:25:07.000,161,11076046,5125,0,1749558306,13192.221379179995,30443.502722670004,53340.2937204 2025-06-10,12:25:08.000,161,11076065,6405,0,1749558307,13192.160752389995,27673.857250889996,53340.34263024 2025-06-10,12:25:09.000,161,11076012,5645,0,1749558308,13192.17422501,28597.159347420005,53340.30070752001 2025-06-10,12:25:10.000,161,11075947,6084,0,1749558309,13192.16748869999,33675.14817465001,53340.31468176 2025-06-10,12:25:11.000,161,11076087,6284,0,1749558310,13192.140543459995,25827.267156090005,53340.230836320006 2025-06-10,12:25:12.000,161,11076005,6365,0,1749558311,13192.160752389995,28135.525921980006,53340.23782344 2025-06-10,12:25:13.000,161,11076068,5805,0,1749558312,13192.160752389995,31367.023342229993,53340.24481056 2025-06-10,12:25:14.000,161,11076047,6365,0,1749558313,13192.18769762999,30443.678950920003,53340.230836320006 2025-06-10,12:25:15.000,161,11075951,6565,0,1749558314,13192.282005969995,27212.17448154,53340.230836320006 2025-06-10,12:25:16.000,161,11076045,6084,0,1749558315,13192.322423829995,30905.220737669995,53340.15397800001 2025-06-10,12:25:17.000,161,11075907,6525,0,1749558316,13192.39652324,29981.876346360004,53340.18192648001 2025-06-10,12:25:18.000,161,11076082,5725,0,1749558317,13192.463886339996,29058.588348089994,53340.1889136 2025-06-10,12:25:19.000,161,11075996,5765,0,1749558318,13192.463886339996,31366.727278770006,53340.20288784001 2025-06-10,12:25:20.000,161,11076062,5925,0,1749558319,13192.591876229992,28596.842136570005,53340.230836320006 2025-06-10,12:25:21.000,161,11076113,6284,0,1749558320,13192.639030400002,30443.40403485,53340.1889136 2025-06-10,12:25:22.000,161,11075969,5965,0,1749558321,13192.699657190002,34598.17535511,53340.21686208 2025-06-10,12:25:23.000,161,11075894,5485,0,1749558322,13192.719866120002,28596.799841789994,53340.258784800004 2025-06-10,12:25:24.000,161,11076034,5645,0,1749558323,13192.733338739992,29981.721265500004,53340.23782344 2025-06-10,12:25:25.000,161,11076000,5884,0,1749558324,13192.787229219997,33213.35261921999,53340.16795224 2025-06-10,12:25:26.000,161,11076092,6165,0,1749558325,13192.888273869998,27673.63872786,53340.30070752001 2025-06-10,12:25:27.000,161,11076028,6005,0,1749558326,13192.881537560002,27212.005302420002,53340.26577192 2025-06-10,12:25:28.000,161,11075897,6205,0,1749558327,13192.841119700002,28597.124101769994,53340.22384920001 2025-06-10,12:25:29.000,161,11075932,5845,0,1749558328,13192.955636969993,28135.44133242,53340.30070752001 2025-06-10,12:25:30.000,161,11075928,5684,0,1749558329,13192.942164349988,28135.518872850007,53340.30070752001 2025-06-10,12:25:31.000,161,11076048,5965,0,1749558330,13192.935428039993,23057.480701709996,53340.33564312 2025-06-10,12:25:32.000,161,11075946,5765,0,1749558331,13192.928691729998,29059.074738059993,53340.28673328 2025-06-10,12:25:33.000,161,11075972,6124,0,1749558332,13192.948900659998,27674.13921609,53340.3635916 2025-06-10,12:25:34.000,161,11075943,6084,0,1749558333,13192.928691729998,29520.919637400002,53340.37057872001 2025-06-10,12:25:35.000,161,11076020,6045,0,1749558334,13192.915219109993,31367.43219177,53340.3635916 2025-06-10,12:25:36.000,161,11076072,6165,0,1749558335,13192.935428039993,28597.786719990007,53340.279746160006 2025-06-10,12:25:37.000,161,11075953,5645,0,1749558336,13192.969109589998,27212.745461069993,53340.33564312 2025-06-10,12:25:38.000,161,11076045,6205,0,1749558337,13193.023000069988,24442.832122349995,53340.35660448 2025-06-10,12:25:39.000,161,11075874,5565,0,1749558338,13193.043208999989,23981.30443386,53340.30769464 2025-06-10,12:25:40.000,161,11075985,6205,0,1749558339,13192.969109589998,27212.85119802,53340.279746160006 2025-06-10,12:25:41.000,161,11075999,6165,0,1749558340,13193.002791139988,27674.519869109994,53340.28673328 2025-06-10,12:25:42.000,161,11076052,5884,0,1749558341,13193.002791139988,29982.701094570002,53340.39154008001 2025-06-10,12:25:43.000,161,11076155,6205,0,1749558342,13193.063417929989,31367.544977850004,53340.35660448 2025-06-10,12:25:44.000,161,11076091,6605,0,1749558343,13193.070154239998,29059.258015440006,53340.3635916 2025-06-10,12:25:45.000,161,11075879,6205,0,1749558344,13193.063417929989,31829.030371560002,53340.398527200006 2025-06-10,12:25:46.000,161,11075991,6205,0,1749558345,13193.076890549994,28597.399017839998,53340.38455296 2025-06-10,12:25:47.000,161,11075976,5325,0,1749558346,13193.110572099999,28135.709199360004,53340.3635916 2025-06-10,12:25:48.000,161,11076010,6165,0,1749558347,13193.137517339994,35983.540874009996,53340.398527200006 2025-06-10,12:25:49.000,161,11076039,6405,0,1749558348,13193.20488043999,33213.77556702,53340.41250144 2025-06-10,12:25:50.000,161,11076052,5205,0,1749558349,13193.157726269994,34137.112909200005,53340.40551432 2025-06-10,12:25:51.000,161,11075971,6525,0,1749558350,13193.18467150999,28135.688051970006,53340.44044992001 2025-06-10,12:25:52.000,161,11076055,6124,0,1749558351,13193.171198889999,29520.595377420002,53340.4334628 2025-06-10,12:25:53.000,161,11076061,6324,0,1749558352,13193.24529829999,33675.338501160004,53340.40551432 2025-06-10,12:25:54.000,161,11075943,6405,0,1749558353,13193.24529829999,26750.71728435,53340.447437040006 2025-06-10,12:25:55.000,161,11075960,5565,0,1749558354,13193.278979849994,28597.420165229996,53340.58717944001 2025-06-10,12:25:56.000,161,11075992,5805,0,1749558355,13193.278979849994,34137.17635137,53340.46141128 2025-06-10,12:25:57.000,161,11076013,5645,0,1749558356,13193.319397709995,28597.610491739993,53340.48237264 2025-06-10,12:25:58.000,161,11075940,5925,0,1749558357,13193.299188779994,28597.758523469995,53340.5732052 2025-06-10,12:25:59.000,161,11075944,5845,0,1749558358,13193.33287033,32752.670826329995,53340.496346880005 2025-06-10,12:26:00.000,161,11076101,6284,0,1749558359,13193.339606639995,26751.408099089997,53340.47538552 2025-06-10,12:26:01.000,161,11076017,5405,0,1749558360,13193.37328819,29982.89847021,53340.60115368 2025-06-10,12:26:02.000,161,11076021,6205,0,1749558361,13193.35307926,32753.086725,53340.5732052 2025-06-10,12:26:03.000,161,11075883,6445,0,1749558362,13193.37328819,29521.539960840004,53340.545256720005 2025-06-10,12:26:04.000,161,11075899,5365,0,1749558363,13193.36655187999,29521.73028735,53340.55224384 2025-06-10,12:26:05.000,161,11076056,5965,0,1749558364,13193.39349712,26751.908587319995,53340.594166560004 2025-06-10,12:26:06.000,161,11076045,5365,0,1749558365,13193.37328819,27213.838076219996,53340.58019232 2025-06-10,12:26:07.000,161,11075989,6605,0,1749558366,13193.47433284,31830.34855887,53340.56621808001 2025-06-10,12:26:08.000,161,11075941,6365,0,1749558367,13193.339606639995,29060.569153620003,53340.5732052 2025-06-10,12:26:09.000,161,11076019,6245,0,1749558368,13193.39349712,30445.589265150003,53340.58717944001 2025-06-10,12:26:10.000,161,11075961,6445,0,1749558369,13193.36655187999,29983.899446669995,53340.53128248 2025-06-10,12:26:11.000,161,11075881,5405,0,1749558370,13193.380024499995,29983.99108536,53340.594166560004 2025-06-10,12:26:12.000,161,11076133,6165,0,1749558371,13193.339606639995,30907.194494070005,53340.65006352 2025-06-10,12:26:13.000,161,11075897,6365,0,1749558372,13193.32613401999,30445.673854709996,53340.67102488 2025-06-10,12:26:14.000,161,11076078,5845,0,1749558373,13193.39349712,35985.49348302001,53340.62211504 2025-06-10,12:26:15.000,161,11076036,5965,0,1749558374,13193.339606639995,32292.200507340007,53340.65006352 2025-06-10,12:26:16.000,161,11076049,6405,0,1749558375,13193.299188779994,27214.014304469994,53340.5732052 2025-06-10,12:26:17.000,161,11075828,5165,0,1749558376,13193.34634294999,25829.07173337,53340.60115368 2025-06-10,12:26:18.000,161,11076075,6284,0,1749558377,13193.41370605,29060.60439927,53340.62910216 2025-06-10,12:26:19.000,161,11076038,5965,0,1749558378,13193.38676080999,27675.58428774,53340.678012 2025-06-10,12:26:20.000,161,11075948,4845,0,1749558379,13193.41370605,27213.866272739993,53340.63608928001 2025-06-10,12:26:21.000,161,11075953,6284,0,1749558380,13193.400233429995,32753.714097570002,53340.62211504 2025-06-10,12:26:22.000,161,11076025,6284,0,1749558381,13193.41370605,34600.332388890005,53340.69897336 2025-06-10,12:26:23.000,161,11076090,6084,0,1749558382,13193.41370605,33215.474407350004,53340.615127920006 2025-06-10,12:26:24.000,161,11075860,5645,0,1749558383,13193.43391498,27675.59133687,53340.712947600005 2025-06-10,12:26:25.000,161,11076001,6445,0,1749558384,13193.541695939995,28137.400990559996,53340.594166560004 2025-06-10,12:26:26.000,161,11075990,5965,0,1749558385,13193.5147507,34600.40992932,53340.71993472 2025-06-10,12:26:27.000,161,11076018,6245,0,1749558386,13193.56864117999,27675.71822121,53340.60115368 2025-06-10,12:26:28.000,161,11076065,5525,0,1749558387,13193.61579535,29522.329463400005,53340.65705064001 2025-06-10,12:26:29.000,161,11076064,5805,0,1749558388,13193.642740589996,32292.2850969,53340.63608928001 2025-06-10,12:26:30.000,161,11075996,5684,0,1749558389,13193.642740589996,28599.027366869996,53340.70596048001 2025-06-10,12:26:31.000,161,11075965,6284,0,1749558390,13193.737048930001,25367.551094010007,53340.65705064001 2025-06-10,12:26:32.000,161,11076113,6205,0,1749558391,13193.69663107,29984.15321535,53340.69897336 2025-06-10,12:26:33.000,161,11076031,6205,0,1749558392,13193.763994169996,32753.974915380008,53340.69198624 2025-06-10,12:26:34.000,161,11075984,5805,0,1749558393,13193.743785239996,29060.794725779997,53340.72692184001 2025-06-10,12:26:35.000,161,11076046,5725,0,1749558394,13193.757257860001,26752.550058149995,53340.7478832 2025-06-10,12:26:36.000,161,11076043,6245,0,1749558395,13193.797675720001,25367.593388790003,53340.7478832 2025-06-10,12:26:37.000,161,11075984,5965,0,1749558396,13193.865038819997,30907.356624060005,53340.664037760005 2025-06-10,12:26:38.000,161,11076071,6324,0,1749558397,13193.824620959997,26752.543009019995,53340.71993472 2025-06-10,12:26:39.000,161,11075998,4765,0,1749558398,13193.858302510002,30907.384820580002,53340.72692184001 2025-06-10,12:26:40.000,161,11076109,6205,0,1749558399,13193.838093580001,35523.95169627,53340.72692184001 2025-06-10,12:26:41.000,161,11076004,5845,0,1749558400,13193.851566199992,32753.996062770006,53340.72692184001 2025-06-10,12:26:42.000,161,11075984,6045,0,1749558401,13193.871775129992,26752.444321200004,53340.82474152001 2025-06-10,12:26:43.000,161,11076014,5684,0,1749558402,13193.898720370002,31368.905459939997,53340.80378016001 2025-06-10,12:26:44.000,161,11075947,6084,0,1749558403,13193.891984059992,27675.619533389996,53340.78980592 2025-06-10,12:26:45.000,161,11075811,6245,0,1749558404,13193.912192989992,31368.820870380005,53340.82474152001 2025-06-10,12:26:46.000,161,11076023,6525,0,1749558405,13193.824620959997,30907.09580625,53340.79679304 2025-06-10,12:26:47.000,161,11076076,5205,0,1749558406,13193.925665609997,29983.638628860004,53340.92256120001 2025-06-10,12:26:48.000,161,11076085,6485,0,1749558407,13193.898720370002,30445.29320169,53340.78980592 2025-06-10,12:26:49.000,161,11076065,6405,0,1749558408,13193.898720370002,30906.905479740002,53340.75487032001 2025-06-10,12:26:50.000,161,11076032,5725,0,1749558409,13193.878511440002,32753.42508324,53340.89461272001 2025-06-10,12:26:51.000,161,11076054,5884,0,1749558410,13193.925665609997,29983.610432340007,53340.74089608 2025-06-10,12:26:52.000,161,11075988,6124,0,1749558411,13193.891984059992,32753.312297159995,53340.78980592 2025-06-10,12:26:53.000,161,11075943,6365,0,1749558412,13193.851566199992,28598.597369940006,53340.83871576 2025-06-10,12:26:54.000,161,11075953,6405,0,1749558413,13193.817884650001,29521.765532999998,53340.8876256 2025-06-10,12:26:55.000,161,11076093,6565,0,1749558414,13193.831357269992,29060.244893640003,53340.761857440004 2025-06-10,12:26:56.000,161,11075936,5765,0,1749558415,13193.838093580001,31829.982004110003,53340.85967712 2025-06-10,12:26:57.000,161,11076015,6405,0,1749558416,13193.831357269992,33676.755376290006,53340.81076728 2025-06-10,12:26:58.000,161,11076102,5684,0,1749558417,13193.824620959997,33215.086705199996,53340.761857440004 2025-06-10,12:26:59.000,161,11076126,6165,0,1749558418,13193.817884650001,28136.914600589997,53340.75487032001 2025-06-10,12:27:00.000,161,11076098,5725,0,1749558419,13193.824620959997,30445.215661259994,53340.761857440004 2025-06-10,12:27:01.000,161,11076043,6365,0,1749558420,13193.770730479991,26290.352702310003,53340.83871576 2025-06-10,12:27:02.000,161,11076055,6045,0,1749558421,13193.851566199992,32753.58721323,53340.77583168001 2025-06-10,12:27:03.000,161,11076141,6045,0,1749558422,13193.784203099996,29060.484564059996,53340.83871576 2025-06-10,12:27:04.000,161,11076033,6045,0,1749558423,13193.804412029996,26290.430242739996,53340.782818800006 2025-06-10,12:27:05.000,161,11075924,5725,0,1749558424,13193.811148339992,26290.55007795,53340.7478832 2025-06-10,12:27:06.000,161,11076037,6485,0,1749558425,13193.797675720001,32753.714097570002,53340.80378016001 2025-06-10,12:27:07.000,161,11076043,6284,0,1749558426,13193.885247749997,30445.342545599997,53340.79679304 2025-06-10,12:27:08.000,161,11076066,5565,0,1749558427,13193.865038819997,32292.165261689996,53340.91557408 2025-06-10,12:27:09.000,161,11075951,6445,0,1749558428,13193.939138230002,29983.70207103,53340.78980592 2025-06-10,12:27:10.000,161,11076034,5884,0,1749558429,13193.871775129992,27213.887420130006,53340.85967712 2025-06-10,12:27:11.000,161,11076144,5725,0,1749558430,13193.966083469997,26290.521881430002,53340.73390896001 2025-06-10,12:27:12.000,161,11075961,6205,0,1749558431,13194.006501329997,27675.471501659995,53340.83871576 2025-06-10,12:27:13.000,161,11076076,5565,0,1749558432,13193.979556090002,32291.996082569996,53340.8177544 2025-06-10,12:27:14.000,161,11076135,6405,0,1749558433,13193.905456679997,32291.94673866,53340.77583168001 2025-06-10,12:27:15.000,161,11076096,5645,0,1749558434,13194.046919189997,30906.94777452,53340.81076728 2025-06-10,12:27:16.000,161,11076086,6005,0,1749558435,13194.073864429993,31368.602347349995,53340.77583168001 2025-06-10,12:27:17.000,161,11076034,6084,0,1749558436,13193.999765020002,27213.725290140006,53340.712947600005 2025-06-10,12:27:18.000,161,11075984,5725,0,1749558437,13194.060391810002,32291.833952579997,53340.74089608 2025-06-10,12:27:19.000,161,11076031,6405,0,1749558438,13194.121018600003,27213.661847969997,53340.678012 2025-06-10,12:27:20.000,161,11075983,6045,0,1749558439,13194.188381699998,32753.474427149995,53340.75487032001 2025-06-10,12:27:21.000,161,11075966,5725,0,1749558440,13194.168172769998,31830.151183230002,53340.77583168001 2025-06-10,12:27:22.000,161,11075951,6365,0,1749558441,13194.181645389988,29983.589284949994,53340.7478832 2025-06-10,12:27:23.000,161,11075915,6165,0,1749558442,13194.255744799993,26290.53597969,53340.78980592 2025-06-10,12:27:24.000,161,11075880,5725,0,1749558443,13194.302898969989,29983.807807980003,53340.70596048001 2025-06-10,12:27:25.000,161,11076002,6245,0,1749558444,13194.275953729993,24905.727342059996,53340.712947600005 2025-06-10,12:27:26.000,161,11075949,6245,0,1749558445,13194.296162659994,27213.929714910002,53340.761857440004 2025-06-10,12:27:27.000,161,11075874,6045,0,1749558446,13194.323107899989,28137.330499260002,53340.80378016001 2025-06-10,12:27:28.000,161,11076012,5884,0,1749558447,13194.282690039989,31368.997098630003,53340.83871576 2025-06-10,12:27:29.000,161,11075977,6165,0,1749558448,13194.309635279998,29060.717185350004,53340.75487032001 2025-06-10,12:27:30.000,161,11075978,5884,0,1749558449,13194.370262069999,29522.491593390005,53340.77583168001 2025-06-10,12:27:31.000,161,11075996,5845,0,1749558450,13194.376998379994,27676.04248119,53340.82474152001 2025-06-10,12:27:32.000,161,11076041,6165,0,1749558451,13194.430888859999,36447.50051235,53340.831728640005 2025-06-10,12:27:33.000,161,11076027,6124,0,1749558452,13194.44436147999,30446.026311210007,53340.8177544 2025-06-10,12:27:34.000,161,11076028,6005,0,1749558453,13194.48477933999,29061.182427930005,53340.84570288 2025-06-10,12:27:35.000,161,11075959,6284,0,1749558454,13194.54540612999,28599.563100750005,53340.8876256 2025-06-10,12:27:36.000,161,11076028,5765,0,1749558455,13194.478043029994,32292.884272950003,53340.782818800006 2025-06-10,12:27:37.000,161,11075997,6445,0,1749558456,13194.538669819995,25829.72025333,53340.8177544 2025-06-10,12:27:38.000,161,11076005,6245,0,1749558457,13194.56561505999,26753.057595510007,53340.92256120001 2025-06-10,12:27:39.000,161,11075988,5725,0,1749558458,13194.58582398999,32754.595238819995,53340.929548320004 2025-06-10,12:27:40.000,161,11076094,5765,0,1749558459,13194.599296609995,35062.8046608,53340.93653544 2025-06-10,12:27:41.000,161,11075958,5965,0,1749558460,13194.65318709,29061.267017489998,53340.90858696 2025-06-10,12:27:42.000,161,11076050,5645,0,1749558461,13194.66665970999,26291.445317460006,53340.96448392 2025-06-10,12:27:43.000,161,11075940,5725,0,1749558462,13194.659923399995,30907.843014030004,53340.91557408 2025-06-10,12:27:44.000,161,11075991,6245,0,1749558463,13194.680132329995,29061.323410530007,53341.01339376 2025-06-10,12:27:45.000,161,11075909,6124,0,1749558464,13194.67339602,34139.502564270006,53340.99243240001 2025-06-10,12:27:46.000,161,11076009,6124,0,1749558465,13194.68686863999,30446.237785110003,53341.06929072001 2025-06-10,12:27:47.000,161,11076030,6005,0,1749558466,13194.659923399995,30446.167293809995,53340.999419520005 2025-06-10,12:27:48.000,161,11075976,5805,0,1749558467,13194.65318709,27676.296249870007,53341.097239200004 2025-06-10,12:27:49.000,161,11076037,6324,0,1749558468,13194.659923399995,30907.793670119994,53340.99243240001 2025-06-10,12:27:50.000,161,11075931,6165,0,1749558469,13194.639714469995,29522.752411199996,53341.08326496 2025-06-10,12:27:51.000,161,11076030,5965,0,1749558470,13194.60603291999,32292.708044700004,53341.048329360005 2025-06-10,12:27:52.000,161,11075983,6245,0,1749558471,13194.62624184999,29060.999150550007,53340.98544528 2025-06-10,12:27:53.000,161,11075937,6205,0,1749558472,13194.66665970999,27214.352662710007,53341.097239200004 2025-06-10,12:27:54.000,161,11075939,6245,0,1749558473,13194.619505539995,22597.792836149994,53341.048329360005 2025-06-10,12:27:55.000,161,11076004,5845,0,1749558474,13194.599296609995,29060.815873169995,53341.118200560006 2025-06-10,12:27:56.000,161,11075903,6324,0,1749558475,13194.62624184999,35523.96579453,53340.98544528 2025-06-10,12:27:57.000,161,11075990,5845,0,1749558476,13194.66665970999,30907.377771450003,53341.07627784 2025-06-10,12:27:58.000,161,11075903,6365,0,1749558477,13194.5925603,32292.369686460006,53341.027368 2025-06-10,12:27:59.000,161,11076021,6324,0,1749558478,13194.639714469995,27214.246925760002,53341.08326496 2025-06-10,12:28:00.000,161,11076011,6165,0,1749558479,13194.64645077999,26752.47956685,53341.03435512 2025-06-10,12:28:01.000,161,11076036,5605,0,1749558480,13194.63297816,29060.844069690007,53341.1321748 2025-06-10,12:28:02.000,161,11076011,6365,0,1749558481,13194.619505539995,29522.660772510004,53341.048329360005 2025-06-10,12:28:03.000,161,11075975,6005,0,1749558482,13194.5925603,32292.60935688,53341.18108464 2025-06-10,12:28:04.000,161,11075914,5684,0,1749558483,13194.57235137,23521.29935745,53341.17409752 2025-06-10,12:28:05.000,161,11076009,6084,0,1749558484,13194.60603291999,29522.787656850007,53341.06230360001 2025-06-10,12:28:06.000,161,11075971,6445,0,1749558485,13194.53193351,29061.25291923,53341.07627784 2025-06-10,12:28:07.000,161,11076049,6165,0,1749558486,13194.478043029994,26291.3607279,53341.07627784 2025-06-10,12:28:08.000,161,11076036,5925,0,1749558487,13194.40394361999,28138.028363129997,53341.10422632 2025-06-10,12:28:09.000,161,11076109,6284,0,1749558488,13194.417416239994,29061.295214009995,53341.09025208001 2025-06-10,12:28:10.000,161,11076126,5765,0,1749558489,13194.336580519994,33216.214565999995,53341.13916192001 2025-06-10,12:28:11.000,161,11076083,6284,0,1749558490,13194.329844209999,29522.928639449994,53341.1321748 2025-06-10,12:28:12.000,161,11076019,6284,0,1749558491,13194.282690039989,29984.590261410005,53341.15313616 2025-06-10,12:28:13.000,161,11076024,5645,0,1749558492,13194.208590629998,29061.25996836,53341.12518768 2025-06-10,12:28:14.000,161,11076010,5845,0,1749558493,13194.262481109989,31831.095766650003,53341.1321748 2025-06-10,12:28:15.000,161,11076077,6485,0,1749558494,13194.195118009993,30446.09680251,53341.16012328001 2025-06-10,12:28:16.000,161,11076002,5965,0,1749558495,13194.222063249988,30445.991065559996,53341.13916192001 2025-06-10,12:28:17.000,161,11076023,6324,0,1749558496,13194.134491219993,20751.174544830006,53341.10422632 2025-06-10,12:28:18.000,161,11076000,5565,0,1749558497,13194.181645389988,30907.370722320004,53341.048329360005 2025-06-10,12:28:19.000,161,11075930,5725,0,1749558498,13194.195118009993,32292.25690038,53341.06230360001 2025-06-10,12:28:20.000,161,11075998,5925,0,1749558499,13194.201854319988,28598.872286009995,53341.01339376 2025-06-10,12:28:21.000,161,11076080,5845,0,1749558500,13194.188381699998,27675.478550789994,53340.98544528 2025-06-10,12:28:22.000,161,11076007,6084,0,1749558501,13194.282690039989,24905.50881903,53341.06929072001 2025-06-10,12:28:23.000,161,11076086,5884,0,1749558502,13194.262481109989,29983.462400610006,53340.99243240001 2025-06-10,12:28:24.000,161,11075928,5765,0,1749558503,13194.255744799993,28136.844109290003,53341.027368 2025-06-10,12:28:25.000,161,11075976,5965,0,1749558504,13194.296162659994,28598.449338210004,53340.91557408 2025-06-10,12:28:26.000,161,11075909,6165,0,1749558505,13194.329844209999,29983.279123229993,53340.96448392 2025-06-10,12:28:27.000,161,11076044,5805,0,1749558506,13194.350053139999,29521.645697789994,53340.98544528 2025-06-10,12:28:28.000,161,11076060,5725,0,1749558507,13194.356789449994,30906.489581069996,53341.02038088001 2025-06-10,12:28:29.000,161,11076084,5805,0,1749558508,13194.417416239994,30444.870253889996,53340.950509680006 2025-06-10,12:28:30.000,161,11075978,5725,0,1749558509,13194.47130672,27213.281194950003,53340.93653544 2025-06-10,12:28:31.000,161,11075938,5925,0,1749558510,13194.42415254999,30444.891401279994,53340.950509680006 2025-06-10,12:28:32.000,161,11075978,5805,0,1749558511,13194.50498826999,29983.18748454,53340.950509680006 2025-06-10,12:28:33.000,161,11076039,6445,0,1749558512,13194.53193351,24443.396052750002,53341.04134224001 2025-06-10,12:28:34.000,161,11075980,5725,0,1749558513,13194.52519719999,27675.069701250002,53340.97147104001 2025-06-10,12:28:35.000,161,11076114,5765,0,1749558514,13194.52519719999,29983.257975839995,53341.02038088001 2025-06-10,12:28:36.000,161,11076032,5725,0,1749558515,13194.50498826999,29983.434204089994,53340.94352256001 2025-06-10,12:28:37.000,161,11075895,6245,0,1749558516,13194.51172458,31829.904463679995,53341.027368 2025-06-10,12:28:38.000,161,11075967,6205,0,1749558517,13194.42415254999,34138.21257348001,53340.999419520005 2025-06-10,12:28:39.000,161,11076058,6045,0,1749558518,13194.410679929999,29983.631579730005,53340.94352256001 2025-06-10,12:28:40.000,161,11075878,6084,0,1749558519,13194.370262069999,35523.43710978,53341.048329360005 2025-06-10,12:28:41.000,161,11075992,5765,0,1749558520,13194.343316829989,29983.814857110003,53341.027368 2025-06-10,12:28:42.000,161,11076010,5965,0,1749558521,13194.302898969989,34138.60732476,53340.950509680006 2025-06-10,12:28:43.000,161,11075948,5925,0,1749558522,13194.309635279998,29060.562104490004,53340.96448392 2025-06-10,12:28:44.000,161,11075822,5765,0,1749558523,13194.235535869993,26290.69810968,53340.94352256001 2025-06-10,12:28:45.000,161,11076014,5884,0,1749558524,13194.215326939993,26752.437272070005,53340.950509680006 2025-06-10,12:28:46.000,161,11076068,5684,0,1749558525,13194.147963839998,30445.659756449997,53340.97845816 2025-06-10,12:28:47.000,161,11076093,6405,0,1749558526,13194.033446569993,31369.060540799997,53340.89461272001 2025-06-10,12:28:48.000,161,11075981,6365,0,1749558527,13194.114282289993,34600.69189452,53340.90858696 2025-06-10,12:28:49.000,161,11075981,6205,0,1749558528,13194.154700149993,27675.845105550005,53340.880638480005 2025-06-10,12:28:50.000,161,11075967,6205,0,1749558529,13194.174909079993,29522.463396870007,53340.89461272001 2025-06-10,12:28:51.000,161,11076098,5485,0,1749558530,13194.087337049998,29060.886364470003,53340.83871576 2025-06-10,12:28:52.000,161,11075883,6045,0,1749558531,13194.134491219993,31368.926607329995,53340.86666424 2025-06-10,12:28:53.000,161,11075924,5725,0,1749558532,13194.208590629998,29522.38585644,53340.76884456 2025-06-10,12:28:54.000,161,11075977,6365,0,1749558533,13194.296162659994,28599.013268609997,53340.84570288 2025-06-10,12:28:55.000,161,11075927,5965,0,1749558534,13194.309635279998,26290.740404459997,53340.77583168001 2025-06-10,12:28:56.000,161,11076018,6045,0,1749558535,13194.350053139999,27213.94381317,53340.82474152001 2025-06-10,12:28:57.000,161,11076102,6045,0,1749558536,13194.451097789999,30445.46942994,53340.85967712 2025-06-10,12:28:58.000,161,11076058,6005,0,1749558537,13194.46457040999,28137.245909699996,53340.83871576 2025-06-10,12:28:59.000,161,11075919,6245,0,1749558538,13194.579087679995,31830.256920180007,53340.79679304 2025-06-10,12:29:00.000,161,11076078,5684,0,1749558539,13194.700341259995,31368.665789520004,53340.79679304 2025-06-10,12:29:01.000,161,11075994,5805,0,1749558540,13194.70707756999,28137.168369270003,53340.8876256 2025-06-10,12:29:02.000,161,11076074,5884,0,1749558541,13194.76770435999,29060.43522015,53340.76884456 2025-06-10,12:29:03.000,161,11076045,6405,0,1749558542,13194.85527639,27675.513796440006,53340.8876256 2025-06-10,12:29:04.000,161,11075958,5884,0,1749558543,13194.902430559996,27675.549042090002,53340.83871576 2025-06-10,12:29:05.000,161,11076137,6324,0,1749558544,13194.949584729991,29983.941741450006,53340.84570288 2025-06-10,12:29:06.000,161,11075995,6205,0,1749558545,13194.996738900001,27214.077746640003,53340.79679304 2025-06-10,12:29:07.000,161,11075972,6165,0,1749558546,13194.936112110001,28137.393941429997,53340.85967712 2025-06-10,12:29:08.000,161,11075926,5765,0,1749558547,13194.91590318,30907.384820580002,53340.86666424 2025-06-10,12:29:09.000,161,11075934,5925,0,1749558548,13194.929375799991,33215.65768473,53340.92256120001 2025-06-10,12:29:10.000,161,11075985,6365,0,1749558549,13194.85527639,28137.68295576,53340.83871576 2025-06-10,12:29:11.000,161,11076068,5805,0,1749558550,13194.80812221999,27676.021333800003,53340.85269000001 2025-06-10,12:29:12.000,161,11076106,5805,0,1749558551,13194.81485853,30907.539901440003,53340.87365136001 2025-06-10,12:29:13.000,161,11076023,6324,0,1749558552,13194.720550189995,30907.645638390008,53340.87365136001 2025-06-10,12:29:14.000,161,11075925,6205,0,1749558553,13194.720550189995,27676.261004219996,53340.83871576 2025-06-10,12:29:15.000,161,11075960,5605,0,1749558554,13194.680132329995,27214.59938226,53340.93653544 2025-06-10,12:29:16.000,161,11075955,6365,0,1749558555,13194.64645077999,27676.296249870007,53340.880638480005 2025-06-10,12:29:17.000,161,11075924,5845,0,1749558556,13194.5925603,30446.357620320006,53340.90858696 2025-06-10,12:29:18.000,161,11075937,6525,0,1749558557,13194.518460889994,24444.883419179998,53340.82474152001 2025-06-10,12:29:19.000,161,11076044,5845,0,1749558558,13194.46457040999,33677.91848274,53340.83871576 2025-06-10,12:29:20.000,161,11075953,6365,0,1749558559,13194.383734689989,30907.991045760005,53340.83871576 2025-06-10,12:29:21.000,161,11075980,5965,0,1749558560,13194.356789449994,31831.434124890002,53340.782818800006 2025-06-10,12:29:22.000,161,11076105,6245,0,1749558561,13194.323107899989,28138.14819834,53340.678012 2025-06-10,12:29:23.000,161,11076049,6205,0,1749558562,13194.201854319988,33216.426039900005,53340.85967712 2025-06-10,12:29:24.000,161,11076042,5965,0,1749558563,13194.269217419998,28138.127050950003,53340.83871576 2025-06-10,12:29:25.000,161,11075971,6445,0,1749558564,13194.195118009993,26291.480563110003,53340.761857440004 2025-06-10,12:29:26.000,161,11075800,5925,0,1749558565,13194.188381699998,25368.213712230005,53340.782818800006 2025-06-10,12:29:27.000,161,11076023,6445,0,1749558566,13194.195118009993,31831.412977500004,53340.78980592 2025-06-10,12:29:28.000,161,11075981,6324,0,1749558567,13194.215326939993,32754.7080249,53340.761857440004 2025-06-10,12:29:29.000,161,11075953,6245,0,1749558568,13194.154700149993,28599.77457465,53340.70596048001 2025-06-10,12:29:30.000,161,11076049,6445,0,1749558569,13194.195118009993,32293.018206420005,53340.69198624 2025-06-10,12:29:31.000,161,11076072,5884,0,1749558570,13194.188381699998,28599.838016819995,53340.65006352 2025-06-10,12:29:32.000,161,11076090,6124,0,1749558571,13194.208590629998,25368.291252659998,53340.62910216 2025-06-10,12:29:33.000,161,11075912,5725,0,1749558572,13194.195118009993,25829.88943245,53340.60814080001 2025-06-10,12:29:34.000,161,11075959,6245,0,1749558573,13194.228799559998,27676.500674640003,53340.7478832 2025-06-10,12:29:35.000,161,11076055,6084,0,1749558574,13194.195118009993,29061.492589650006,53340.73390896001 2025-06-10,12:29:36.000,161,11076021,6445,0,1749558575,13194.174909079993,29061.56308095,53340.664037760005 2025-06-10,12:29:37.000,161,11076080,5805,0,1749558576,13194.188381699998,29061.55603182,53340.75487032001 2025-06-10,12:29:38.000,161,11075917,6005,0,1749558577,13194.249008489998,29523.16830987,53340.664037760005 2025-06-10,12:29:39.000,161,11075993,6245,0,1749558578,13194.235535869993,32293.138041629994,53340.68499912001 2025-06-10,12:29:40.000,161,11075954,5405,0,1749558579,13194.228799559998,34139.80567686001,53340.62211504 2025-06-10,12:29:41.000,161,11075900,5925,0,1749558580,13194.188381699998,28138.359672239996,53340.6430764 2025-06-10,12:29:42.000,161,11076073,6324,0,1749558581,13194.100809670002,34601.53074099,53340.69198624 2025-06-10,12:29:43.000,161,11075965,6365,0,1749558582,13194.121018600003,28599.908508120003,53340.60115368 2025-06-10,12:29:44.000,161,11076100,5884,0,1749558583,13194.080600740002,35524.74824796,53340.62211504 2025-06-10,12:29:45.000,161,11075986,5125,0,1749558584,13194.013237639992,29523.154211610003,53340.58019232 2025-06-10,12:29:46.000,161,11075992,5884,0,1749558585,13194.013237639992,27676.620509850007,53340.56621808001 2025-06-10,12:29:47.000,161,11076084,6084,0,1749558586,13193.972819779992,25829.952874619994,53340.594166560004 2025-06-10,12:29:48.000,161,11075976,5925,0,1749558587,13193.925665609997,31369.793650320004,53340.58019232 2025-06-10,12:29:49.000,161,11076026,5805,0,1749558588,13193.831357269992,29523.097818569993,53340.53826960001 2025-06-10,12:29:50.000,161,11075993,6365,0,1749558589,13193.757257860001,27214.782659639997,53340.55923096001 2025-06-10,12:29:51.000,161,11075932,5845,0,1749558590,13193.770730479991,28599.823918559996,53340.41948856001 2025-06-10,12:29:52.000,161,11075837,6124,0,1749558591,13193.737048930001,32292.89837121,53340.46839840001 2025-06-10,12:29:53.000,161,11075981,5285,0,1749558592,13193.65621321,30907.962849239993,53340.46839840001 2025-06-10,12:29:54.000,161,11076098,5884,0,1749558593,13193.65621321,25829.755498979997,53340.51730824001 2025-06-10,12:29:55.000,161,11075997,5765,0,1749558594,13193.669685829991,28599.61949379,53340.38455296 2025-06-10,12:29:56.000,161,11076040,5765,0,1749558595,13193.622531659996,28137.97901922,53340.33564312 2025-06-10,12:29:57.000,161,11075907,6565,0,1749558596,13193.49454177,26752.923662040004,53340.28673328 2025-06-10,12:29:58.000,161,11076048,5725,0,1749558597,13193.55516856,26752.839072479997,53340.19590072 2025-06-10,12:29:59.000,161,11076048,5925,0,1749558598,13193.55516856,31831.053471870007,53340.258784800004 2025-06-10,12:30:00.000,161,11076022,5845,0,1749558599,13193.460860219995,28599.323430329998,53340.21686208 2025-06-10,12:30:01.000,161,11076038,5805,0,1749558600,13193.44738759999,32292.531816450006,53340.209874960005 2025-06-10,12:30:02.000,161,11075847,6284,0,1749558601,13193.44738759999,32292.58116036,53340.27275904001 2025-06-10,12:30:03.000,161,11076010,5845,0,1749558602,13193.40696973999,25367.6427327,53340.279746160006 2025-06-10,12:30:04.000,161,11076143,6445,0,1749558603,13193.440651289995,30445.744346010004,53340.17493936 2025-06-10,12:30:05.000,161,11076164,6045,0,1749558604,13193.37328819,29060.872266210004,53340.230836320006 2025-06-10,12:30:06.000,161,11076078,5205,0,1749558605,13193.29245247,28599.189496859995,53340.23782344 2025-06-10,12:30:07.000,161,11075919,6205,0,1749558606,13193.28571615999,26752.564156409993,53340.09808104 2025-06-10,12:30:08.000,161,11075952,4965,0,1749558607,13193.238561989994,33215.67883212,53340.063145440006 2025-06-10,12:30:09.000,161,11076068,5845,0,1749558608,13193.211616749999,33215.798667330004,53340.091093920004 2025-06-10,12:30:10.000,161,11075951,6245,0,1749558609,13193.171198889999,28137.633611850004,53340.1190424 2025-06-10,12:30:11.000,161,11076108,5965,0,1749558610,13193.049945309998,32754.38376492,53340.01423560001 2025-06-10,12:30:12.000,161,11075971,6205,0,1749558611,13193.002791139988,31369.455292080005,53340.091093920004 2025-06-10,12:30:13.000,161,11075928,5845,0,1749558612,13192.955636969993,30907.814817510007,53340.05615832001 2025-06-10,12:30:14.000,161,11075960,6124,0,1749558613,13192.928691729998,30446.08975338,53339.90244168 2025-06-10,12:30:15.000,161,11076061,6124,0,1749558614,13192.847856009997,30446.195490330007,53339.97231288 2025-06-10,12:30:16.000,161,11075944,4765,0,1749558615,13192.807438149997,33677.932581,53339.95135152 2025-06-10,12:30:17.000,161,11075954,6324,0,1749558616,13192.726602429997,25829.677958550004,53339.88148032 2025-06-10,12:30:18.000,161,11075943,6525,0,1749558617,13192.767020289997,27676.39493769,53339.79763488001 2025-06-10,12:30:19.000,161,11076081,6284,0,1749558618,13192.632294089992,26291.424170070008,53339.84654472001 2025-06-10,12:30:20.000,161,11076004,5845,0,1749558619,13192.692920879992,29523.069622049996,53339.804622 2025-06-10,12:30:21.000,161,11076049,6324,0,1749558620,13192.632294089992,30908.230716179998,53339.76968640001 2025-06-10,12:30:22.000,161,11076107,6165,0,1749558621,13192.659239330002,31831.532812710007,53339.76968640001 2025-06-10,12:30:23.000,161,11076103,6565,0,1749558622,13192.612085159992,28599.894409860004,53339.74173792 2025-06-10,12:30:24.000,161,11075942,5725,0,1749558623,13192.639030400002,31831.709040960006,53339.74872504001 2025-06-10,12:30:25.000,161,11075994,5645,0,1749558624,13192.558194680001,31831.568058360004,53339.72077656001 2025-06-10,12:30:26.000,161,11075981,6165,0,1749558625,13192.591876229992,29523.245850299994,53339.67885384001 2025-06-10,12:30:27.000,161,11076070,6005,0,1749558626,13192.699657190002,26291.783675700004,53339.6648796 2025-06-10,12:30:28.000,161,11075888,5845,0,1749558627,13192.679448260002,32754.997039230002,53339.60199552001 2025-06-10,12:30:29.000,161,11076030,5805,0,1749558628,13192.652503019992,27676.719197669998,53339.53212432001 2025-06-10,12:30:30.000,161,11075892,6084,0,1749558629,13192.726602429997,28599.94375377,53339.55308568001 2025-06-10,12:30:31.000,161,11075951,6485,0,1749558630,13192.733338739992,29523.19650639,53339.53212432001 2025-06-10,12:30:32.000,161,11076059,6405,0,1749558631,13192.652503019992,27676.719197669998,53339.539111440004 2025-06-10,12:30:33.000,161,11075938,5884,0,1749558632,13192.618821470001,28600.176375060008,53339.54609856 2025-06-10,12:30:34.000,161,11076109,6445,0,1749558633,13192.618821470001,30908.308256610006,53339.49718872 2025-06-10,12:30:35.000,161,11075896,5725,0,1749558634,13192.679448260002,31831.723139220005,53339.588021280004 2025-06-10,12:30:36.000,161,11076021,6084,0,1749558635,13192.598612540001,32754.989990100003,53339.56705992 2025-06-10,12:30:37.000,161,11075983,6284,0,1749558636,13192.524513129996,22136.814979799994,53339.5251372 2025-06-10,12:30:38.000,161,11076037,6365,0,1749558637,13192.672711949992,31831.59625488,53339.5251372 2025-06-10,12:30:39.000,161,11076126,5965,0,1749558638,13192.639030400002,29984.914521390005,53339.42731752 2025-06-10,12:30:40.000,161,11076037,6405,0,1749558639,13192.625557779997,30908.399895299997,53339.50417584 2025-06-10,12:30:41.000,161,11076014,5405,0,1749558640,13192.639030400002,29061.816849630006,53339.44827888 2025-06-10,12:30:42.000,161,11075985,6405,0,1749558641,13192.578403610001,31370.040369869996,53339.371420560004 2025-06-10,12:30:43.000,161,11076030,5805,0,1749558642,13192.692920879992,29984.97091443,53339.41334328001 2025-06-10,12:30:44.000,161,11076167,6165,0,1749558643,13192.639030400002,27215.106919619997,53339.420330400004 2025-06-10,12:30:45.000,161,11075939,6405,0,1749558644,13192.571667299992,30908.37169878,53339.29456224001 2025-06-10,12:30:46.000,161,11076034,5684,0,1749558645,13192.625557779997,31831.744286610003,53339.44827888 2025-06-10,12:30:47.000,161,11075900,5125,0,1749558646,13192.665975639997,34601.81270619,53339.46225312001 2025-06-10,12:30:48.000,161,11076004,5645,0,1749558647,13192.692920879992,28138.46540919,53339.420330400004 2025-06-10,12:30:49.000,161,11076016,6005,0,1749558648,13192.625557779997,34140.22862466,53339.34347208001 2025-06-10,12:30:50.000,161,11076034,5925,0,1749558649,13192.612085159992,29062.141109610006,53339.392381920006 2025-06-10,12:30:51.000,161,11076094,5605,0,1749558650,13192.511040509991,30447.020238540004,53339.40635616 2025-06-10,12:30:52.000,161,11076093,6045,0,1749558651,13192.537985750001,30908.766450060008,53339.49718872 2025-06-10,12:30:53.000,161,11075945,6165,0,1749558652,13192.524513129996,28138.831963949997,53339.29456224001 2025-06-10,12:30:54.000,161,11076075,6124,0,1749558653,13192.484095269996,30447.309252870007,53339.30154936 2025-06-10,12:30:55.000,161,11076038,5925,0,1749558654,13192.47735896,32755.49047833,53339.31552360001 2025-06-10,12:30:56.000,161,11076000,6005,0,1749558655,13192.39652324,28138.860160469994,53339.26661376001 2025-06-10,12:30:57.000,161,11076081,6485,0,1749558656,13192.342632759995,30908.886285269997,53339.30154936 2025-06-10,12:30:58.000,161,11075956,5765,0,1749558657,13192.241588109995,33678.94060659,53339.273600880006 2025-06-10,12:30:59.000,161,11076029,6165,0,1749558658,13192.27526966,27215.670850020004,53339.2107168 2025-06-10,12:31:00.000,161,11076011,6405,0,1749558659,13192.18769762999,27677.212636769997,53339.24565240001 2025-06-10,12:31:01.000,161,11076071,6324,0,1749558660,13192.12707083999,29985.513697439994,53339.224691040006 2025-06-10,12:31:02.000,161,11076026,5525,0,1749558661,13192.04623511999,30447.125975489995,53339.19674256001 2025-06-10,12:31:03.000,161,11075995,6365,0,1749558662,13192.05297143,30447.034336800003,53339.23866528 2025-06-10,12:31:04.000,161,11075985,6205,0,1749558663,13192.00581725999,32755.286053560005,53339.23167816 2025-06-10,12:31:05.000,161,11076022,5765,0,1749558664,13191.945190469989,29985.393862230005,53339.2107168 2025-06-10,12:31:06.000,161,11075988,5684,0,1749558665,13191.844145819989,31831.828876169995,53339.0709744 2025-06-10,12:31:07.000,161,11075975,6205,0,1749558666,13191.776782719993,29985.168290069996,53339.09193576 2025-06-10,12:31:08.000,161,11076016,5965,0,1749558667,13191.736364859993,26753.536936350007,53339.04302592 2025-06-10,12:31:09.000,161,11076066,6005,0,1749558668,13191.669001759998,27215.170361790006,53339.057000160006 2025-06-10,12:31:10.000,161,11075939,6205,0,1749558669,13191.628583899997,32293.264925969997,53339.0011032 2025-06-10,12:31:11.000,161,11076068,5884,0,1749558670,13191.574693419992,29061.689965290003,53338.95918048001 2025-06-10,12:31:12.000,161,11075928,5845,0,1749558671,13191.500594010002,31831.561009230005,53338.93123200001 2025-06-10,12:31:13.000,161,11075961,6284,0,1749558672,13191.433230909992,24906.608483310003,53339.00809032001 2025-06-10,12:31:14.000,161,11076005,6445,0,1749558673,13191.365867809996,28138.204591379996,53338.92424488 2025-06-10,12:31:15.000,161,11076090,5684,0,1749558674,13191.285032089996,32754.71507403,53338.86136080001 2025-06-10,12:31:16.000,161,11076037,6445,0,1749558675,13191.291768399991,29061.41504922,53338.79847672 2025-06-10,12:31:17.000,161,11076017,6485,0,1749558676,13191.278295780001,25829.804842890007,53338.74257976001 2025-06-10,12:31:18.000,161,11075954,5805,0,1749558677,13191.278295780001,30907.969898370007,53338.73559264 2025-06-10,12:31:19.000,161,11076020,5884,0,1749558678,13191.271559469991,27676.38788856,53338.79148960001 2025-06-10,12:31:20.000,161,11075808,6124,0,1749558679,13191.17051481999,23521.398045270005,53338.66572144 2025-06-10,12:31:21.000,161,11076065,6405,0,1749558680,13191.244614229996,29522.84404989,53338.6168116 2025-06-10,12:31:22.000,161,11075936,5765,0,1749558681,13191.19746006,27214.550038350004,53338.581876000004 2025-06-10,12:31:23.000,161,11076044,5805,0,1749558682,13191.210932679991,26291.17040139,53338.64476008001 2025-06-10,12:31:24.000,161,11076053,6084,0,1749558683,13191.17725113,32754.348519270003,53338.60982448 2025-06-10,12:31:25.000,161,11076079,6165,0,1749558684,13191.1570422,28599.429167280003,53338.49803056 2025-06-10,12:31:26.000,161,11075982,5805,0,1749558685,13191.17725113,29522.738312939997,53338.60982448 2025-06-10,12:31:27.000,161,11076054,5805,0,1749558686,13191.09641541,28599.44326554,53338.50501768001 2025-06-10,12:31:28.000,161,11075974,5965,0,1749558687,13191.07620648,29522.68896903,53338.49104344 2025-06-10,12:31:29.000,161,11075965,6205,0,1749558688,13191.042524929995,29984.294197950003,53338.44912072 2025-06-10,12:31:30.000,161,11076023,6045,0,1749558689,13191.03578862,28137.767545320006,53338.46309496 2025-06-10,12:31:31.000,161,11075976,5925,0,1749558690,13190.97516183,26291.19859791,53338.44912072 2025-06-10,12:31:32.000,161,11075900,6005,0,1749558691,13190.96842551999,27676.19756205,53338.40021088 2025-06-10,12:31:33.000,161,11076018,5805,0,1749558692,13190.97516183,32754.292126229993,53338.316365440005 2025-06-10,12:31:34.000,161,11076067,6685,0,1749558693,13190.94821658999,27214.571185740002,53338.35130104 2025-06-10,12:31:35.000,161,11075974,5845,0,1749558694,13190.92800765999,32292.644602529996,53338.32335256 2025-06-10,12:31:36.000,161,11076034,5845,0,1749558695,13190.88758979999,26291.135155740005,53338.35828816001 2025-06-10,12:31:37.000,161,11076021,6405,0,1749558696,13190.82696300999,24444.52391355,53338.30937832001 2025-06-10,12:31:38.000,161,11075998,5565,0,1749558697,13190.76633621999,25367.804862689998,53338.28841696001 2025-06-10,12:31:39.000,161,11076098,5925,0,1749558698,13190.773072529999,29522.724214679998,53338.26046848001 2025-06-10,12:31:40.000,161,11076046,5645,0,1749558699,13190.732654669999,28137.788692710004,53338.26046848001 2025-06-10,12:31:41.000,161,11076001,6365,0,1749558700,13190.725918359989,32292.630504269997,53338.1626488 2025-06-10,12:31:42.000,161,11075992,5965,0,1749558701,13190.678764189994,26752.867268999995,53338.15566168 2025-06-10,12:31:43.000,161,11075958,5965,0,1749558702,13190.604664779989,30907.702031430003,53338.15566168 2025-06-10,12:31:44.000,161,11075960,5884,0,1749558703,13190.645082639989,24906.122093340004,53338.099764720006 2025-06-10,12:31:45.000,161,11076008,5725,0,1749558704,13190.564246919988,25829.487632040007,53338.057842 2025-06-10,12:31:46.000,161,11075901,6445,0,1749558705,13190.570983229998,29061.118985759997,53338.1626488 2025-06-10,12:31:47.000,161,11075913,6324,0,1749558706,13190.597928469993,30907.680884040004,53338.09277760001 2025-06-10,12:31:48.000,161,11076027,6324,0,1749558707,13190.577719539993,30907.702031430003,53338.078803360004 2025-06-10,12:31:49.000,161,11075962,6005,0,1749558708,13190.591192159998,30907.673834910005,53338.06482912 2025-06-10,12:31:50.000,161,11076028,6005,0,1749558709,13190.591192159998,29061.06259272,53338.09277760001 2025-06-10,12:31:51.000,161,11076024,6005,0,1749558710,13190.597928469993,29522.773558589994,53338.050854880006 2025-06-10,12:31:52.000,161,11076000,5725,0,1749558711,13190.537301679993,30907.617441869996,53338.029893520004 2025-06-10,12:31:53.000,161,11076030,5925,0,1749558712,13190.584455849988,35062.586137770006,53338.00893216 2025-06-10,12:31:54.000,161,11076021,6205,0,1749558713,13190.618137399993,32754.37671579,53337.980983680005 2025-06-10,12:31:55.000,161,11076034,5565,0,1749558714,13190.638346329994,31369.405948169995,53338.08579048 2025-06-10,12:31:56.000,161,11076033,6324,0,1749558715,13190.618137399993,29061.23177184,53338.10675184 2025-06-10,12:31:57.000,161,11076109,6365,0,1749558716,13190.665291569989,29984.463377070002,53338.00893216 2025-06-10,12:31:58.000,161,11075980,5925,0,1749558717,13190.645082639989,24906.30537072,53337.96700944 2025-06-10,12:31:59.000,161,11075920,5725,0,1749558718,13190.624873709989,29522.815853370004,53337.9180996 2025-06-10,12:32:00.000,161,11075913,6205,0,1749558719,13190.624873709989,28137.880331399996,53337.92508672001 2025-06-10,12:32:01.000,161,11076027,6205,0,1749558720,13190.597928469993,28599.485560319998,53337.9180996 2025-06-10,12:32:02.000,161,11076034,6045,0,1749558721,13190.631610019998,24906.284223330003,53337.932073840006 2025-06-10,12:32:03.000,161,11075973,6284,0,1749558722,13190.651818949998,25829.699105940002,53337.9180996 2025-06-10,12:32:04.000,161,11075827,6045,0,1749558723,13190.584455849988,27214.655775299994,53337.89015112 2025-06-10,12:32:05.000,161,11075897,6525,0,1749558724,13190.537301679993,24906.418156800006,53337.89015112 2025-06-10,12:32:06.000,161,11076034,6005,0,1749558725,13190.503620129988,25829.90353071,53337.89015112 2025-06-10,12:32:07.000,161,11076125,6284,0,1749558726,13190.510356439998,34601.410905779994,53337.90412536001 2025-06-10,12:32:08.000,161,11076039,6324,0,1749558727,13190.436257029993,28599.94375377,53337.92508672001 2025-06-10,12:32:09.000,161,11075941,6324,0,1749558728,13190.422784410002,30446.660732909993,53337.89713824 2025-06-10,12:32:10.000,161,11076045,6165,0,1749558729,13190.341948690002,33678.313234019995,53337.87617688001 2025-06-10,12:32:11.000,161,11076002,5925,0,1749558730,13190.308267139997,28600.127031149997,53337.82726704 2025-06-10,12:32:12.000,161,11076060,5765,0,1749558731,13190.234167729992,31370.082664650006,53337.764382960006 2025-06-10,12:32:13.000,161,11076045,6165,0,1749558732,13190.213958799992,29985.154191809997,53337.77137008 2025-06-10,12:32:14.000,161,11076067,6124,0,1749558733,13190.153332009992,27676.8672294,53337.79233144 2025-06-10,12:32:15.000,161,11076087,6124,0,1749558734,13190.126386769996,29523.379783769997,53337.75739584001 2025-06-10,12:32:16.000,161,11076010,5805,0,1749558735,13190.052287359991,30446.773518989998,53337.70848600001 2025-06-10,12:32:17.000,161,11076084,5965,0,1749558736,13189.99839688,25368.42518613,53337.70149888 2025-06-10,12:32:18.000,161,11076025,6045,0,1749558737,13189.95797902,31831.589205750002,53337.70149888 2025-06-10,12:32:19.000,161,11076006,5645,0,1749558738,13189.91756116,30446.660732909993,53337.70848600001 2025-06-10,12:32:20.000,161,11076043,6565,0,1749558739,13189.904088539995,32754.912449669995,53337.65957616 2025-06-10,12:32:21.000,161,11075949,6445,0,1749558740,13189.8771433,30908.251863569996,53337.51284664 2025-06-10,12:32:22.000,161,11075974,6084,0,1749558741,13189.81651651,27676.606411589994,53337.58271784 2025-06-10,12:32:23.000,161,11075950,5805,0,1749558742,13189.82998912999,27214.944789629997,53337.47092392001 2025-06-10,12:32:24.000,161,11076030,5645,0,1749558743,13189.82998912999,27214.937740499998,53337.526820880004 2025-06-10,12:32:25.000,161,11076116,5805,0,1749558744,13189.77609865,28138.282131810003,53337.51983376001 2025-06-10,12:32:26.000,161,11076014,5805,0,1749558745,13189.823252819995,29984.879275739993,53337.42201408001 2025-06-10,12:32:27.000,161,11076080,6084,0,1749558746,13189.76936233999,29523.140113350004,53337.4639368 2025-06-10,12:32:28.000,161,11076045,6124,0,1749558747,13189.722208169995,23521.574273520004,53337.51983376001 2025-06-10,12:32:29.000,161,11075978,5725,0,1749558748,13189.742417099995,32754.792614460006,53337.38707848 2025-06-10,12:32:30.000,161,11076042,6045,0,1749558749,13189.75588972,29523.252899429994,53337.35214288001 2025-06-10,12:32:31.000,161,11076017,6205,0,1749558750,13189.782834959995,29984.865177479995,53337.33816864 2025-06-10,12:32:32.000,161,11076001,6245,0,1749558751,13189.77609865,30908.160224880005,53337.40105272001 2025-06-10,12:32:33.000,161,11075985,6165,0,1749558752,13189.80978019999,32754.778516200007,53337.310220160005 2025-06-10,12:32:34.000,161,11076044,5725,0,1749558753,13189.83672544,29984.79468618,53337.26829744 2025-06-10,12:32:35.000,161,11076047,6365,0,1749558754,13189.87040698999,28599.887360730005,53337.45694968 2025-06-10,12:32:36.000,161,11075995,6045,0,1749558755,13189.944506399996,28599.93670464,53337.35214288001 2025-06-10,12:32:37.000,161,11076012,5805,0,1749558756,13189.904088539995,31831.575107490004,53337.1495164 2025-06-10,12:32:38.000,161,11076091,6365,0,1749558757,13189.924297469996,28599.894409860004,53337.261310320006 2025-06-10,12:32:39.000,161,11076101,6165,0,1749558758,13190.072496289991,33216.524727719996,53337.2193876 2025-06-10,12:32:40.000,161,11076076,5925,0,1749558759,13190.052287359991,29523.252899429994,53337.26829744 2025-06-10,12:32:41.000,161,11076032,5884,0,1749558760,13190.079232600001,26291.692037009998,53337.212400480006 2025-06-10,12:32:42.000,161,11076057,6124,0,1749558761,13190.092705219991,32754.898351409996,53337.29624592 2025-06-10,12:32:43.000,161,11076082,5725,0,1749558762,13190.133123079991,32293.215582060002,53337.240348960004 2025-06-10,12:32:44.000,161,11075956,5925,0,1749558763,13190.187013559997,30446.667782040007,53337.28227168001 2025-06-10,12:32:45.000,161,11076001,6245,0,1749558764,13190.207222489997,28138.246886160006,53337.31720728 2025-06-10,12:32:46.000,161,11076057,6284,0,1749558765,13190.166804629996,27676.662804630003,53337.240348960004 2025-06-10,12:32:47.000,161,11076020,6124,0,1749558766,13190.240904040002,30908.174323140003,53337.30323304001 2025-06-10,12:32:48.000,161,11076150,5845,0,1749558767,13190.294794519992,30446.498602919994,53337.240348960004 2025-06-10,12:32:49.000,161,11076026,5845,0,1749558768,13190.274585589992,31831.412977500004,53337.13554216001 2025-06-10,12:32:50.000,161,11076037,6205,0,1749558769,13190.267849279997,30908.280060089994,53337.2193876 2025-06-10,12:32:51.000,161,11076061,6045,0,1749558770,13190.261112970002,29984.935668780003,53337.191439120004 2025-06-10,12:32:52.000,161,11075912,5565,0,1749558771,13190.335212379992,26753.381855490006,53337.10759368 2025-06-10,12:32:53.000,161,11075964,5925,0,1749558772,13190.395839169993,29523.224702909996,53337.12855504 2025-06-10,12:32:54.000,161,11075958,5725,0,1749558773,13190.382366550002,31831.539861840007,53337.17047776 2025-06-10,12:32:55.000,161,11075972,5645,0,1749558774,13190.355421309992,29523.295194210004,53337.29624592 2025-06-10,12:32:56.000,161,11076045,6284,0,1749558775,13190.389102859997,24906.693072869995,53337.261310320006 2025-06-10,12:32:57.000,161,11076020,6005,0,1749558776,13190.341948690002,28138.500654839998,53337.24733608 2025-06-10,12:32:58.000,161,11076082,6005,0,1749558777,13190.301530830002,26753.45234679,53337.24733608 2025-06-10,12:32:59.000,161,11075906,5925,0,1749558778,13190.382366550002,30908.413993559996,53337.18445200001 2025-06-10,12:33:00.000,161,11076038,5805,0,1749558779,13190.348684999997,27215.297246129994,53337.093619440006 2025-06-10,12:33:01.000,161,11076008,5405,0,1749558780,13190.368893929997,27677.036408519998,53337.18445200001 2025-06-10,12:33:02.000,161,11076117,6245,0,1749558781,13190.355421309992,31370.399875500007,53337.13554216001 2025-06-10,12:33:03.000,161,11075983,6165,0,1749558782,13190.375630239992,33216.9899703,53337.15650352 2025-06-10,12:33:04.000,161,11076022,5645,0,1749558783,13190.436257029993,33217.20144420001,53337.16349064001 2025-06-10,12:33:05.000,161,11076041,6405,0,1749558784,13190.416048099993,29985.682876560008,53337.17047776 2025-06-10,12:33:06.000,161,11076044,5884,0,1749558785,13190.456465959993,31832.512641780006,53337.093619440006 2025-06-10,12:33:07.000,161,11076017,6525,0,1749558786,13190.483411200003,28139.184420449994,53337.12156792 2025-06-10,12:33:08.000,161,11076095,6445,0,1749558787,13190.503620129988,32294.19541113,53337.12855504 2025-06-10,12:33:09.000,161,11076023,6365,0,1749558788,13190.570983229998,29062.712089139997,53337.10060656 2025-06-10,12:33:10.000,161,11076111,6245,0,1749558789,13190.618137399993,29524.45830066,53337.10759368 2025-06-10,12:33:11.000,161,11076066,5965,0,1749558790,13190.638346329994,30447.88728153,53336.99579976001 2025-06-10,12:33:12.000,161,11075935,6245,0,1749558791,13190.678764189994,25369.623538230007,53337.072658080004 2025-06-10,12:33:13.000,161,11076037,6165,0,1749558792,13190.712445739999,29524.655676299997,53337.072658080004 2025-06-10,12:33:14.000,161,11075990,6084,0,1749558793,13190.732654669999,27216.277075200007,53337.0796452 2025-06-10,12:33:15.000,161,11076038,5725,0,1749558794,13190.76633621999,29524.564037610005,53337.05868384 2025-06-10,12:33:16.000,161,11076041,6405,0,1749558795,13190.820226699994,26754.55201107,53337.093619440006 2025-06-10,12:33:17.000,161,11076094,5965,0,1749558796,13190.88758979999,30909.47841219,53337.11458080001 2025-06-10,12:33:18.000,161,11075990,5884,0,1749558797,13190.90779872999,33679.46224221001,53337.03772248001 2025-06-10,12:33:19.000,161,11076008,5725,0,1749558798,13190.961689209995,32756.096703510004,53337.13554216001 2025-06-10,12:33:20.000,161,11076020,5965,0,1749558799,13191.002107069995,29524.423055010004,53337.093619440006 2025-06-10,12:33:21.000,161,11076145,6165,0,1749558800,13191.00884337999,28601.120958479994,53337.13554216001 2025-06-10,12:33:22.000,161,11075964,5525,0,1749558801,13191.04926123999,30447.668758500004,53337.03073536 2025-06-10,12:33:23.000,161,11076039,6525,0,1749558802,13191.01557969,29985.92254698,53337.0796452 2025-06-10,12:33:24.000,161,11075994,5925,0,1749558803,13191.04926123999,30909.048415259997,53337.142529280005 2025-06-10,12:33:25.000,161,11076037,6324,0,1749558804,13191.06947016999,26292.509736089996,53337.10759368 2025-06-10,12:33:26.000,161,11076114,6005,0,1749558805,13191.05599755,30909.076611779994,53337.08663232001 2025-06-10,12:33:27.000,161,11076013,6324,0,1749558806,13191.13683327,29062.310288730005,53337.240348960004 2025-06-10,12:33:28.000,161,11076049,6165,0,1749558807,13191.123360649995,27677.290177200004,53337.12156792 2025-06-10,12:33:29.000,161,11075972,5965,0,1749558808,13191.123360649995,29985.633532649998,53337.06567096001 2025-06-10,12:33:30.000,161,11076017,6284,0,1749558809,13191.13683327,32293.899347669998,53337.12156792 2025-06-10,12:33:31.000,161,11076015,6525,0,1749558810,13191.13009695999,32293.772463329995,53337.1495164 2025-06-10,12:33:32.000,161,11075972,5645,0,1749558811,13191.123360649995,29062.260944819995,53337.191439120004 2025-06-10,12:33:33.000,161,11076058,5684,0,1749558812,13191.13009695999,31370.583152880004,53337.212400480006 2025-06-10,12:33:34.000,161,11076057,6485,0,1749558813,13191.17725113,30447.22466331,53337.18445200001 2025-06-10,12:33:35.000,161,11076005,6045,0,1749558814,13191.17051481999,29985.577139610003,53337.18445200001 2025-06-10,12:33:36.000,161,11075993,5805,0,1749558815,13191.143569579996,27215.473474380007,53337.240348960004 2025-06-10,12:33:38.000,161,11076023,6324,0,1749558817,13191.103151719995,31370.442170280003,53337.19842624 2025-06-10,12:33:39.000,161,11076045,6245,0,1749558818,13191.10988802999,29985.43615701,53337.20541336001 2025-06-10,12:33:40.000,161,11076042,5645,0,1749558819,13191.07620648,30447.07663158,53337.13554216001 2025-06-10,12:33:41.000,161,11076060,5765,0,1749558820,13191.04926123999,31370.406924630006,53337.10759368 2025-06-10,12:33:42.000,161,11076028,5645,0,1749558821,13191.062733859995,30447.07663158,53337.05868384 2025-06-10,12:33:43.000,161,11076008,5684,0,1749558822,13191.08967909999,27215.438228729996,53337.13554216001 2025-06-10,12:33:44.000,161,11076016,5884,0,1749558823,13191.04926123999,33217.04636334001,53337.191439120004 2025-06-10,12:33:45.000,161,11076046,5765,0,1749558824,13191.042524929995,30447.111877229996,53337.06567096001 2025-06-10,12:33:46.000,161,11076041,6565,0,1749558825,13191.02905230999,27215.424130469997,53337.072658080004 2025-06-10,12:33:47.000,161,11076102,5805,0,1749558826,13191.00884337999,32293.765414199996,53337.142529280005 2025-06-10,12:33:48.000,161,11076059,6565,0,1749558827,13191.022315999995,27677.18444025,53337.12156792 2025-06-10,12:33:49.000,161,11076117,6445,0,1749558828,13191.05599755,23060.603466300003,53337.06567096001 2025-06-10,12:33:50.000,161,11076029,6284,0,1749558829,13191.04926123999,24907.341592829995,53337.044709600006 2025-06-10,12:33:51.000,161,11075999,6284,0,1749558830,13191.082942789995,29985.577139610003,53337.00278688 2025-06-10,12:33:52.000,161,11076063,6045,0,1749558831,13191.04926123999,30908.99907135,53336.974838400005 2025-06-10,12:33:53.000,161,11076041,6045,0,1749558832,13191.082942789995,31832.41395396,53337.044709600006 2025-06-10,12:33:54.000,161,11076110,5765,0,1749558833,13191.06947016999,30909.16825047,53337.044709600006 2025-06-10,12:33:55.000,161,11075825,6405,0,1749558834,13191.08967909999,24907.623558029998,53337.10759368 2025-06-10,12:33:56.000,161,11076010,5845,0,1749558835,13191.07620648,27677.6426337,53336.94688992001 2025-06-10,12:33:57.000,161,11076001,6405,0,1749558836,13191.103151719995,31832.7523122,53337.023748240004 2025-06-10,12:33:58.000,161,11076011,6324,0,1749558837,13191.13009695999,27677.840009339998,53336.95387704 2025-06-10,12:33:59.000,161,11076002,5884,0,1749558838,13191.10988802999,30909.49955958,53336.91195432 2025-06-10,12:34:00.000,161,11076049,6084,0,1749558839,13191.13683327,30447.915478049996,53336.98881264 2025-06-10,12:34:01.000,161,11076053,6205,0,1749558840,13191.1570422,28139.649663029995,53336.99579976001 2025-06-10,12:34:02.000,161,11076059,6245,0,1749558841,13191.17725113,26754.73528845,53336.91195432 2025-06-10,12:34:03.000,161,11076118,5725,0,1749558842,13191.15030588999,28601.38882542,53336.91894144001 2025-06-10,12:34:04.000,161,11076042,5805,0,1749558843,13191.13683327,29524.676823689995,53336.99579976001 2025-06-10,12:34:05.000,161,11075900,5645,0,1749558844,13191.1570422,29524.676823689995,53336.96785128001 2025-06-10,12:34:06.000,161,11075945,6205,0,1749558845,13191.17051481999,28139.663761289994,53336.9399028 2025-06-10,12:34:07.000,161,11075918,5485,0,1749558846,13191.17725113,31832.977884360007,53336.9399028 2025-06-10,12:34:08.000,161,11076079,6284,0,1749558847,13191.244614229996,31371.42199935,53336.98182552 2025-06-10,12:34:09.000,161,11075863,6045,0,1749558848,13191.251350539991,31833.118866959994,53336.91195432 2025-06-10,12:34:10.000,161,11075914,5605,0,1749558849,13191.298504710001,28139.93162823,53336.96086416 2025-06-10,12:34:11.000,161,11075993,6245,0,1749558850,13191.365867809996,34603.208433930005,53336.96785128001 2025-06-10,12:34:12.000,161,11076026,5565,0,1749558851,13191.352395189992,30909.98594955,53336.91894144001 2025-06-10,12:34:13.000,161,11076044,5765,0,1749558852,13191.433230909992,28601.720134529998,53336.88400584 2025-06-10,12:34:14.000,161,11076145,6205,0,1749558853,13191.426494599997,30448.5146541,53336.96086416 2025-06-10,12:34:15.000,161,11076110,5605,0,1749558854,13191.520802940002,30910.218570840007,53337.009774 2025-06-10,12:34:16.000,161,11076003,6165,0,1749558855,13191.554484489992,27678.587217120003,53336.98881264 2025-06-10,12:34:17.000,161,11076101,6084,0,1749558856,13191.567957109997,26293.75038297,53337.044709600006 2025-06-10,12:34:18.000,161,11076026,5965,0,1749558857,13191.588166039997,28140.446214719996,53336.98881264 2025-06-10,12:34:19.000,161,11076043,6124,0,1749558858,13191.695946999993,28602.19242624,53336.98182552 2025-06-10,12:34:20.000,161,11076059,5965,0,1749558859,13191.722892239988,28140.580148189998,53336.98881264 2025-06-10,12:34:21.000,161,11075966,5845,0,1749558860,13191.722892239988,28602.298163190004,53336.98182552 2025-06-10,12:34:22.000,161,11075995,6084,0,1749558861,13191.716155929993,32295.64753191,53337.009774 2025-06-10,12:34:23.000,161,11076029,6245,0,1749558862,13191.770046409998,33219.147004080005,53337.01676112001 2025-06-10,12:34:24.000,161,11076089,6205,0,1749558863,13191.790255339998,33680.83682256,53336.98182552 2025-06-10,12:34:25.000,161,11076091,6245,0,1749558864,13191.823936889989,29987.466306450006,53337.093619440006 2025-06-10,12:34:26.000,161,11076069,6245,0,1749558865,13191.830673199998,26294.131035989994,53336.99579976001 2025-06-10,12:34:27.000,161,11076019,6405,0,1749558866,13191.817200579993,29064.213553830006,53336.98881264 2025-06-10,12:34:28.000,161,11076039,6645,0,1749558867,13191.871091059998,31834.281973410005,53337.03772248001 2025-06-10,12:34:29.000,161,11076049,6284,0,1749558868,13191.850882129998,30910.9375821,53336.99579976001 2025-06-10,12:34:30.000,161,11076040,5645,0,1749558869,13191.837409509993,31372.53576189,53337.05868384 2025-06-10,12:34:31.000,161,11076078,5725,0,1749558870,13191.844145819989,32757.654561239993,53337.08663232001 2025-06-10,12:34:32.000,161,11076019,6284,0,1749558871,13191.830673199998,27217.609360770002,53337.10759368 2025-06-10,12:34:33.000,161,11076067,5925,0,1749558872,13191.823936889989,30910.951680359998,53336.96086416 2025-06-10,12:34:34.000,161,11075997,6324,0,1749558873,13191.864354749989,29987.50860123,53337.16349064001 2025-06-10,12:34:35.000,161,11076047,6205,0,1749558874,13191.857618439994,33219.111758429994,53337.0796452 2025-06-10,12:34:36.000,161,11076114,5925,0,1749558875,13191.924981539989,29987.466306450006,53337.06567096001 2025-06-10,12:34:37.000,161,11076085,6284,0,1749558876,13191.844145819989,31834.140990810003,53337.12156792 2025-06-10,12:34:39.000,161,11076099,6165,0,1749558878,13191.837409509993,29064.072571230005,53337.10060656 2025-06-10,12:34:40.000,161,11076028,5845,0,1749558879,13191.857618439994,30910.78250124,53337.0796452 2025-06-10,12:34:41.000,161,11076035,6165,0,1749558880,13191.830673199998,30910.867090800006,53337.11458080001 2025-06-10,12:34:42.000,161,11076068,6084,0,1749558881,13191.830673199998,29063.98093254,53337.08663232001 2025-06-10,12:34:43.000,161,11076002,5765,0,1749558882,13191.830673199998,29987.3605695,53337.06567096001 2025-06-10,12:34:44.000,161,11076107,6284,0,1749558883,13191.850882129998,35065.82168844,53337.093619440006 2025-06-10,12:34:45.000,161,11076112,5565,0,1749558884,13191.864354749989,31372.40182842,53337.12156792 2025-06-10,12:34:46.000,161,11076018,5884,0,1749558885,13191.904772609989,29064.016178189995,53337.072658080004 2025-06-10,12:34:47.000,161,11075981,6324,0,1749558886,13191.918245229994,30449.106781020004,53337.0796452 2025-06-10,12:34:48.000,161,11075983,6124,0,1749558887,13191.945190469989,28140.692934270002,53337.10060656 2025-06-10,12:34:49.000,161,11076054,5965,0,1749558888,13191.98560832999,29064.009129059996,53337.12855504 2025-06-10,12:34:50.000,161,11075922,6005,0,1749558889,13192.032762499999,32757.499480380007,53337.142529280005 2025-06-10,12:34:51.000,161,11075918,5765,0,1749558890,13192.07318036,29064.093718620003,53337.12855504 2025-06-10,12:34:52.000,161,11076041,6245,0,1749558891,13192.140543459995,29525.73419319,53337.11458080001 2025-06-10,12:34:53.000,161,11076005,6245,0,1749558892,13192.17422501,26755.715117519998,53337.1495164 2025-06-10,12:34:54.000,161,11076101,6084,0,1749558893,13192.18769762999,28140.784572959994,53337.1495164 2025-06-10,12:34:55.000,161,11075986,5765,0,1749558894,13192.26853334999,29987.431060799994,53337.212400480006 2025-06-10,12:34:56.000,161,11076086,5805,0,1749558895,13192.30895120999,31834.148039940002,53337.212400480006 2025-06-10,12:34:57.000,161,11075954,5725,0,1749558896,13192.302214899995,36450.785406929994,53337.18445200001 2025-06-10,12:34:58.000,161,11076034,5925,0,1749558897,13192.27526966,30449.078584500006,53337.29624592 2025-06-10,12:34:59.000,161,11076079,6284,0,1749558898,13192.37631431,30910.683813419993,53337.212400480006 2025-06-10,12:35:00.000,161,11076003,6365,0,1749558899,13192.37631431,33680.773380390005,53337.261310320006 2025-06-10,12:35:01.000,161,11076068,5684,0,1749558900,13192.443677409996,33680.716987349995,53337.240348960004 2025-06-10,12:35:02.000,161,11075982,6045,0,1749558901,13192.47735896,31372.366582770002,53337.27528456 2025-06-10,12:35:03.000,161,11076066,5805,0,1749558902,13192.463886339996,29064.016178189995,53337.30323304001 2025-06-10,12:35:04.000,161,11076004,6084,0,1749558903,13192.551458369991,26755.70101926,53337.240348960004 2025-06-10,12:35:05.000,161,11076005,6205,0,1749558904,13192.558194680001,29525.684849280005,53337.3241944 2025-06-10,12:35:06.000,161,11076045,6284,0,1749558905,13192.625557779997,26293.92661122,53337.31720728 2025-06-10,12:35:07.000,161,11076064,5925,0,1749558906,13192.652503019992,35527.30003302,53337.261310320006 2025-06-10,12:35:08.000,161,11075972,6045,0,1749558907,13192.679448260002,29063.839949939997,53337.28227168001 2025-06-10,12:35:09.000,161,11076092,6284,0,1749558908,13192.726602429997,30910.662666029995,53337.23336184001 2025-06-10,12:35:10.000,161,11075830,5725,0,1749558909,13192.726602429997,26293.842021660006,53337.28227168001 2025-06-10,12:35:11.000,161,11076000,5845,0,1749558910,13192.746811359997,31372.211501910002,53337.29624592 2025-06-10,12:35:12.000,161,11076010,5725,0,1749558911,13192.753547669992,30910.542830820006,53337.33816864 2025-06-10,12:35:13.000,161,11075960,5884,0,1749558912,13192.787229219997,28602.269966670006,53337.380091360006 2025-06-10,12:35:14.000,161,11076099,6445,0,1749558913,13192.780492910002,30910.59217473,53337.38707848 2025-06-10,12:35:15.000,161,11076055,6124,0,1749558914,13192.841119700002,24909.04043316,53337.408039840004 2025-06-10,12:35:16.000,161,11076015,6205,0,1749558915,13192.847856009997,25370.758448160006,53337.35214288001 2025-06-10,12:35:17.000,161,11075941,6045,0,1749558916,13192.868064939998,32295.79556364,53337.3940656 2025-06-10,12:35:18.000,161,11076009,6405,0,1749558917,13192.921955420003,28140.798671220007,53337.33118152001 2025-06-10,12:35:19.000,161,11076102,5765,0,1749558918,13192.969109589998,30910.895287320003,53337.43598832 2025-06-10,12:35:20.000,161,11076053,6245,0,1749558919,13193.023000069988,29064.319290779997,53337.408039840004 2025-06-10,12:35:21.000,161,11076007,6045,0,1749558920,13193.009527449998,33219.37257624,53337.36611712 2025-06-10,12:35:22.000,161,11076058,5965,0,1749558921,13193.009527449998,31834.5145947,53337.3940656 2025-06-10,12:35:23.000,161,11075984,5725,0,1749558922,13193.103835789989,29987.83991034,53337.48489816 2025-06-10,12:35:24.000,161,11076000,5805,0,1749558923,13193.117308409994,28141.221619019998,53337.380091360006 2025-06-10,12:35:25.000,161,11076024,5884,0,1749558924,13193.117308409994,29988.065482499995,53337.45694968 2025-06-10,12:35:26.000,161,11075966,5645,0,1749558925,13193.110572099999,25833.026295300006,53337.38707848 2025-06-10,12:35:27.000,161,11076039,6324,0,1749558926,13193.124044719989,28603.087665750005,53337.37310424001 2025-06-10,12:35:28.000,161,11076040,5565,0,1749558927,13193.130781029999,34605.01301121,53337.4639368 2025-06-10,12:35:29.000,161,11075985,6405,0,1749558928,13193.191407819999,25371.562048980006,53337.380091360006 2025-06-10,12:35:30.000,161,11075985,6324,0,1749558929,13193.22508936999,28603.327336169998,53337.380091360006 2025-06-10,12:35:31.000,161,11076038,5884,0,1749558930,13193.24529829999,28141.729156379995,53337.40105272001 2025-06-10,12:35:32.000,161,11076037,6365,0,1749558931,13193.28571615999,26756.8147818,53337.477911040005 2025-06-10,12:35:33.000,161,11075922,5925,0,1749558932,13193.26550722999,29988.4884303,53337.51284664 2025-06-10,12:35:34.000,161,11075951,6205,0,1749558933,13193.29245247,30911.846919870004,53337.41502696 2025-06-10,12:35:35.000,161,11075937,6324,0,1749558934,13193.32613401999,27680.243762669998,53337.54079512001 2025-06-10,12:35:36.000,161,11076066,5845,0,1749558935,13193.319397709995,30450.354477030007,53337.48489816 2025-06-10,12:35:37.000,161,11076104,5725,0,1749558936,13193.36655187999,27218.58918984,53337.51284664 2025-06-10,12:35:38.000,161,11075961,6405,0,1749558937,13193.420442359995,31373.600180520007,53337.477911040005 2025-06-10,12:35:39.000,161,11076034,5725,0,1749558938,13193.38676080999,29988.63646203,53337.51983376001 2025-06-10,12:35:40.000,161,11076100,5965,0,1749558939,13193.42717866999,29988.565970730007,53337.526820880004 2025-06-10,12:35:41.000,161,11076067,6445,0,1749558940,13193.48780545999,33681.95763423,53337.54079512001 2025-06-10,12:35:42.000,161,11075972,5765,0,1749558941,13193.501278079995,26756.751339630006,53337.45694968 2025-06-10,12:35:43.000,161,11075980,5925,0,1749558942,13193.48780545999,29065.186333770005,53337.44297544 2025-06-10,12:35:44.000,161,11076050,6005,0,1749558943,13193.49454177,31835.219507700007,53337.596692080006 2025-06-10,12:35:45.000,161,11076020,5765,0,1749558944,13193.45412391,33220.204373579996,53337.56175648 2025-06-10,12:35:46.000,161,11075990,5765,0,1749558945,13193.55516856,30911.783477699995,53337.65957616 2025-06-10,12:35:47.000,161,11076014,5845,0,1749558946,13193.5147507,30911.684789880004,53337.56874360001 2025-06-10,12:35:48.000,161,11076035,6405,0,1749558947,13193.521487009995,31373.35346097,53337.58970496001 2025-06-10,12:35:49.000,161,11075988,5805,0,1749558948,13193.60905903999,33220.01404707,53337.58271784 2025-06-10,12:35:50.000,161,11076049,6205,0,1749558949,13193.54843224999,29526.573039659997,53337.49887240001 2025-06-10,12:35:51.000,161,11075968,5805,0,1749558950,13193.602322729996,28141.552928129997,53337.58970496001 2025-06-10,12:35:52.000,161,11075981,6165,0,1749558951,13193.602322729996,27679.849011390004,53337.56175648 2025-06-10,12:35:53.000,161,11076073,6005,0,1749558952,13193.602322729996,31373.254773149994,53337.56874360001 2025-06-10,12:35:54.000,161,11076057,6284,0,1749558953,13193.63600428,27679.926551819997,53337.63162768 2025-06-10,12:35:55.000,161,11076076,5925,0,1749558954,13193.642740589996,29526.615334439994,53337.58271784 2025-06-10,12:35:56.000,161,11075973,6284,0,1749558955,13193.62926796999,29988.220563359995,53337.575730720004 2025-06-10,12:35:57.000,161,11076043,6245,0,1749558956,13193.69663107,29988.255809010006,53337.50585952 2025-06-10,12:35:58.000,161,11076055,6084,0,1749558957,13193.662949519996,26756.47642356,53337.51284664 2025-06-10,12:35:59.000,161,11076130,5925,0,1749558958,13193.730312619991,32296.655557499995,53337.547782240006 2025-06-10,12:36:00.000,161,11076029,6165,0,1749558959,13193.743785239996,29988.347447699998,53337.56874360001 2025-06-10,12:36:01.000,161,11075977,6365,0,1749558960,13193.69663107,30450.086610090002,53337.547782240006 2025-06-10,12:36:02.000,161,11076035,6045,0,1749558961,13193.737048930001,29065.10174421,53337.58271784 2025-06-10,12:36:03.000,161,11076058,5725,0,1749558962,13193.777466790001,23986.59128136,53337.50585952 2025-06-10,12:36:04.000,161,11076000,5925,0,1749558963,13193.737048930001,29526.840906600002,53337.50585952 2025-06-10,12:36:05.000,161,11076011,6324,0,1749558964,13193.784203099996,24448.330443750005,53337.56175648 2025-06-10,12:36:06.000,161,11075981,6045,0,1749558965,13193.770730479991,24448.323394620005,53337.44996256001 2025-06-10,12:36:07.000,161,11075998,5884,0,1749558966,13193.777466790001,30911.825772480006,53337.477911040005 2025-06-10,12:36:08.000,161,11076033,6205,0,1749558967,13193.797675720001,32758.54980075,53337.533808 2025-06-10,12:36:09.000,161,11076017,6645,0,1749558968,13193.804412029996,27218.42705985,53337.44297544 2025-06-10,12:36:10.000,161,11076020,6084,0,1749558969,13193.790939409992,26295.167258100002,53337.55476936 2025-06-10,12:36:13.000,161,11075971,6605,0,1749558972,13193.851566199992,31373.50854183,53337.533808 2025-06-10,12:36:14.000,161,11076076,6045,0,1749558973,13193.844829889997,32296.91637531,53337.48489816 2025-06-10,12:36:15.000,161,11075968,5765,0,1749558974,13193.831357269992,30450.171199649994,53337.477911040005 2025-06-10,12:36:16.000,161,11076030,5845,0,1749558975,13193.905456679997,33681.894192060005,53337.54079512001 2025-06-10,12:36:17.000,161,11075985,6405,0,1749558976,13193.865038819997,28603.63044876,53337.43598832 2025-06-10,12:36:18.000,161,11075982,5845,0,1749558977,13193.844829889997,34143.64745271001,53337.47092392001 2025-06-10,12:36:19.000,161,11075978,5884,0,1749558978,13193.865038819997,28603.538810070007,53337.48489816 2025-06-10,12:36:20.000,161,11076013,6405,0,1749558979,13193.898720370002,32758.754225519995,53337.47092392001 2025-06-10,12:36:21.000,161,11076109,6165,0,1749558980,13193.952610849992,21678.536940239996,53337.42201408001 2025-06-10,12:36:22.000,161,11076072,5884,0,1749558981,13193.959347160002,31835.44507986,53337.4639368 2025-06-10,12:36:23.000,161,11076033,6045,0,1749558982,13194.013237639992,30450.361526160006,53337.41502696 2025-06-10,12:36:24.000,161,11076017,6284,0,1749558983,13193.993028709992,30450.460213979997,53337.4639368 2025-06-10,12:36:25.000,161,11075958,5845,0,1749558984,13194.073864429993,25372.041389820006,53337.49887240001 2025-06-10,12:36:26.000,161,11075942,5884,0,1749558985,13194.080600740002,22601.916577199998,53337.41502696 2025-06-10,12:36:27.000,161,11076094,5765,0,1749558986,13194.073864429993,32758.895208119997,53337.47092392001 2025-06-10,12:36:28.000,161,11076046,5965,0,1749558987,13194.141227529988,24910.393866119994,53337.533808 2025-06-10,12:36:29.000,161,11075882,5765,0,1749558988,13194.141227529988,29065.55288853,53337.56175648 2025-06-10,12:36:30.000,161,11075900,5965,0,1749558989,13194.168172769998,28603.736185710004,53337.45694968 2025-06-10,12:36:31.000,161,11075948,6084,0,1749558990,13194.249008489998,29988.82678854,53337.51284664 2025-06-10,12:36:32.000,161,11076120,5725,0,1749558991,13194.316371589994,28142.088662010006,53337.547782240006 2025-06-10,12:36:33.000,161,11075997,6245,0,1749558992,13194.336580519994,26757.047403090008,53337.51983376001 2025-06-10,12:36:34.000,161,11076014,6084,0,1749558993,13194.329844209999,28603.679792669995,53337.56175648 2025-06-10,12:36:35.000,161,11076026,5925,0,1749558994,13194.410679929999,29527.080577019995,53337.533808 2025-06-10,12:36:36.000,161,11076057,6324,0,1749558995,13194.498251959994,29988.728100720007,53337.54079512001 2025-06-10,12:36:37.000,161,11075976,5765,0,1749558996,13194.46457040999,32297.029161390004,53337.55476936 2025-06-10,12:36:38.000,161,11076102,5725,0,1749558997,13194.558878749995,30450.312182249996,53337.596692080006 2025-06-10,12:36:39.000,161,11076038,6005,0,1749558998,13194.55214244,25833.435144839998,53337.58271784 2025-06-10,12:36:40.000,161,11075979,6045,0,1749558999,13194.64645077999,29526.925496159995,53337.547782240006 2025-06-10,12:36:41.000,161,11076061,6324,0,1749559000,13194.67339602,28141.898335499995,53337.50585952 2025-06-10,12:36:42.000,161,11076115,6205,0,1749559001,13194.75423174,31373.571983999995,53337.575730720004 2025-06-10,12:36:43.000,161,11075974,5605,0,1749559002,13194.75423174,30450.312182249996,53337.62464056 2025-06-10,12:36:44.000,161,11076012,5884,0,1749559003,13194.760968049995,31835.247704220004,53337.62464056 2025-06-10,12:36:45.000,161,11076010,5565,0,1749559004,13194.85527639,28603.4753679,53337.58271784 2025-06-10,12:36:46.000,161,11076006,5965,0,1749559005,13194.781176979996,33220.31011053,53337.66656328001 2025-06-10,12:36:47.000,161,11076068,5765,0,1749559006,13194.862012699996,28141.84899159,53337.61066632 2025-06-10,12:36:48.000,161,11076081,6405,0,1749559007,13194.909166869991,35990.37853011,53337.596692080006 2025-06-10,12:36:49.000,161,11075980,5725,0,1749559008,13194.936112110001,29065.200432030004,53337.72246024 2025-06-10,12:36:50.000,161,11075966,5765,0,1749559009,13194.996738900001,30911.91036204,53337.75739584001 2025-06-10,12:36:51.000,161,11075990,6245,0,1749559010,13195.043893069997,32296.92342444,53337.70149888 2025-06-10,12:36:52.000,161,11075938,5884,0,1749559011,13195.016947830001,30911.924460299997,53337.65258904 2025-06-10,12:36:53.000,161,11075952,5565,0,1749559012,13195.064101999997,29988.4884303,53337.645601920005 2025-06-10,12:36:54.000,161,11075796,5965,0,1749559013,13195.111256169992,31835.261802480003,53337.715473120006 2025-06-10,12:36:55.000,161,11075990,5965,0,1749559014,13195.104519859997,31373.52264009,53337.75040872 2025-06-10,12:36:56.000,161,11075954,5925,0,1749559015,13195.111256169992,29988.565970730007,53337.79931856 2025-06-10,12:36:57.000,161,11076074,5845,0,1749559016,13195.117992480002,28141.85604072,53337.79931856 2025-06-10,12:36:58.000,161,11076080,5925,0,1749559017,13195.097783550002,29988.50252856,53337.72246024 2025-06-10,12:36:59.000,161,11076100,5884,0,1749559018,13195.165146649997,29526.798611820006,53337.83425416001 2025-06-10,12:37:00.000,161,11076038,5805,0,1749559019,13195.185355579997,29988.523675949997,53337.89015112 2025-06-10,12:37:01.000,161,11076037,6525,0,1749559020,13195.198828200002,29988.460233780002,53337.8482284 2025-06-10,12:37:02.000,161,11076056,5845,0,1749559021,13195.272927609993,31835.163114659998,53337.83425416001 2025-06-10,12:37:03.000,161,11076019,6045,0,1749559022,13195.293136539993,32296.817687489995,53337.73643448001 2025-06-10,12:37:04.000,161,11076026,5925,0,1749559023,13195.266191299997,30911.846919870004,53337.7783572 2025-06-10,12:37:05.000,161,11076030,5805,0,1749559024,13195.293136539993,29988.530725079996,53337.86918976 2025-06-10,12:37:06.000,161,11076017,6284,0,1749559025,13195.333554399993,29988.594167250005,53337.85521552001 2025-06-10,12:37:07.000,161,11076017,6245,0,1749559026,13195.347027019998,29065.25682507,53337.813292800005 2025-06-10,12:37:08.000,161,11075982,6045,0,1749559027,13195.360499639988,24448.499622870004,53337.87617688001 2025-06-10,12:37:09.000,161,11076048,5845,0,1749559028,13195.360499639988,29065.341414630006,53337.83425416001 2025-06-10,12:37:10.000,161,11076015,6284,0,1749559029,13195.434599049993,27218.624435489997,53337.80630568001 2025-06-10,12:37:11.000,161,11076046,6045,0,1749559030,13195.461544289989,27680.349499620002,53337.82027992 2025-06-10,12:37:12.000,161,11076006,5684,0,1749559031,13195.448071669998,31835.43803073,53337.82027992 2025-06-10,12:37:13.000,161,11075935,6124,0,1749559032,13195.515434769994,29065.41895506,53337.8482284 2025-06-10,12:37:14.000,161,11075998,6005,0,1749559033,13195.481753219989,29065.41190593,53337.8482284 2025-06-10,12:37:15.000,161,11075976,5845,0,1749559034,13195.629952039999,27218.76541809,53337.89015112 2025-06-10,12:37:16.000,161,11076035,6324,0,1749559035,13195.670369899999,26757.13199265,53337.82726704 2025-06-10,12:37:17.000,161,11076042,6005,0,1749559036,13195.697315139994,31835.543767680007,53337.90412536001 2025-06-10,12:37:18.000,161,11076016,6005,0,1749559037,13195.717524069994,29527.270903530007,53337.911112480004 2025-06-10,12:37:19.000,161,11075952,5645,0,1749559038,13195.757941929995,29065.58108505,53337.87617688001 2025-06-10,12:37:20.000,161,11075965,6445,0,1749559039,13195.83204134,31374.030177449997,53337.85521552001 2025-06-10,12:37:21.000,161,11075987,6485,0,1749559040,13195.82530502999,32297.332273980006,53337.87617688001 2025-06-10,12:37:22.000,161,11076060,5805,0,1749559041,13195.90614074999,25833.851043510003,53337.84124128 2025-06-10,12:37:23.000,161,11075967,6245,0,1749559042,13195.99371278,27218.990990250008,53337.89713824 2025-06-10,12:37:24.000,161,11076050,5765,0,1749559043,13196.02739432999,31835.734094190004,53337.9180996 2025-06-10,12:37:25.000,161,11075946,5805,0,1749559044,13196.040866949996,33682.45107333,53337.83425416001 2025-06-10,12:37:26.000,161,11075976,5765,0,1749559045,13196.108230049991,29527.369591349998,53337.93906096 2025-06-10,12:37:27.000,161,11076008,5805,0,1749559046,13196.148647909991,26757.392810460005,53337.96700944 2025-06-10,12:37:28.000,161,11075936,5765,0,1749559047,13196.182329459996,33220.916335710004,53337.96700944 2025-06-10,12:37:29.000,161,11076040,5845,0,1749559048,13196.236219940001,29065.806657210007,53337.93906096 2025-06-10,12:37:30.000,161,11075944,5965,0,1749559049,13196.256428870001,31374.33329004,53337.96002232 2025-06-10,12:37:31.000,161,11076025,6365,0,1749559050,13196.269901489992,28142.617346760002,53338.029893520004 2025-06-10,12:37:32.000,161,11076041,6165,0,1749559051,13196.296846730002,26295.935613270005,53338.02290640001 2025-06-10,12:37:33.000,161,11076028,5845,0,1749559052,13196.269901489992,29066.095671539995,53337.97399656001 2025-06-10,12:37:34.000,161,11075978,5845,0,1749559053,13196.323791969997,31374.46722351,53338.078803360004 2025-06-10,12:37:35.000,161,11076022,5845,0,1749559054,13196.357473520002,32297.980793940005,53338.050854880006 2025-06-10,12:37:36.000,161,11076027,6205,0,1749559055,13196.357473520002,30451.22856915,53337.980983680005 2025-06-10,12:37:37.000,161,11076018,6045,0,1749559056,13196.411363999992,26296.175283689998,53338.029893520004 2025-06-10,12:37:38.000,161,11076060,5684,0,1749559057,13196.397891380002,32298.02308872,53338.04386776001 2025-06-10,12:37:39.000,161,11076034,5845,0,1749559058,13196.451781859992,28143.019147169995,53337.9879708 2025-06-10,12:37:40.000,161,11075979,6284,0,1749559059,13196.512408649993,26757.977888249996,53338.01591928 2025-06-10,12:37:41.000,161,11076021,6485,0,1749559060,13196.573035439993,29066.455177170006,53338.02290640001 2025-06-10,12:37:42.000,161,11076006,5725,0,1749559061,13196.626925919998,34144.909246979994,53338.057842 2025-06-10,12:37:43.000,161,11076025,6365,0,1749559062,13196.660607469988,23526.283092359998,53338.09277760001 2025-06-10,12:37:44.000,161,11075995,6245,0,1749559063,13196.761652119989,33221.60715045,53338.029893520004 2025-06-10,12:37:45.000,161,11075971,6405,0,1749559064,13196.761652119989,32759.846840669998,53338.029893520004 2025-06-10,12:37:46.000,161,11076028,5725,0,1749559065,13196.835751529994,29066.342391090002,53338.08579048 2025-06-10,12:37:47.000,161,11075952,5965,0,1749559066,13196.88290569999,31836.439007189998,53338.10675184 2025-06-10,12:37:48.000,161,11076059,6084,0,1749559067,13196.916587249994,26757.851003910007,53338.19059728001 2025-06-10,12:37:49.000,161,11075989,6405,0,1749559068,13196.97047773,30451.23561828,53338.08579048 2025-06-10,12:37:50.000,161,11076008,5645,0,1749559069,13197.05131345,29066.19435936,53338.04386776001 2025-06-10,12:37:51.000,161,11076013,6565,0,1749559070,13197.098467619995,28604.349460020007,53338.148674560005 2025-06-10,12:37:52.000,161,11076097,6205,0,1749559071,13197.118676549995,31374.424928730004,53338.197584400004 2025-06-10,12:37:53.000,161,11075951,6245,0,1749559072,13197.219721199996,30912.580029389996,53338.11373896 2025-06-10,12:37:54.000,161,11075961,6245,0,1749559073,13197.219721199996,35529.42887028,53338.13470032 2025-06-10,12:37:55.000,161,11076075,6284,0,1749559074,13197.287084299991,24910.753371750005,53338.21155864001 2025-06-10,12:37:56.000,161,11076021,6284,0,1749559075,13197.327502159991,30450.9113583,53338.18361016 2025-06-10,12:37:57.000,161,11076037,6165,0,1749559076,13197.442019429996,26295.808728930002,53338.28142984 2025-06-10,12:37:58.000,161,11076033,6245,0,1749559077,13197.448755739992,27219.110825459997,53338.22553288 2025-06-10,12:37:59.000,161,11076068,5925,0,1749559078,13197.475700980001,26757.477400019998,53338.29540408 2025-06-10,12:38:00.000,161,11076013,6245,0,1749559079,13197.536327770002,31374.199356569996,53338.32335256 2025-06-10,12:38:01.000,161,11076054,5565,0,1749559080,13197.570009319992,28142.356528949997,53338.39322376 2025-06-10,12:38:02.000,161,11076051,6284,0,1749559081,13197.576745630002,30450.826768740008,53338.39322376 2025-06-10,12:38:03.000,161,11075858,6084,0,1749559082,13197.650845039992,30450.74922831,53338.42815936001 2025-06-10,12:38:04.000,161,11076015,6205,0,1749559083,13197.623899799997,30450.76332657,53338.414185120004 2025-06-10,12:38:05.000,161,11075996,5725,0,1749559084,13197.610427179992,24910.570094370007,53338.435146480006 2025-06-10,12:38:06.000,161,11076026,5965,0,1749559085,13197.671053969992,32297.39571615,53338.49803056 2025-06-10,12:38:07.000,161,11076037,6405,0,1749559086,13197.630636109992,22140.501674789994,53338.45610784001 2025-06-10,12:38:08.000,161,11075992,5965,0,1749559087,13197.691262899993,29527.299100050004,53338.47008208 2025-06-10,12:38:09.000,161,11075978,5884,0,1749559088,13197.718208140002,26757.188385689995,53338.47706920001 2025-06-10,12:38:10.000,161,11076054,5725,0,1749559089,13197.691262899993,28142.116858530004,53338.5120048 2025-06-10,12:38:11.000,161,11076041,6324,0,1749559090,13197.731680759993,27218.59623897,53338.50501768001 2025-06-10,12:38:12.000,161,11075949,6205,0,1749559091,13197.731680759993,29065.362562020004,53338.44912072 2025-06-10,12:38:13.000,161,11075941,6284,0,1749559092,13197.704735519997,35528.702809890005,53338.52597904001 2025-06-10,12:38:14.000,161,11075945,6284,0,1749559093,13197.738417070002,30911.89626378,53338.54694040001 2025-06-10,12:38:15.000,161,11075953,6205,0,1749559094,13197.711471829993,31373.49444357,53338.553927520006 2025-06-10,12:38:16.000,161,11075932,5845,0,1749559095,13197.799043859988,28141.785549420005,53338.553927520006 2025-06-10,12:38:17.000,161,11075959,6324,0,1749559096,13197.819252789988,30911.769379439997,53338.60982448 2025-06-10,12:38:18.000,161,11076021,6205,0,1749559097,13197.859670649988,30911.832821610005,53338.63777296 2025-06-10,12:38:19.000,161,11075945,6205,0,1749559098,13197.812516479993,26295.082668539995,53338.60982448 2025-06-10,12:38:20.000,161,11076009,6245,0,1749559099,13197.879879579988,26295.01922637,53338.60982448 2025-06-10,12:38:21.000,161,11076093,6725,0,1749559100,13197.866406959998,29526.749267909996,53338.63078584 2025-06-10,12:38:22.000,161,11075949,6485,0,1749559101,13197.893352199993,28141.708008989997,53338.56790176 2025-06-10,12:38:23.000,161,11075996,6005,0,1749559102,13197.947242679998,32758.648488570005,53338.56091464 2025-06-10,12:38:24.000,161,11075827,6445,0,1749559103,13198.014605779994,28603.510613549995,53338.52597904001 2025-06-10,12:38:25.000,161,11075976,5845,0,1749559104,13197.987660539999,25833.378751800003,53338.56091464 2025-06-10,12:38:26.000,161,11075930,5565,0,1749559105,13198.04155101999,31835.233605960006,53338.581876000004 2025-06-10,12:38:27.000,161,11076003,6485,0,1749559106,13198.021342089989,29065.22862855,53338.58886312 2025-06-10,12:38:28.000,161,11075993,6324,0,1749559107,13198.048287329999,30450.333329639994,53338.58886312 2025-06-10,12:38:29.000,161,11075929,6284,0,1749559108,13198.115650429994,28603.700940060007,53338.66572144 2025-06-10,12:38:30.000,161,11075995,6245,0,1749559109,13198.14259566999,28142.102760270005,53338.581876000004 2025-06-10,12:38:31.000,161,11075958,5925,0,1749559110,13198.22343138999,28603.79962788,53338.65873432 2025-06-10,12:38:32.000,161,11076068,5925,0,1749559111,13198.156068289994,32297.374568760002,53338.66572144 2025-06-10,12:38:33.000,161,11075995,6365,0,1749559112,13198.18301352999,29065.686822000003,53338.67270856001 2025-06-10,12:38:34.000,161,11075995,6565,0,1749559113,13198.20995877,29527.454180910005,53338.6168116 2025-06-10,12:38:35.000,161,11076017,6284,0,1749559114,13198.257112939995,26757.526743930008,53338.58886312 2025-06-10,12:38:36.000,161,11075962,5884,0,1749559115,13198.28405817999,34144.253677889996,53338.63777296 2025-06-10,12:38:37.000,161,11076021,6284,0,1749559116,13198.34468496999,30912.68576634,53338.71463128001 2025-06-10,12:38:38.000,161,11075987,6445,0,1749559117,13198.35142128,29989.390718940005,53338.6168116 2025-06-10,12:38:39.000,161,11076012,5965,0,1749559118,13198.378366519995,34144.54974135,53338.71463128001 2025-06-10,12:38:40.000,161,11076006,5765,0,1749559119,13198.44572961999,25372.696958910004,53338.721618400006 2025-06-10,12:38:41.000,161,11075888,6005,0,1749559120,13198.48614747999,29066.180261100002,53338.71463128001 2025-06-10,12:38:42.000,161,11075961,6405,0,1749559121,13198.506356409991,33683.007954600005,53338.74257976001 2025-06-10,12:38:43.000,161,11075985,6045,0,1749559122,13198.540037959996,31836.382614150003,53338.70764416 2025-06-10,12:38:44.000,161,11076033,6165,0,1749559123,13198.627609989991,32759.64946503,53338.6866828 2025-06-10,12:38:45.000,161,11075978,5805,0,1749559124,13198.661291539996,27219.55492065,53338.6866828 2025-06-10,12:38:46.000,161,11076005,6324,0,1749559125,13198.688236779992,29989.686782400007,53338.72860552 2025-06-10,12:38:47.000,161,11075966,5765,0,1749559126,13198.748863569992,25372.89433455,53338.71463128001 2025-06-10,12:38:48.000,161,11075730,5805,0,1749559127,13198.796017740002,28142.983901519998,53338.73559264 2025-06-10,12:38:49.000,161,11075873,6045,0,1749559128,13198.829699289992,29528.018111309997,53338.73559264 2025-06-10,12:38:50.000,161,11075769,6365,0,1749559129,13198.822962979997,25834.70398824,53338.79847672 2025-06-10,12:38:51.000,161,11075931,6284,0,1749559130,13198.917271320002,29528.081553480006,53338.756554 2025-06-10,12:38:52.000,161,11076011,6205,0,1749559131,13198.984634419998,29989.799568479997,53338.770528240006 2025-06-10,12:38:53.000,161,11075985,6324,0,1749559132,13198.950952869993,36453.344241119994,53338.79148960001 2025-06-10,12:38:54.000,161,11075950,5805,0,1749559133,13198.984634419998,31836.488351099993,53338.80546384 2025-06-10,12:38:55.000,161,11075988,5765,0,1749559134,13199.051997519993,30913.256745870007,53338.79847672 2025-06-10,12:38:56.000,161,11075907,6565,0,1749559135,13199.065470139998,29989.729077180004,53338.81245096001 2025-06-10,12:38:57.000,161,11075959,6245,0,1749559136,13199.072206449993,28143.061441950005,53338.8962964 2025-06-10,12:38:58.000,161,11076038,5805,0,1749559137,13199.078942759988,29989.76432283,53338.93123200001 2025-06-10,12:38:59.000,161,11075943,6245,0,1749559138,13199.159778479989,29528.102700870004,53338.917257760004 2025-06-10,12:39:00.000,161,11075905,6245,0,1749559139,13199.159778479989,28143.040294560007,53338.95918048001 2025-06-10,12:39:01.000,161,11075980,5645,0,1749559140,13199.159778479989,29066.342391090002,53339.02206456 2025-06-10,12:39:02.000,161,11075967,6324,0,1749559141,13199.193460029994,29066.285998050007,53338.95918048001 2025-06-10,12:39:03.000,161,11076083,6245,0,1749559142,13199.126096929998,28142.828820659997,53338.938219120006 2025-06-10,12:39:04.000,161,11075993,6165,0,1749559143,13199.186723719999,34144.67662569,53338.95918048001 2025-06-10,12:39:05.000,161,11075954,5845,0,1749559144,13199.119360619989,31374.558862200007,53338.9661676 2025-06-10,12:39:06.000,161,11075886,5805,0,1749559145,13199.166514789998,27681.089658269993,53338.987128960005 2025-06-10,12:39:07.000,161,11075922,5884,0,1749559146,13199.153042169994,28604.349460020007,53338.91027064001 2025-06-10,12:39:08.000,161,11075937,6485,0,1749559147,13199.173251099994,27219.258857189998,53338.93123200001 2025-06-10,12:39:09.000,161,11075972,5925,0,1749559148,13199.179987409989,30912.580029389996,53339.01507744 2025-06-10,12:39:10.000,161,11075956,6084,0,1749559149,13199.119360619989,30912.601176779994,53339.05001304001 2025-06-10,12:39:11.000,161,11075989,6605,0,1749559150,13199.132833239993,31374.234602220007,53338.98014184001 2025-06-10,12:39:12.000,161,11076021,6245,0,1749559151,13199.166514789998,34605.84480855,53339.036038800004 2025-06-10,12:39:13.000,161,11076086,5805,0,1749559152,13199.173251099994,26295.68184459,53339.084948640004 2025-06-10,12:39:14.000,161,11075973,6324,0,1749559153,13199.186723719999,35990.745084869995,53339.02206456 2025-06-10,12:39:15.000,161,11075984,5925,0,1749559154,13199.220405269989,28142.32833243,53339.036038800004 2025-06-10,12:39:16.000,161,11075996,5765,0,1749559155,13199.179987409989,29527.299100050004,53338.95219336 2025-06-10,12:39:17.000,161,11075877,6284,0,1749559156,13199.153042169994,29065.454200709995,53339.13385848 2025-06-10,12:39:18.000,161,11075897,6405,0,1749559157,13199.179987409989,29988.932525490003,53339.036038800004 2025-06-10,12:39:19.000,161,11075906,5884,0,1749559158,13199.227141579999,29988.81973941,53339.09193576 2025-06-10,12:39:20.000,161,11076087,6725,0,1749559159,13199.220405269989,33682.27484508,53339.02905168001 2025-06-10,12:39:21.000,161,11075871,6324,0,1749559160,13199.193460029994,28603.79962788,53339.1408456 2025-06-10,12:39:22.000,161,11075854,5845,0,1749559161,13199.227141579999,30912.150032460006,53339.057000160006 2025-06-10,12:39:23.000,161,11076082,5884,0,1749559162,13199.240614199989,30450.60119658,53339.02905168001 2025-06-10,12:39:24.000,161,11075951,6365,0,1749559163,13199.213668959994,34143.985810950006,53339.11988424 2025-06-10,12:39:25.000,161,11075997,6324,0,1749559164,13199.227141579999,31835.642455499998,53339.09193576 2025-06-10,12:39:26.000,161,11075964,5884,0,1749559165,13199.193460029994,30450.58709832,53339.105910000006 2025-06-10,12:39:27.000,161,11076011,6284,0,1749559166,13199.153042169994,31374.023128319997,53339.05001304001 2025-06-10,12:39:28.000,161,11075894,5645,0,1749559167,13199.179987409989,30912.269867669995,53339.02206456 2025-06-10,12:39:29.000,161,11076051,6165,0,1749559168,13199.153042169994,27680.55392439,53339.06398728 2025-06-10,12:39:30.000,161,11076014,5884,0,1749559169,13199.159778479989,32758.993895940002,53339.09193576 2025-06-10,12:39:31.000,161,11075984,5965,0,1749559170,13199.186723719999,27680.52572787,53339.036038800004 2025-06-10,12:39:32.000,161,11076034,5725,0,1749559171,13199.186723719999,27218.892302430002,53339.07796152001 2025-06-10,12:39:33.000,161,11075938,6084,0,1749559172,13199.153042169994,27218.92049895,53339.06398728 2025-06-10,12:39:34.000,161,11075956,5925,0,1749559173,13199.206932649999,29527.277952660006,53339.09892288001 2025-06-10,12:39:35.000,161,11076006,5765,0,1749559174,13199.200196339989,32297.430961799997,53339.07796152001 2025-06-10,12:39:36.000,161,11075985,6525,0,1749559175,13199.193460029994,28603.93356135,53339.057000160006 2025-06-10,12:39:37.000,161,11075976,5765,0,1749559176,13199.227141579999,32759.064387239996,53339.105910000006 2025-06-10,12:39:38.000,161,11075962,5925,0,1749559177,13199.206932649999,28142.222595479994,53339.06398728 2025-06-10,12:39:39.000,161,11075978,5925,0,1749559178,13199.220405269989,27218.955744599996,53339.09892288001 2025-06-10,12:39:40.000,161,11076000,5845,0,1749559179,13199.220405269989,30912.410850269996,53339.06398728 2025-06-10,12:39:41.000,161,11075795,6205,0,1749559180,13199.220405269989,31374.058373969994,53339.09193576 2025-06-10,12:39:42.000,161,11075872,5805,0,1749559181,13199.254086819994,30912.37560462,53339.13385848 2025-06-10,12:39:43.000,161,11076049,6045,0,1749559182,13199.213668959994,28142.264890260005,53339.036038800004 2025-06-10,12:39:44.000,161,11076029,6005,0,1749559183,13199.220405269989,34605.80251377,53339.02206456 2025-06-10,12:39:45.000,161,11076038,6084,0,1749559184,13199.247350509999,32759.120780280005,53339.05001304001 2025-06-10,12:39:46.000,161,11075938,5805,0,1749559185,13199.267559439999,27680.631464820006,53339.06398728 2025-06-10,12:39:47.000,161,11076005,6324,0,1749559186,13199.32144991999,29989.024164179995,53339.02905168001 2025-06-10,12:39:48.000,161,11076029,6365,0,1749559187,13199.287768369999,28142.271939390004,53339.00809032001 2025-06-10,12:39:49.000,161,11076058,5925,0,1749559188,13199.32818623,32759.106682020007,53339.02905168001 2025-06-10,12:39:50.000,161,11075962,5725,0,1749559189,13199.355131469994,32759.092583759993,53339.036038800004 2025-06-10,12:39:51.000,161,11075995,6525,0,1749559190,13199.395549329995,29527.369591349998,53338.98014184001 2025-06-10,12:39:52.000,161,11075968,5645,0,1749559191,13199.36860409,35067.5980692,53339.04302592 2025-06-10,12:39:53.000,161,11076042,5805,0,1749559192,13199.44270349999,29989.122852,53339.06398728 2025-06-10,12:39:54.000,161,11075964,5845,0,1749559193,13199.496593979995,35990.8931166,53339.0011032 2025-06-10,12:39:55.000,161,11076014,5765,0,1749559194,13199.55048446,28142.286037650003,53338.93123200001 2025-06-10,12:39:56.000,161,11076073,6445,0,1749559195,13199.53027553,31835.727045060004,53339.07796152001 2025-06-10,12:39:57.000,161,11076091,6205,0,1749559196,13199.557220769995,28142.356528949997,53339.0709744 2025-06-10,12:39:58.000,161,11075951,6205,0,1749559197,13199.60437493999,32297.332273980006,53339.11289712 2025-06-10,12:39:59.000,161,11076092,5765,0,1749559198,13199.678474349996,28142.180300699998,53339.09193576 2025-06-10,12:40:00.000,161,11076002,5805,0,1749559199,13199.67173804,31835.61425898,53339.09892288001 2025-06-10,12:40:01.000,161,11076019,6725,0,1749559200,13199.638056489996,27680.476383960005,53339.09892288001 2025-06-10,12:40:02.000,161,11076046,5765,0,1749559201,13199.69194697,24910.358620469997,53339.09892288001 2025-06-10,12:40:03.000,161,11076066,5645,0,1749559202,13199.698683279996,29527.094675279994,53339.105910000006 2025-06-10,12:40:04.000,161,11076043,6324,0,1749559203,13199.698683279996,28603.757333100002,53339.1408456 2025-06-10,12:40:05.000,161,11076017,6205,0,1749559204,13199.64479279999,26756.97691179,53339.154819840005 2025-06-10,12:40:06.000,161,11075904,5725,0,1749559205,13199.68521065999,29988.692855069996,53339.09193576 2025-06-10,12:40:07.000,161,11076029,6124,0,1749559206,13199.705419589991,29065.277972459997,53339.13385848 2025-06-10,12:40:08.000,161,11076060,5765,0,1749559207,13199.7121559,29988.594167250005,53339.17578120001 2025-06-10,12:40:09.000,161,11076078,5884,0,1749559208,13199.698683279996,31835.353441169995,53339.12687136001 2025-06-10,12:40:10.000,161,11075924,5805,0,1749559209,13199.718892209996,26295.153159840003,53339.11988424 2025-06-10,12:40:11.000,161,11075966,6245,0,1749559210,13199.75257376,27218.568042450002,53339.203729680004 2025-06-10,12:40:12.000,161,11076014,5565,0,1749559211,13199.766046379991,30912.016098990003,53339.21770392001 2025-06-10,12:40:13.000,161,11075868,5765,0,1749559212,13199.766046379991,30912.04429551,53339.1408456 2025-06-10,12:40:14.000,161,11076003,6405,0,1749559213,13199.766046379991,29988.622363770002,53339.17578120001 2025-06-10,12:40:15.000,161,11076053,6084,0,1749559214,13199.739101139996,34605.47120466,53339.21770392001 2025-06-10,12:40:16.000,161,11076032,5565,0,1749559215,13199.779518999996,27218.645582879995,53339.18276832 2025-06-10,12:40:17.000,161,11075962,6245,0,1749559216,13199.739101139996,31835.416883340004,53339.252639520004 2025-06-10,12:40:18.000,161,11076024,5845,0,1749559217,13199.739101139996,28603.60930137,53339.19674256001 2025-06-10,12:40:19.000,161,11075978,6045,0,1749559218,13199.7121559,29988.706953329995,53339.252639520004 2025-06-10,12:40:20.000,161,11076048,5925,0,1749559219,13199.725628519991,30450.291034859998,53339.24565240001 2025-06-10,12:40:21.000,161,11075850,5965,0,1749559220,13199.739101139996,26756.878223969994,53339.19674256001 2025-06-10,12:40:22.000,161,11075987,6084,0,1749559221,13199.7121559,32758.669635960003,53339.21770392001 2025-06-10,12:40:23.000,161,11075976,5845,0,1749559222,13199.69194697,32758.570948139997,53339.203729680004 2025-06-10,12:40:24.000,161,11075949,6245,0,1749559223,13199.698683279996,30450.220543560004,53339.2107168 2025-06-10,12:40:25.000,161,11076013,6205,0,1749559224,13199.65152911,29065.193382900005,53339.224691040006 2025-06-10,12:40:26.000,161,11075940,5765,0,1749559225,13199.7121559,25833.350555280005,53339.25962664 2025-06-10,12:40:27.000,161,11076024,5805,0,1749559226,13199.745837449991,28603.45422051,53339.30154936 2025-06-10,12:40:28.000,161,11075991,6124,0,1749559227,13199.745837449991,26295.005128110002,53339.25962664 2025-06-10,12:40:29.000,161,11075979,6284,0,1749559228,13199.69194697,29988.382693349995,53339.252639520004 2025-06-10,12:40:30.000,161,11075966,5845,0,1749559229,13199.69194697,30911.74823205,53339.30853648 2025-06-10,12:40:31.000,161,11076077,6365,0,1749559230,13199.68521065999,26756.65265181,53339.392381920006 2025-06-10,12:40:32.000,161,11076080,5684,0,1749559231,13199.658265419996,31373.445099660006,53339.16180696 2025-06-10,12:40:33.000,161,11075964,4965,0,1749559232,13199.658265419996,28141.67981247,53339.28757512 2025-06-10,12:40:34.000,161,11075968,5725,0,1749559233,13199.67173804,31373.452148790006,53339.28757512 2025-06-10,12:40:35.000,161,11076021,6324,0,1749559234,13199.62458386999,29988.446135520004,53339.322510720005 2025-06-10,12:40:36.000,161,11075964,5684,0,1749559235,13199.597638629995,26295.04742289,53339.3504592 2025-06-10,12:40:37.000,161,11075943,6445,0,1749559236,13199.60437493999,30450.157101389996,53339.35744632 2025-06-10,12:40:38.000,161,11076037,6165,0,1749559237,13199.60437493999,32296.838834880007,53339.37840768 2025-06-10,12:40:39.000,161,11075944,5645,0,1749559238,13199.63132018,33220.18322619,53339.30853648 2025-06-10,12:40:40.000,161,11076055,5405,0,1749559239,13199.62458386999,31835.184262049996,53339.24565240001 2025-06-10,12:40:41.000,161,11076053,6365,0,1749559240,13199.658265419996,28141.757352900007,53339.23167816 2025-06-10,12:40:42.000,161,11075982,5965,0,1749559241,13199.658265419996,33220.31011053,53339.35744632 2025-06-10,12:40:43.000,161,11075995,5965,0,1749559242,13199.60437493999,29988.573019860007,53339.30853648 2025-06-10,12:40:44.000,161,11076048,5725,0,1749559243,13199.63132018,27218.680828530007,53339.39936904 2025-06-10,12:40:45.000,161,11075985,6124,0,1749559244,13199.62458386999,25371.984996779996,53339.2107168 2025-06-10,12:40:46.000,161,11076006,5805,0,1749559245,13199.63132018,28603.757333100002,53339.33648496 2025-06-10,12:40:47.000,161,11075916,5645,0,1749559246,13199.64479279999,24448.70404764,53339.273600880006 2025-06-10,12:40:48.000,161,11076057,6245,0,1749559247,13199.64479279999,24910.47140655,53339.31552360001 2025-06-10,12:40:49.000,161,11075946,5565,0,1749559248,13199.60437493999,29527.263854400007,53339.23866528 2025-06-10,12:40:50.000,161,11075951,6165,0,1749559249,13199.61111125,32297.282930069996,53339.252639520004 2025-06-10,12:40:51.000,161,11075972,6005,0,1749559250,13199.56395707999,29988.988918529998,53339.37840768 2025-06-10,12:40:52.000,161,11076000,5965,0,1749559251,13199.56395707999,28603.989954389996,53339.36443344001 2025-06-10,12:40:53.000,161,11075963,6324,0,1749559252,13199.53027553,32759.02914159,53339.273600880006 2025-06-10,12:40:54.000,161,11075921,6245,0,1749559253,13199.476385049995,35529.175101600005,53339.34347208001 2025-06-10,12:40:55.000,161,11075946,5645,0,1749559254,13199.53027553,30450.629393099996,53339.37840768 2025-06-10,12:40:56.000,161,11076002,6084,0,1749559255,13199.40902195,26295.583156769993,53339.36443344001 2025-06-10,12:40:57.000,161,11075985,6405,0,1749559256,13199.476385049995,28603.961757869998,53339.33648496 2025-06-10,12:40:58.000,161,11075977,6284,0,1749559257,13199.34165884999,29065.5458394,53339.36443344001 2025-06-10,12:40:59.000,161,11075974,5805,0,1749559258,13199.34839516,28142.15915331,53339.32949784 2025-06-10,12:41:00.000,161,11075979,6324,0,1749559259,13199.334922539994,34143.92236878,53339.31552360001 2025-06-10,12:41:01.000,161,11075984,6045,0,1749559260,13199.36186777999,24910.302227430002,53339.36443344001 2025-06-10,12:41:02.000,161,11075970,5684,0,1749559261,13199.32818623,28603.79962788,53339.371420560004 2025-06-10,12:41:03.000,161,11075932,5965,0,1749559262,13199.34165884999,26757.12494352,53339.224691040006 2025-06-10,12:41:04.000,161,11075993,6045,0,1749559263,13199.26082312999,33220.64141964,53339.42731752 2025-06-10,12:41:05.000,161,11075967,6245,0,1749559264,13199.28103205999,33682.35238551001,53339.3504592 2025-06-10,12:41:06.000,161,11076009,6124,0,1749559265,13199.314713609994,30912.22052376,53339.30853648 2025-06-10,12:41:07.000,161,11075976,5565,0,1749559266,13199.26082312999,33220.52158443,53339.32949784 2025-06-10,12:41:08.000,161,11075981,6405,0,1749559267,13199.213668959994,29527.115822670006,53339.26661376001 2025-06-10,12:41:09.000,161,11075905,6405,0,1749559268,13199.227141579999,24448.760440679995,53339.322510720005 2025-06-10,12:41:10.000,161,11076010,5884,0,1749559269,13199.173251099994,37837.37042532,53339.35744632 2025-06-10,12:41:11.000,161,11075911,6445,0,1749559270,13199.173251099994,29065.454200709995,53339.32949784 2025-06-10,12:41:12.000,161,11075965,6365,0,1749559271,13199.119360619989,31373.811654420002,53339.224691040006 2025-06-10,12:41:13.000,161,11075914,5884,0,1749559272,13199.132833239993,32297.141947469994,53339.21770392001 2025-06-10,12:41:14.000,161,11075951,6324,0,1749559273,13199.146305859998,25833.759404819997,53339.26661376001 2025-06-10,12:41:15.000,161,11075919,6365,0,1749559274,13199.078942759988,32758.85291334,53339.280588 2025-06-10,12:41:16.000,161,11075952,6005,0,1749559275,13199.031788589993,29065.299119849995,53339.30853648 2025-06-10,12:41:17.000,161,11075956,5725,0,1749559276,13198.977898110003,30450.44611572,53339.29456224001 2025-06-10,12:41:18.000,161,11075955,6405,0,1749559277,13198.971161799993,26295.34348635,53339.25962664 2025-06-10,12:41:19.000,161,11075724,6165,0,1749559278,13198.950952869993,30911.994951600005,53339.30154936 2025-06-10,12:41:20.000,161,11076003,6405,0,1749559279,13198.883589769997,29526.981889200004,53339.18975544 2025-06-10,12:41:21.000,161,11076011,6605,0,1749559280,13198.836435600002,32758.817667690004,53339.224691040006 2025-06-10,12:41:22.000,161,11075959,6165,0,1749559281,13198.742127259997,27680.321303100005,53339.29456224001 2025-06-10,12:41:23.000,161,11075934,5884,0,1749559282,13198.735390950002,28141.975875930002,53339.322510720005 2025-06-10,12:41:24.000,161,11075801,6485,0,1749559283,13198.641082609996,28603.60225224,53339.23167816 2025-06-10,12:41:25.000,161,11075863,6084,0,1749559284,13198.607401059991,27680.22261528,53339.23167816 2025-06-10,12:41:26.000,161,11075961,6165,0,1749559285,13198.600664749996,34143.781386179995,53339.203729680004 2025-06-10,12:41:27.000,161,11075897,6165,0,1749559286,13198.560246889996,26756.934617010003,53339.23167816 2025-06-10,12:41:28.000,161,11075969,6485,0,1749559287,13198.560246889996,26756.906420490006,53339.23866528 2025-06-10,12:41:29.000,161,11076100,5965,0,1749559288,13198.560246889996,27680.20851702,53339.1408456 2025-06-10,12:41:30.000,161,11075923,6284,0,1749559289,13198.459202239996,23986.697018310006,53339.203729680004 2025-06-10,12:41:31.000,161,11075984,6045,0,1749559290,13198.47267486,28603.44717138,53339.11289712 2025-06-10,12:41:32.000,161,11076100,5645,0,1749559291,13198.47267486,34605.21743598,53339.17578120001 2025-06-10,12:41:33.000,161,11075949,6284,0,1749559292,13198.432257,25833.2377692,53339.203729680004 2025-06-10,12:41:34.000,161,11075995,6245,0,1749559293,13198.418784379995,30449.882185320006,53339.084948640004 2025-06-10,12:41:35.000,161,11075952,5884,0,1749559294,13198.45246593,32296.535722290006,53339.16879408 2025-06-10,12:41:36.000,161,11075928,5845,0,1749559295,13198.40531175999,24909.68895312,53339.11289712 2025-06-10,12:41:37.000,161,11075984,5645,0,1749559296,13198.36489389999,27679.708028790003,53339.12687136001 2025-06-10,12:41:38.000,161,11076049,6205,0,1749559297,13198.398575449995,26756.264949660006,53339.1408456 2025-06-10,12:41:39.000,161,11075997,6245,0,1749559298,13198.37163021,25832.821870529995,53339.13385848 2025-06-10,12:41:40.000,161,11076075,6205,0,1749559299,13198.38510282999,29064.389782080005,53339.19674256001 2025-06-10,12:41:41.000,161,11075953,6165,0,1749559300,13198.36489389999,31834.32426819,53339.21770392001 2025-06-10,12:41:42.000,161,11076043,6165,0,1749559301,13198.35142128,30449.226616230007,53339.11988424 2025-06-10,12:41:43.000,161,11075981,6405,0,1749559302,13198.297530799995,29526.009109260005,53339.11988424 2025-06-10,12:41:44.000,161,11076045,6245,0,1749559303,13198.30426710999,29525.945667089996,53339.11289712 2025-06-10,12:41:45.000,161,11075997,6245,0,1749559304,13198.2301677,27217.552967730007,53339.09193576 2025-06-10,12:41:46.000,161,11075997,6365,0,1749559305,13198.236904009995,28602.65766882,53339.09892288001 2025-06-10,12:41:47.000,161,11076001,6165,0,1749559306,13198.22343138999,36912.757190610006,53339.09193576 2025-06-10,12:41:48.000,161,11075961,6245,0,1749559307,13198.18974984,30449.416942740005,53339.13385848 2025-06-10,12:41:49.000,161,11076027,6324,0,1749559308,13198.156068289994,27217.722146850007,53339.06398728 2025-06-10,12:41:50.000,161,11076000,5845,0,1749559309,13198.10217780999,31372.916414909996,53339.105910000006 2025-06-10,12:41:51.000,161,11076001,6525,0,1749559310,13198.10217780999,32296.338346649994,53339.084948640004 2025-06-10,12:41:52.000,161,11075960,5725,0,1749559311,13198.08196887999,33681.45009687,53339.12687136001 2025-06-10,12:41:53.000,161,11075991,6365,0,1749559312,13197.994396849994,27218.109849,53339.12687136001 2025-06-10,12:41:54.000,161,11076008,5805,0,1749559313,13198.028078399999,31834.874100329995,53339.1408456 2025-06-10,12:41:55.000,161,11076028,5725,0,1749559314,13197.980924229989,33681.732062070005,53338.9661676 2025-06-10,12:41:56.000,161,11075945,6245,0,1749559315,13197.947242679998,31373.33936271,53339.01507744 2025-06-10,12:41:57.000,161,11075995,6124,0,1749559316,13197.879879579988,29064.996007259993,53339.01507744 2025-06-10,12:41:58.000,161,11075909,6124,0,1749559317,13197.832725409993,32758.493407710004,53339.00809032001 2025-06-10,12:41:59.000,161,11076037,6365,0,1749559318,13197.825989099998,28141.750303769993,53339.036038800004 2025-06-10,12:42:00.000,161,11075944,5765,0,1749559319,13197.684526589997,32296.852933140006,53339.02905168001 2025-06-10,12:42:01.000,161,11076043,6485,0,1749559320,13197.657581350002,32296.888178790003,53338.9661676 2025-06-10,12:42:02.000,161,11076017,6124,0,1749559321,13197.610427179992,29988.551872469994,53338.93123200001 2025-06-10,12:42:03.000,161,11075980,5684,0,1749559322,13197.617163490002,28603.496515289997,53338.97315472 2025-06-10,12:42:04.000,161,11075969,6124,0,1749559323,13197.617163490002,26295.132012450005,53338.94520624 2025-06-10,12:42:05.000,161,11075966,5525,0,1749559324,13197.596954560002,30911.917411169998,53338.91027064001 2025-06-10,12:42:06.000,161,11076001,6324,0,1749559325,13197.637372420002,27218.497551149994,53338.95219336 2025-06-10,12:42:07.000,161,11075975,6245,0,1749559326,13197.623899799997,25371.738277230004,53338.889309280006 2025-06-10,12:42:08.000,161,11075927,6365,0,1749559327,13197.644108729997,25833.456292229996,53338.93123200001 2025-06-10,12:42:09.000,161,11076029,6284,0,1749559328,13197.623899799997,30450.25578921,53338.91027064001 2025-06-10,12:42:10.000,161,11076051,6205,0,1749559329,13197.637372420002,26756.850027449997,53338.9661676 2025-06-10,12:42:11.000,161,11076004,5765,0,1749559330,13197.691262899993,30911.88921465,53338.94520624 2025-06-10,12:42:12.000,161,11075969,6485,0,1749559331,13197.691262899993,27218.560993320003,53338.92424488 2025-06-10,12:42:13.000,161,11075963,6365,0,1749559332,13197.697999210002,33682.02812553001,53338.88232216001 2025-06-10,12:42:14.000,161,11076059,6005,0,1749559333,13197.724944449998,34143.71089488,53338.99411608 2025-06-10,12:42:15.000,161,11075940,5925,0,1749559334,13197.765362309998,33681.887142930005,53338.92424488 2025-06-10,12:42:16.000,161,11076006,6084,0,1749559335,13197.758626000003,29065.24272681,53338.88232216001 2025-06-10,12:42:17.000,161,11076011,6284,0,1749559336,13197.799043859988,24448.429131569996,53338.91027064001 2025-06-10,12:42:18.000,161,11075977,6205,0,1749559337,13197.805780169998,27218.483452889996,53338.94520624 2025-06-10,12:42:19.000,161,11075946,5884,0,1749559338,13197.765362309998,29526.84795573,53338.99411608 2025-06-10,12:42:20.000,161,11075949,6205,0,1749559339,13197.745153379998,32296.90932618,53338.94520624 2025-06-10,12:42:21.000,161,11076006,6005,0,1749559340,13197.704735519997,33220.211422709996,53338.92424488 2025-06-10,12:42:22.000,161,11075997,6205,0,1749559341,13197.724944449998,29988.460233780002,53338.97315472 2025-06-10,12:42:23.000,161,11075951,6205,0,1749559342,13197.691262899993,27680.22261528,53338.93123200001 2025-06-10,12:42:24.000,161,11075976,5765,0,1749559343,13197.691262899993,26295.18135636,53338.94520624 2025-06-10,12:42:25.000,161,11075949,6205,0,1749559344,13197.724944449998,29065.22862855,53338.938219120006 2025-06-10,12:42:26.000,161,11075965,6324,0,1749559345,13197.691262899993,34605.457106400005,53338.98014184001 2025-06-10,12:42:27.000,161,11076000,5684,0,1749559346,13197.684526589997,32758.782422040007,53338.98014184001 2025-06-10,12:42:28.000,161,11075936,5884,0,1749559347,13197.650845039992,30450.375624420005,53339.02905168001 2025-06-10,12:42:29.000,161,11076023,6245,0,1749559348,13197.617163490002,26757.075599610005,53339.0011032 2025-06-10,12:42:30.000,161,11075990,5965,0,1749559349,13197.590218249992,32758.796520300006,53339.00809032001 2025-06-10,12:42:31.000,161,11075995,6525,0,1749559350,13197.536327770002,29065.454200709995,53338.9661676 2025-06-10,12:42:32.000,161,11076019,6165,0,1749559351,13197.570009319992,30912.142983330006,53338.95918048001 2025-06-10,12:42:33.000,161,11075958,5965,0,1749559352,13197.556536700002,31835.508522029995,53338.987128960005 2025-06-10,12:42:34.000,161,11075983,6045,0,1749559353,13197.543064079997,30450.43201746,53339.00809032001 2025-06-10,12:42:35.000,161,11076015,6284,0,1749559354,13197.563273009997,24448.68994938,53339.02206456 2025-06-10,12:42:36.000,161,11076001,6124,0,1749559355,13197.556536700002,27218.821811129994,53339.04302592 2025-06-10,12:42:37.000,161,11075944,5965,0,1749559356,13197.475700980001,30912.312162450005,53339.01507744 2025-06-10,12:42:38.000,161,11075977,6405,0,1749559357,13197.509382529992,26295.413977649994,53339.00809032001 2025-06-10,12:42:39.000,161,11075953,6445,0,1749559358,13197.495909910002,28142.271939390004,53339.0011032 2025-06-10,12:42:40.000,161,11076007,6284,0,1749559359,13197.468964669992,32759.064387239996,53339.04302592 2025-06-10,12:42:41.000,161,11076062,5845,0,1749559360,13197.455492050001,32759.01504333,53339.057000160006 2025-06-10,12:42:42.000,161,11075947,6565,0,1749559361,13197.408337879991,24910.555996109993,53339.0709744 2025-06-10,12:42:43.000,161,11076005,6245,0,1749559362,13197.408337879991,31374.030177449997,53339.057000160006 2025-06-10,12:42:44.000,161,11075993,6045,0,1749559363,13197.340974779996,29527.32729657,53339.084948640004 2025-06-10,12:42:45.000,161,11076019,6084,0,1749559364,13197.33423847,29527.313198310003,53338.99411608 2025-06-10,12:42:46.000,161,11075902,5845,0,1749559365,13197.300556919996,30912.262818539995,53339.02206456 2025-06-10,12:42:47.000,161,11075999,6445,0,1749559366,13197.307293229991,30450.622343969997,53339.00809032001 2025-06-10,12:42:48.000,161,11075915,5925,0,1749559367,13197.260139059996,29527.1933631,53339.01507744 2025-06-10,12:42:49.000,161,11075932,5645,0,1749559368,13197.24666643999,29527.20041223,53339.04302592 2025-06-10,12:42:50.000,161,11076030,5765,0,1749559369,13197.23319382,26295.385781129997,53338.99411608 2025-06-10,12:42:51.000,161,11075999,6485,0,1749559370,13197.22645750999,28142.095711140006,53339.06398728 2025-06-10,12:42:52.000,161,11076030,5805,0,1749559371,13197.219721199996,32758.831765950003,53339.04302592 2025-06-10,12:42:53.000,161,11075934,6045,0,1749559372,13197.219721199996,26757.068550480006,53339.06398728 2025-06-10,12:42:54.000,161,11075932,6045,0,1749559373,13197.199512269995,31835.45212899,53339.06398728 2025-06-10,12:42:55.000,161,11075957,6245,0,1749559374,13197.23319382,31835.515571159995,53339.09892288001 2025-06-10,12:42:56.000,161,11075897,6124,0,1749559375,13197.18603964999,29065.496495490006,53338.987128960005 2025-06-10,12:42:57.000,161,11075920,6084,0,1749559376,13197.199512269995,30450.43906659,53339.01507744 2025-06-10,12:42:58.000,161,11075928,5884,0,1749559377,13197.239930129996,34143.950565299994,53339.07796152001 2025-06-10,12:42:59.000,161,11075916,5725,0,1749559378,13197.24666643999,31835.649504629997,53339.04302592 2025-06-10,12:43:00.000,161,11075989,6245,0,1749559379,13197.21298489,26757.13199265,53339.05001304001 2025-06-10,12:43:01.000,161,11075980,5845,0,1749559380,13197.22645750999,30450.615294839998,53339.0709744 2025-06-10,12:43:02.000,161,11075946,5645,0,1749559381,13197.219721199996,29065.679772870004,53339.084948640004 2025-06-10,12:43:03.000,161,11075974,5725,0,1749559382,13197.24666643999,29527.34844396,53339.0709744 2025-06-10,12:43:04.000,161,11075953,6485,0,1749559383,13197.24666643999,26757.371663070007,53339.09193576 2025-06-10,12:43:05.000,161,11075990,5765,0,1749559384,13197.199512269995,28142.525708069996,53339.11289712 2025-06-10,12:43:06.000,161,11075955,5565,0,1749559385,13197.18603964999,27219.265906319997,53339.11988424 2025-06-10,12:43:07.000,161,11075950,5044,0,1749559386,13197.138885479995,26295.956760660003,53339.1408456 2025-06-10,12:43:08.000,161,11075960,4925,0,1749559387,13197.12541285999,25372.675811520006,53339.19674256001 2025-06-10,12:43:09.000,161,11075931,6605,0,1749559388,13197.05131345,31374.558862200007,53339.09892288001 2025-06-10,12:43:10.000,161,11075959,6445,0,1749559389,13197.06478606999,30451.299060449994,53339.16879408 2025-06-10,12:43:11.000,161,11075903,5645,0,1749559390,13197.078258689995,30451.38365001,53339.14783272001 2025-06-10,12:43:12.000,161,11075940,5605,0,1749559391,13197.017631899995,28604.73716217,53339.13385848 2025-06-10,12:43:13.000,161,11075988,5884,0,1749559392,13196.99068666,31374.876073050007,53339.11988424 2025-06-10,12:43:14.000,161,11075959,5565,0,1749559393,13196.97047773,26758.182313020006,53339.14783272001 2025-06-10,12:43:15.000,161,11075885,5285,0,1749559394,13196.96374141999,28604.934537809997,53338.98014184001 2025-06-10,12:43:16.000,161,11076014,5725,0,1749559395,13196.96374141999,31836.854905860004,53339.18975544 2025-06-10,12:43:17.000,161,11075940,5965,0,1749559396,13196.94353248999,26758.288049969997,53339.09193576 2025-06-10,12:43:18.000,161,11075992,5725,0,1749559397,13196.957005109994,30451.778401289994,53339.14783272001 2025-06-10,12:43:19.000,161,11075986,5805,0,1749559398,13196.92332355999,33683.607130649994,53339.14783272001 2025-06-10,12:43:20.000,161,11075938,4725,0,1749559399,13196.916587249994,30913.517563679998,53339.0709744 2025-06-10,12:43:21.000,161,11075884,6124,0,1749559400,13196.90311462999,33683.67762195,53339.07796152001 2025-06-10,12:43:22.000,161,11075963,5684,0,1749559401,13196.97047773,29528.589090840003,53339.057000160006 2025-06-10,12:43:23.000,161,11075923,5285,0,1749559402,13196.97047773,29066.871075839998,53339.13385848 2025-06-10,12:43:24.000,161,11075870,5925,0,1749559403,13196.99068666,29066.864026709998,53339.12687136001 2025-06-10,12:43:25.000,161,11075936,5725,0,1749559404,13197.01089559,27220.18229322,53339.09193576 2025-06-10,12:43:26.000,161,11075911,6284,0,1749559405,13197.06478606999,27681.893259090008,53339.057000160006 2025-06-10,12:43:27.000,161,11075956,5965,0,1749559406,13197.08499499999,27681.872111699995,53339.11988424 2025-06-10,12:43:28.000,161,11076053,6045,0,1749559407,13197.08499499999,29990.328253230007,53339.18276832 2025-06-10,12:43:29.000,161,11075945,5525,0,1749559408,13197.118676549995,28605.329289090005,53339.1408456 2025-06-10,12:43:30.000,161,11075959,6205,0,1749559409,13197.138885479995,28143.625372349998,53339.14783272001 2025-06-10,12:43:31.000,161,11076040,5845,0,1749559410,13197.17256703,31837.172116710004,53339.154819840005 2025-06-10,12:43:32.000,161,11075951,6124,0,1749559411,13197.21298489,31375.44705258,53339.23866528 2025-06-10,12:43:33.000,161,11076007,6245,0,1749559412,13197.22645750999,31837.306050180006,53339.252639520004 2025-06-10,12:43:34.000,161,11076011,5365,0,1749559413,13197.23319382,26758.823783850006,53339.2107168 2025-06-10,12:43:35.000,161,11075981,5485,0,1749559414,13197.27361168,32299.115703870004,53339.203729680004 2025-06-10,12:43:36.000,161,11075926,5725,0,1749559415,13197.29382061,28605.71699124,53339.252639520004 2025-06-10,12:43:37.000,161,11075895,6485,0,1749559416,13197.27361168,26297.352488400007,53339.21770392001 2025-06-10,12:43:38.000,161,11075920,5684,0,1749559417,13197.31402954,29067.674676659997,53339.322510720005 2025-06-10,12:43:39.000,161,11075952,5925,0,1749559418,13197.327502159991,28606.02010383,53339.26661376001 2025-06-10,12:43:40.000,161,11075950,6124,0,1749559419,13197.361183709996,27220.97884491,53339.252639520004 2025-06-10,12:43:41.000,161,11075969,6725,0,1749559420,13197.354447400001,30452.927409480006,53339.30154936 2025-06-10,12:43:42.000,161,11075902,6005,0,1749559421,13197.388128949991,23066.017198140005,53339.36443344001 2025-06-10,12:43:43.000,161,11075968,5044,0,1749559422,13197.354447400001,32761.559779260002,53339.322510720005 2025-06-10,12:43:44.000,161,11075979,5245,0,1749559423,13197.367920019991,32299.926353820003,53339.34347208001 2025-06-10,12:43:45.000,161,11076014,5005,0,1749559424,13197.33423847,31376.680650330003,53339.30853648 2025-06-10,12:43:46.000,161,11076016,5965,0,1749559425,13197.394865260001,30915.047224890004,53339.273600880006 2025-06-10,12:43:47.000,161,11076032,6165,0,1749559426,13197.361183709996,31376.793436410007,53339.38539480001 2025-06-10,12:43:48.000,161,11075993,5445,0,1749559427,13197.320765849996,29068.330245749996,53339.36443344001 2025-06-10,12:43:49.000,161,11076027,6124,0,1749559428,13197.327502159991,32761.926334019998,53339.322510720005 2025-06-10,12:43:50.000,161,11076027,6245,0,1749559429,13197.307293229991,31376.85687858,53339.33648496 2025-06-10,12:43:51.000,161,11076039,6645,0,1749559430,13197.25340275,29991.822668790002,53339.36443344001 2025-06-10,12:43:52.000,161,11075930,4885,0,1749559431,13197.300556919996,32761.8981375,53339.44827888 2025-06-10,12:43:53.000,161,11075968,5805,0,1749559432,13197.33423847,28606.640427270002,53339.371420560004 2025-06-10,12:43:54.000,161,11075931,6405,0,1749559433,13197.381392639996,27221.599168350003,53339.43430464001 2025-06-10,12:43:55.000,161,11075995,6245,0,1749559434,13197.421810499996,27683.331281609993,53339.37840768 2025-06-10,12:43:56.000,161,11075978,5405,0,1749559435,13197.421810499996,24913.143026820006,53339.371420560004 2025-06-10,12:43:57.000,161,11075989,6324,0,1749559436,13197.448755739992,30453.47724162,53339.34347208001 2025-06-10,12:43:58.000,161,11075958,5805,0,1749559437,13197.482437289997,27683.380625520003,53339.42731752 2025-06-10,12:43:59.000,161,11075950,5845,0,1749559438,13197.529591459992,25836.557909430005,53339.40635616 2025-06-10,12:44:00.000,161,11075906,5725,0,1749559439,13197.549800389992,27683.338330740007,53339.42731752 2025-06-10,12:44:01.000,161,11075980,4965,0,1749559440,13197.543064079997,34147.023985980006,53339.441291760006 2025-06-10,12:44:02.000,161,11075924,5884,0,1749559441,13197.590218249992,27221.592119220004,53339.46225312001 2025-06-10,12:44:03.000,161,11075781,6405,0,1749559442,13197.570009319992,31376.85687858,53339.40635616 2025-06-10,12:44:04.000,161,11076004,5805,0,1749559443,13197.617163490002,30453.47019249,53339.44827888 2025-06-10,12:44:05.000,161,11076024,5884,0,1749559444,13197.610427179992,24451.474355729995,53339.46225312001 2025-06-10,12:44:06.000,161,11075981,6284,0,1749559445,13197.623899799997,26298.23362965,53339.48321448001 2025-06-10,12:44:07.000,161,11076018,5725,0,1749559446,13197.603690869997,30453.441995970003,53339.46924024 2025-06-10,12:44:08.000,161,11075888,5684,0,1749559447,13197.623899799997,29530.06940814,53339.58103416001 2025-06-10,12:44:09.000,161,11075970,6045,0,1749559448,13197.671053969992,28144.985854440005,53339.608982640006 2025-06-10,12:44:10.000,161,11075972,5805,0,1749559449,13197.677790280002,27221.64851226,53339.54609856 2025-06-10,12:44:11.000,161,11076036,5725,0,1749559450,13197.691262899993,28606.760262480006,53339.56705992 2025-06-10,12:44:12.000,161,11076018,5765,0,1749559451,13197.677790280002,31838.603090100005,53339.560072800006 2025-06-10,12:44:13.000,161,11075982,6045,0,1749559452,13197.697999210002,30453.48429075,53339.588021280004 2025-06-10,12:44:14.000,161,11075982,5925,0,1749559453,13197.718208140002,30453.519536399996,53339.58103416001 2025-06-10,12:44:15.000,161,11075982,5765,0,1749559454,13197.731680759993,34608.74905011,53339.5251372 2025-06-10,12:44:16.000,161,11075967,6284,0,1749559455,13197.751889689993,32762.025021840003,53339.54609856 2025-06-10,12:44:17.000,161,11075986,5805,0,1749559456,13197.738417070002,29068.44303183,53339.5950084 2025-06-10,12:44:18.000,161,11075906,5645,0,1749559457,13197.718208140002,32300.335203359995,53339.588021280004 2025-06-10,12:44:19.000,161,11075998,4965,0,1749559458,13197.758626000003,32762.08141488,53339.48321448001 2025-06-10,12:44:20.000,161,11075987,5884,0,1749559459,13197.731680759993,32300.370449010006,53339.64391824 2025-06-10,12:44:21.000,161,11075947,6565,0,1749559460,13197.738417070002,30453.61822422,53339.5950084 2025-06-10,12:44:22.000,161,11075978,4685,0,1749559461,13197.704735519997,27221.852937029995,53339.5950084 2025-06-10,12:44:23.000,161,11075979,5405,0,1749559462,13197.724944449998,30915.477221819994,53339.54609856 2025-06-10,12:44:24.000,161,11075981,6205,0,1749559463,13197.677790280002,26298.670675710004,53339.56705992 2025-06-10,12:44:25.000,161,11076006,5805,0,1749559464,13197.684526589997,25375.30513701,53339.5251372 2025-06-10,12:44:26.000,161,11075999,6245,0,1749559465,13197.664317659997,33224.23647593999,53339.608982640006 2025-06-10,12:44:27.000,161,11075937,6245,0,1749559466,13197.677790280002,26298.88919874,53339.5950084 2025-06-10,12:44:28.000,161,11075996,5884,0,1749559467,13197.671053969992,29069.147944829994,53339.57404704 2025-06-10,12:44:29.000,161,11075978,5765,0,1749559468,13197.610427179992,27684.113735039995,53339.5251372 2025-06-10,12:44:30.000,161,11076010,6005,0,1749559469,13197.610427179992,29069.303025689995,53339.539111440004 2025-06-10,12:44:31.000,161,11075989,5605,0,1749559470,13197.603690869997,29992.739055690006,53339.51116296001 2025-06-10,12:44:32.000,161,11075985,5445,0,1749559471,13197.576745630002,29992.872989159994,53339.490201600005 2025-06-10,12:44:33.000,161,11075994,5684,0,1749559472,13197.583481939997,28607.754189810003,53339.51815008 2025-06-10,12:44:34.000,161,11076012,5605,0,1749559473,13197.549800389992,33686.56776525,53339.50417584 2025-06-10,12:44:35.000,161,11075967,6284,0,1749559474,13197.502646219997,26761.171144139997,53339.46924024 2025-06-10,12:44:36.000,161,11075929,6485,0,1749559475,13197.482437289997,29531.415791969994,53339.46225312001 2025-06-10,12:44:37.000,161,11075963,6124,0,1749559476,13197.502646219997,32301.611095889995,53339.42731752 2025-06-10,12:44:38.000,161,11075827,5565,0,1749559477,13197.522855149997,22144.251811950002,53339.36443344001 2025-06-10,12:44:39.000,161,11075784,5765,0,1749559478,13197.495909910002,27222.987846959993,53339.38539480001 2025-06-10,12:44:40.000,161,11075966,5845,0,1749559479,13197.529591459992,29069.789415659994,53339.441291760006 2025-06-10,12:44:41.000,161,11076033,6685,0,1749559480,13197.502646219997,28608.078449790002,53339.455266 2025-06-10,12:44:42.000,161,11075950,5845,0,1749559481,13197.482437289997,28146.353385659997,53339.392381920006 2025-06-10,12:44:43.000,161,11076022,5725,0,1749559482,13197.502646219997,30916.576886099996,53339.40635616 2025-06-10,12:44:44.000,161,11075947,5445,0,1749559483,13197.509382529992,31378.203262409996,53339.420330400004 2025-06-10,12:44:45.000,161,11075943,6525,0,1749559484,13197.522855149997,26761.234586310005,53339.371420560004 2025-06-10,12:44:46.000,161,11075933,6324,0,1749559485,13197.522855149997,28146.296992620002,53339.322510720005 2025-06-10,12:44:47.000,161,11075978,6045,0,1749559486,13197.448755739992,31839.907179150003,53339.32949784 2025-06-10,12:44:48.000,161,11075986,5845,0,1749559487,13197.516118840002,32763.237472199995,53339.34347208001 2025-06-10,12:44:49.000,161,11075960,5285,0,1749559488,13197.502646219997,29993.11970871,53339.24565240001 2025-06-10,12:44:50.000,161,11075771,5565,0,1749559489,13197.448755739992,31378.217360669994,53339.29456224001 2025-06-10,12:44:51.000,161,11076005,6165,0,1749559490,13197.468964669992,27222.89620827,53339.23866528 2025-06-10,12:44:52.000,161,11075933,5485,0,1749559491,13197.455492050001,29531.443988490006,53339.21770392001 2025-06-10,12:44:53.000,161,11075936,4885,0,1749559492,13197.468964669992,25376.172179999994,53339.16879408 2025-06-10,12:44:54.000,161,11075914,5965,0,1749559493,13197.435283120001,34148.483155890004,53339.28757512 2025-06-10,12:44:55.000,161,11075917,5285,0,1749559494,13197.428546809992,28608.198285000006,53339.23866528 2025-06-10,12:44:56.000,161,11076010,6005,0,1749559495,13197.388128949991,29993.352329999994,53339.26661376001 2025-06-10,12:44:57.000,161,11075946,5005,0,1749559496,13197.354447400001,25838.158061940005,53339.21770392001 2025-06-10,12:44:58.000,161,11075985,6245,0,1749559497,13197.354447400001,34610.532479999994,53339.23167816 2025-06-10,12:44:59.000,161,11075970,5884,0,1749559498,13197.33423847,30455.38755585,53339.23167816 2025-06-10,12:45:00.000,161,11076031,6205,0,1749559499,13197.29382061,32302.266664979994,53339.18975544 2025-06-10,12:45:01.000,161,11075993,6485,0,1749559500,13197.300556919996,27223.73505474,53339.19674256001 2025-06-10,12:45:02.000,161,11076006,5565,0,1749559501,13197.23319382,34149.265609320006,53339.154819840005 2025-06-10,12:45:03.000,161,11075957,6565,0,1749559502,13197.20624857999,29070.783342990006,53339.14783272001 2025-06-10,12:45:04.000,161,11075934,5684,0,1749559503,13197.20624857999,29994.318060809994,53339.105910000006 2025-06-10,12:45:05.000,161,11075992,5684,0,1749559504,13197.18603964999,30917.83163124,53339.154819840005 2025-06-10,12:45:06.000,161,11075984,5805,0,1749559505,13197.1523581,29532.882011010006,53339.105910000006 2025-06-10,12:45:07.000,161,11075957,5884,0,1749559506,13197.159094409995,26301.11672382,53339.09892288001 2025-06-10,12:45:08.000,161,11076012,5925,0,1749559507,13197.13214917,34150.10445579,53339.02905168001 2025-06-10,12:45:09.000,161,11075965,6284,0,1749559508,13197.118676549995,25839.511494899998,53339.036038800004 2025-06-10,12:45:10.000,161,11075970,5805,0,1749559509,13197.159094409995,30456.621153600005,53339.02206456 2025-06-10,12:45:11.000,161,11075990,5765,0,1749559510,13197.18603964999,30918.381463380007,53338.987128960005 2025-06-10,12:45:12.000,161,11075967,6365,0,1749559511,13197.179303339995,32303.48616447,53338.987128960005 2025-06-10,12:45:13.000,161,11075858,5645,0,1749559512,13197.14562178999,27224.707834679997,53338.987128960005 2025-06-10,12:45:14.000,161,11075928,5845,0,1749559513,13197.118676549995,26762.975721420007,53339.02905168001 2025-06-10,12:45:15.000,161,11075962,5525,0,1749559514,13197.14562178999,29071.47415773,53339.0011032 2025-06-10,12:45:16.000,161,11075975,6405,0,1749559515,13197.118676549995,26762.989819680006,53338.97315472 2025-06-10,12:45:17.000,161,11076005,6245,0,1749559516,13197.1523581,30456.51541665,53338.92424488 2025-06-10,12:45:18.000,161,11075939,6205,0,1749559517,13197.1523581,24454.29400773,53338.889309280006 2025-06-10,12:45:19.000,161,11075972,5965,0,1749559518,13197.13214917,27686.12978622,53338.97315472 2025-06-10,12:45:20.000,161,11075929,6565,0,1749559519,13197.138885479995,30456.36033579,53338.94520624 2025-06-10,12:45:21.000,161,11075979,6485,0,1749559520,13197.118676549995,31841.422742099996,53338.917257760004 2025-06-10,12:45:22.000,161,11075960,5805,0,1749559521,13197.118676549995,34611.67443906001,53338.88232216001 2025-06-10,12:45:23.000,161,11076012,6045,0,1749559522,13197.12541285999,27686.038147529995,53338.87533504 2025-06-10,12:45:24.000,161,11075993,6124,0,1749559523,13197.118676549995,27224.306034270005,53338.88232216001 2025-06-10,12:45:25.000,161,11076016,5845,0,1749559524,13197.13214917,28609.361391450002,53338.8962964 2025-06-10,12:45:26.000,161,11075998,4845,0,1749559525,13197.10520392999,29994.56478036,53338.90328352 2025-06-10,12:45:27.000,161,11076029,6485,0,1749559526,13197.11194024,30917.937368190003,53338.819438080005 2025-06-10,12:45:28.000,161,11076016,5925,0,1749559527,13197.10520392999,25839.1590384,53338.79148960001 2025-06-10,12:45:29.000,161,11075943,6165,0,1749559528,13197.12541285999,30917.95851558,53338.76354112001 2025-06-10,12:45:30.000,161,11075996,5725,0,1749559529,13197.10520392999,26300.989839479997,53338.74257976001 2025-06-10,12:45:31.000,161,11075986,5884,0,1749559530,13197.07152238,28147.791408179997,53338.76354112001 2025-06-10,12:45:32.000,161,11076032,4925,0,1749559531,13197.06478606999,31841.486184270005,53338.756554 2025-06-10,12:45:33.000,161,11076012,5125,0,1749559532,13197.06478606999,30456.437876220007,53338.73559264 2025-06-10,12:45:34.000,161,11076013,6445,0,1749559533,13197.05131345,29532.973649699998,53338.721618400006 2025-06-10,12:45:35.000,161,11075933,6245,0,1749559534,13197.017631899995,29532.987747959996,53338.749566880004 2025-06-10,12:45:36.000,161,11075979,6445,0,1749559535,13196.99068666,29994.72691035,53338.76354112001 2025-06-10,12:45:37.000,161,11075950,5044,0,1749559536,13197.03110452,35073.46294536001,53338.77751536 2025-06-10,12:45:38.000,161,11075969,6284,0,1749559537,13196.96374141999,33688.35824427,53338.651747200005 2025-06-10,12:45:39.000,161,11075999,5605,0,1749559538,13196.94353248999,33688.30890036,53338.73559264 2025-06-10,12:45:40.000,161,11075987,5325,0,1749559539,13196.94353248999,31841.436840359995,53338.71463128001 2025-06-10,12:45:41.000,161,11075930,6005,0,1749559540,13196.96374141999,28147.784359049998,53338.67270856001 2025-06-10,12:45:42.000,161,11075928,5925,0,1749559541,13196.94353248999,31379.690628840006,53338.700657040004 2025-06-10,12:45:43.000,161,11075958,5884,0,1749559542,13196.977214039995,33688.1538195,53338.72860552 2025-06-10,12:45:44.000,161,11075967,6405,0,1749559543,13196.98395034999,28147.572885150003,53338.67270856001 2025-06-10,12:45:45.000,161,11076007,6205,0,1749559544,13196.957005109994,29994.346257330006,53338.700657040004 2025-06-10,12:45:46.000,161,11075962,6084,0,1749559545,13196.96374141999,28609.22040885,53338.63078584 2025-06-10,12:45:47.000,161,11075917,5485,0,1749559546,13196.977214039995,33226.153839299994,53338.62379872001 2025-06-10,12:45:48.000,161,11075934,5805,0,1749559547,13197.00415927999,25377.194303850003,53338.65873432 2025-06-10,12:45:49.000,161,11075985,6445,0,1749559548,13196.99068666,31840.971597779993,53338.59585024001 2025-06-10,12:45:50.000,161,11075902,5765,0,1749559549,13197.00415927999,29070.663507780002,53338.59585024001 2025-06-10,12:45:51.000,161,11075914,6165,0,1749559550,13197.02436820999,31379.13374757,53338.532966160004 2025-06-10,12:45:52.000,161,11075882,5525,0,1749559551,13197.05131345,31840.872909960002,53338.58886312 2025-06-10,12:45:53.000,161,11075922,5965,0,1749559552,13197.017631899995,25377.018075600005,53338.581876000004 2025-06-10,12:45:54.000,161,11075957,5525,0,1749559553,13197.06478606999,25377.123812549995,53338.54694040001 2025-06-10,12:45:55.000,161,11075964,5884,0,1749559554,13197.06478606999,30455.937387989994,53338.64476008001 2025-06-10,12:45:56.000,161,11075969,6405,0,1749559555,13197.04457713999,33687.87890343,53338.532966160004 2025-06-10,12:45:57.000,161,11075914,5925,0,1749559556,13197.07152238,32764.562708640005,53338.53995328 2025-06-10,12:45:58.000,161,11075968,5805,0,1749559557,13197.05131345,32302.894037549995,53338.54694040001 2025-06-10,12:45:59.000,161,11075926,5725,0,1749559558,13197.01089559,25377.363482970002,53338.50501768001 2025-06-10,12:46:00.000,161,11075999,6245,0,1749559559,13197.02436820999,33688.076279069996,53338.51899192 2025-06-10,12:46:01.000,161,11075919,6165,0,1749559560,13197.037840829995,28147.735015140002,53338.46309496 2025-06-10,12:46:02.000,161,11076000,5525,0,1749559561,13197.05131345,29532.95955144,53338.5120048 2025-06-10,12:46:03.000,161,11075790,6005,0,1749559562,13197.05131345,27686.12978622,53338.51899192 2025-06-10,12:46:04.000,161,11075909,6324,0,1749559563,13197.078258689995,32303.15485536,53338.63777296 2025-06-10,12:46:05.000,161,11076041,6165,0,1749559564,13197.05131345,29532.924305790002,53338.602837360006 2025-06-10,12:46:06.000,161,11075993,6124,0,1749559565,13197.03110452,30918.177038609996,53338.553927520006 2025-06-10,12:46:07.000,161,11075963,6245,0,1749559566,13197.04457713999,32303.232395789993,53338.47706920001 2025-06-10,12:46:08.000,161,11075985,6245,0,1749559567,13197.02436820999,34150.13265231,53338.46309496 2025-06-10,12:46:09.000,161,11076031,6245,0,1749559568,13197.02436820999,28147.868948610005,53338.42815936001 2025-06-10,12:46:10.000,161,11075966,5845,0,1749559569,13197.04457713999,30456.444925350006,53338.4421336 2025-06-10,12:46:11.000,161,11075964,6205,0,1749559570,13197.03110452,23069.09766795,53338.42117224 2025-06-10,12:46:12.000,161,11075956,5605,0,1749559571,13197.05131345,29994.642320789993,53338.45610784001 2025-06-10,12:46:13.000,161,11075989,6445,0,1749559572,13197.06478606999,26762.71490361,53338.435146480006 2025-06-10,12:46:14.000,161,11076010,5605,0,1749559573,13197.04457713999,29071.14989775,53338.40719800001 2025-06-10,12:46:15.000,161,11076045,6205,0,1749559574,13197.058049759995,30456.219353189997,53338.46309496 2025-06-10,12:46:16.000,161,11076032,5884,0,1749559575,13197.07152238,25377.412826879998,53338.35130104 2025-06-10,12:46:17.000,161,11075986,6005,0,1749559576,13197.08499499999,28609.262703629996,53338.3023912 2025-06-10,12:46:18.000,161,11076088,5845,0,1749559577,13197.10520392999,28147.474197329997,53338.3722624 2025-06-10,12:46:19.000,161,11076019,6045,0,1749559578,13197.10520392999,28609.199261460002,53338.30937832001 2025-06-10,12:46:20.000,161,11075975,6324,0,1749559579,13197.138885479995,29532.6211932,53338.30937832001 2025-06-10,12:46:21.000,161,11075998,5565,0,1749559580,13197.12541285999,27685.798477110002,53338.365275280004 2025-06-10,12:46:22.000,161,11076044,5725,0,1749559581,13197.1523581,28609.262703629996,53338.34431392 2025-06-10,12:46:23.000,161,11075974,5805,0,1749559582,13197.16583071999,33226.26662538,53338.386236640006 2025-06-10,12:46:24.000,161,11075981,6324,0,1749559583,13197.19277596,25377.285942539995,53338.365275280004 2025-06-10,12:46:25.000,161,11076044,5725,0,1749559584,13197.19277596,26300.686726889995,53338.34431392 2025-06-10,12:46:26.000,161,11076085,6165,0,1749559585,13197.179303339995,29994.311011679994,53338.33732680001 2025-06-10,12:46:27.000,161,11076068,5684,0,1749559586,13197.1523581,30917.697697769996,53338.29540408 2025-06-10,12:46:28.000,161,11076006,5645,0,1749559587,13197.16583071999,33687.99873864,53338.23252 2025-06-10,12:46:29.000,161,11076006,5925,0,1749559588,13197.16583071999,32764.534512119993,53338.27444272 2025-06-10,12:46:30.000,161,11076006,5845,0,1749559589,13197.11194024,22607.01309819,53338.33732680001 2025-06-10,12:46:31.000,161,11075987,6205,0,1749559590,13197.11194024,31379.380467120005,53338.27444272 2025-06-10,12:46:32.000,161,11075980,5525,0,1749559591,13197.11194024,29994.360355590004,53338.33732680001 2025-06-10,12:46:33.000,161,11076050,5485,0,1749559592,13197.06478606999,30456.000830160003,53338.30937832001 2025-06-10,12:46:34.000,161,11076010,5605,0,1749559593,13197.02436820999,29532.529554509994,53338.3023912 2025-06-10,12:46:35.000,161,11075988,5765,0,1749559594,13197.04457713999,28147.403706030003,53338.27444272 2025-06-10,12:46:36.000,161,11075989,6405,0,1749559595,13196.977214039995,31841.05618734,53338.29540408 2025-06-10,12:46:37.000,161,11075973,6284,0,1749559596,13196.9502688,32302.767153210007,53338.29540408 2025-06-10,12:46:38.000,161,11075945,6324,0,1749559597,13196.92332355999,29532.501357989997,53338.28142984 2025-06-10,12:46:39.000,161,11076044,5805,0,1749559598,13196.896378319994,30455.909191469997,53338.246494240004 2025-06-10,12:46:40.000,161,11075993,6284,0,1749559599,13196.835751529994,29070.82563777,53338.21155864001 2025-06-10,12:46:41.000,161,11075975,6445,0,1749559600,13196.802069979989,30455.958535380007,53338.148674560005 2025-06-10,12:46:42.000,161,11076020,5525,0,1749559601,13196.795333669994,25838.898220589996,53338.17662304 2025-06-10,12:46:43.000,161,11076003,6284,0,1749559602,13196.748179499999,29070.804490380004,53338.17662304 2025-06-10,12:46:44.000,161,11075975,6205,0,1749559603,13196.694289019993,32302.68961278,53338.1626488 2025-06-10,12:46:45.000,161,11076032,5725,0,1749559604,13196.674080089993,34149.63216408,53338.148674560005 2025-06-10,12:46:46.000,161,11076002,5684,0,1749559605,13196.660607469988,29532.45906321,53338.12072608001 2025-06-10,12:46:47.000,161,11075993,6245,0,1749559606,13196.647134849998,23530.301096459996,53338.057842 2025-06-10,12:46:48.000,161,11075964,5925,0,1749559607,13196.633662229993,34149.49118148,53338.03688064 2025-06-10,12:46:49.000,161,11075857,6284,0,1749559608,13196.653871159993,29532.381522779993,53338.06482912 2025-06-10,12:46:50.000,161,11075804,5965,0,1749559609,13196.626925919998,28147.312067339997,53338.078803360004 2025-06-10,12:46:51.000,161,11075990,6205,0,1749559610,13196.687552709998,30917.472125610002,53338.02290640001 2025-06-10,12:46:52.000,161,11075950,5845,0,1749559611,13196.714497949994,30455.740012349997,53337.9879708 2025-06-10,12:46:53.000,161,11075959,6284,0,1749559612,13196.721234259989,33226.06220061,53338.07181624001 2025-06-10,12:46:54.000,161,11075929,6324,0,1749559613,13196.734706879994,31379.190140609993,53338.09277760001 2025-06-10,12:46:55.000,161,11075936,5925,0,1749559614,13196.761652119989,29994.134783429996,53338.11373896 2025-06-10,12:46:56.000,161,11075949,6284,0,1749559615,13196.775124739994,32302.605023220007,53338.029893520004 2025-06-10,12:46:57.000,161,11075927,6284,0,1749559616,13196.768388429999,30455.796405390007,53338.07181624001 2025-06-10,12:46:58.000,161,11075995,6124,0,1749559617,13196.775124739994,30917.535567779996,53338.04386776001 2025-06-10,12:46:59.000,161,11075914,5005,0,1749559618,13196.775124739994,27223.904233859997,53338.057842 2025-06-10,12:47:00.000,161,11076010,5085,0,1749559619,13196.754915809994,27685.622248860003,53338.078803360004 2025-06-10,12:47:01.000,161,11075914,6045,0,1749559620,13196.781861049989,32302.67551452,53338.10675184 2025-06-10,12:47:02.000,161,11075993,5245,0,1749559621,13196.741443189989,25838.84182755,53338.078803360004 2025-06-10,12:47:03.000,161,11075898,4685,0,1749559622,13196.795333669994,29994.26166777,53338.17662304 2025-06-10,12:47:04.000,161,11076021,6245,0,1749559623,13196.748179499999,27685.735034940008,53338.04386776001 2025-06-10,12:47:05.000,161,11075914,4765,0,1749559624,13196.741443189989,29070.82563777,53338.099764720006 2025-06-10,12:47:06.000,161,11075939,5525,0,1749559625,13196.754915809994,29532.508407119996,53338.09277760001 2025-06-10,12:47:07.000,161,11076000,4885,0,1749559626,13196.687552709998,27224.04521646,53338.057842 2025-06-10,12:47:08.000,161,11075983,6165,0,1749559627,13196.647134849998,36458.123551259996,53338.057842 2025-06-10,12:47:09.000,161,11075992,5884,0,1749559628,13196.633662229993,25838.778385380007,53338.050854880006 2025-06-10,12:47:10.000,161,11075937,6124,0,1749559629,13196.573035439993,28608.987787560007,53338.00194504001 2025-06-10,12:47:11.000,161,11075900,5205,0,1749559630,13196.552826509993,29532.353326259996,53338.00194504001 2025-06-10,12:47:12.000,161,11075986,4925,0,1749559631,13196.532617579993,30917.33819214,53338.00194504001 2025-06-10,12:47:13.000,161,11075930,5605,0,1749559632,13196.478727100002,28146.994856489997,53337.9879708 2025-06-10,12:47:14.000,161,11075935,5325,0,1749559633,13196.438309240002,28146.95256171,53338.050854880006 2025-06-10,12:47:15.000,161,11075954,4845,0,1749559634,13196.391155069992,32763.885992159994,53337.980983680005 2025-06-10,12:47:16.000,161,11075938,4845,0,1749559635,13196.404627689997,28146.78338259,53337.97399656001 2025-06-10,12:47:17.000,161,11075970,4965,0,1749559636,13196.377682450002,31378.605062820003,53337.980983680005 2025-06-10,12:47:18.000,161,11075965,5445,0,1749559637,13196.344000899997,32763.64632174,53337.94604808 2025-06-10,12:47:19.000,161,11075924,6084,0,1749559638,13196.303583039997,27223.121780429996,53337.97399656001 2025-06-10,12:47:20.000,161,11075981,5485,0,1749559639,13196.202538389996,34148.65233501,53337.980983680005 2025-06-10,12:47:21.000,161,11076025,6485,0,1749559640,13196.216011010001,32763.455995230004,53337.911112480004 2025-06-10,12:47:22.000,161,11076010,5325,0,1749559641,13196.128438979991,25837.826752830006,53337.862202640004 2025-06-10,12:47:23.000,161,11076019,6525,0,1749559642,13196.135175290001,26299.551816959996,53337.911112480004 2025-06-10,12:47:24.000,161,11075984,5884,0,1749559643,13196.081284809996,30916.51344393,53337.9180996 2025-06-10,12:47:25.000,161,11075974,6084,0,1749559644,13196.05433957,30454.76018328,53337.90412536001 2025-06-10,12:47:26.000,161,11075913,5405,0,1749559645,13196.03413064,35533.41867786,53337.862202640004 2025-06-10,12:47:27.000,161,11075998,4525,0,1749559646,13196.00718539999,27684.55783023,53337.86918976 2025-06-10,12:47:28.000,161,11075988,5525,0,1749559647,13195.980240159995,33224.99073285,53337.85521552001 2025-06-10,12:47:29.000,161,11075986,5765,0,1749559648,13195.94655860999,29531.422841100008,53337.77137008 2025-06-10,12:47:30.000,161,11075985,5445,0,1749559649,13195.93308599,24914.517607169997,53337.70149888 2025-06-10,12:47:31.000,161,11075944,5884,0,1749559650,13195.899404439995,25376.151032609996,53337.764382960006 2025-06-10,12:47:32.000,161,11075993,5405,0,1749559651,13195.82530502999,31378.30195023,53337.70848600001 2025-06-10,12:47:33.000,161,11075989,5565,0,1749559652,13195.81183241,30454.89411675,53337.715473120006 2025-06-10,12:47:34.000,161,11076007,6284,0,1749559653,13195.70405144999,26761.262782830003,53337.68752464001 2025-06-10,12:47:35.000,161,11075959,6324,0,1749559654,13195.616479419994,29993.098561320003,53337.68752464001 2025-06-10,12:47:36.000,161,11075971,6365,0,1749559655,13195.576061559994,32763.385503929996,53337.61066632 2025-06-10,12:47:37.000,161,11076018,6124,0,1749559656,13195.576061559994,25376.151032609996,53337.58970496001 2025-06-10,12:47:38.000,161,11075937,6205,0,1749559657,13195.501962149989,24452.771395649994,53337.526820880004 2025-06-10,12:47:39.000,161,11075959,5645,0,1749559658,13195.454807979993,24452.827788690003,53337.58970496001 2025-06-10,12:47:40.000,161,11075990,5884,0,1749559659,13195.414390119993,29993.218396530006,53337.596692080006 2025-06-10,12:47:41.000,161,11075993,5845,0,1749559660,13195.387444879998,25837.960686299994,53337.55476936 2025-06-10,12:47:42.000,161,11075966,4925,0,1749559661,13195.340290710003,31840.034063490006,53337.48489816 2025-06-10,12:47:43.000,161,11075982,6005,0,1749559662,13195.326818089998,29993.246593050004,53337.50585952 2025-06-10,12:47:44.000,161,11075943,6205,0,1749559663,13195.347027019998,27684.741107609996,53337.477911040005 2025-06-10,12:47:45.000,161,11075898,5765,0,1749559664,13195.245982369997,30454.887067620002,53337.45694968 2025-06-10,12:47:46.000,161,11075933,5725,0,1749559665,13195.232509749992,27223.023092610005,53337.51284664 2025-06-10,12:47:47.000,161,11075887,5445,0,1749559666,13195.219037130002,29993.204298270008,53337.38707848 2025-06-10,12:47:48.000,161,11075995,6205,0,1749559667,13195.192091889992,29069.782366529995,53337.359130000004 2025-06-10,12:47:49.000,161,11075985,6365,0,1749559668,13195.131465099992,29069.768268269996,53337.29624592 2025-06-10,12:47:50.000,161,11075970,5805,0,1749559669,13195.124728789997,31840.055210880004,53337.2193876 2025-06-10,12:47:51.000,161,11075937,6925,0,1749559670,13195.144937719997,32763.441896970005,53337.22637472 2025-06-10,12:47:52.000,161,11075997,5365,0,1749559671,13195.057365690001,26761.319175869998,53337.23336184001 2025-06-10,12:47:53.000,161,11075989,5605,0,1749559672,13195.043893069997,29531.479234140003,53337.24733608 2025-06-10,12:47:54.000,161,11075975,5445,0,1749559673,13195.043893069997,30454.880018490003,53337.23336184001 2025-06-10,12:47:55.000,161,11075983,6245,0,1749559674,13195.030420449992,27223.06538739,53337.16349064001 2025-06-10,12:47:56.000,161,11076029,5565,0,1749559675,13194.969793659991,28608.134842829997,53337.212400480006 2025-06-10,12:47:57.000,161,11075990,5925,0,1749559676,13194.976529970001,28146.367483919996,53337.12855504 2025-06-10,12:47:58.000,161,11076006,5884,0,1749559677,13194.942848419996,33686.78628828,53337.1495164 2025-06-10,12:47:59.000,161,11075929,6124,0,1749559678,13194.922639489996,25376.186278260007,53337.072658080004 2025-06-10,12:48:00.000,161,11075971,6405,0,1749559679,13194.89569425,32763.385503929996,53337.08663232001 2025-06-10,12:48:01.000,161,11075898,6005,0,1749559680,13194.902430559996,28146.395680440008,53337.06567096001 2025-06-10,12:48:02.000,161,11075969,6365,0,1749559681,13194.87548532,27684.71291109,53337.08663232001 2025-06-10,12:48:03.000,161,11076038,4925,0,1749559682,13194.821594839996,30454.971657179995,53337.044709600006 2025-06-10,12:48:04.000,161,11076025,6284,0,1749559683,13194.801385909996,29993.218396530006,53337.044709600006 2025-06-10,12:48:05.000,161,11075827,6405,0,1749559684,13194.80812221999,31840.10455479,53337.03073536 2025-06-10,12:48:06.000,161,11075961,6324,0,1749559685,13194.7946496,29531.52152892,53337.009774 2025-06-10,12:48:07.000,161,11075993,6324,0,1749559686,13194.77444067,28146.46617174,53336.94688992001 2025-06-10,12:48:08.000,161,11075970,4605,0,1749559687,13194.73402281,25837.967735430007,53336.98881264 2025-06-10,12:48:09.000,161,11075952,5044,0,1749559688,13194.720550189995,34148.60299109999,53336.95387704 2025-06-10,12:48:10.000,161,11075971,6205,0,1749559689,13194.720550189995,35533.67949567,53336.904967200004 2025-06-10,12:48:11.000,161,11075907,6405,0,1749559690,13194.72728649999,30454.978706309994,53336.88400584 2025-06-10,12:48:12.000,161,11076012,6045,0,1749559691,13194.65318709,27684.811598910004,53336.877018720006 2025-06-10,12:48:13.000,161,11075940,4685,0,1749559692,13194.63297816,25376.313162599996,53336.86304448 2025-06-10,12:48:14.000,161,11076033,5605,0,1749559693,13194.659923399995,28608.233530650003,53336.856057360004 2025-06-10,12:48:15.000,161,11075995,6205,0,1749559694,13194.65318709,29531.67660978,53336.82810888001 2025-06-10,12:48:16.000,161,11076021,6245,0,1749559695,13194.61276923,29531.634315000003,53336.80016040001 2025-06-10,12:48:17.000,161,11075973,6445,0,1749559696,13194.60603291999,29531.620216740004,53336.74426344 2025-06-10,12:48:18.000,161,11075941,6284,0,1749559697,13194.61276923,31840.139800439996,53336.77919904001 2025-06-10,12:48:19.000,161,11075963,5605,0,1749559698,13194.62624184999,33225.216305010006,53336.82810888001 2025-06-10,12:48:20.000,161,11076020,5965,0,1749559699,13194.58582398999,30454.92231327,53336.80016040001 2025-06-10,12:48:21.000,161,11075959,6605,0,1749559700,13194.55214244,26761.403765430005,53336.75125056001 2025-06-10,12:48:22.000,161,11076030,5925,0,1749559701,13194.55214244,31840.118653049998,53336.758237680006 2025-06-10,12:48:23.000,161,11076011,6324,0,1749559702,13194.53193351,30454.92231327,53336.66740512 2025-06-10,12:48:24.000,161,11075997,5485,0,1749559703,13194.579087679995,28608.10664631,53336.758237680006 2025-06-10,12:48:25.000,161,11075983,5445,0,1749559704,13194.538669819995,30454.91526414,53336.758237680006 2025-06-10,12:48:26.000,161,11076027,6405,0,1749559705,13194.54540612999,25376.186278260007,53336.72330208 2025-06-10,12:48:27.000,161,11075994,6084,0,1749559706,13194.60603291999,30454.872969360003,53336.74426344 2025-06-10,12:48:28.000,161,11075952,6005,0,1749559707,13194.56561505999,34148.476106760005,53336.72330208 2025-06-10,12:48:29.000,161,11076015,5325,0,1749559708,13194.52519719999,29531.472185010003,53336.71631496 2025-06-10,12:48:30.000,161,11075961,5285,0,1749559709,13194.50498826999,34610.11658133,53336.61849528 2025-06-10,12:48:31.000,161,11075951,6365,0,1749559710,13194.53193351,30916.640328270005,53336.6254824 2025-06-10,12:48:32.000,161,11076018,5645,0,1749559711,13194.518460889994,32301.681587190003,53336.590546800006 2025-06-10,12:48:33.000,161,11075967,6245,0,1749559712,13194.518460889994,31378.372441529995,53336.569585440004 2025-06-10,12:48:34.000,161,11075975,6205,0,1749559713,13194.47130672,27223.07948565,53336.53464984001 2025-06-10,12:48:35.000,161,11075961,6124,0,1749559714,13194.478043029994,29993.317084349997,53336.54862408 2025-06-10,12:48:36.000,161,11075957,6165,0,1749559715,13194.46457040999,27684.811598910004,53336.57657256 2025-06-10,12:48:37.000,161,11075955,6205,0,1749559716,13194.48477933999,29993.380526520006,53336.56259832001 2025-06-10,12:48:38.000,161,11075952,5765,0,1749559717,13194.51172458,29069.909250869998,53336.53464984001 2025-06-10,12:48:39.000,161,11075972,5725,0,1749559718,13194.518460889994,36457.09437828,53336.49971424 2025-06-10,12:48:40.000,161,11075980,5805,0,1749559719,13194.538669819995,29069.930398259996,53336.60452104 2025-06-10,12:48:41.000,161,11076041,6605,0,1749559720,13194.558878749995,30916.809507390004,53336.58355968001 2025-06-10,12:48:42.000,161,11075995,5884,0,1749559721,13194.558878749995,30455.197229340003,53336.53464984001 2025-06-10,12:48:43.000,161,11075973,6405,0,1749559722,13194.57235137,30916.879998689998,53336.54862408 2025-06-10,12:48:44.000,161,11075981,6205,0,1749559723,13194.61276923,27223.269812159997,53336.58355968001 2025-06-10,12:48:45.000,161,11076028,5565,0,1749559724,13194.619505539995,30916.830654780002,53336.52766272 2025-06-10,12:48:46.000,161,11076026,5645,0,1749559725,13194.55214244,30916.879998689998,53336.51368848001 2025-06-10,12:48:47.000,161,11076029,6124,0,1749559726,13194.56561505999,27685.044220199998,53336.47875288 2025-06-10,12:48:48.000,161,11075950,5884,0,1749559727,13194.619505539995,29993.584951290002,53336.471765760005 2025-06-10,12:48:49.000,161,11075993,6324,0,1749559728,13194.619505539995,30455.253622379998,53336.50670136 2025-06-10,12:48:50.000,161,11076048,5725,0,1749559729,13194.60603291999,31378.63325934,53336.471765760005 2025-06-10,12:48:51.000,161,11075977,6365,0,1749559730,13194.60603291999,30455.359359330003,53336.42984304 2025-06-10,12:48:52.000,161,11075998,5845,0,1749559731,13194.61276923,26761.833762359995,53336.47875288 2025-06-10,12:48:53.000,161,11075910,5925,0,1749559732,13194.680132329995,31840.534551720004,53336.471765760005 2025-06-10,12:48:54.000,161,11075977,6565,0,1749559733,13194.65318709,34149.124626720004,53336.49272712001 2025-06-10,12:48:55.000,161,11075939,6284,0,1749559734,13194.639714469995,30455.521489320003,53336.520675600004 2025-06-10,12:48:56.000,161,11076000,5725,0,1749559735,13194.67339602,29070.430886489994,53336.46477864001 2025-06-10,12:48:57.000,161,11075956,5845,0,1749559736,13194.69360495,25838.51051844,53336.51368848001 2025-06-10,12:48:58.000,161,11075988,5684,0,1749559737,13194.75423174,28147.10764257,53336.45779152 2025-06-10,12:48:59.000,161,11076019,5445,0,1749559738,13194.781176979996,28608.832706700006,53336.51368848001 2025-06-10,12:49:00.000,161,11075953,5085,0,1749559739,13194.73402281,29994.029046480005,53336.48574 2025-06-10,12:49:01.000,161,11075944,6165,0,1749559740,13194.77444067,30455.86689669,53336.48574 2025-06-10,12:49:02.000,161,11076003,6365,0,1749559741,13194.781176979996,25377.152009070007,53336.49272712001 2025-06-10,12:49:03.000,161,11076046,5925,0,1749559742,13194.740759119995,29532.61414407,53336.49971424 2025-06-10,12:49:04.000,161,11075988,5805,0,1749559743,13194.74749542999,30917.782287330003,53336.52766272 2025-06-10,12:49:05.000,161,11075994,6324,0,1749559744,13194.75423174,29071.107602970005,53336.49971424 2025-06-10,12:49:06.000,161,11075976,5044,0,1749559745,13194.740759119995,26300.95459383,53336.47875288 2025-06-10,12:49:07.000,161,11075853,6124,0,1749559746,13194.7946496,30456.381483179997,53336.49971424 2025-06-10,12:49:08.000,161,11075858,5044,0,1749559747,13194.760968049995,29533.10758317,53336.47875288 2025-06-10,12:49:09.000,161,11076014,5884,0,1749559748,13194.74749542999,32765.168933819994,53336.49272712001 2025-06-10,12:49:10.000,161,11076003,6324,0,1749559749,13194.801385909996,30456.712792289996,53336.48574 2025-06-10,12:49:11.000,161,11075993,6645,0,1749559750,13194.75423174,32303.6341962,53336.46477864001 2025-06-10,12:49:12.000,161,11075988,4765,0,1749559751,13194.73402281,30918.61408467,53336.49971424 2025-06-10,12:49:13.000,161,11075972,4845,0,1749559752,13194.75423174,26301.60311379,53336.49272712001 2025-06-10,12:49:14.000,161,11075980,4965,0,1749559753,13194.781176979996,28610.221385309997,53336.44381728001 2025-06-10,12:49:15.000,161,11076000,5205,0,1749559754,13194.77444067,29995.431823349994,53336.471765760005 2025-06-10,12:49:16.000,161,11076022,4805,0,1749559755,13194.83506746,28148.637303780008,53336.44381728001 2025-06-10,12:49:17.000,161,11075778,5884,0,1749559756,13194.821594839996,30457.227378780008,53336.51368848001 2025-06-10,12:49:18.000,161,11075997,5605,0,1749559757,13194.862012699996,28610.475153990003,53336.520675600004 2025-06-10,12:49:19.000,161,11075927,6725,0,1749559758,13194.87548532,30918.93129552,53336.471765760005 2025-06-10,12:49:20.000,161,11076051,5485,0,1749559759,13194.85527639,28610.439908340006,53336.401894560004 2025-06-10,12:49:21.000,161,11076002,6205,0,1749559760,13194.848540079991,26763.54670095,53336.44381728001 2025-06-10,12:49:22.000,161,11076000,6045,0,1749559761,13194.868749009991,33689.22528726001,53336.50670136 2025-06-10,12:49:23.000,161,11075990,5765,0,1749559762,13194.882221629996,29995.509363780002,53336.47875288 2025-06-10,12:49:24.000,161,11076007,5325,0,1749559763,13194.868749009991,28148.595008999997,53336.4508044 2025-06-10,12:49:25.000,161,11075992,5884,0,1749559764,13194.87548532,29995.431823349994,53336.52766272 2025-06-10,12:49:26.000,161,11075992,5765,0,1749559765,13194.862012699996,26301.708850740004,53336.49272712001 2025-06-10,12:49:27.000,161,11076017,6324,0,1749559766,13194.882221629996,30457.100494440005,53336.42984304 2025-06-10,12:49:28.000,161,11075979,5405,0,1749559767,13194.87548532,27686.848797479994,53336.4508044 2025-06-10,12:49:29.000,161,11075972,5925,0,1749559768,13194.82833114999,34612.442794229995,53336.46477864001 2025-06-10,12:49:30.000,161,11075981,5525,0,1749559769,13194.80812221999,32303.873866619993,53336.48574 2025-06-10,12:49:31.000,161,11075964,6084,0,1749559770,13194.821594839996,30457.037052269996,53336.44381728001 2025-06-10,12:49:32.000,161,11075995,6445,0,1749559771,13194.7946496,29995.347233790002,53336.43683016 2025-06-10,12:49:33.000,161,11075943,5365,0,1749559772,13194.7946496,28148.56681248,53336.49272712001 2025-06-10,12:49:34.000,161,11076002,5925,0,1749559773,13194.7946496,33227.415633569995,53336.50670136 2025-06-10,12:49:35.000,161,11075998,5965,0,1749559774,13194.74749542999,29533.76315226,53336.51368848001 2025-06-10,12:49:36.000,161,11075997,5325,0,1749559775,13194.77444067,31842.34617813,53336.49272712001 2025-06-10,12:49:37.000,161,11075959,6485,0,1749559776,13194.75423174,31842.310932480003,53336.5556112 2025-06-10,12:49:38.000,161,11075969,6365,0,1749559777,13194.70707756999,31380.691605300002,53336.47875288 2025-06-10,12:49:39.000,161,11075989,6284,0,1749559778,13194.63297816,29533.791348779996,53336.45779152 2025-06-10,12:49:40.000,161,11075973,6245,0,1749559779,13194.639714469995,28610.439908340006,53336.43683016 2025-06-10,12:49:41.000,161,11075900,5845,0,1749559780,13194.62624184999,31842.49420986,53336.43683016 2025-06-10,12:49:42.000,161,11075967,5445,0,1749559781,13194.57235137,27225.433895070004,53336.42984304 2025-06-10,12:49:43.000,161,11076001,6525,0,1749559782,13194.58582398999,32304.303863549998,53336.422855920006 2025-06-10,12:49:44.000,161,11076028,5925,0,1749559783,13194.61276923,29072.355298979994,53336.33901048 2025-06-10,12:49:45.000,161,11076023,6485,0,1749559784,13194.63297816,29995.84772202,53336.401894560004 2025-06-10,12:49:46.000,161,11076004,5725,0,1749559785,13194.65318709,29534.23544397,53336.401894560004 2025-06-10,12:49:47.000,161,11075935,6205,0,1749559786,13194.60603291999,30457.80540744,53336.36695896001 2025-06-10,12:49:48.000,161,11076008,5845,0,1749559787,13194.60603291999,27687.539612220004,53336.31804912 2025-06-10,12:49:49.000,161,11076003,5485,0,1749559788,13194.57235137,30919.56571722,53336.352984720004 2025-06-10,12:49:50.000,161,11076003,6445,0,1749559789,13194.60603291999,34613.35918113,53336.32503624001 2025-06-10,12:49:51.000,161,11075901,6485,0,1749559790,13194.639714469995,29534.53150743,53336.34599760001 2025-06-10,12:49:52.000,161,11075986,6005,0,1749559791,13194.659923399995,27687.786331769996,53336.31804912 2025-06-10,12:49:53.000,161,11075900,5725,0,1749559792,13194.71381388,32766.733840679997,53336.33202336 2025-06-10,12:49:54.000,161,11075949,6324,0,1749559793,13194.74749542999,31843.262565030003,53336.29010064 2025-06-10,12:49:55.000,161,11075959,5485,0,1749559794,13194.73402281,29073.116605019997,53336.32503624001 2025-06-10,12:49:56.000,161,11075958,5965,0,1749559795,13194.75423174,33690.30380415,53336.31804912 2025-06-10,12:49:57.000,161,11075936,5965,0,1749559796,13194.7946496,27688.04714958,53336.36695896001 2025-06-10,12:49:58.000,161,11075985,6365,0,1749559797,13194.841803769996,30458.383436100004,53336.352984720004 2025-06-10,12:49:59.000,161,11075969,6324,0,1749559798,13194.862012699996,32767.051051529997,53336.34599760001 2025-06-10,12:50:00.000,161,11075969,6124,0,1749559799,13194.936112110001,26764.766200440004,53336.39490744001 2025-06-10,12:50:01.000,161,11075955,6284,0,1749559800,13194.942848419996,31843.671414569995,53336.32503624001 2025-06-10,12:50:02.000,161,11075990,5884,0,1749559801,13194.990002589991,31382.00979261,53336.32503624001 2025-06-10,12:50:03.000,161,11075944,6245,0,1749559802,13195.037156760001,29535.18002739,53336.3809332 2025-06-10,12:50:04.000,161,11075922,5925,0,1749559803,13195.050629379992,29073.525454560004,53336.373946080006 2025-06-10,12:50:05.000,161,11075951,6445,0,1749559804,13195.064101999997,29073.56070021,53336.36695896001 2025-06-10,12:50:06.000,161,11076009,6365,0,1749559805,13195.091047239992,31843.918134120002,53336.32503624001 2025-06-10,12:50:07.000,161,11075920,5925,0,1749559806,13195.165146649997,31843.981576289996,53336.34599760001 2025-06-10,12:50:08.000,161,11075968,6045,0,1749559807,13195.124728789997,28611.906127380003,53336.32503624001 2025-06-10,12:50:09.000,161,11075923,6324,0,1749559808,13195.205564509997,32305.763033459996,53336.40888168 2025-06-10,12:50:10.000,161,11075972,5925,0,1749559809,13195.266191299997,28150.343193239998,53336.401894560004 2025-06-10,12:50:11.000,161,11075972,6084,0,1749559810,13195.320081780003,28612.152846929996,53336.29010064 2025-06-10,12:50:12.000,161,11076000,5005,0,1749559811,13195.367235949998,24456.740055839997,53336.33202336 2025-06-10,12:50:13.000,161,11075979,6205,0,1749559812,13195.407653809998,26303.66145975,53336.33901048 2025-06-10,12:50:14.000,161,11075995,5205,0,1749559813,13195.454807979993,32306.101391699995,53336.401894560004 2025-06-10,12:50:15.000,161,11075973,6365,0,1749559814,13195.481753219989,29074.131679740007,53336.35997184 2025-06-10,12:50:16.000,161,11076004,5925,0,1749559815,13195.569325249999,32767.99563495,53336.33202336 2025-06-10,12:50:17.000,161,11075941,6284,0,1749559816,13195.569325249999,27689.069273429996,53336.36695896001 2025-06-10,12:50:18.000,161,11075970,5125,0,1749559817,13195.62321572999,27689.18910864,53336.39490744001 2025-06-10,12:50:19.000,161,11075986,5725,0,1749559818,13195.656897279994,34615.050972330006,53336.3809332 2025-06-10,12:50:20.000,161,11075982,5805,0,1749559819,13195.72426037999,29074.462988850006,53336.34599760001 2025-06-10,12:50:21.000,161,11075983,6565,0,1749559820,13195.71078776,25842.408687329997,53336.44381728001 2025-06-10,12:50:22.000,161,11076028,5925,0,1749559821,13195.74446930999,27689.33009124,53336.45779152 2025-06-10,12:50:23.000,161,11075938,4925,0,1749559822,13195.80509609999,26765.94340515,53336.50670136 2025-06-10,12:50:24.000,161,11075897,6165,0,1749559823,13195.79162348,30921.546522749995,53336.41586880001 2025-06-10,12:50:25.000,161,11075957,5405,0,1749559824,13195.83204134,25842.52147341,53336.40888168 2025-06-10,12:50:26.000,161,11075938,5085,0,1749559825,13195.858986579995,25842.620161230006,53336.4508044 2025-06-10,12:50:27.000,161,11075928,5965,0,1749559826,13195.88593181999,28151.30187492,53336.49971424 2025-06-10,12:50:28.000,161,11075920,4805,0,1749559827,13195.90614074999,28151.344169699994,53336.47875288 2025-06-10,12:50:29.000,161,11076002,5805,0,1749559828,13195.939822299995,31845.20812491,53336.47875288 2025-06-10,12:50:30.000,161,11075918,5565,0,1749559829,13195.939822299995,23995.994820780004,53336.49272712001 2025-06-10,12:50:31.000,161,11075918,6124,0,1749559830,13195.92634967999,25381.141816649993,53336.590546800006 2025-06-10,12:50:32.000,161,11075969,6365,0,1749559831,13195.98697646999,29075.00577186,53336.51368848001 2025-06-10,12:50:33.000,161,11075970,5845,0,1749559832,13196.020658019996,29536.751983380003,53336.541636960006 2025-06-10,12:50:34.000,161,11075935,6245,0,1749559833,13195.99371278,28613.287756859994,53336.61150816001 2025-06-10,12:50:35.000,161,11076006,5645,0,1749559834,13196.05433957,28613.252511209997,53336.53464984001 2025-06-10,12:50:36.000,161,11075999,6205,0,1749559835,13196.088021119991,31383.631092509997,53336.58355968001 2025-06-10,12:50:37.000,161,11075941,6445,0,1749559836,13196.081284809996,33230.446759469996,53336.5556112 2025-06-10,12:50:38.000,161,11075909,5365,0,1749559837,13196.135175290001,29074.949378820005,53336.61849528 2025-06-10,12:50:39.000,161,11075940,5925,0,1749559838,13196.141911599996,28613.21726556,53336.569585440004 2025-06-10,12:50:40.000,161,11075989,5445,0,1749559839,13196.189065769991,29074.956427950005,53336.6953536 2025-06-10,12:50:41.000,161,11076003,6525,0,1749559840,13196.209274699992,32768.79923577,53336.57657256 2025-06-10,12:50:42.000,161,11075952,5965,0,1749559841,13196.229483629992,24919.44494904,53336.66740512 2025-06-10,12:50:43.000,161,11076010,6084,0,1749559842,13196.229483629992,28151.61203664,53336.70234072001 2025-06-10,12:50:44.000,161,11075922,5884,0,1749559843,13196.290110419992,26304.613092300002,53336.66740512 2025-06-10,12:50:45.000,161,11075994,6005,0,1749559844,13196.344000899997,30921.913077510006,53336.73028920001 2025-06-10,12:50:46.000,161,11075982,5765,0,1749559845,13196.344000899997,29074.956427950005,53336.71631496 2025-06-10,12:50:47.000,161,11075932,5765,0,1749559846,13196.364209829997,30460.068178169997,53336.65343088 2025-06-10,12:50:48.000,161,11075952,5125,0,1749559847,13196.377682450002,28613.196118170003,53336.71631496 2025-06-10,12:50:49.000,161,11075945,6605,0,1749559848,13196.391155069992,27689.781235560004,53336.70234072001 2025-06-10,12:50:50.000,161,11075949,6324,0,1749559849,13196.404627689997,33230.510201640005,53336.78618616 2025-06-10,12:50:51.000,161,11075966,5965,0,1749559850,13196.471990789993,29536.540509479993,53336.81413464 2025-06-10,12:50:52.000,161,11075971,6205,0,1749559851,13196.478727100002,26304.549650130008,53336.79317328 2025-06-10,12:50:53.000,161,11075957,6365,0,1749559852,13196.471990789993,32306.926139910007,53336.81413464 2025-06-10,12:50:54.000,161,11075928,6084,0,1749559853,13196.485463409997,32768.64415491,53336.84208312 2025-06-10,12:50:55.000,161,11075992,5884,0,1749559854,13196.492199719993,31383.412569480002,53336.86304448 2025-06-10,12:50:56.000,161,11075996,5925,0,1749559855,13196.586508059998,28151.2736784,53336.82112176 2025-06-10,12:50:57.000,161,11075834,6245,0,1749559856,13196.613453299993,27689.597958180006,53336.925928560006 2025-06-10,12:50:58.000,161,11075866,6045,0,1749559857,13196.640398539988,29998.216229700003,53336.91195432 2025-06-10,12:50:59.000,161,11075852,5925,0,1749559858,13196.660607469988,33692.00264448,53336.94688992001 2025-06-10,12:51:00.000,161,11075795,5525,0,1749559859,13196.701025329989,25380.965588399995,53336.93291568 2025-06-10,12:51:01.000,161,11075974,5845,0,1749559860,13196.714497949994,31383.377323830005,53336.89798008001 2025-06-10,12:51:02.000,161,11075964,5965,0,1749559861,13196.694289019993,29536.420674270004,53336.91894144001 2025-06-10,12:51:03.000,161,11075927,6565,0,1749559862,13196.727970569998,28151.337120569995,53336.94688992001 2025-06-10,12:51:04.000,161,11075927,6445,0,1749559863,13196.754915809994,29074.815445350003,53336.904967200004 2025-06-10,12:51:05.000,161,11075968,5765,0,1749559864,13196.788597359999,28612.963496879995,53336.99579976001 2025-06-10,12:51:06.000,161,11075995,6205,0,1749559865,13196.768388429999,29074.67446275,53337.009774 2025-06-10,12:51:07.000,161,11075943,6324,0,1749559866,13196.802069979989,28612.984644270007,53336.99579976001 2025-06-10,12:51:08.000,161,11075958,6084,0,1749559867,13196.815542599994,31383.335029049995,53337.03073536 2025-06-10,12:51:09.000,161,11075975,6565,0,1749559868,13196.849224149999,25380.986735790008,53337.072658080004 2025-06-10,12:51:10.000,161,11075920,5925,0,1749559869,13196.90985094,30459.906048179997,53337.01676112001 2025-06-10,12:51:11.000,161,11075970,6084,0,1749559870,13196.889642009999,31383.335029049995,53336.974838400005 2025-06-10,12:51:12.000,161,11075913,6525,0,1749559871,13196.84248783999,27689.605007310005,53336.974838400005 2025-06-10,12:51:13.000,161,11075946,6084,0,1749559872,13196.869433079999,36000.63501426,53336.91894144001 2025-06-10,12:51:14.000,161,11075935,6365,0,1749559873,13196.88290569999,26304.48620796,53337.03073536 2025-06-10,12:51:15.000,161,11075966,5725,0,1749559874,13196.92332355999,26766.197173830005,53337.03772248001 2025-06-10,12:51:16.000,161,11076012,5725,0,1749559875,13196.876169389994,27689.745989910007,53337.023748240004 2025-06-10,12:51:17.000,161,11075931,6565,0,1749559876,13196.876169389994,25381.092472739998,53337.03772248001 2025-06-10,12:51:18.000,161,11075930,5645,0,1749559877,13196.916587249994,26766.352254690006,53337.072658080004 2025-06-10,12:51:19.000,161,11075943,6405,0,1749559878,13196.916587249994,28151.562692730004,53337.093619440006 2025-06-10,12:51:20.000,161,11076009,6525,0,1749559879,13196.889642009999,28151.555643600004,53337.03772248001 2025-06-10,12:51:21.000,161,11075964,5765,0,1749559880,13196.889642009999,29998.540489680003,53337.05169672 2025-06-10,12:51:22.000,161,11076004,5925,0,1749559881,13196.896378319994,31845.497139240004,53337.044709600006 2025-06-10,12:51:23.000,161,11075984,5884,0,1749559882,13196.916587249994,30460.36424163,53337.0796452 2025-06-10,12:51:24.000,161,11075954,4845,0,1749559883,13196.896378319994,32307.34203858,53337.08663232001 2025-06-10,12:51:25.000,161,11076010,4925,0,1749559884,13196.889642009999,30460.554568139996,53337.06567096001 2025-06-10,12:51:26.000,161,11075921,6365,0,1749559885,13196.896378319994,30922.30077966,53337.06567096001 2025-06-10,12:51:27.000,161,11075945,6284,0,1749559886,13196.94353248999,29998.857700530003,53337.093619440006 2025-06-10,12:51:28.000,161,11075977,5445,0,1749559887,13196.9502688,31384.06813857,53337.023748240004 2025-06-10,12:51:29.000,161,11076005,5605,0,1749559888,13196.896378319994,28613.774146829994,53337.01676112001 2025-06-10,12:51:30.000,161,11075950,5925,0,1749559889,13196.896378319994,29999.04802704,53337.06567096001 2025-06-10,12:51:31.000,161,11075932,6045,0,1749559890,13196.90311462999,30460.744894649994,53337.05169672 2025-06-10,12:51:32.000,161,11075946,4845,0,1749559891,13196.90985094,28613.936276819994,53337.023748240004 2025-06-10,12:51:33.000,161,11075978,6045,0,1749559892,13196.916587249994,35539.92502485,53336.98881264 2025-06-10,12:51:34.000,161,11075938,4885,0,1749559893,13196.93005987,31384.38534942,53337.044709600006 2025-06-10,12:51:35.000,161,11075963,6605,0,1749559894,13196.98395034999,32307.877772459993,53336.98881264 2025-06-10,12:51:36.000,161,11075980,5884,0,1749559895,13197.02436820999,29075.78822529,53337.03073536 2025-06-10,12:51:37.000,161,11075933,5285,0,1749559896,13197.02436820999,27690.676475069995,53336.9399028 2025-06-10,12:51:38.000,161,11075934,4965,0,1749559897,13197.058049759995,31846.223199629996,53337.00278688 2025-06-10,12:51:39.000,161,11075971,6405,0,1749559898,13197.078258689995,28152.514325280004,53336.98182552 2025-06-10,12:51:40.000,161,11075897,5445,0,1749559899,13197.10520392999,28152.500227020006,53336.98881264 2025-06-10,12:51:41.000,161,11075955,6205,0,1749559900,13197.138885479995,28152.535472670002,53337.023748240004 2025-06-10,12:51:42.000,161,11075944,5845,0,1749559901,13197.19277596,27229.120590060003,53337.009774 2025-06-10,12:51:43.000,161,11075975,5325,0,1749559902,13197.199512269995,27229.134688320002,53336.96086416 2025-06-10,12:51:44.000,161,11075992,4965,0,1749559903,13197.21298489,30461.266530270004,53337.01676112001 2025-06-10,12:51:45.000,161,11075981,5605,0,1749559904,13197.239930129996,29076.147730919998,53337.023748240004 2025-06-10,12:51:46.000,161,11075933,5485,0,1749559905,13197.287084299991,29999.654252220003,53337.009774 2025-06-10,12:51:47.000,161,11075966,4965,0,1749559906,13197.33423847,29076.27461526,53337.08663232001 2025-06-10,12:51:48.000,161,11075866,6084,0,1749559907,13197.408337879991,26767.67749113,53337.05169672 2025-06-10,12:51:49.000,161,11075990,5725,0,1749559908,13197.442019429996,28614.612993300005,53337.044709600006 2025-06-10,12:51:50.000,161,11075967,6405,0,1749559909,13197.448755739992,30461.682428939996,53337.03772248001 2025-06-10,12:51:51.000,161,11075997,6324,0,1749559910,13197.509382529992,34155.7226124,53337.044709600006 2025-06-10,12:51:52.000,161,11075957,5325,0,1749559911,13197.516118840002,28614.98659719,53337.023748240004 2025-06-10,12:51:53.000,161,11076012,4885,0,1749559912,13197.583481939997,28615.064137620007,53337.11458080001 2025-06-10,12:51:54.000,161,11075980,4965,0,1749559913,13197.596954560002,29076.880840440004,53337.10060656 2025-06-10,12:51:55.000,161,11076004,5805,0,1749559914,13197.590218249992,30000.47900043,53336.99579976001 2025-06-10,12:51:56.000,161,11075984,5765,0,1749559915,13197.576745630002,27230.170910429995,53337.01676112001 2025-06-10,12:51:57.000,161,11075997,6445,0,1749559916,13197.644108729997,30924.140602590007,53337.0796452 2025-06-10,12:51:58.000,161,11076003,6605,0,1749559917,13197.657581350002,34156.39227975,53337.0796452 2025-06-10,12:51:59.000,161,11075994,5884,0,1749559918,13197.697999210002,33233.069035830005,53337.03772248001 2025-06-10,12:52:00.000,161,11075922,5845,0,1749559919,13197.745153379998,32771.407413869994,53337.03073536 2025-06-10,12:52:01.000,161,11075988,5525,0,1749559920,13197.785571239998,28154.107428660005,53337.03772248001 2025-06-10,12:52:02.000,161,11075959,5884,0,1749559921,13197.778834930003,25845.510304530006,53337.12156792 2025-06-10,12:52:03.000,161,11075956,5565,0,1749559922,13197.805780169998,30001.29669951,53337.1495164 2025-06-10,12:52:04.000,161,11075931,6284,0,1749559923,13197.873143269993,31848.337938630008,53337.10759368 2025-06-10,12:52:05.000,161,11075920,5765,0,1749559924,13197.873143269993,31386.80320101,53337.044709600006 2025-06-10,12:52:06.000,161,11075963,6245,0,1749559925,13197.933770059994,28154.62906428,53337.1495164 2025-06-10,12:52:07.000,161,11075912,5925,0,1749559926,13197.974187919994,31848.662198610007,53337.15650352 2025-06-10,12:52:08.000,161,11075943,6284,0,1749559927,13198.028078399999,33233.978373599995,53337.142529280005 2025-06-10,12:52:09.000,161,11075988,5805,0,1749559928,13198.08196887999,27693.136621440004,53337.072658080004 2025-06-10,12:52:10.000,161,11075991,6405,0,1749559929,13198.14259566999,30925.367151209997,53337.13554216001 2025-06-10,12:52:11.000,161,11075807,6365,0,1749559930,13198.156068289994,31387.162706639996,53337.05169672 2025-06-10,12:52:12.000,161,11075764,5725,0,1749559931,13198.20322245999,34157.766860100004,53337.093619440006 2025-06-10,12:52:13.000,161,11075786,5845,0,1749559932,13198.257112939995,29540.332941419998,53337.15650352 2025-06-10,12:52:14.000,161,11075995,6405,0,1749559933,13198.317739729995,30925.592723370006,53337.11458080001 2025-06-10,12:52:15.000,161,11075937,6245,0,1749559934,13198.39183914,27693.49612707,53337.18445200001 2025-06-10,12:52:16.000,161,11075992,5725,0,1749559935,13198.432257,31849.289571179994,53337.16349064001 2025-06-10,12:52:17.000,161,11075950,5605,0,1749559936,13198.479411169996,26770.10239185,53337.191439120004 2025-06-10,12:52:18.000,161,11075955,6565,0,1749559937,13198.573719510001,30925.81829553,53337.30323304001 2025-06-10,12:52:19.000,161,11075991,6045,0,1749559938,13198.593928440001,32772.894780300005,53337.26829744 2025-06-10,12:52:20.000,161,11075982,5765,0,1749559939,13198.634346300001,28155.517254659993,53337.19842624 2025-06-10,12:52:21.000,161,11075929,6165,0,1749559940,13198.728654639992,23076.372370109995,53337.35214288001 2025-06-10,12:52:22.000,161,11075924,5725,0,1749559941,13198.775808810002,31387.76188269,53337.380091360006 2025-06-10,12:52:23.000,161,11076015,5884,0,1749559942,13198.829699289992,35081.85141006,53337.34515576 2025-06-10,12:52:24.000,161,11075978,5884,0,1749559943,13198.937480250002,28617.333957480005,53337.359130000004 2025-06-10,12:52:25.000,161,11076002,5765,0,1749559944,13199.018315969988,29540.861626169994,53337.380091360006 2025-06-10,12:52:26.000,161,11075958,6005,0,1749559945,13199.025052279998,26770.440750089998,53337.40105272001 2025-06-10,12:52:27.000,161,11075970,5725,0,1749559946,13199.099151689989,32311.451681370003,53337.429001200006 2025-06-10,12:52:28.000,161,11075919,6324,0,1749559947,13199.132833239993,28617.453792689994,53337.44297544 2025-06-10,12:52:29.000,161,11075958,5725,0,1749559948,13199.206932649999,28155.813318119996,53337.47092392001 2025-06-10,12:52:30.000,161,11075853,6365,0,1749559949,13199.274295749994,29079.460822020003,53337.51983376001 2025-06-10,12:52:31.000,161,11075965,6284,0,1749559950,13199.32144991999,30464.748800489993,53337.54079512001 2025-06-10,12:52:32.000,161,11076043,6165,0,1749559951,13199.40902195,26770.779108329996,53337.533808 2025-06-10,12:52:33.000,161,11075952,5725,0,1749559952,13199.44943981,28156.116430709997,53337.596692080006 2025-06-10,12:52:34.000,161,11075992,5925,0,1749559953,13199.50333028999,29079.693443309996,53337.58271784 2025-06-10,12:52:35.000,161,11075927,6205,0,1749559954,13199.537011839995,29541.467851349997,53337.6036792 2025-06-10,12:52:36.000,161,11075798,5765,0,1749559955,13199.62458386999,31388.530237860003,53337.66656328001 2025-06-10,12:52:37.000,161,11075934,6005,0,1749559956,13199.638056489996,29541.58063743,53337.68053752 2025-06-10,12:52:38.000,161,11075986,5805,0,1749559957,13199.67173804,33235.61377176001,53337.80630568001 2025-06-10,12:52:39.000,161,11075965,6405,0,1749559958,13199.725628519991,32312.100201330002,53337.73643448001 2025-06-10,12:52:40.000,161,11075965,5365,0,1749559959,13199.739101139996,29541.700472640005,53337.715473120006 2025-06-10,12:52:41.000,161,11075942,5845,0,1749559960,13199.799727929996,27694.645135259998,53337.715473120006 2025-06-10,12:52:42.000,161,11076044,4845,0,1749559961,13199.880563649996,29541.700472640005,53337.813292800005 2025-06-10,12:52:43.000,161,11075950,5805,0,1749559962,13199.920981509997,30003.481929810005,53337.83425416001 2025-06-10,12:52:44.000,161,11075958,5044,0,1749559963,13199.988344609992,31850.466775890003,53337.89713824 2025-06-10,12:52:45.000,161,11075790,5965,0,1749559964,13200.015289850002,27694.645135259998,53337.83425416001 2025-06-10,12:52:46.000,161,11075753,5485,0,1749559965,13200.096125570002,30926.94615633,53337.89015112 2025-06-10,12:52:47.000,161,11075979,6205,0,1749559966,13200.156752360002,26771.145663090007,53337.90412536001 2025-06-10,12:52:48.000,161,11075958,4925,0,1749559967,13200.197170220003,31850.34694068,53337.93906096 2025-06-10,12:52:49.000,161,11075906,6084,0,1749559968,13200.311687489993,29541.58768656,53337.95303520001 2025-06-10,12:52:50.000,161,11075912,5805,0,1749559969,13200.358841659989,30465.087158730006,53338.050854880006 2025-06-10,12:52:51.000,161,11075934,6165,0,1749559970,13200.426204759999,30003.312750690005,53337.932073840006 2025-06-10,12:52:52.000,161,11075956,5925,0,1749559971,13200.446413689999,26771.096319179996,53338.029893520004 2025-06-10,12:52:53.000,161,11075945,5565,0,1749559972,13200.486831549999,28618.052968739998,53338.09277760001 2025-06-10,12:52:54.000,161,11075973,5205,0,1749559973,13200.58113988999,25385.850635490002,53338.057842 2025-06-10,12:52:55.000,161,11076002,5725,0,1749559974,13200.62829406,28618.081165259995,53338.050854880006 2025-06-10,12:52:56.000,161,11075930,5845,0,1749559975,13200.64176667999,30926.755829820002,53338.11373896 2025-06-10,12:52:57.000,161,11076017,6324,0,1749559976,13200.68892085,26771.011729620004,53338.08579048 2025-06-10,12:52:58.000,161,11075941,5925,0,1749559977,13200.74281132999,33697.27539372,53338.078803360004 2025-06-10,12:52:59.000,161,11075661,6645,0,1749559978,13200.736075019995,31388.586630899998,53338.1626488 2025-06-10,12:53:00.000,161,11075634,5005,0,1749559979,13200.76302025999,24924.012785280007,53338.15566168 2025-06-10,12:53:01.000,161,11075576,6124,0,1749559980,13200.83038336,30926.854517640008,53338.14168744001 2025-06-10,12:53:02.000,161,11075620,5884,0,1749559981,13200.796701809995,32773.846412850005,53338.16963592001 2025-06-10,12:53:03.000,161,11075674,6045,0,1749559982,13200.76975657,26771.03992614,53338.218545760006 2025-06-10,12:53:04.000,161,11075719,6045,0,1749559983,13200.87080122,27694.539398310008,53338.17662304 2025-06-10,12:53:05.000,161,11075635,5884,0,1749559984,13200.897746459996,30926.882714160005,53338.218545760006 2025-06-10,12:53:06.000,161,11075639,5485,0,1749559985,13200.897746459996,27232.877776349997,53338.28841696001 2025-06-10,12:53:07.000,161,11075602,5965,0,1749559986,13200.91121908,29541.721620030003,53338.29540408 2025-06-10,12:53:08.000,161,11075657,5525,0,1749559987,13200.985318489991,29079.96131025,53338.23950712001 2025-06-10,12:53:09.000,161,11075655,6324,0,1749559988,13201.005527419991,27694.79316699,53338.27444272 2025-06-10,12:53:10.000,161,11075588,4805,0,1749559989,13201.072890520001,33235.959179130004,53338.33732680001 2025-06-10,12:53:11.000,161,11075659,6445,0,1749559990,13201.113308380001,26771.399431769998,53338.316365440005 2025-06-10,12:53:12.000,161,11075618,6045,0,1749559991,13201.187407789992,32312.45265783,53338.28142984 2025-06-10,12:53:13.000,161,11075595,6525,0,1749559992,13201.241298269997,29541.968339579995,53338.32335256 2025-06-10,12:53:14.000,161,11075668,5925,0,1749559993,13201.268243509992,30003.763895009994,53338.365275280004 2025-06-10,12:53:15.000,161,11075588,4805,0,1749559994,13201.295188750002,30003.813238920004,53338.40021088 2025-06-10,12:53:16.000,161,11075618,5925,0,1749559995,13201.335606610002,23077.521378300007,53338.35130104 2025-06-10,12:53:17.000,161,11075653,5645,0,1749559996,13201.389497089993,29080.363110659993,53338.40021088 2025-06-10,12:53:18.000,161,11075642,5725,0,1749559997,13201.443387569998,31850.946116730003,53338.35130104 2025-06-10,12:53:19.000,161,11075663,6405,0,1749559998,13201.497278049988,31850.910871080006,53338.435146480006 2025-06-10,12:53:20.000,161,11075633,6525,0,1749559999,13201.504014359998,30927.446644559997,53338.386236640006 2025-06-10,12:53:21.000,161,11075653,6405,0,1749560000,13201.544432219998,30465.721580430007,53338.44912072 2025-06-10,12:53:22.000,161,11075634,5805,0,1749560001,13201.598322699989,30927.42549717,53338.39322376 2025-06-10,12:53:23.000,161,11075609,5365,0,1749560002,13201.665685799999,25386.449811540006,53338.386236640006 2025-06-10,12:53:24.000,161,11075622,5884,0,1749560003,13201.685894729999,28156.89183501,53338.42117224 2025-06-10,12:53:25.000,161,11075588,4885,0,1749560004,13201.76673045,32312.657082599995,53338.484056320005 2025-06-10,12:53:26.000,161,11075647,6485,0,1749560005,13201.813884619994,29080.412454570003,53338.49104344 2025-06-10,12:53:27.000,161,11075623,5325,0,1749560006,13201.84082985999,29080.377208920007,53338.57488888001 2025-06-10,12:53:28.000,161,11075649,6045,0,1749560007,13201.874511409995,30465.552401310008,53338.553927520006 2025-06-10,12:53:29.000,161,11075690,5965,0,1749560008,13201.92840189,28618.567555229994,53338.56091464 2025-06-10,12:53:30.000,161,11075707,5445,0,1749560009,13201.98902868,25386.20309199,53338.602837360006 2025-06-10,12:53:31.000,161,11075664,5965,0,1749560010,13202.04965547,29080.186882409995,53338.53995328 2025-06-10,12:53:32.000,161,11075646,5165,0,1749560011,13202.12375487999,28618.426572630007,53338.532966160004 2025-06-10,12:53:33.000,161,11075602,5005,0,1749560012,13202.197854289996,30927.228121530003,53338.54694040001 2025-06-10,12:53:34.000,161,11075665,6324,0,1749560013,13202.265217389991,27694.95529698,53338.5120048 2025-06-10,12:53:35.000,161,11075591,6445,0,1749560014,13202.278690009996,33697.75473456,53338.58886312 2025-06-10,12:53:36.000,161,11075645,5285,0,1749560015,13202.379734659997,31388.974333050006,53338.65873432 2025-06-10,12:53:37.000,161,11075679,6124,0,1749560016,13202.440361449997,26309.667318509993,53338.56790176 2025-06-10,12:53:38.000,161,11075630,5884,0,1749560017,13202.440361449997,31850.791035870003,53338.64476008001 2025-06-10,12:53:39.000,161,11075590,5925,0,1749560018,13202.507724549992,35083.09910607,53338.651747200005 2025-06-10,12:53:40.000,161,11075669,5684,0,1749560019,13202.527933479992,28156.72970502,53338.62379872001 2025-06-10,12:53:41.000,161,11075629,6365,0,1749560020,13202.575087650002,24462.731816340005,53338.59585024001 2025-06-10,12:53:42.000,161,11075637,5285,0,1749560021,13202.602032889998,32774.24821326,53338.66572144 2025-06-10,12:53:43.000,161,11075651,6124,0,1749560022,13202.628978129993,25386.266534160008,53338.651747200005 2025-06-10,12:53:44.000,161,11075628,5205,0,1749560023,13202.696341229988,29542.010634360005,53338.756554 2025-06-10,12:53:45.000,161,11075695,6324,0,1749560024,13202.736759089988,29080.222128060006,53338.74257976001 2025-06-10,12:53:46.000,161,11075537,5445,0,1749560025,13202.716550159988,31850.713495439995,53338.76354112001 2025-06-10,12:53:47.000,161,11075612,5805,0,1749560026,13202.777176949989,27694.94119872,53338.700657040004 2025-06-10,12:53:48.000,161,11075610,5725,0,1749560027,13202.763704329998,30465.439615230003,53338.79148960001 2025-06-10,12:53:49.000,161,11075563,6365,0,1749560028,13202.844540049999,31850.600709360006,53338.69366992001 2025-06-10,12:53:50.000,161,11075534,4885,0,1749560029,13202.864748979999,30003.566519369997,53338.721618400006 2025-06-10,12:53:51.000,161,11075669,6605,0,1749560030,13202.905166839999,28156.468887209994,53338.602837360006 2025-06-10,12:53:52.000,161,11075671,6284,0,1749560031,13202.952321009994,30003.580617629996,53338.73559264 2025-06-10,12:53:53.000,161,11075661,5645,0,1749560032,13202.952321009994,27694.687430039994,53338.67270856001 2025-06-10,12:53:54.000,161,11075629,6045,0,1749560033,13203.033156729995,30926.92500894,53338.770528240006 2025-06-10,12:53:55.000,161,11075662,5044,0,1749560034,13203.06683828,30003.432585899995,53338.770528240006 2025-06-10,12:53:56.000,161,11075689,6405,0,1749560035,13203.113992449995,31388.57253264,53338.770528240006 2025-06-10,12:53:57.000,161,11075595,5485,0,1749560036,13203.113992449995,30465.087158730006,53338.74257976001 2025-06-10,12:53:58.000,161,11075633,6205,0,1749560037,13203.154410309995,24924.062129190002,53338.81245096001 2025-06-10,12:53:59.000,161,11075654,4925,0,1749560038,13203.10725614,28617.996575700003,53338.85437368 2025-06-10,12:54:00.000,161,11075640,5565,0,1749560039,13203.154410309995,29079.79213113,53338.74257976001 2025-06-10,12:54:02.000,161,11075627,5565,0,1749560041,13203.22177340999,30464.932077870006,53338.74257976001 2025-06-10,12:54:03.000,161,11075593,6565,0,1749560042,13203.20156447999,30464.946176130004,53338.79148960001 2025-06-10,12:54:04.000,161,11075664,4925,0,1749560043,13203.194828169995,31388.40335352,53338.83341232 2025-06-10,12:54:05.000,161,11075623,6445,0,1749560044,13203.20830079,30003.20701374,53338.8264252 2025-06-10,12:54:06.000,161,11075551,6324,0,1749560045,13203.24871865,29079.728688960007,53338.80546384 2025-06-10,12:54:07.000,161,11075630,4845,0,1749560046,13203.26892758,30003.19996461,53338.756554 2025-06-10,12:54:08.000,161,11075628,6005,0,1749560047,13203.275663889995,28156.22921679,53338.83341232 2025-06-10,12:54:09.000,161,11075635,5325,0,1749560048,13203.28913651,29541.474900479996,53338.889309280006 2025-06-10,12:54:10.000,161,11075626,5085,0,1749560049,13203.32281805999,28156.25741331,53338.79148960001 2025-06-10,12:54:11.000,161,11075672,5044,0,1749560050,13203.28913651,26770.934189189997,53338.8264252 2025-06-10,12:54:12.000,161,11075600,6045,0,1749560051,13203.30934544,29079.686394179997,53338.819438080005 2025-06-10,12:54:13.000,161,11075563,5485,0,1749560052,13203.24871865,31850.283498510005,53338.83341232 2025-06-10,12:54:14.000,161,11075592,5765,0,1749560053,13203.295872819996,24924.012785280007,53338.819438080005 2025-06-10,12:54:15.000,161,11075641,6565,0,1749560054,13203.295872819996,29079.686394179997,53338.8264252 2025-06-10,12:54:16.000,161,11075662,6124,0,1749560055,13203.28240019999,32773.677233730006,53338.819438080005 2025-06-10,12:54:17.000,161,11075562,6005,0,1749560056,13203.26892758,33235.40229786,53338.79148960001 2025-06-10,12:54:18.000,161,11075701,6284,0,1749560057,13203.28240019999,30926.664191129996,53338.76354112001 2025-06-10,12:54:19.000,161,11075617,6165,0,1749560058,13203.28913651,32311.867580039994,53338.79148960001 2025-06-10,12:54:20.000,161,11075633,6365,0,1749560059,13203.24871865,25847.357176589998,53338.81245096001 2025-06-10,12:54:21.000,161,11075622,6005,0,1749560060,13203.26219126999,30464.84043918,53338.78450248 2025-06-10,12:54:22.000,161,11075665,6605,0,1749560061,13203.275663889995,32773.40231766,53338.73559264 2025-06-10,12:54:23.000,161,11075627,6045,0,1749560062,13203.28240019999,29079.418527240006,53338.74257976001 2025-06-10,12:54:24.000,161,11075623,5405,0,1749560063,13203.26219126999,29541.164738759995,53338.70764416 2025-06-10,12:54:25.000,161,11075628,5884,0,1749560064,13203.255454959995,30926.403373320005,53338.72860552 2025-06-10,12:54:26.000,161,11075630,4845,0,1749560065,13203.26219126999,27694.208089199994,53338.80546384 2025-06-10,12:54:27.000,161,11075602,5925,0,1749560066,13203.255454959995,33235.155578310005,53338.77751536 2025-06-10,12:54:28.000,161,11075634,5884,0,1749560067,13203.24871865,31388.191879620004,53338.81245096001 2025-06-10,12:54:29.000,161,11075680,5884,0,1749560068,13203.28240019999,31388.170732230006,53338.79847672 2025-06-10,12:54:30.000,161,11075617,5565,0,1749560069,13203.295872819996,29541.207033540006,53338.721618400006 2025-06-10,12:54:31.000,161,11075626,5044,0,1749560070,13203.30934544,30002.925048539997,53338.80546384 2025-06-10,12:54:32.000,161,11075611,6405,0,1749560071,13203.32281805999,30464.650112670002,53338.756554 2025-06-10,12:54:33.000,161,11075588,5765,0,1749560072,13203.28913651,26770.779108329996,53338.76354112001 2025-06-10,12:54:34.000,161,11075658,5845,0,1749560073,13203.32281805999,30926.551405050006,53338.67969568 2025-06-10,12:54:35.000,161,11075627,6405,0,1749560074,13203.30260912999,30926.558454180005,53338.721618400006 2025-06-10,12:54:36.000,161,11075650,5965,0,1749560075,13203.28913651,31388.276469179997,53338.72860552 2025-06-10,12:54:37.000,161,11075633,5925,0,1749560076,13203.30934544,28156.08118506,53338.651747200005 2025-06-10,12:54:38.000,161,11075675,6405,0,1749560077,13203.34302698999,26309.09633898,53338.74257976001 2025-06-10,12:54:39.000,161,11075627,5405,0,1749560078,13203.356499609996,30926.586650700003,53338.74257976001 2025-06-10,12:54:40.000,161,11075670,5845,0,1749560079,13203.363235919991,31849.980385920004,53338.73559264 2025-06-10,12:54:41.000,161,11075605,6565,0,1749560080,13203.3497633,25847.237341379994,53338.69366992001 2025-06-10,12:54:42.000,161,11075627,6405,0,1749560081,13203.316081749996,26309.018798549994,53338.67969568 2025-06-10,12:54:43.000,161,11075635,6245,0,1749560082,13203.30934544,32311.698400919995,53338.721618400006 2025-06-10,12:54:44.000,161,11075680,5645,0,1749560083,13203.28240019999,24461.892969869994,53338.69366992001 2025-06-10,12:54:45.000,161,11075636,5884,0,1749560084,13203.26892758,28617.566578769998,53338.6866828 2025-06-10,12:54:46.000,161,11075615,5445,0,1749560085,13203.20156447999,25846.99767096,53338.60982448 2025-06-10,12:54:47.000,161,11075623,5205,0,1749560086,13203.18809186,29079.18590595,53338.6168116 2025-06-10,12:54:48.000,161,11075661,6045,0,1749560087,13203.18135554999,27693.919074870006,53338.602837360006 2025-06-10,12:54:49.000,161,11075583,5405,0,1749560088,13203.12072875999,27232.151715960004,53338.63777296 2025-06-10,12:54:50.000,161,11075638,5805,0,1749560089,13203.113992449995,29079.044923349997,53338.62379872001 2025-06-10,12:54:51.000,161,11075668,5965,0,1749560090,13203.10725614,30925.98747465,53338.62379872001 2025-06-10,12:54:52.000,161,11075639,6525,0,1749560091,13203.093783519995,32311.1767653,53338.6168116 2025-06-10,12:54:53.000,161,11075547,5285,0,1749560092,13203.073574589995,28155.44676336,53338.56790176 2025-06-10,12:54:54.000,161,11075587,5445,0,1749560093,13203.08704721,29078.875744229998,53338.47008208 2025-06-10,12:54:55.000,161,11075631,6405,0,1749560094,13203.06010196999,31387.515163140008,53338.56790176 2025-06-10,12:54:56.000,161,11075581,5445,0,1749560095,13203.012947799994,28155.319879019997,53338.47008208 2025-06-10,12:54:57.000,161,11075577,5245,0,1749560096,13203.00621149,24923.11049664,53338.46309496 2025-06-10,12:54:58.000,161,11075626,4925,0,1749560097,13203.02642042,25384.74392208,53338.40021088 2025-06-10,12:54:59.000,161,11075601,6445,0,1749560098,13203.02642042,26308.109460780004,53338.50501768001 2025-06-10,12:55:00.000,161,11075608,5005,0,1749560099,13203.02642042,30463.783069679994,53338.484056320005 2025-06-10,12:55:01.000,161,11075704,5925,0,1749560100,13203.012947799994,27693.277604040006,53338.42815936001 2025-06-10,12:55:02.000,161,11075595,6485,0,1749560101,13202.992738869994,32772.38724294001,53338.47008208 2025-06-10,12:55:03.000,161,11075613,5525,0,1749560102,13203.00621149,30001.78308948,53338.484056320005 2025-06-10,12:55:04.000,161,11075628,5845,0,1749560103,13203.012947799994,29539.959337530003,53338.30937832001 2025-06-10,12:55:05.000,161,11075635,6365,0,1749560104,13203.04662935,30463.367171010002,53338.42117224 2025-06-10,12:55:06.000,161,11075643,5245,0,1749560105,13203.03989303999,29539.874747969996,53338.365275280004 2025-06-10,12:55:07.000,161,11075600,5884,0,1749560106,13203.02642042,30924.958301670005,53338.37924952001 2025-06-10,12:55:08.000,161,11075543,6525,0,1749560107,13203.073574589995,25845.799318859994,53338.32335256 2025-06-10,12:55:09.000,161,11075535,5325,0,1749560108,13203.06010196999,31848.359086020006,53338.3722624 2025-06-10,12:55:10.000,161,11075614,4885,0,1749560109,13203.053365659995,25845.665385390006,53338.3023912 2025-06-10,12:55:11.000,161,11075599,6365,0,1749560110,13203.06010196999,29539.592782770007,53338.25348136 2025-06-10,12:55:12.000,161,11075652,6245,0,1749560111,13203.033156729995,29077.818374730006,53338.32335256 2025-06-10,12:55:13.000,161,11075623,5245,0,1749560112,13203.053365659995,28154.403492120007,53338.246494240004 2025-06-10,12:55:14.000,161,11075565,6365,0,1749560113,13203.04662935,28154.31185343,53338.26046848001 2025-06-10,12:55:15.000,161,11075663,5525,0,1749560114,13203.08031089999,27230.847626910007,53338.25348136 2025-06-10,12:55:16.000,161,11075597,6165,0,1749560115,13203.03989303999,35080.519124490005,53338.22553288 2025-06-10,12:55:17.000,161,11075704,4925,0,1749560116,13202.99947517999,26769.193054079995,53338.20457152 2025-06-10,12:55:18.000,161,11075569,5605,0,1749560117,13203.012947799994,30924.923056019994,53338.246494240004 2025-06-10,12:55:19.000,161,11075630,4885,0,1749560118,13203.033156729995,32771.95019688,53338.246494240004 2025-06-10,12:55:20.000,161,11075641,5405,0,1749560119,13203.012947799994,31848.471872099995,53338.22553288 2025-06-10,12:55:21.000,161,11075669,5405,0,1749560120,13202.96579363,26307.69356211,53338.23252 2025-06-10,12:55:22.000,161,11075614,6124,0,1749560121,13202.97926624999,25845.975547110007,53338.23950712001 2025-06-10,12:55:23.000,161,11075633,6365,0,1749560122,13202.945584699999,25846.06013667,53338.148674560005 2025-06-10,12:55:24.000,161,11075592,5005,0,1749560123,13202.905166839999,31387.014674909995,53338.197584400004 2025-06-10,12:55:25.000,161,11075653,5205,0,1749560124,13202.878221599989,26307.862741229997,53338.23950712001 2025-06-10,12:55:26.000,161,11075592,5805,0,1749560125,13202.851276359994,27693.087277529994,53338.22553288 2025-06-10,12:55:27.000,161,11075611,6365,0,1749560126,13202.858012669989,29539.959337530003,53338.16963592001 2025-06-10,12:55:28.000,161,11075634,5765,0,1749560127,13202.817594809989,25384.313925149996,53338.18361016 2025-06-10,12:55:29.000,161,11075676,5765,0,1749560128,13202.810858499994,32772.16167078,53338.13470032 2025-06-10,12:55:30.000,161,11075578,6045,0,1749560129,13202.777176949989,27693.0097371,53338.09277760001 2025-06-10,12:55:31.000,161,11075622,5725,0,1749560130,13202.763704329998,32310.422508389995,53337.96002232 2025-06-10,12:55:32.000,161,11075608,5884,0,1749560131,13202.750231709993,28154.692506449996,53337.96700944 2025-06-10,12:55:33.000,161,11075535,5405,0,1749560132,13202.763704329998,27693.01678623,53338.07181624001 2025-06-10,12:55:34.000,161,11075589,5525,0,1749560133,13202.783913259998,25384.26458124,53338.00893216 2025-06-10,12:55:35.000,161,11075601,5445,0,1749560134,13202.804122189998,34157.32276491,53338.029893520004 2025-06-10,12:55:36.000,161,11075580,4965,0,1749560135,13202.777176949989,29078.135585580007,53338.00893216 2025-06-10,12:55:37.000,161,11075635,5325,0,1749560136,13202.763704329998,35080.786991429995,53338.03688064 2025-06-10,12:55:38.000,161,11075536,4965,0,1749560137,13202.770440639993,28154.65021167,53338.00194504001 2025-06-10,12:55:39.000,161,11075579,6405,0,1749560138,13202.736759089988,30463.367171010002,53338.00194504001 2025-06-10,12:55:40.000,161,11075578,4925,0,1749560139,13202.669395989993,26307.644218200003,53337.96002232 2025-06-10,12:55:41.000,161,11075643,5325,0,1749560140,13202.689604919993,27231.129592109995,53337.932073840006 2025-06-10,12:55:42.000,161,11075526,5884,0,1749560141,13202.676132299988,34157.30866665,53337.89713824 2025-06-10,12:55:43.000,161,11075544,5165,0,1749560142,13202.662659679998,30001.5998121,53337.92508672001 2025-06-10,12:55:44.000,161,11075632,5884,0,1749560143,13202.655923369988,29539.895895359994,53337.87617688001 2025-06-10,12:55:45.000,161,11075653,5245,0,1749560144,13202.642450749998,30463.38126927,53337.87617688001 2025-06-10,12:55:46.000,161,11075642,5805,0,1749560145,13202.608769199993,31848.619903829996,53337.89713824 2025-06-10,12:55:47.000,161,11075606,4925,0,1749560146,13202.568351339993,26307.742906019994,53337.85521552001 2025-06-10,12:55:48.000,161,11075645,6205,0,1749560147,13202.595296580002,26307.728807759995,53337.80630568001 2025-06-10,12:55:49.000,161,11075592,6165,0,1749560148,13202.548142409993,28616.375275800005,53337.85521552001 2025-06-10,12:55:50.000,161,11075618,5765,0,1749560149,13202.521197169997,34157.30866665,53337.82027992 2025-06-10,12:55:51.000,161,11075622,5285,0,1749560150,13202.453834070002,32310.394311869997,53337.72246024 2025-06-10,12:55:52.000,161,11075692,6045,0,1749560151,13202.426888829992,29539.82540406,53337.7783572 2025-06-10,12:55:53.000,161,11075624,5805,0,1749560152,13202.399943589997,29078.177880360003,53337.73643448001 2025-06-10,12:55:54.000,161,11075622,5805,0,1749560153,13202.352789420001,30463.346023620004,53337.7783572 2025-06-10,12:55:55.000,161,11075651,6284,0,1749560154,13202.278690009996,26307.566677769995,53337.72944736 2025-06-10,12:55:56.000,161,11075623,5525,0,1749560155,13202.218063219996,28616.318882759995,53337.61066632 2025-06-10,12:55:57.000,161,11075622,5925,0,1749560156,13202.15070012,32772.00658992,53337.62464056 2025-06-10,12:55:58.000,161,11075639,6405,0,1749560157,13202.137227499996,30463.2473358,53337.61066632 2025-06-10,12:55:59.000,161,11075613,6405,0,1749560158,13202.0698644,29078.022799500002,53337.56175648 2025-06-10,12:56:00.000,161,11075619,5325,0,1749560159,13202.00923761,30463.331925360006,53337.56874360001 2025-06-10,12:56:01.000,161,11075594,4925,0,1749560160,13201.94861082,33233.710506660005,53337.547782240006 2025-06-10,12:56:02.000,161,11075613,6365,0,1749560161,13201.935138199995,30001.46587863,53337.47092392001 2025-06-10,12:56:03.000,161,11075548,5925,0,1749560162,13201.874511409995,24922.349190599998,53337.43598832 2025-06-10,12:56:04.000,161,11075564,5085,0,1749560163,13201.82735724,26307.5032356,53337.45694968 2025-06-10,12:56:05.000,161,11075553,6084,0,1749560164,13201.80041199999,30001.44473124,53337.45694968 2025-06-10,12:56:06.000,161,11075598,4885,0,1749560165,13201.733048899994,27692.727771899998,53337.45694968 2025-06-10,12:56:07.000,161,11075639,6245,0,1749560166,13201.672422109994,25845.771122339997,53337.3940656 2025-06-10,12:56:08.000,161,11075612,5765,0,1749560167,13201.638740559989,25845.757024079998,53337.30323304001 2025-06-10,12:56:09.000,161,11075591,6205,0,1749560168,13201.632004249994,28616.184949290007,53337.27528456 2025-06-10,12:56:10.000,161,11075642,5965,0,1749560169,13201.578113769989,26769.214201470008,53337.30323304001 2025-06-10,12:56:11.000,161,11075636,4965,0,1749560170,13201.551168529993,30001.367190809993,53337.30323304001 2025-06-10,12:56:12.000,161,11075666,6124,0,1749560171,13201.517486979988,27230.889921690003,53337.25432320001 2025-06-10,12:56:13.000,161,11075493,6284,0,1749560172,13201.470332809993,25845.665385390006,53337.2892588 2025-06-10,12:56:14.000,161,11075629,6405,0,1749560173,13201.477069119988,30462.993567120007,53337.261310320006 2025-06-10,12:56:15.000,161,11075594,5845,0,1749560174,13201.497278049988,25845.545550180002,53337.22637472 2025-06-10,12:56:16.000,161,11075623,6525,0,1749560175,13201.497278049988,26769.045022349994,53337.2193876 2025-06-10,12:56:17.000,161,11075589,6045,0,1749560176,13201.530959599993,29539.444751040006,53337.13554216001 2025-06-10,12:56:18.000,161,11075597,6205,0,1749560177,13201.470332809993,31386.3309093,53337.16349064001 2025-06-10,12:56:19.000,161,11075633,6284,0,1749560178,13201.497278049988,30001.099323870003,53337.13554216001 2025-06-10,12:56:20.000,161,11075579,6245,0,1749560179,13201.530959599993,30924.605845169994,53337.06567096001 2025-06-10,12:56:21.000,161,11075582,5925,0,1749560180,13201.578113769989,26768.875843229995,53337.03073536 2025-06-10,12:56:22.000,161,11075573,6324,0,1749560181,13201.618531629989,34618.413407340006,53336.99579976001 2025-06-10,12:56:23.000,161,11075677,6445,0,1749560182,13201.618531629989,28154.135625180003,53336.96785128001 2025-06-10,12:56:24.000,161,11075638,5085,0,1749560183,13201.692631039994,29539.261473659993,53336.95387704 2025-06-10,12:56:25.000,161,11075608,4885,0,1749560184,13201.746521519999,29539.310817570004,53336.96086416 2025-06-10,12:56:26.000,161,11075647,6405,0,1749560185,13201.746521519999,30924.563550389998,53336.96086416 2025-06-10,12:56:27.000,161,11075577,6284,0,1749560186,13201.78693938,25383.651306929998,53336.904967200004 2025-06-10,12:56:28.000,161,11075603,5725,0,1749560187,13201.793675689994,28154.135625180003,53336.96086416 2025-06-10,12:56:29.000,161,11075601,6284,0,1749560188,13201.88124771999,28154.114477790004,53336.95387704 2025-06-10,12:56:30.000,161,11075593,6245,0,1749560189,13201.90819296,32771.4849543,53336.89099296 2025-06-10,12:56:31.000,161,11075625,6445,0,1749560190,13201.995764989995,30001.042930829994,53336.974838400005 2025-06-10,12:56:32.000,161,11075621,6245,0,1749560191,13202.00250129999,30924.53535387,53336.974838400005 2025-06-10,12:56:33.000,161,11075595,6165,0,1749560192,13202.00923761,31386.32386017,53336.96086416 2025-06-10,12:56:34.000,161,11075540,6045,0,1749560193,13202.076600709996,30001.13456952,53336.95387704 2025-06-10,12:56:35.000,161,11075629,6324,0,1749560194,13202.096809639996,24921.954439320005,53336.96785128001 2025-06-10,12:56:36.000,161,11075620,5884,0,1749560195,13202.096809639996,31386.345007559998,53336.95387704 2025-06-10,12:56:37.000,161,11075581,6525,0,1749560196,13202.137227499996,26307.256516049994,53336.89798008001 2025-06-10,12:56:38.000,161,11075579,5525,0,1749560197,13202.197854289996,23536.849738229997,53336.9399028 2025-06-10,12:56:39.000,161,11075632,6084,0,1749560198,13202.231535840001,29077.663293870006,53336.925928560006 2025-06-10,12:56:40.000,161,11075610,6005,0,1749560199,13202.211326910001,30001.169815169997,53336.94688992001 2025-06-10,12:56:41.000,161,11075618,5005,0,1749560200,13202.245008459991,31386.387302339994,53336.91195432 2025-06-10,12:56:42.000,161,11075672,5845,0,1749560201,13202.312371560001,31848.10531734,53336.94688992001 2025-06-10,12:56:43.000,161,11075607,5245,0,1749560202,13202.319107869997,32309.788086689994,53336.95387704 2025-06-10,12:56:44.000,161,11075636,4845,0,1749560203,13202.312371560001,27230.664349529994,53336.904967200004 2025-06-10,12:56:45.000,161,11075468,5645,0,1749560204,13202.346053109992,27230.671398659993,53336.98881264 2025-06-10,12:56:46.000,161,11075616,5125,0,1749560205,13202.366262039992,30462.859633650005,53336.91195432 2025-06-10,12:56:47.000,161,11075557,6324,0,1749560206,13202.372998350002,31848.055973430004,53336.93291568 2025-06-10,12:56:48.000,161,11075647,6124,0,1749560207,13202.447097759992,26768.918138010005,53336.93291568 2025-06-10,12:56:49.000,161,11075620,5125,0,1749560208,13202.460570379997,31847.978432999997,53336.91195432 2025-06-10,12:56:50.000,161,11075957,6124,0,1749560209,13202.541406099997,27692.340069750004,53336.96785128001 2025-06-10,12:56:51.000,161,11075921,6124,0,1749560210,13202.588560269993,29539.240326269995,53336.99579976001 2025-06-10,12:56:52.000,161,11076002,5805,0,1749560211,13202.676132299988,30462.725700180003,53336.96785128001 2025-06-10,12:56:53.000,161,11075973,5485,0,1749560212,13202.730022779993,36003.6520419,53337.023748240004 2025-06-10,12:56:54.000,161,11075988,5725,0,1749560213,13202.790649569994,27692.269578449996,53337.023748240004 2025-06-10,12:56:55.000,161,11075922,5884,0,1749560214,13202.837803739989,29077.536409530003,53336.99579976001 2025-06-10,12:56:56.000,161,11075992,6045,0,1749560215,13202.93884838999,27230.509268669994,53336.904967200004 2025-06-10,12:56:57.000,161,11075937,6284,0,1749560216,13203.00621149,33694.94918082,53337.03772248001 2025-06-10,12:56:58.000,161,11075951,6045,0,1749560217,13203.08704721,34618.378161689994,53337.03772248001 2025-06-10,12:56:59.000,161,11075888,6005,0,1749560218,13203.12746507,31386.232221479993,53337.044709600006 2025-06-10,12:57:00.000,161,11075965,6485,0,1749560219,13203.18809186,31386.281565390003,53337.05169672 2025-06-10,12:57:01.000,161,11075965,5165,0,1749560220,13203.28240019999,30462.782093219997,53337.0796452 2025-06-10,12:57:02.000,161,11075959,6405,0,1749560221,13203.30260912999,27230.713693440004,53337.093619440006 2025-06-10,12:57:03.000,161,11075991,6365,0,1749560222,13203.34302698999,25845.468009749995,53337.10759368 2025-06-10,12:57:04.000,161,11075973,6365,0,1749560223,13203.39018116,29077.74788343,53337.10060656 2025-06-10,12:57:05.000,161,11075918,5805,0,1749560224,13203.457544259996,27692.488101480005,53337.17047776 2025-06-10,12:57:06.000,161,11075971,6324,0,1749560225,13203.484489499991,24922.130667570003,53337.19842624 2025-06-10,12:57:07.000,161,11075888,5765,0,1749560226,13203.518171049996,30463.000616250007,53337.20541336001 2025-06-10,12:57:08.000,161,11076017,6165,0,1749560227,13203.585534149992,30924.831417330002,53337.25432320001 2025-06-10,12:57:09.000,161,11075923,6205,0,1749560228,13203.652897250002,30924.753876899995,53337.212400480006 2025-06-10,12:57:10.000,161,11075918,5645,0,1749560229,13203.686578799992,31386.591727110004,53337.22637472 2025-06-10,12:57:11.000,161,11075922,5765,0,1749560230,13203.706787729992,24922.215257129996,53337.25432320001 2025-06-10,12:57:12.000,161,11075980,5965,0,1749560231,13203.767414519993,30001.423583850003,53337.34515576 2025-06-10,12:57:13.000,161,11075938,5725,0,1749560232,13203.821304999998,28154.431688640005,53337.27528456 2025-06-10,12:57:14.000,161,11075910,5645,0,1749560233,13203.875195479988,25384.003763429995,53337.3241944 2025-06-10,12:57:15.000,161,11075944,5845,0,1749560234,13203.915613339988,27230.92516734,53337.36611712 2025-06-10,12:57:16.000,161,11075920,5725,0,1749560235,13203.982976439998,32310.098248409995,53337.40105272001 2025-06-10,12:57:17.000,161,11075940,5645,0,1749560236,13204.036866919989,33233.63296623,53337.3940656 2025-06-10,12:57:18.000,161,11075943,5365,0,1749560237,13204.077284779989,28154.445786900003,53337.35214288001 2025-06-10,12:57:19.000,161,11075992,5565,0,1749560238,13204.124438949999,30463.155697110007,53337.44297544 2025-06-10,12:57:20.000,161,11075917,5285,0,1749560239,13204.19853835999,30001.44473124,53337.429001200006 2025-06-10,12:57:21.000,161,11075961,6245,0,1749560240,13204.24569253,29077.952308199994,53337.49887240001 2025-06-10,12:57:22.000,161,11075933,6165,0,1749560241,13204.27937407999,23075.35024626,53337.44297544 2025-06-10,12:57:23.000,161,11075947,6205,0,1749560242,13204.34000086999,30001.508173409995,53337.48489816 2025-06-10,12:57:24.000,161,11075948,5884,0,1749560243,13204.313055629995,32771.99954079,53337.526820880004 2025-06-10,12:57:25.000,161,11075956,5684,0,1749560244,13204.40062765999,28616.325931889995,53337.533808 2025-06-10,12:57:26.000,161,11075920,5805,0,1749560245,13204.4275729,28616.332981019994,53337.51284664 2025-06-10,12:57:27.000,161,11075865,5925,0,1749560246,13204.44778183,28154.63611341,53337.56874360001 2025-06-10,12:57:28.000,161,11075921,6084,0,1749560247,13204.48146337999,35080.794040559995,53337.49188528 2025-06-10,12:57:29.000,161,11075922,5884,0,1749560248,13204.515144929996,33695.56245513,53337.56874360001 2025-06-10,12:57:30.000,161,11075940,5725,0,1749560249,13204.58924434,26307.735856889994,53337.61066632 2025-06-10,12:57:31.000,161,11075955,6165,0,1749560250,13204.60945327,28616.403472320002,53337.65258904 2025-06-10,12:57:32.000,161,11075893,6485,0,1749560251,13204.683552679991,29078.121487319993,53337.65957616 2025-06-10,12:57:33.000,161,11075963,5965,0,1749560252,13204.690288990001,30001.515222539994,53337.596692080006 2025-06-10,12:57:34.000,161,11075972,5884,0,1749560253,13204.723970539992,28616.382324930004,53337.68053752 2025-06-10,12:57:35.000,161,11075973,6365,0,1749560254,13204.771124710001,24922.306895820002,53337.63861480001 2025-06-10,12:57:36.000,161,11075971,6324,0,1749560255,13204.777861019997,28154.50217994,53337.6735504 2025-06-10,12:57:37.000,161,11075935,6084,0,1749560256,13204.818278879997,29539.635077550003,53337.596692080006 2025-06-10,12:57:38.000,161,11075916,5805,0,1749560257,13204.892378290002,31386.598776240004,53337.68752464001 2025-06-10,12:57:39.000,161,11075957,6565,0,1749560258,13204.946268769992,28616.072163210003,53337.75739584001 2025-06-10,12:57:40.000,161,11075896,5845,0,1749560259,13204.932796150002,29539.52229147,53337.73643448001 2025-06-10,12:57:41.000,161,11075884,6245,0,1749560260,13204.993422940002,29077.72673604,53337.84124128 2025-06-10,12:57:42.000,161,11075973,6405,0,1749560261,13205.047313419993,32771.604789510006,53337.813292800005 2025-06-10,12:57:43.000,161,11075914,5965,0,1749560262,13205.074258659988,30924.598796039994,53337.82027992 2025-06-10,12:57:44.000,161,11075694,6084,0,1749560263,13205.121412829998,30462.852584520006,53337.83425416001 2025-06-10,12:57:45.000,161,11075905,6165,0,1749560264,13205.134885449988,30924.563550389998,53337.84124128 2025-06-10,12:57:46.000,161,11075915,5365,0,1749560265,13205.168566999993,29539.254424529994,53337.84124128 2025-06-10,12:57:47.000,161,11075760,4925,0,1749560266,13205.229193789994,26307.157828230003,53337.90412536001 2025-06-10,12:57:48.000,161,11075775,6365,0,1749560267,13205.208984859994,24460.123638239995,53337.82726704 2025-06-10,12:57:49.000,161,11075954,5805,0,1749560268,13205.296556889989,24921.792309330005,53337.87617688001 2025-06-10,12:57:50.000,161,11075967,6245,0,1749560269,13205.235930099989,31847.865646920007,53337.9879708 2025-06-10,12:57:51.000,161,11075916,5765,0,1749560270,13205.310029509994,28154.029888229998,53337.95303520001 2025-06-10,12:57:52.000,161,11075773,6605,0,1749560271,13205.390865229994,31847.837450399995,53337.92508672001 2025-06-10,12:57:53.000,161,11075782,5684,0,1749560272,13205.42454678,27230.43172824,53337.90412536001 2025-06-10,12:57:54.000,161,11075786,5805,0,1749560273,13205.451492019994,28153.959396930004,53337.99495792 2025-06-10,12:57:55.000,161,11075729,6245,0,1749560274,13205.45822832999,27230.42467911,53337.932073840006 2025-06-10,12:57:56.000,161,11075765,6124,0,1749560275,13205.451492019994,29539.148687580004,53338.00893216 2025-06-10,12:57:57.000,161,11075794,5205,0,1749560276,13205.48517357,32771.32987344,53337.95303520001 2025-06-10,12:57:58.000,161,11075765,6605,0,1749560277,13205.52559143,25383.446882160002,53338.07181624001 2025-06-10,12:57:59.000,161,11075799,6324,0,1749560278,13205.491909879995,27692.149743240007,53338.02290640001 2025-06-10,12:58:00.000,161,11075755,6245,0,1749560279,13205.532327739995,24921.69362151,53338.06482912 2025-06-10,12:58:01.000,161,11075953,6124,0,1749560280,13205.54580036,27230.27664738,53338.08579048 2025-06-10,12:58:02.000,161,11075902,5845,0,1749560281,13205.54580036,27691.966465859994,53338.078803360004 2025-06-10,12:58:03.000,161,11075916,5044,0,1749560282,13205.59969083999,30000.704572589995,53338.12072608001 2025-06-10,12:58:04.000,161,11075894,6245,0,1749560283,13205.55927297999,33694.58967519,53338.12072608001 2025-06-10,12:58:05.000,161,11075911,5725,0,1749560284,13205.54580036,33232.82936541,53338.09277760001 2025-06-10,12:58:06.000,161,11075926,5005,0,1749560285,13205.512118809995,28615.4588889,53338.029893520004 2025-06-10,12:58:07.000,161,11075950,5044,0,1749560286,13205.532327739995,33232.716579329994,53338.08579048 2025-06-10,12:58:08.000,161,11075931,5405,0,1749560287,13205.5053825,30924.06306216,53338.099764720006 2025-06-10,12:58:09.000,161,11075931,6124,0,1749560288,13205.52559143,27230.13566478,53338.04386776001 2025-06-10,12:58:10.000,161,11075908,5925,0,1749560289,13205.49864618999,30000.457853040003,53338.04386776001 2025-06-10,12:58:11.000,161,11075984,5845,0,1749560290,13205.53906404999,28615.275611520003,53338.099764720006 2025-06-10,12:58:12.000,161,11075780,6005,0,1749560291,13205.613163459995,33232.62494064,53338.14168744001 2025-06-10,12:58:13.000,161,11075926,5565,0,1749560292,13205.59969083999,27691.75499196,53338.11373896 2025-06-10,12:58:14.000,161,11075929,4925,0,1749560293,13205.62663608,30000.34506696,53338.10675184 2025-06-10,12:58:15.000,161,11075939,6205,0,1749560294,13205.66705394,31847.210077829994,53338.15566168 2025-06-10,12:58:16.000,161,11075927,6365,0,1749560295,13205.673790249995,30923.640114359994,53338.08579048 2025-06-10,12:58:17.000,161,11075924,5765,0,1749560296,13205.64684501,30461.922099360003,53338.078803360004 2025-06-10,12:58:18.000,161,11075889,5285,0,1749560297,13205.66705394,31847.062046100007,53338.1277132 2025-06-10,12:58:19.000,161,11075909,6284,0,1749560298,13205.66705394,34155.616875449996,53338.1277132 2025-06-10,12:58:20.000,161,11075908,5765,0,1749560299,13205.64684501,27229.515341339997,53338.1277132 2025-06-10,12:58:21.000,161,11075919,6205,0,1749560300,13205.66031762999,26767.67749113,53338.10675184 2025-06-10,12:58:22.000,161,11075858,5845,0,1749560301,13205.64684501,33693.574600470005,53338.148674560005 2025-06-10,12:58:23.000,161,11075943,6205,0,1749560302,13205.61989976999,33231.93412590001,53338.1277132 2025-06-10,12:58:24.000,161,11075892,5005,0,1749560303,13205.61989976999,30923.160773519994,53338.057842 2025-06-10,12:58:25.000,161,11075943,5325,0,1749560304,13205.633372389995,32308.364162430007,53338.08579048 2025-06-10,12:58:26.000,161,11075982,5725,0,1749560305,13205.58621822,27229.254523530006,53338.13470032 2025-06-10,12:58:27.000,161,11075915,5565,0,1749560306,13205.60642715,32308.321867649996,53338.17662304 2025-06-10,12:58:28.000,161,11076001,5285,0,1749560307,13205.532327739995,30923.153724389995,53338.15566168 2025-06-10,12:58:29.000,161,11075891,6485,0,1749560308,13205.52559143,28614.528403739998,53338.11373896 2025-06-10,12:58:30.000,161,11075893,6365,0,1749560309,13205.51885511999,27691.028931570007,53338.099764720006 2025-06-10,12:58:31.000,161,11075925,6124,0,1749560310,13205.47843725999,28614.542501999997,53338.15566168 2025-06-10,12:58:32.000,161,11075883,6405,0,1749560311,13205.451492019994,31385.02682025,53338.07181624001 2025-06-10,12:58:33.000,161,11075922,4925,0,1749560312,13205.42454678,27229.402555260007,53338.10675184 2025-06-10,12:58:34.000,161,11075993,6205,0,1749560313,13205.384128919999,33693.70853394001,53338.099764720006 2025-06-10,12:58:35.000,161,11075965,5205,0,1749560314,13205.370656299994,25382.572790039994,53338.099764720006 2025-06-10,12:58:36.000,161,11075980,5525,0,1749560315,13205.323502129999,28153.064157419998,53338.078803360004 2025-06-10,12:58:37.000,161,11075915,6205,0,1749560316,13205.276347959989,30000.02785611,53338.03688064 2025-06-10,12:58:38.000,161,11075907,6045,0,1749560317,13205.289820579994,24921.016905030003,53338.13470032 2025-06-10,12:58:39.000,161,11075947,5365,0,1749560318,13205.215721169989,28614.923155020006,53338.11373896 2025-06-10,12:58:40.000,161,11075918,5605,0,1749560319,13205.242666409998,30000.049003499997,53338.16963592001 2025-06-10,12:58:41.000,161,11075936,4725,0,1749560320,13205.175303309989,31846.956309150002,53338.14168744001 2025-06-10,12:58:42.000,161,11075940,5805,0,1749560321,13205.175303309989,29999.99965959,53338.14168744001 2025-06-10,12:58:43.000,161,11075968,5005,0,1749560322,13205.161830689998,32770.342995240004,53338.09277760001 2025-06-10,12:58:44.000,161,11075940,5125,0,1749560323,13205.074258659988,30461.541446339994,53338.029893520004 2025-06-10,12:58:45.000,161,11075948,4925,0,1749560324,13205.074258659988,29999.717694389998,53337.99495792 2025-06-10,12:58:46.000,161,11075943,6124,0,1749560325,13205.054049730003,34617.00358134,53338.099764720006 2025-06-10,12:58:47.000,161,11075907,6245,0,1749560326,13205.074258659988,28614.35217549,53338.050854880006 2025-06-10,12:58:48.000,161,11075900,4965,0,1749560327,13205.067522349993,33231.56052201,53338.078803360004 2025-06-10,12:58:49.000,161,11075924,5805,0,1749560328,13205.047313419993,27690.690573329994,53338.06482912 2025-06-10,12:58:50.000,161,11075941,5325,0,1749560329,13205.027104489993,32307.891870720006,53338.00194504001 2025-06-10,12:58:51.000,161,11075926,4965,0,1749560330,13205.006895559993,29075.668390079998,53338.029893520004 2025-06-10,12:58:52.000,161,11075843,6405,0,1749560331,13204.966477699993,28152.105475739998,53337.9879708 2025-06-10,12:58:53.000,161,11075929,5605,0,1749560332,13204.979950319997,29998.89999531,53337.9879708 2025-06-10,12:58:54.000,161,11075962,4845,0,1749560333,13204.979950319997,27690.225330750007,53337.9180996 2025-06-10,12:58:55.000,161,11075978,5845,0,1749560334,13204.986686629993,32307.454824660002,53337.883164000006 2025-06-10,12:58:56.000,161,11075963,6084,0,1749560335,13204.953005080002,27690.14779032,53337.90412536001 2025-06-10,12:58:57.000,161,11075957,5245,0,1749560336,13204.953005080002,29537.033948580007,53337.932073840006 2025-06-10,12:58:58.000,161,11075936,5565,0,1749560337,13204.953005080002,29537.033948580007,53337.911112480004 2025-06-10,12:58:59.000,161,11075923,6605,0,1749560338,13204.939532459997,29998.773110969996,53337.862202640004 2025-06-10,12:59:00.000,161,11075915,5445,0,1749560339,13204.926059839992,27690.175986839997,53337.93906096 2025-06-10,12:59:01.000,161,11075941,6045,0,1749560340,13204.926059839992,25843.367369009997,53337.90412536001 2025-06-10,12:59:02.000,161,11075904,6005,0,1749560341,13204.885641979992,25381.69164879,53337.932073840006 2025-06-10,12:59:03.000,161,11075912,5765,0,1749560342,13204.858696739997,29537.245422480002,53337.8482284 2025-06-10,12:59:04.000,161,11075938,5805,0,1749560343,13204.784597329992,23996.544652919998,53337.82726704 2025-06-10,12:59:05.000,161,11075954,4765,0,1749560344,13204.750915780001,26766.965528999994,53337.764382960006 2025-06-10,12:59:06.000,161,11075913,5765,0,1749560345,13204.750915780001,29999.146714860006,53337.813292800005 2025-06-10,12:59:07.000,161,11075879,5445,0,1749560346,13204.683552679991,25843.63523595,53337.79931856 2025-06-10,12:59:08.000,161,11075896,4965,0,1749560347,13204.649871130001,28614.070210289996,53337.7783572 2025-06-10,12:59:09.000,161,11075917,6245,0,1749560348,13204.656607439996,29075.79527442,53337.75739584001 2025-06-10,12:59:10.000,161,11075902,5845,0,1749560349,13204.649871130001,32307.856625069995,53337.72246024 2025-06-10,12:59:11.000,161,11075884,4845,0,1749560350,13204.54882648,33231.34199898,53337.65258904 2025-06-10,12:59:12.000,161,11075926,6084,0,1749560351,13204.54882648,30460.935221160005,53337.645601920005 2025-06-10,12:59:13.000,161,11075963,5405,0,1749560352,13204.515144929996,27228.789280950004,53337.63861480001 2025-06-10,12:59:14.000,161,11075903,6205,0,1749560353,13204.46125444999,34154.74983246,53337.63861480001 2025-06-10,12:59:15.000,161,11075974,4925,0,1749560354,13204.48819969,28152.22531095,53337.715473120006 2025-06-10,12:59:16.000,161,11075945,5445,0,1749560355,13204.50167230999,25843.621137690003,53337.63861480001 2025-06-10,12:59:17.000,161,11075929,6165,0,1749560356,13204.48146337999,27228.789280950004,53337.575730720004 2025-06-10,12:59:18.000,161,11075892,5005,0,1749560357,13204.46125444999,30460.899975509994,53337.55476936 2025-06-10,12:59:19.000,161,11075912,5805,0,1749560358,13204.48146337999,28152.161868780007,53337.575730720004 2025-06-10,12:59:20.000,161,11075911,6245,0,1749560359,13204.494935999996,28152.140721389995,53337.58271784 2025-06-10,12:59:21.000,161,11075778,5925,0,1749560360,13204.46799076,32307.694495079995,53337.55476936 2025-06-10,12:59:22.000,161,11075894,5925,0,1749560361,13204.46125444999,29999.019830520003,53337.65957616 2025-06-10,12:59:23.000,161,11075909,6284,0,1749560362,13204.474727069995,28613.752999439996,53337.63162768 2025-06-10,12:59:24.000,161,11075853,6124,0,1749560363,13204.454518139995,29998.90704444,53337.596692080006 2025-06-10,12:59:25.000,161,11075926,5725,0,1749560364,13204.42083658999,32307.47597205,53337.55476936 2025-06-10,12:59:26.000,161,11075920,4925,0,1749560365,13204.44104551999,28151.92219836,53337.54079512001 2025-06-10,12:59:27.000,161,11075877,6645,0,1749560366,13204.414100279995,29998.829504010006,53337.56874360001 2025-06-10,12:59:28.000,161,11075936,5805,0,1749560367,13204.38041872999,29075.33708097,53337.6036792 2025-06-10,12:59:29.000,161,11075896,6005,0,1749560368,13204.40062765999,27228.394529669997,53337.61066632 2025-06-10,12:59:30.000,161,11075929,6165,0,1749560369,13204.393891349995,27690.006807719998,53337.547782240006 2025-06-10,12:59:31.000,161,11075823,6124,0,1749560370,13204.36020979999,28613.456935979993,53337.477911040005 2025-06-10,12:59:32.000,161,11075909,6284,0,1749560371,13204.313055629995,27689.957463810002,53337.44297544 2025-06-10,12:59:33.000,161,11075869,6324,0,1749560372,13204.34000086999,31383.74387859,53337.44297544 2025-06-10,12:59:34.000,161,11075902,5965,0,1749560373,13204.28611039,25842.958519470005,53337.429001200006 2025-06-10,12:59:35.000,161,11075900,5845,0,1749560374,13204.31979193999,32307.15171207,53337.45694968 2025-06-10,12:59:36.000,161,11075936,4885,0,1749560375,13204.2254836,30921.891930120008,53337.429001200006 2025-06-10,12:59:37.000,161,11075900,5765,0,1749560376,13204.20527467,24457.628246220003,53337.47092392001 2025-06-10,12:59:38.000,161,11075920,5684,0,1749560377,13204.131175259994,28613.266609469996,53337.44297544 2025-06-10,12:59:39.000,161,11075914,5765,0,1749560378,13204.11770263999,26766.324058169994,53337.44996256001 2025-06-10,12:59:40.000,161,11075900,5765,0,1749560379,13204.043603229999,28151.471054039997,53337.45694968 2025-06-10,12:59:41.000,161,11075873,6324,0,1749560380,13203.982976439998,27228.0491223,53337.477911040005 2025-06-10,12:59:42.000,161,11075918,6205,0,1749560381,13203.942558579998,26304.556699260007,53337.43598832 2025-06-10,12:59:43.000,161,11075915,6405,0,1749560382,13203.908877029993,28151.44990665,53337.43598832 2025-06-10,12:59:44.000,161,11075910,5805,0,1749560383,13203.902140719998,24919.360359479993,53337.44996256001 2025-06-10,12:59:45.000,161,11075854,5765,0,1749560384,13203.875195479988,25381.07837448,53337.408039840004 2025-06-10,12:59:46.000,161,11075921,5085,0,1749560385,13203.841513929998,26304.563748390006,53337.38707848 2025-06-10,12:59:47.000,161,11075902,5725,0,1749560386,13203.848250239993,31383.525355560007,53337.359130000004 2025-06-10,12:59:48.000,161,11075925,6205,0,1749560387,13203.787623449993,31383.483060779996,53337.33118152001 2025-06-10,12:59:49.000,161,11075880,5805,0,1749560388,13203.801096069998,26766.211272090004,53337.38707848 2025-06-10,12:59:50.000,161,11075902,4925,0,1749560389,13203.767414519993,31845.151731870006,53337.429001200006 2025-06-10,12:59:51.000,161,11075901,5165,0,1749560390,13203.733732970002,29536.448870790002,53337.28227168001 2025-06-10,13:00:02.000,161,11075854,5884,0,1749560401,13203.430599020001,28612.477106909995,53337.2193876 2025-06-10,13:00:03.000,161,11075869,6284,0,1749560402,13203.383444849991,32767.911045390007,53337.12855504 2025-06-10,13:00:04.000,161,11075898,5565,0,1749560403,13203.356499609996,30921.081280169994,53337.12156792 2025-06-10,13:00:05.000,161,11075911,6365,0,1749560404,13203.316081749996,26765.640292559998,53337.044709600006 2025-06-10,13:00:06.000,161,11075882,5965,0,1749560405,13203.30260912999,30921.095378430007,53337.10060656 2025-06-10,13:00:07.000,161,11075823,6245,0,1749560406,13203.26892758,30921.1588206,53337.13554216001 2025-06-10,13:00:08.000,161,11075899,5965,0,1749560407,13203.22850972,27689.111568210006,53337.12156792 2025-06-10,13:00:09.000,161,11075919,5405,0,1749560408,13203.194828169995,31844.665341900007,53337.03772248001 2025-06-10,13:00:10.000,161,11075920,5925,0,1749560409,13203.18809186,28150.878927120008,53337.072658080004 2025-06-10,13:00:11.000,161,11075886,5805,0,1749560410,13203.16788293,30459.56064081,53337.03073536 2025-06-10,13:00:22.000,161,11075877,6445,0,1749560421,13202.98600256,33229.57266735,53336.974838400005 2025-06-10,13:00:23.000,161,11075919,6165,0,1749560422,13202.932112079994,25841.964592139993,53336.93291568 2025-06-10,13:00:24.000,161,11075918,4965,0,1749560423,13202.91863945999,29073.969549750007,53336.89798008001 2025-06-10,13:00:25.000,161,11075751,6324,0,1749560424,13202.871485289994,25841.851806060004,53336.807147520005 2025-06-10,13:00:26.000,161,11075876,5485,0,1749560425,13202.891694219994,29073.913156709998,53336.79317328 2025-06-10,13:00:27.000,161,11075891,6284,0,1749560426,13202.871485289994,30458.975563019994,53336.877018720006 2025-06-10,13:00:28.000,161,11075939,6045,0,1749560427,13202.864748979999,29073.849714540003,53336.904967200004 2025-06-10,13:00:29.000,161,11075954,5845,0,1749560428,13202.817594809989,30920.672430630002,53336.974838400005 2025-06-10,13:00:30.000,161,11075948,4765,0,1749560429,13202.837803739989,29535.440845200006,53336.9399028 2025-06-10,13:00:31.000,161,11075951,6324,0,1749560430,13202.804122189998,26765.104558680003,53336.82810888001 2025-06-10,13:00:32.000,161,11075878,5884,0,1749560431,13202.736759089988,36461.168775419996,53336.807147520005 2025-06-10,13:00:33.000,161,11075977,6084,0,1749560432,13202.736759089988,29535.412648679994,53336.877018720006 2025-06-10,13:00:34.000,161,11075943,5205,0,1749560433,13202.662659679998,31843.93928151,53336.80016040001 2025-06-10,13:00:35.000,161,11075968,5405,0,1749560434,13202.696341229988,28150.216308899995,53336.88400584 2025-06-10,13:00:36.000,161,11075913,6485,0,1749560435,13202.676132299988,29535.33510825,53336.84208312 2025-06-10,13:00:37.000,161,11075796,5605,0,1749560436,13202.615505510003,28611.892029120005,53336.80016040001 2025-06-10,13:00:38.000,161,11075949,6365,0,1749560437,13202.561615029997,33690.67035891001,53336.856057360004 2025-06-10,13:00:39.000,161,11075873,5365,0,1749560438,13202.548142409993,26764.98472347,53336.807147520005 2025-06-10,13:00:40.000,161,11075909,6324,0,1749560439,13202.467306689992,33690.77609586,53336.77919904001 2025-06-10,13:00:41.000,161,11075946,6165,0,1749560440,13202.440361449997,28150.110571950005,53336.74426344 2025-06-10,13:00:42.000,161,11075896,6045,0,1749560441,13202.406679899992,32767.262525430007,53336.709327840006 2025-06-10,13:00:43.000,161,11075892,4645,0,1749560442,13202.406679899992,30920.348170650002,53336.688366480004 2025-06-10,13:00:44.000,161,11075945,6165,0,1749560443,13202.332580490001,21686.0231163,53336.67439224 2025-06-10,13:00:45.000,161,11075930,5845,0,1749560444,13202.285426319992,27226.60405065,53336.66041800001 2025-06-10,13:00:46.000,161,11075917,6005,0,1749560445,13202.278690009996,26764.864888259995,53336.65343088 2025-06-10,13:00:47.000,161,11075949,6165,0,1749560446,13202.211326910001,29996.8064037,53336.6254824 2025-06-10,13:00:48.000,161,11075935,5405,0,1749560447,13202.218063219996,32305.38942957,53336.64644376 2025-06-10,13:00:49.000,161,11075973,6165,0,1749560448,13202.184381669991,29535.053143049998,53336.6254824 2025-06-10,13:00:50.000,161,11075948,4685,0,1749560449,13202.17090905,33228.8325087,53336.65343088 2025-06-10,13:00:51.000,161,11075904,5684,0,1749560450,13202.157436429996,29996.728863270007,53336.590546800006 2025-06-10,13:00:52.000,161,11075919,6284,0,1749560451,13202.143963809991,28611.567769140005,53336.6254824 2025-06-10,13:00:53.000,161,11076007,6324,0,1749560452,13202.143963809991,29996.672470229998,53336.61150816001 2025-06-10,13:00:54.000,161,11075891,6324,0,1749560453,13202.143963809991,27688.145837400007,53336.65343088 2025-06-10,13:00:55.000,161,11075927,5405,0,1749560454,13202.08333701999,28149.779262840006,53336.52766272 2025-06-10,13:00:56.000,161,11075919,5285,0,1749560455,13202.06312808999,32766.966461970005,53336.569585440004 2025-06-10,13:00:57.000,161,11075912,5005,0,1749560456,13202.076600709996,27687.990756540006,53336.54862408 2025-06-10,13:00:58.000,161,11075870,4805,0,1749560457,13202.06312808999,27226.371429360006,53336.50670136 2025-06-10,13:00:59.000,161,11075919,5325,0,1749560458,13202.02944654,28611.553670880006,53336.46477864001 2025-06-10,13:01:00.000,161,11075831,5044,0,1749560459,13202.04291915999,32766.938265449993,53336.41586880001 2025-06-10,13:01:01.000,161,11075786,4765,0,1749560460,13202.00250129999,30919.988665020006,53336.41586880001 2025-06-10,13:01:02.000,161,11075785,6284,0,1749560461,13201.94861082,27226.251594150002,53336.471765760005 2025-06-10,13:01:03.000,161,11075765,5285,0,1749560462,13201.96881975,31381.66438524,53336.352984720004 2025-06-10,13:01:04.000,161,11075788,4965,0,1749560463,13201.94861082,30458.27065002,53336.33901048 2025-06-10,13:01:05.000,161,11076009,5245,0,1749560464,13201.94187450999,29996.545585889995,53336.36695896001 2025-06-10,13:01:06.000,161,11075966,5845,0,1749560465,13201.94187450999,27687.948461759996,53336.46477864001 2025-06-10,13:01:07.000,161,11075923,6205,0,1749560466,13201.894720339995,32305.06516959,53336.52766272 2025-06-10,13:01:08.000,161,11075948,4965,0,1749560467,13201.88798403,38769.166723500006,53336.44381728001 2025-06-10,13:01:09.000,161,11075868,5684,0,1749560468,13201.86103878999,29996.538536759996,53336.401894560004 2025-06-10,13:01:10.000,161,11075949,6205,0,1749560469,13201.82735724,32305.135660889995,53336.3809332 2025-06-10,13:01:11.000,161,11075919,6084,0,1749560470,13201.78020306999,28611.405639150005,53336.29010064 2025-06-10,13:01:12.000,161,11075938,5925,0,1749560471,13201.733048899994,30919.967517629993,53336.34599760001 2025-06-10,13:01:13.000,161,11075868,5765,0,1749560472,13201.726312589999,33690.226263720004,53336.33901048 2025-06-10,13:01:14.000,161,11075877,5845,0,1749560473,13201.712839969994,29073.017917200006,53336.26215216 2025-06-10,13:01:15.000,161,11075906,5684,0,1749560474,13201.685894729999,29996.355259379998,53336.255165040006 2025-06-10,13:01:16.000,161,11075925,6405,0,1749560475,13201.692631039994,25379.182158509997,53336.304074880005 2025-06-10,13:01:17.000,161,11075898,5925,0,1749560476,13201.625267939999,30458.080323510003,53336.26913928 2025-06-10,13:01:18.000,161,11075883,5445,0,1749560477,13201.524223289998,26302.512451560004,53336.27612640001 2025-06-10,13:01:19.000,161,11075901,5445,0,1749560478,13201.524223289998,27225.906186780005,53336.16433248 2025-06-10,13:01:20.000,161,11075895,6324,0,1749560479,13201.470332809993,29996.122638090004,53336.1713196 2025-06-10,13:01:21.000,161,11075904,4925,0,1749560480,13201.483805429998,26764.061287439996,53336.22022944 2025-06-10,13:01:22.000,161,11075857,6165,0,1749560481,13201.497278049988,29996.038048529997,53336.185293840004 2025-06-10,13:01:23.000,161,11075946,5845,0,1749560482,13201.470332809993,31381.05111093,53336.22721656001 2025-06-10,13:01:24.000,161,11075932,5684,0,1749560483,13201.524223289998,32766.184008540004,53336.185293840004 2025-06-10,13:01:25.000,161,11075902,5805,0,1749560484,13201.470332809993,29995.85477115,53336.11542264 2025-06-10,13:01:26.000,161,11075893,6284,0,1749560485,13201.470332809993,26763.83571528,53336.1713196 2025-06-10,13:01:27.000,161,11075875,5965,0,1749560486,13201.463596499998,30457.495245719998,53336.15734536001 2025-06-10,13:01:28.000,161,11075917,6205,0,1749560487,13201.490541739993,32304.317961809997,53336.185293840004 2025-06-10,13:01:29.000,161,11075874,5725,0,1749560488,13201.510750669993,31842.564701159994,53336.22022944 2025-06-10,13:01:30.000,161,11075894,5884,0,1749560489,13201.477069119988,31842.564701159994,53336.185293840004 2025-06-10,13:01:31.000,161,11075883,6045,0,1749560490,13201.490541739993,29995.593953339994,53336.234203680004 2025-06-10,13:01:32.000,161,11075790,5725,0,1749560491,13201.477069119988,32304.1276353,53336.19228096 2025-06-10,13:01:33.000,161,11075912,5805,0,1749560492,13201.456860189988,31842.430767690006,53336.11542264 2025-06-10,13:01:34.000,161,11075945,6124,0,1749560493,13201.429914949993,31380.628163129993,53336.14337112 2025-06-10,13:01:35.000,161,11075916,4845,0,1749560494,13201.483805429998,30918.93834465,53336.12240976 2025-06-10,13:01:36.000,161,11075880,4725,0,1749560495,13201.456860189988,25840.13181834,53336.14337112 2025-06-10,13:01:37.000,161,11075871,6205,0,1749560496,13201.429914949993,34150.93625313,53336.07349992 2025-06-10,13:01:38.000,161,11075926,4885,0,1749560497,13201.436651259988,35536.062101610005,53336.03157720001 2025-06-10,13:01:39.000,161,11075907,6045,0,1749560498,13201.450123879993,29533.791348779996,53336.09446128 2025-06-10,13:01:40.000,161,11075912,4925,0,1749560499,13201.416442330003,34150.865761830006,53336.10843552001 2025-06-10,13:01:41.000,161,11075919,6405,0,1749560500,13201.342342919997,28610.369417039998,53336.12240976 2025-06-10,13:01:42.000,161,11075883,6445,0,1749560501,13201.362551849998,29072.031038999994,53336.12240976 2025-06-10,13:01:43.000,161,11075906,5725,0,1749560502,13201.308661369992,32304.014849219995,53336.1014484 2025-06-10,13:01:44.000,161,11075882,4765,0,1749560503,13201.308661369992,32765.768109869998,53336.12240976 2025-06-10,13:01:45.000,161,11075953,5965,0,1749560504,13201.254770890002,29995.495265520003,53336.136384000005 2025-06-10,13:01:46.000,161,11075918,5565,0,1749560505,13201.234561960002,27686.961583559998,53336.11542264 2025-06-10,13:01:47.000,161,11075907,6205,0,1749560506,13201.200880409997,29072.11562856,53336.10843552001 2025-06-10,13:01:48.000,161,11075946,5605,0,1749560507,13201.167198859992,27225.285863340003,53336.08048704001 2025-06-10,13:01:49.000,161,11075921,6045,0,1749560508,13201.153726240002,30918.93129552,53336.05952568001 2025-06-10,13:01:50.000,161,11075901,6405,0,1749560509,13201.093099450001,28148.609107259996,53336.15035824 2025-06-10,13:01:51.000,161,11075888,5925,0,1749560510,13201.099835759996,34150.85871270001,53336.12939688001 2025-06-10,13:01:52.000,161,11075851,6324,0,1749560511,13201.106572069992,28148.587959869998,53336.05253856 2025-06-10,13:01:53.000,161,11075908,5605,0,1749560512,13201.072890520001,29995.37543031,53336.05253856 2025-06-10,13:01:54.000,161,11075914,4925,0,1749560513,13201.079626829996,30918.7621164,53335.98266736 2025-06-10,13:01:55.000,161,11075883,6245,0,1749560514,13201.052681590001,28148.425829879998,53335.95471888 2025-06-10,13:01:56.000,161,11075908,5925,0,1749560515,13201.019000039996,26301.546720750004,53335.98266736 2025-06-10,13:01:57.000,161,11075966,5725,0,1749560516,13201.045945279991,32303.754031410004,53335.9267704 2025-06-10,13:01:58.000,161,11075900,5725,0,1749560517,13201.025736349991,31841.972574240004,53335.94773176 2025-06-10,13:01:59.000,161,11075888,5605,0,1749560518,13201.079626829996,31380.23341185,53335.919783280006 2025-06-10,13:02:00.000,161,11075948,4885,0,1749560519,13201.099835759996,25839.65952663,53335.919783280006 2025-06-10,13:02:01.000,161,11075922,5565,0,1749560520,13201.086363139992,28148.150913809994,53335.86388632001 2025-06-10,13:02:02.000,161,11075911,6045,0,1749560521,13201.052681590001,30918.346217729995,53335.90580904 2025-06-10,13:02:03.000,161,11075775,6084,0,1749560522,13201.133517310001,28148.08747164,53335.93375752 2025-06-10,13:02:04.000,161,11075783,6245,0,1749560523,13201.173935170002,29994.917236859998,53335.870873440006 2025-06-10,13:02:05.000,161,11075948,5805,0,1749560524,13201.207616719992,28148.059275120002,53335.898821920004 2025-06-10,13:02:06.000,161,11075948,5725,0,1749560525,13201.241298269997,23531.006009460005,53335.91279616001 2025-06-10,13:02:07.000,161,11075918,5965,0,1749560526,13201.261507199997,25839.581986200006,53335.94773176 2025-06-10,13:02:08.000,161,11075954,5725,0,1749560527,13201.328870299993,28148.024029470005,53335.94074464001 2025-06-10,13:02:09.000,161,11075908,5565,0,1749560528,13201.369288159993,31380.036036210004,53335.96170600001 2025-06-10,13:02:10.000,161,11075912,5925,0,1749560529,13201.355815540002,30456.607055340006,53335.968693120005 2025-06-10,13:02:11.000,161,11075864,4925,0,1749560530,13201.355815540002,29533.199221860006,53335.93375752 2025-06-10,13:02:12.000,161,11075935,6365,0,1749560531,13201.436651259988,29071.4671086,53335.88484768 2025-06-10,13:02:13.000,161,11075897,6324,0,1749560532,13201.389497089993,32303.521410119996,53335.88484768 2025-06-10,13:02:14.000,161,11075928,5925,0,1749560533,13201.443387569998,27224.69373642,53335.97568024 2025-06-10,13:02:15.000,161,11075963,6365,0,1749560534,13201.436651259988,29533.290860549998,53335.93375752 2025-06-10,13:02:16.000,161,11075963,5044,0,1749560535,13201.443387569998,29071.544649029995,53335.97568024 2025-06-10,13:02:17.000,161,11075926,4765,0,1749560536,13201.443387569998,29071.63628772,53335.91279616001 2025-06-10,13:02:18.000,161,11075923,6165,0,1749560537,13201.416442330003,30456.8326275,53335.87786056 2025-06-10,13:02:19.000,161,11075889,6205,0,1749560538,13201.396233400003,28609.995813150003,53336.017602960004 2025-06-10,13:02:20.000,161,11075889,6405,0,1749560539,13201.376024470002,28148.313043799993,53335.93375752 2025-06-10,13:02:21.000,161,11075862,5725,0,1749560540,13201.402969709998,31380.367345320003,53336.02459008 2025-06-10,13:02:22.000,161,11075914,5884,0,1749560541,13201.382760779998,32303.725834890007,53336.066512800004 2025-06-10,13:02:23.000,161,11075873,5365,0,1749560542,13201.376024470002,28148.439928139996,53336.1014484 2025-06-10,13:02:24.000,161,11075857,5325,0,1749560543,13201.382760779998,29995.241496839997,53336.017602960004 2025-06-10,13:02:25.000,161,11075915,5445,0,1749560544,13201.376024470002,36459.21616641,53336.05253856 2025-06-10,13:02:26.000,161,11075695,6245,0,1749560545,13201.362551849998,26763.292932270007,53335.9966416 2025-06-10,13:02:27.000,161,11075927,6205,0,1749560546,13201.328870299993,31842.134704230004,53335.9966416 2025-06-10,13:02:28.000,161,11075870,5845,0,1749560547,13201.288452439992,26301.5819664,53335.94074464001 2025-06-10,13:02:29.000,161,11075865,6365,0,1749560548,13201.248034579992,26763.342276180003,53335.98266736 2025-06-10,13:02:30.000,161,11075840,5005,0,1749560549,13201.254770890002,31842.092409449993,53335.94773176 2025-06-10,13:02:31.000,161,11075911,6165,0,1749560550,13201.254770890002,25839.849853139996,53335.898821920004 2025-06-10,13:02:32.000,161,11075910,5765,0,1749560551,13201.254770890002,29995.163956410004,53335.89183480001 2025-06-10,13:02:33.000,161,11075770,4885,0,1749560552,13201.308661369992,29995.185103800002,53335.93375752 2025-06-10,13:02:34.000,161,11075898,5725,0,1749560553,13201.301925059997,23069.534714010006,53336.00362872 2025-06-10,13:02:35.000,161,11075868,5525,0,1749560554,13201.328870299993,32303.768129670003,53336.038564320006 2025-06-10,13:02:36.000,161,11075832,5684,0,1749560555,13201.322133989997,27224.940455970005,53336.00362872 2025-06-10,13:02:37.000,161,11075846,5645,0,1749560556,13201.335606610002,29533.537580100005,53335.87786056 2025-06-10,13:02:38.000,161,11075845,5285,0,1749560557,13201.349079229993,22607.96473074,53335.96170600001 2025-06-10,13:02:39.000,161,11075869,6124,0,1749560558,13201.409706019993,30918.77621466,53335.898821920004 2025-06-10,13:02:40.000,161,11075901,5325,0,1749560559,13201.416442330003,28148.55976335,53335.87786056 2025-06-10,13:02:41.000,161,11075851,5965,0,1749560560,13201.402969709998,28610.35531878,53335.898821920004 2025-06-10,13:02:42.000,161,11075900,5645,0,1749560561,13201.423178639998,28148.72189334,53335.90580904 2025-06-10,13:02:43.000,161,11075857,6245,0,1749560562,13201.450123879993,26763.659487030003,53335.94074464001 2025-06-10,13:02:44.000,161,11075896,5845,0,1749560563,13201.504014359998,31842.543553769996,53335.93375752 2025-06-10,13:02:45.000,161,11075914,5125,0,1749560564,13201.477069119988,29534.031019200003,53335.91279616001 2025-06-10,13:02:46.000,161,11075839,5285,0,1749560565,13201.456860189988,27225.581926800005,53335.91279616001 2025-06-10,13:02:47.000,161,11075852,5725,0,1749560566,13201.504014359998,28610.735971799993,53335.9267704 2025-06-10,13:02:48.000,161,11075974,5805,0,1749560567,13201.497278049988,29534.312984400007,53335.919783280006 2025-06-10,13:02:49.000,161,11075941,6165,0,1749560568,13201.497278049988,32304.571730490003,53335.96170600001 2025-06-10,13:02:50.000,161,11075928,5884,0,1749560569,13201.477069119988,31381.149798750004,53335.90580904 2025-06-10,13:02:51.000,161,11075916,5925,0,1749560570,13201.490541739993,30919.523422440005,53335.94773176 2025-06-10,13:02:52.000,161,11075969,6165,0,1749560571,13201.504014359998,29534.446917869995,53335.898821920004 2025-06-10,13:02:53.000,161,11075918,5485,0,1749560572,13201.524223289998,32304.783204389998,53335.919783280006 2025-06-10,13:02:54.000,161,11075958,4965,0,1749560573,13201.524223289998,29534.496261780005,53335.94074464001 2025-06-10,13:02:55.000,161,11075977,6205,0,1749560574,13201.544432219998,29072.827590689994,53335.9267704 2025-06-10,13:02:56.000,161,11075916,5605,0,1749560575,13201.557904839989,27687.715840470002,53335.87786056 2025-06-10,13:02:57.000,161,11075952,5805,0,1749560576,13201.557904839989,28149.37746243,53335.8568992 2025-06-10,13:02:58.000,161,11075930,5805,0,1749560577,13201.557904839989,29072.813492429996,53335.87786056 2025-06-10,13:02:59.000,161,11075826,5725,0,1749560578,13201.598322699989,30919.713748950002,53335.88484768 2025-06-10,13:03:00.000,161,11075937,5525,0,1749560579,13201.638740559989,23532.274852860006,53335.97568024 2025-06-10,13:03:01.000,161,11075892,5725,0,1749560580,13201.652213179994,34151.81034525001,53335.95471888 2025-06-10,13:03:02.000,161,11075863,6365,0,1749560581,13201.658949489989,29996.32001373,53335.87786056 2025-06-10,13:03:03.000,161,11075880,5884,0,1749560582,13201.67915841999,32304.945334379998,53335.98266736 2025-06-10,13:03:04.000,161,11075839,5525,0,1749560583,13201.706103659999,30458.038028730007,53336.01061584001 2025-06-10,13:03:05.000,161,11075921,5245,0,1749560584,13201.712839969994,25840.956566549998,53335.919783280006 2025-06-10,13:03:06.000,161,11075884,5765,0,1749560585,13201.67915841999,29534.70068655,53335.97568024 2025-06-10,13:03:07.000,161,11075826,4765,0,1749560586,13201.69936734999,32305.008776550007,53335.98266736 2025-06-10,13:03:08.000,161,11075870,5044,0,1749560587,13201.69936734999,33228.47300307,53335.95471888 2025-06-10,13:03:09.000,161,11075858,5485,0,1749560588,13201.685894729999,28611.384491760007,53335.968693120005 2025-06-10,13:03:10.000,161,11075885,6245,0,1749560589,13201.692631039994,23532.620260230004,53336.01061584001 2025-06-10,13:03:11.000,161,11075844,5925,0,1749560590,13201.685894729999,28149.779262840006,53335.94074464001 2025-06-10,13:03:13.000,161,11075823,6205,0,1749560592,13201.645476869999,24917.84479653,53335.89183480001 2025-06-10,13:03:14.000,161,11075868,4805,0,1749560593,13201.645476869999,25841.323121309993,53335.919783280006 2025-06-10,13:03:15.000,161,11075915,6284,0,1749560594,13201.652213179994,32305.41057696,53335.96170600001 2025-06-10,13:03:16.000,161,11075920,5605,0,1749560595,13201.632004249994,30920.35521978,53335.91279616001 2025-06-10,13:03:17.000,161,11075884,5725,0,1749560596,13201.658949489989,30458.714745210003,53335.898821920004 2025-06-10,13:03:18.000,161,11075954,5884,0,1749560597,13201.611795319994,24456.408746729998,53335.919783280006 2025-06-10,13:03:19.000,161,11075916,5565,0,1749560598,13201.638740559989,25841.626233899995,53335.96170600001 2025-06-10,13:03:20.000,161,11075907,6245,0,1749560599,13201.591586389994,29997.187056719995,53335.898821920004 2025-06-10,13:03:21.000,161,11075876,4725,0,1749560600,13201.605059009999,26303.464084110004,53335.86388632001 2025-06-10,13:03:22.000,161,11075845,6124,0,1749560601,13201.625267939999,34614.402452370006,53335.898821920004 2025-06-10,13:03:23.000,161,11075855,6485,0,1749560602,13201.598322699989,32305.805328240007,53335.98965448001 2025-06-10,13:03:24.000,161,11075933,6405,0,1749560603,13201.618531629989,22148.072440410004,53336.01061584001 2025-06-10,13:03:25.000,161,11075893,6045,0,1749560604,13201.618531629989,29997.370334100007,53336.00362872 2025-06-10,13:03:26.000,161,11075911,6124,0,1749560605,13201.618531629989,29074.004795400004,53335.968693120005 2025-06-10,13:03:27.000,161,11075876,5565,0,1749560606,13201.611795319994,28150.63220757,53335.95471888 2025-06-10,13:03:28.000,161,11075894,4965,0,1749560607,13201.618531629989,29074.110532349994,53335.898821920004 2025-06-10,13:03:29.000,161,11075918,5884,0,1749560608,13201.611795319994,29997.680495819994,53335.90580904 2025-06-10,13:03:30.000,161,11075895,5405,0,1749560609,13201.625267939999,24457.064315819996,53335.89183480001 2025-06-10,13:03:31.000,161,11075897,6205,0,1749560610,13201.618531629989,31382.94027777,53335.919783280006 2025-06-10,13:03:32.000,161,11075803,5405,0,1749560611,13201.645476869999,29536.16690559,53335.898821920004 2025-06-10,13:03:33.000,161,11075878,6005,0,1749560612,13201.692631039994,29997.92016624,53335.898821920004 2025-06-10,13:03:34.000,161,11075967,6045,0,1749560613,13201.665685799999,25842.500326020003,53335.94074464001 2025-06-10,13:03:35.000,161,11075934,4805,0,1749560614,13201.69936734999,29536.399526880006,53335.94773176 2025-06-10,13:03:36.000,161,11075969,6205,0,1749560615,13201.71957627999,30459.955392090007,53335.91279616001 2025-06-10,13:03:37.000,161,11075916,5645,0,1749560616,13201.75999413999,32768.594811,53335.88484768 2025-06-10,13:03:38.000,161,11075891,6405,0,1749560617,13201.813884619994,27228.03502404,53335.97568024 2025-06-10,13:03:39.000,161,11075890,5765,0,1749560618,13201.84082985999,31383.59584686,53335.94773176 2025-06-10,13:03:40.000,161,11075944,5525,0,1749560619,13201.854302479995,31845.36320577,53335.93375752 2025-06-10,13:03:41.000,161,11075858,5965,0,1749560620,13201.834093549995,28613.39349381,53335.89183480001 2025-06-10,13:03:42.000,161,11075850,5684,0,1749560621,13201.894720339995,31383.75797685,53335.919783280006 2025-06-10,13:03:43.000,161,11075906,5725,0,1749560622,13201.90145664999,32307.264498150005,53335.849912080004 2025-06-10,13:03:44.000,161,11075931,6245,0,1749560623,13201.94861082,30460.413585539995,53335.94074464001 2025-06-10,13:03:45.000,161,11075933,5884,0,1749560624,13202.02271022999,28613.590869449996,53335.88484768 2025-06-10,13:03:46.000,161,11075926,5684,0,1749560625,13202.10354594999,32307.426628140005,53335.968693120005 2025-06-10,13:03:47.000,161,11075880,5725,0,1749560626,13202.09007333,29537.048046840006,53335.9267704 2025-06-10,13:03:48.000,161,11075933,6205,0,1749560627,13202.15070012,28613.569722059998,53335.968693120005 2025-06-10,13:03:49.000,161,11075882,5605,0,1749560628,13202.17090905,27690.098446410004,53335.96170600001 2025-06-10,13:03:50.000,161,11075904,5645,0,1749560629,13202.184381669991,29537.026899450007,53335.919783280006 2025-06-10,13:03:51.000,161,11075919,6045,0,1749560630,13202.218063219996,29537.040997710006,53335.94773176 2025-06-10,13:03:52.000,161,11075907,5965,0,1749560631,13202.218063219996,30460.50522423,53335.968693120005 2025-06-10,13:03:53.000,161,11075881,6045,0,1749560632,13202.258481079996,31845.624023580007,53335.9267704 2025-06-10,13:03:54.000,161,11075941,6245,0,1749560633,13202.278690009996,25843.057207289996,53336.05952568001 2025-06-10,13:03:55.000,161,11075877,6084,0,1749560634,13202.332580490001,31845.574679669997,53336.017602960004 2025-06-10,13:03:56.000,161,11075886,5085,0,1749560635,13202.325844179992,28151.738920980002,53335.97568024 2025-06-10,13:03:57.000,161,11075967,6124,0,1749560636,13202.305635249992,29075.189049239998,53336.02459008 2025-06-10,13:03:58.000,161,11075861,6124,0,1749560637,13202.332580490001,33692.390346629996,53335.90580904 2025-06-10,13:03:59.000,161,11075882,5565,0,1749560638,13202.366262039992,31845.53238489,53335.97568024 2025-06-10,13:04:00.000,161,11075877,6165,0,1749560639,13202.393207280002,34154.16475467,53335.94074464001 2025-06-10,13:04:01.000,161,11075908,5565,0,1749560640,13202.413416210002,29536.928211630002,53335.94773176 2025-06-10,13:04:02.000,161,11075858,5725,0,1749560641,13202.447097759992,33230.771019449996,53336.00362872 2025-06-10,13:04:03.000,161,11075939,6205,0,1749560642,13202.447097759992,31845.645170970005,53336.066512800004 2025-06-10,13:04:04.000,161,11075879,6165,0,1749560643,13202.447097759992,31845.69451488,53336.136384000005 2025-06-10,13:04:05.000,161,11075913,5525,0,1749560644,13202.426888829992,27690.12664293,53336.038564320006 2025-06-10,13:04:06.000,161,11075858,5725,0,1749560645,13202.480779309997,29075.33708097,53336.08048704001 2025-06-10,13:04:07.000,161,11075781,6405,0,1749560646,13202.480779309997,31845.821399220004,53336.09446128 2025-06-10,13:04:08.000,161,11075845,6124,0,1749560647,13202.534669790002,29537.189029440007,53336.066512800004 2025-06-10,13:04:09.000,161,11075855,5285,0,1749560648,13202.527933479992,28613.795294220006,53336.09446128 2025-06-10,13:04:10.000,161,11075833,6284,0,1749560649,13202.514460860002,28152.140721389995,53336.1014484 2025-06-10,13:04:11.000,161,11075862,4885,0,1749560650,13202.581823959998,26767.007823780004,53336.16433248 2025-06-10,13:04:12.000,161,11075810,5765,0,1749560651,13202.575087650002,30460.864729859997,53336.08048704001 2025-06-10,13:04:13.000,161,11075893,6165,0,1749560652,13202.588560269993,26767.141757250007,53336.12939688001 2025-06-10,13:04:14.000,161,11075845,6165,0,1749560653,13202.595296580002,29999.259500939996,53336.038564320006 2025-06-10,13:04:15.000,161,11075812,5965,0,1749560654,13202.635714440003,30461.083252890006,53336.08048704001 2025-06-10,13:04:16.000,161,11075826,5565,0,1749560655,13202.649187059993,29075.865765719995,53336.11542264 2025-06-10,13:04:17.000,161,11075837,5965,0,1749560656,13202.662659679998,29537.633124629996,53336.16433248 2025-06-10,13:04:18.000,161,11075837,6084,0,1749560657,13202.703077539998,28152.528423540003,53336.11542264 2025-06-10,13:04:19.000,161,11075721,5365,0,1749560658,13202.736759089988,34155.05999418,53336.12240976 2025-06-10,13:04:20.000,161,11075842,5725,0,1749560659,13202.824331119999,30923.012741790008,53336.1713196 2025-06-10,13:04:21.000,161,11075874,5805,0,1749560660,13202.844540049999,31384.86469026,53336.136384000005 2025-06-10,13:04:22.000,161,11075832,5485,0,1749560661,13202.871485289994,27691.014833309993,53336.185293840004 2025-06-10,13:04:23.000,161,11075766,5845,0,1749560662,13202.925375769999,27229.388456999994,53336.1713196 2025-06-10,13:04:24.000,161,11075834,5805,0,1749560663,13202.96579363,28152.838585260004,53336.17830672001 2025-06-10,13:04:25.000,161,11075811,6084,0,1749560664,13203.02642042,36002.3831985,53336.185293840004 2025-06-10,13:04:26.000,161,11075857,6445,0,1749560665,13203.053365659995,31385.062065899998,53336.15734536001 2025-06-10,13:04:27.000,161,11075774,5645,0,1749560666,13203.08031089999,36925.92496545,53336.1713196 2025-06-10,13:04:28.000,161,11075796,5725,0,1749560667,13203.18809186,25382.600986560006,53336.1713196 2025-06-10,13:04:29.000,161,11075818,4845,0,1749560668,13203.20156447999,26767.87486677,53336.17830672001 2025-06-10,13:04:30.000,161,11075811,6165,0,1749560669,13203.255454959995,28614.725779379994,53336.19228096 2025-06-10,13:04:31.000,161,11075860,5725,0,1749560670,13203.316081749996,25844.361296339994,53336.2411908 2025-06-10,13:04:32.000,161,11075811,6124,0,1749560671,13203.41039009,30000.01375785,53336.234203680004 2025-06-10,13:04:33.000,161,11075834,5565,0,1749560672,13203.471016880001,27229.62107829,53336.16433248 2025-06-10,13:04:34.000,161,11075857,6045,0,1749560673,13203.531643670001,27229.578783510005,53336.22022944 2025-06-10,13:04:35.000,161,11075815,5525,0,1749560674,13203.524907359992,28153.064157419998,53336.206255200006 2025-06-10,13:04:36.000,161,11075835,5165,0,1749560675,13203.592270460002,28614.768074160005,53336.255165040006 2025-06-10,13:04:37.000,161,11075876,5645,0,1749560676,13203.673106180002,27691.2474546,53336.19926808001 2025-06-10,13:04:38.000,161,11075808,5645,0,1749560677,13203.700051419997,29999.915070029994,53336.16433248 2025-06-10,13:04:39.000,161,11075889,6205,0,1749560678,13203.747205589993,28152.923174819996,53336.19926808001 2025-06-10,13:04:40.000,161,11075851,5245,0,1749560679,13203.821304999998,25844.199166349994,53336.185293840004 2025-06-10,13:04:41.000,161,11075821,5245,0,1749560680,13203.854986549988,30923.26651047,53336.26913928 2025-06-10,13:04:42.000,161,11075869,5725,0,1749560681,13203.881931789998,28614.612993300005,53336.24817792001 2025-06-10,13:04:43.000,161,11075794,5805,0,1749560682,13203.929085959993,26767.621098090007,53336.24817792001 2025-06-10,13:04:44.000,161,11075892,5085,0,1749560683,13203.996449059989,33693.60279699,53336.22022944 2025-06-10,13:04:45.000,161,11075883,6365,0,1749560684,13204.043603229999,21226.821640709997,53336.311062 2025-06-10,13:04:46.000,161,11075858,5765,0,1749560685,13204.124438949999,33231.905929379995,53336.26215216 2025-06-10,13:04:47.000,161,11075916,5925,0,1749560686,13204.17832942999,29538.049023300002,53336.311062 2025-06-10,13:04:48.000,161,11075866,5805,0,1749560687,13204.26590146,29076.232320480005,53336.33202336 2025-06-10,13:04:49.000,161,11075843,6245,0,1749560688,13204.31979193999,29076.232320480005,53336.38792032 2025-06-10,13:04:50.000,161,11075915,5205,0,1749560689,13204.36694611,26767.592901569995,53336.38792032 2025-06-10,13:04:51.000,161,11075883,5485,0,1749560690,13204.414100279995,30923.210117430004,53336.3809332 2025-06-10,13:04:52.000,161,11075899,6124,0,1749560691,13204.44778183,33693.54640395001,53336.4508044 2025-06-10,13:04:53.000,161,11075862,5525,0,1749560692,13204.54209016999,29999.717694389998,53336.51368848001 2025-06-10,13:04:54.000,161,11075826,4765,0,1749560693,13204.562299099991,32308.378260690006,53336.56259832001 2025-06-10,13:04:55.000,161,11075864,5565,0,1749560694,13204.575771719996,29537.964433739995,53336.5556112 2025-06-10,13:04:56.000,161,11075887,5245,0,1749560695,13204.56903541,33231.81429069,53336.50670136 2025-06-10,13:04:57.000,161,11075833,6245,0,1749560696,13204.60945327,29999.647203090004,53336.50670136 2025-06-10,13:04:58.000,161,11075885,6124,0,1749560697,13204.60945327,31384.822395480005,53336.42984304 2025-06-10,13:04:59.000,161,11075776,5925,0,1749560698,13204.703761609991,27229.205179619996,53336.54862408 2025-06-10,13:05:00.000,161,11075904,4645,0,1749560699,13204.697025299996,29076.1195344,53336.590546800006 2025-06-10,13:05:01.000,161,11075909,6284,0,1749560700,13204.717234229996,29999.54851527,53336.64644376 2025-06-10,13:05:02.000,161,11075896,5645,0,1749560701,13204.730706850001,25843.945397670002,53336.68137936001 2025-06-10,13:05:03.000,161,11075924,5965,0,1749560702,13204.771124710001,28614.295782450004,53336.68137936001 2025-06-10,13:05:04.000,161,11075878,5884,0,1749560703,13204.818278879997,27690.79631028,53336.73028920001 2025-06-10,13:05:05.000,161,11075892,5965,0,1749560704,13204.851960430002,32769.77906484,53336.75125056001 2025-06-10,13:05:06.000,161,11075952,5805,0,1749560705,13204.905850909992,30922.808317019997,53336.74426344 2025-06-10,13:05:07.000,161,11075899,6165,0,1749560706,13204.966477699993,25843.783267680003,53336.70234072001 2025-06-10,13:05:08.000,161,11075945,5085,0,1749560707,13205.033840800003,28152.373342680003,53336.709327840006 2025-06-10,13:05:09.000,161,11075898,4765,0,1749560708,13205.074258659988,30922.730776590004,53336.73028920001 2025-06-10,13:05:10.000,161,11075887,5285,0,1749560709,13205.148358069993,29537.506240290008,53336.758237680006 2025-06-10,13:05:11.000,161,11075908,4805,0,1749560710,13205.229193789994,26767.06421682,53336.78618616 2025-06-10,13:05:12.000,161,11075761,5405,0,1749560711,13205.249402719994,29075.717733989994,53336.80016040001 2025-06-10,13:05:13.000,161,11075758,5925,0,1749560712,13205.363919989999,27228.775182690006,53336.81413464 2025-06-10,13:05:14.000,161,11075790,5965,0,1749560713,13205.451492019994,27690.46500117,53336.89099296 2025-06-10,13:05:15.000,161,11075910,5365,0,1749560714,13205.42454678,30922.526351819994,53336.925928560006 2025-06-10,13:05:16.000,161,11075875,6165,0,1749560715,13205.53906404999,29999.03392878,53336.904967200004 2025-06-10,13:05:17.000,161,11075893,6245,0,1749560716,13205.633372389995,32769.313822259996,53336.93291568 2025-06-10,13:05:18.000,161,11075859,6005,0,1749560717,13205.714208109996,29075.520358349997,53336.89798008001 2025-06-10,13:05:19.000,161,11075951,6165,0,1749560718,13205.781571209991,26766.916185089998,53336.95387704 2025-06-10,13:05:20.000,161,11075889,6124,0,1749560719,13205.869143240001,29075.576751390006,53336.99579976001 2025-06-10,13:05:21.000,161,11075932,5965,0,1749560720,13205.889352170001,28152.112524869997,53336.98182552 2025-06-10,13:05:22.000,161,11075874,5565,0,1749560721,13205.929770030001,30922.547499210006,53337.044709600006 2025-06-10,13:05:23.000,161,11075966,5605,0,1749560722,13206.003869439992,32307.6522003,53337.05868384 2025-06-10,13:05:24.000,161,11075896,5684,0,1749560723,13206.071232540002,31384.159777260007,53337.03073536 2025-06-10,13:05:25.000,161,11075858,5725,0,1749560724,13206.118386709997,25381.677550530003,53337.05868384 2025-06-10,13:05:26.000,161,11075889,6084,0,1749560725,13206.138595639997,29075.50626009,53337.03772248001 2025-06-10,13:05:27.000,161,11075923,6284,0,1749560726,13206.138595639997,29537.245422480002,53337.13554216001 2025-06-10,13:05:28.000,161,11075912,5645,0,1749560727,13206.165540879992,26305.219317480005,53337.10060656 2025-06-10,13:05:29.000,161,11075937,6084,0,1749560728,13206.185749809993,29537.315913779996,53337.142529280005 2025-06-10,13:05:30.000,161,11075871,6124,0,1749560729,13206.219431359998,32769.39841182,53337.12156792 2025-06-10,13:05:31.000,161,11075857,6565,0,1749560730,13206.219431359998,29999.04802704,53337.072658080004 2025-06-10,13:05:32.000,161,11075923,6124,0,1749560731,13206.239640289998,29075.604947910004,53337.12855504 2025-06-10,13:05:33.000,161,11075858,5645,0,1749560732,13206.232903980002,29999.06917443,53337.19842624 2025-06-10,13:05:34.000,161,11075857,6245,0,1749560733,13206.205958739993,29999.097370949996,53337.24733608 2025-06-10,13:05:35.000,161,11075840,5605,0,1749560734,13206.239640289998,32769.490050509994,53337.20541336001 2025-06-10,13:05:36.000,161,11075911,6165,0,1749560735,13206.239640289998,28152.168917910007,53337.240348960004 2025-06-10,13:05:37.000,161,11075820,5565,0,1749560736,13206.212695050002,30460.899975509994,53337.25432320001 2025-06-10,13:05:38.000,161,11075903,6165,0,1749560737,13206.212695050002,28613.957424210006,53337.26829744 2025-06-10,13:05:39.000,161,11075901,6045,0,1749560738,13206.192486120002,29537.393454210003,53337.25432320001 2025-06-10,13:05:40.000,161,11075875,5165,0,1749560739,13206.226167669993,31384.279612469996,53337.25432320001 2025-06-10,13:05:41.000,161,11075875,5965,0,1749560740,13206.219431359998,29999.181960510003,53337.26829744 2025-06-10,13:05:42.000,161,11075864,4765,0,1749560741,13206.232903980002,26305.26866139,53337.25432320001 2025-06-10,13:05:43.000,161,11075854,5965,0,1749560742,13206.232903980002,32307.722691600007,53337.261310320006 2025-06-10,13:05:44.000,161,11075946,5805,0,1749560743,13206.253112910003,27228.67649487,53337.24733608 2025-06-10,13:05:45.000,161,11075905,5605,0,1749560744,13206.273321840003,30922.547499210006,53337.261310320006 2025-06-10,13:05:46.000,161,11075904,4845,0,1749560745,13206.333948629988,25843.444909440004,53337.24733608 2025-06-10,13:05:47.000,161,11075903,5965,0,1749560746,13206.360893869998,26766.90913596,53337.18445200001 2025-06-10,13:05:48.000,161,11075893,6245,0,1749560747,13206.401311729998,29999.026879650002,53337.24733608 2025-06-10,13:05:49.000,161,11075881,6245,0,1749560748,13206.394575419989,31384.110433349997,53337.25432320001 2025-06-10,13:05:50.000,161,11075900,5765,0,1749560749,13206.428256969994,29075.421670530006,53337.28227168001 2025-06-10,13:05:51.000,161,11075918,4765,0,1749560750,13206.488883759994,33230.89085466,53337.31720728 2025-06-10,13:05:52.000,161,11075855,6045,0,1749560751,13206.522565309999,30460.491125970002,53337.261310320006 2025-06-10,13:05:53.000,161,11075866,5805,0,1749560752,13206.57645578999,25843.092452940007,53337.28227168001 2025-06-10,13:05:54.000,161,11075862,5884,0,1749560753,13206.603401029999,29998.625079239995,53337.261310320006 2025-06-10,13:05:55.000,161,11075925,5085,0,1749560754,13206.65729150999,29536.80132729,53337.3241944 2025-06-10,13:05:56.000,161,11075877,6205,0,1749560755,13206.711181989995,22610.84077578,53337.37310424001 2025-06-10,13:05:57.000,161,11075880,5805,0,1749560756,13206.7852814,27228.03502404,53337.31720728 2025-06-10,13:05:58.000,161,11075883,5245,0,1749560757,13206.82569926,27689.760088170005,53337.33118152001 2025-06-10,13:05:59.000,161,11075864,5684,0,1749560758,13206.90653498,35538.96634317,53337.42201408001 2025-06-10,13:06:00.000,161,11075890,4845,0,1749560759,13206.96042545999,23534.023037100007,53337.40105272001 2025-06-10,13:06:01.000,161,11075907,5365,0,1749560760,13207.000843319991,28612.991693400007,53337.33118152001 2025-06-10,13:06:02.000,161,11075936,4725,0,1749560761,13207.041261179991,30921.49012971,53337.35214288001 2025-06-10,13:06:03.000,161,11075902,5765,0,1749560762,13207.122096899991,25380.803458409995,53337.42201408001 2025-06-10,13:06:04.000,161,11075880,5765,0,1749560763,13207.189460000001,30921.468982320002,53337.408039840004 2025-06-10,13:06:05.000,161,11075850,5605,0,1749560764,13207.243350479992,32768.29874754,53337.47092392001 2025-06-10,13:06:06.000,161,11075895,5845,0,1749560765,13207.297240959997,30459.631132110007,53337.429001200006 2025-06-10,13:06:07.000,161,11075944,5565,0,1749560766,13207.344395129992,29997.92721537,53337.49887240001 2025-06-10,13:06:08.000,161,11075713,5965,0,1749560767,13207.371340370002,29997.906067980002,53337.51284664 2025-06-10,13:06:09.000,161,11075814,4925,0,1749560768,13207.391549300002,30459.70867254,53337.45694968 2025-06-10,13:06:10.000,161,11075854,5765,0,1749560769,13207.445439779993,27689.33714037,53337.48489816 2025-06-10,13:06:11.000,161,11075893,6245,0,1749560770,13207.512802879988,29536.244446020006,53337.56175648 2025-06-10,13:06:12.000,161,11075880,5485,0,1749560771,13207.539748119998,29997.899018850003,53337.56874360001 2025-06-10,13:06:13.000,161,11075933,6284,0,1749560772,13207.546484429993,29074.547578409998,53337.61066632 2025-06-10,13:06:14.000,161,11075870,5405,0,1749560773,13207.600374909998,33230.05200819,53337.58970496001 2025-06-10,13:06:15.000,161,11075930,5765,0,1749560774,13207.674474319989,24457.247593199994,53337.61765344001 2025-06-10,13:06:16.000,161,11075858,4685,0,1749560775,13207.661001699998,28151.041057110007,53337.63162768 2025-06-10,13:06:17.000,161,11075836,5845,0,1749560776,13207.701419559999,26765.823569939996,53337.56175648 2025-06-10,13:06:18.000,161,11075904,5525,0,1749560777,13207.714892179989,26304.112604070004,53337.56175648 2025-06-10,13:06:19.000,161,11075871,5245,0,1749560778,13207.714892179989,26304.013916249998,53337.62464056 2025-06-10,13:06:20.000,161,11075870,5605,0,1749560779,13207.748573729994,32306.397455159997,53337.66656328001 2025-06-10,13:06:21.000,161,11075851,6045,0,1749560780,13207.82267314,29997.807380159997,53337.61765344001 2025-06-10,13:06:22.000,161,11075914,4645,0,1749560781,13207.869827309994,28612.477106909995,53337.645601920005 2025-06-10,13:06:23.000,161,11075860,5845,0,1749560782,13207.930454099995,27227.287816259995,53337.645601920005 2025-06-10,13:06:24.000,161,11075892,5605,0,1749560783,13207.95739933999,30459.313921260007,53337.63162768 2025-06-10,13:06:25.000,161,11075845,6284,0,1749560784,13208.01802612999,33691.31182974001,53337.743421600004 2025-06-10,13:06:26.000,161,11075886,5605,0,1749560785,13208.0651803,29535.722810399995,53337.70848600001 2025-06-10,13:06:27.000,161,11075911,5125,0,1749560786,13208.11907077999,28150.47712671,53337.62464056 2025-06-10,13:06:28.000,161,11075862,5565,0,1749560787,13208.16622495,28612.10350302,53337.70149888 2025-06-10,13:06:29.000,161,11075863,6124,0,1749560788,13208.22685174,29073.814468890007,53337.72246024 2025-06-10,13:06:30.000,161,11075832,4885,0,1749560789,13208.280742219991,29535.483139980002,53337.79931856 2025-06-10,13:06:31.000,161,11075801,5965,0,1749560790,13208.314423769996,30458.883924330003,53337.79233144 2025-06-10,13:06:32.000,161,11075839,6045,0,1749560791,13208.388523180001,26303.386543679997,53337.82726704 2025-06-10,13:06:33.000,161,11075872,5725,0,1749560792,13208.449149970002,29997.13066368,53337.86918976 2025-06-10,13:06:34.000,161,11075858,5725,0,1749560793,13208.455886279997,31382.277659550004,53337.89015112 2025-06-10,13:06:35.000,161,11075871,6084,0,1749560794,13208.563667239992,33690.804292379995,53337.93906096 2025-06-10,13:06:36.000,161,11075910,4605,0,1749560795,13208.644502959993,27688.427802599996,53338.00893216 2025-06-10,13:06:37.000,161,11075910,4685,0,1749560796,13208.698393439998,29535.36330477,53338.029893520004 2025-06-10,13:06:38.000,161,11075857,6245,0,1749560797,13208.745547609993,28150.1458176,53337.94604808 2025-06-10,13:06:39.000,161,11075815,5285,0,1749560798,13208.779229159998,29996.97558282,53337.911112480004 2025-06-10,13:06:40.000,161,11075846,5725,0,1749560799,13208.866801189994,28611.892029120005,53337.95303520001 2025-06-10,13:06:41.000,161,11075879,6205,0,1749560800,13208.893746429989,28150.216308899995,53337.99495792 2025-06-10,13:06:42.000,161,11075897,6124,0,1749560801,13208.934164289989,28611.899078250004,53337.96700944 2025-06-10,13:06:43.000,161,11075877,6124,0,1749560802,13208.97458214999,32305.622050859994,53338.050854880006 2025-06-10,13:06:44.000,161,11075861,6124,0,1749560803,13208.99479107999,29073.694633680003,53338.099764720006 2025-06-10,13:06:45.000,161,11075873,6245,0,1749560804,13209.048681559994,32305.755984329997,53338.23950712001 2025-06-10,13:06:46.000,161,11075867,5325,0,1749560805,13209.09583572999,29997.12361455,53338.10675184 2025-06-10,13:06:47.000,161,11075827,5245,0,1749560806,13209.109308349995,28611.95547129,53338.057842 2025-06-10,13:06:48.000,161,11075838,5565,0,1749560807,13209.08236311,30920.665381500003,53338.1626488 2025-06-10,13:06:49.000,161,11075832,5605,0,1749560808,13209.13625358999,26303.393592809996,53338.218545760006 2025-06-10,13:06:50.000,161,11075838,5725,0,1749560809,13209.1429899,29535.447894330006,53338.1626488 2025-06-10,13:06:51.000,161,11075839,6124,0,1749560810,13209.09583572999,24456.5426802,53338.09277760001 2025-06-10,13:06:52.000,161,11075801,5245,0,1749560811,13209.1429899,31382.404543890007,53338.1626488 2025-06-10,13:06:53.000,161,11075862,5565,0,1749560812,13209.169935139995,29535.476090850003,53338.246494240004 2025-06-10,13:06:54.000,161,11075870,4445,0,1749560813,13209.1429899,29073.673486290005,53338.27444272 2025-06-10,13:06:55.000,161,11075881,6245,0,1749560814,13209.1429899,25841.753118239998,53338.30937832001 2025-06-10,13:06:56.000,161,11075829,6165,0,1749560815,13209.19688037999,31382.355199979997,53338.316365440005 2025-06-10,13:06:57.000,161,11075870,5485,0,1749560816,13209.190144069995,26303.421789329994,53338.33732680001 2025-06-10,13:06:58.000,161,11075868,5605,0,1749560817,13209.169935139995,31844.016821940008,53338.33033968 2025-06-10,13:06:59.000,161,11075962,5525,0,1749560818,13209.129517279995,28611.997766069995,53338.246494240004 2025-06-10,13:07:00.000,161,11075850,5525,0,1749560819,13209.17667144999,25379.94346455,53338.267455600006 2025-06-10,13:07:01.000,161,11075886,4805,0,1749560820,13209.15646251999,28150.230407159994,53338.25348136 2025-06-10,13:07:02.000,161,11075866,4725,0,1749560821,13209.16319883,27226.730934990002,53338.28841696001 2025-06-10,13:07:03.000,161,11075900,5645,0,1749560822,13209.16319883,25379.858874989994,53338.29540408 2025-06-10,13:07:04.000,161,11075900,5525,0,1749560823,13209.1429899,25841.492300430007,53338.3023912 2025-06-10,13:07:05.000,161,11075904,5684,0,1749560824,13209.15646251999,23994.6131913,53338.316365440005 2025-06-10,13:07:06.000,161,11075895,6045,0,1749560825,13209.149726209995,32305.438773479997,53338.30937832001 2025-06-10,13:07:07.000,161,11075855,6205,0,1749560826,13209.1429899,27226.533559350006,53338.42815936001 2025-06-10,13:07:08.000,161,11075864,5925,0,1749560827,13209.15646251999,30458.566713480002,53338.34431392 2025-06-10,13:07:09.000,161,11075900,5565,0,1749560828,13209.129517279995,29073.335128050006,53338.33732680001 2025-06-10,13:07:10.000,161,11075797,6165,0,1749560829,13209.109308349995,33228.76906653,53338.35130104 2025-06-10,13:07:11.000,161,11075915,5365,0,1749560830,13209.12278097,29996.750010660006,53338.386236640006 2025-06-10,13:07:12.000,161,11075807,5884,0,1749560831,13209.169935139995,30920.143745880006,53338.37924952001 2025-06-10,13:07:13.000,161,11075842,5845,0,1749560832,13209.129517279995,29996.65837197,53338.40021088 2025-06-10,13:07:14.000,161,11075878,5684,0,1749560833,13209.13625358999,28611.44793393,53338.3722624 2025-06-10,13:07:15.000,161,11075910,4845,0,1749560834,13209.11604465999,26302.921301099996,53338.246494240004 2025-06-10,13:07:16.000,161,11075907,6045,0,1749560835,13209.169935139995,29996.630175450002,53338.33732680001 2025-06-10,13:07:17.000,161,11075841,6124,0,1749560836,13209.18340776,32305.192053930004,53338.4421336 2025-06-10,13:07:18.000,161,11075897,6205,0,1749560837,13209.24403455,29534.898062189997,53338.4421336 2025-06-10,13:07:19.000,161,11075919,6205,0,1749560838,13209.250770859995,28611.546621750007,53338.37924952001 2025-06-10,13:07:20.000,161,11075913,6245,0,1749560839,13209.311397649995,29534.841669150002,53338.37924952001 2025-06-10,13:07:21.000,161,11075885,6045,0,1749560840,13209.32487027,29996.566733280008,53338.3722624 2025-06-10,13:07:22.000,161,11075925,6165,0,1749560841,13209.351815509996,30919.995714150005,53338.35828816001 2025-06-10,13:07:23.000,161,11075894,5805,0,1749560842,13209.35855181999,31381.727827409995,53338.414185120004 2025-06-10,13:07:24.000,161,11075911,6124,0,1749560843,13209.38549706,29996.616077190003,53338.42117224 2025-06-10,13:07:25.000,161,11075859,6084,0,1749560844,13209.40570599,29996.573782410007,53338.484056320005 2025-06-10,13:07:26.000,161,11075831,6165,0,1749560845,13209.439387539991,30458.327043059995,53338.435146480006 2025-06-10,13:07:27.000,161,11075877,6165,0,1749560846,13209.48654171,31381.6784835,53338.4421336 2025-06-10,13:07:28.000,161,11075900,5565,0,1749560847,13209.44612385,35075.42965263,53338.45610784001 2025-06-10,13:07:29.000,161,11075875,6245,0,1749560848,13209.479805399991,29073.158899799993,53338.414185120004 2025-06-10,13:07:30.000,161,11075909,6284,0,1749560849,13209.526959570001,29534.84871828,53338.435146480006 2025-06-10,13:07:31.000,161,11075910,5285,0,1749560850,13209.560641119991,32766.86777415,53338.47706920001 2025-06-10,13:07:32.000,161,11075859,6245,0,1749560851,13209.560641119991,32305.149759149994,53338.47008208 2025-06-10,13:07:33.000,161,11075899,6205,0,1749560852,13209.594322669996,27687.955510889995,53338.42117224 2025-06-10,13:07:34.000,161,11075885,6124,0,1749560853,13209.614531599997,30458.193109590007,53338.553927520006 2025-06-10,13:07:35.000,161,11075871,6205,0,1749560854,13209.614531599997,32766.776135459993,53338.4421336 2025-06-10,13:07:36.000,161,11075887,6045,0,1749560855,13209.661685769992,33690.155772419996,53338.47706920001 2025-06-10,13:07:37.000,161,11075911,5085,0,1749560856,13209.661685769992,25379.273797200003,53338.435146480006 2025-06-10,13:07:38.000,161,11075928,5165,0,1749560857,13209.675158389997,31381.551599159997,53338.42815936001 2025-06-10,13:07:39.000,161,11075907,6205,0,1749560858,13209.755994109997,24917.492340030003,53338.49803056 2025-06-10,13:07:40.000,161,11075873,6165,0,1749560859,13209.782939349992,29996.34116112,53338.56091464 2025-06-10,13:07:41.000,161,11075881,5405,0,1749560860,13209.789675660002,26302.56179547,53338.53995328 2025-06-10,13:07:42.000,161,11075866,5684,0,1749560861,13209.769466730002,23070.521592210003,53338.49803056 2025-06-10,13:07:43.000,161,11075898,5605,0,1749560862,13209.796411969997,32304.825499169994,53338.56790176 2025-06-10,13:07:44.000,161,11075867,6124,0,1749560863,13209.830093520002,27225.94143243,53338.54694040001 2025-06-10,13:07:45.000,161,11075887,6205,0,1749560864,13209.836829829997,26764.152926130002,53338.53995328 2025-06-10,13:07:46.000,161,11075875,5405,0,1749560865,13209.857038759998,35536.696523310005,53338.57488888001 2025-06-10,13:07:47.000,161,11075865,6084,0,1749560866,13209.877247689998,31381.227339179997,53338.56790176 2025-06-10,13:07:48.000,161,11075900,5884,0,1749560867,13209.870511380002,26302.343272440005,53338.553927520006 2025-06-10,13:07:49.000,161,11075901,6005,0,1749560868,13209.890720310003,27687.440924399998,53338.602837360006 2025-06-10,13:07:50.000,161,11075864,5485,0,1749560869,13209.890720310003,28149.095497229995,53338.602837360006 2025-06-10,13:07:51.000,161,11075829,6245,0,1749560870,13209.904192929993,28610.707775279996,53338.56091464 2025-06-10,13:07:52.000,161,11075867,5325,0,1749560871,13209.910929240003,26302.08245463,53338.54694040001 2025-06-10,13:07:53.000,161,11075858,5725,0,1749560872,13209.951347099988,27687.151910069995,53338.62379872001 2025-06-10,13:07:54.000,161,11075891,5485,0,1749560873,13209.897456619998,25378.554785939996,53338.56091464 2025-06-10,13:07:55.000,161,11075849,5085,0,1749560874,13209.883983999993,28148.771237249995,53338.602837360006 2025-06-10,13:07:56.000,161,11075857,6405,0,1749560875,13209.883983999993,26763.560799209998,53338.581876000004 2025-06-10,13:07:57.000,161,11075901,6165,0,1749560876,13209.883983999993,31842.33207987,53338.57488888001 2025-06-10,13:07:58.000,161,11075892,4765,0,1749560877,13209.883983999993,29072.073333780005,53338.51899192 2025-06-10,13:07:59.000,161,11075863,6045,0,1749560878,13209.836829829997,26301.73704726,53338.49803056 2025-06-10,13:08:00.000,161,11075884,4965,0,1749560879,13209.863775069993,28148.531566830003,53338.602837360006 2025-06-10,13:08:01.000,161,11075923,6165,0,1749560880,13209.850302450002,30918.733919880004,53338.532966160004 2025-06-10,13:08:02.000,161,11075888,5605,0,1749560881,13209.816620899997,25839.941491830003,53338.602837360006 2025-06-10,13:08:03.000,161,11075917,6245,0,1749560882,13209.809884590002,30918.740969010003,53338.60982448 2025-06-10,13:08:04.000,161,11075868,5845,0,1749560883,13209.816620899997,27225.067340309994,53338.553927520006 2025-06-10,13:08:05.000,161,11075900,4845,0,1749560884,13209.769466730002,28148.475173789993,53338.56091464 2025-06-10,13:08:06.000,161,11075900,5925,0,1749560885,13209.789675660002,30456.952462710004,53338.52597904001 2025-06-10,13:08:07.000,161,11075882,5805,0,1749560886,13209.789675660002,28148.425829879998,53338.532966160004 2025-06-10,13:08:08.000,161,11075858,4805,0,1749560887,13209.735785179997,29995.234447709998,53338.50501768001 2025-06-10,13:08:09.000,161,11075900,5245,0,1749560888,13209.729048870002,26301.525573360006,53338.4421336 2025-06-10,13:08:10.000,161,11075843,6005,0,1749560889,13209.749257800002,31380.367345320003,53338.4421336 2025-06-10,13:08:11.000,161,11075883,5845,0,1749560890,13209.769466730002,27686.651421839997,53338.44912072 2025-06-10,13:08:12.000,161,11075898,5684,0,1749560891,13209.776203039997,28610.00991141,53338.46309496 2025-06-10,13:08:13.000,161,11075834,5765,0,1749560892,13209.769466730002,26763.144900540006,53338.47008208 2025-06-10,13:08:14.000,161,11075754,5765,0,1749560893,13209.755994109997,29995.149858150005,53338.42117224 2025-06-10,13:08:15.000,161,11075747,6005,0,1749560894,13209.749257800002,35073.84359838,53338.46309496 2025-06-10,13:08:16.000,161,11075880,5565,0,1749560895,13209.735785179997,28148.22140511,53338.46309496 2025-06-10,13:08:17.000,161,11075889,6365,0,1749560896,13209.722312559992,24454.547776410007,53338.484056320005 2025-06-10,13:08:18.000,161,11075863,6165,0,1749560897,13209.735785179997,28609.939420110008,53338.414185120004 2025-06-10,13:08:19.000,161,11075737,6165,0,1749560898,13209.722312559992,28609.86892881,53338.4421336 2025-06-10,13:08:20.000,161,11075839,5925,0,1749560899,13209.722312559992,29994.9031386,53338.40021088 2025-06-10,13:08:21.000,161,11075907,6124,0,1749560900,13209.722312559992,26301.229509900004,53338.42815936001 2025-06-10,13:08:22.000,161,11075924,5684,0,1749560901,13209.722312559992,30918.268677300002,53338.28841696001 2025-06-10,13:08:23.000,161,11075877,6205,0,1749560902,13209.729048870002,25839.455101860003,53338.414185120004 2025-06-10,13:08:24.000,161,11075848,5925,0,1749560903,13209.762730419992,29994.804450779993,53338.40021088 2025-06-10,13:08:25.000,161,11075830,5725,0,1749560904,13209.749257800002,27224.538655559998,53338.40021088 2025-06-10,13:08:26.000,161,11075888,5605,0,1749560905,13209.796411969997,31379.838660570007,53338.42117224 2025-06-10,13:08:27.000,161,11075863,6084,0,1749560906,13209.762730419992,33688.32299862,53338.4421336 2025-06-10,13:08:28.000,161,11075847,6205,0,1749560907,13209.809884590002,29994.642320789993,53338.33732680001 2025-06-10,13:08:29.000,161,11075870,5485,0,1749560908,13209.809884590002,23530.611258179997,53338.39322376 2025-06-10,13:08:30.000,161,11075837,6084,0,1749560909,13209.843566139993,30917.873926019995,53338.40719800001 2025-06-10,13:08:31.000,161,11075863,6045,0,1749560910,13209.843566139993,28609.361391450002,53338.3722624 2025-06-10,13:08:32.000,161,11075910,5765,0,1749560911,13209.843566139993,34149.77314668,53338.39322376 2025-06-10,13:08:33.000,161,11075902,5845,0,1749560912,13209.863775069993,27685.840771889998,53338.484056320005 2025-06-10,13:08:34.000,161,11075869,5965,0,1749560913,13209.830093520002,31379.352270600008,53338.414185120004 2025-06-10,13:08:35.000,161,11075903,6045,0,1749560914,13209.870511380002,28609.07237712,53338.46309496 2025-06-10,13:08:36.000,161,11075966,5645,0,1749560915,13209.883983999993,32764.273694310003,53338.365275280004 2025-06-10,13:08:37.000,161,11075727,6165,0,1749560916,13209.816620899997,32302.548630179997,53338.34431392 2025-06-10,13:08:38.000,161,11075771,5884,0,1749560917,13209.796411969997,29993.895113010003,53338.32335256 2025-06-10,13:08:39.000,161,11075759,6205,0,1749560918,13209.782939349992,26300.200336919996,53338.34431392 2025-06-10,13:08:40.000,161,11075888,5565,0,1749560919,13209.796411969997,29532.007918889998,53338.435146480006 2025-06-10,13:08:41.000,161,11075897,6485,0,1749560920,13209.762730419992,33687.293825639994,53338.37924952001 2025-06-10,13:08:42.000,161,11075869,6245,0,1749560921,13209.729048870002,25376.57398041,53338.35828816001 2025-06-10,13:08:43.000,161,11075939,6205,0,1749560922,13209.688631010002,26761.59409194,53338.27444272 2025-06-10,13:08:44.000,161,11075889,5845,0,1749560923,13209.621267909992,26761.551797160006,53338.28841696001 2025-06-10,13:08:45.000,161,11075868,5565,0,1749560924,13209.621267909992,29069.944496519995,53338.32335256 2025-06-10,13:08:46.000,161,11075843,5925,0,1749560925,13209.580850049992,31840.09045653,53338.3722624 2025-06-10,13:08:47.000,161,11075888,5525,0,1749560926,13209.587586360001,28146.437975220004,53338.246494240004 2025-06-10,13:08:48.000,161,11075909,6124,0,1749560927,13209.506750640001,31839.9424248,53338.267455600006 2025-06-10,13:08:49.000,161,11075863,6084,0,1749560928,13209.513486949996,29069.71187523,53338.316365440005 2025-06-10,13:08:50.000,161,11075869,6245,0,1749560929,13209.479805399991,31378.118672850003,53338.28142984 2025-06-10,13:08:51.000,161,11075871,6165,0,1749560930,13209.392233369996,27222.818667839994,53338.18361016 2025-06-10,13:08:52.000,161,11075869,6245,0,1749560931,13209.372024439996,25375.925460450002,53338.17662304 2025-06-10,13:08:53.000,161,11075827,5845,0,1749560932,13209.28445241,30454.534611120005,53338.18361016 2025-06-10,13:08:54.000,161,11075868,5805,0,1749560933,13209.25750716999,31839.561771780005,53338.18361016 2025-06-10,13:08:55.000,161,11075840,5405,0,1749560934,13209.19688037999,27222.487358729995,53338.148674560005 2025-06-10,13:08:56.000,161,11075843,6165,0,1749560935,13209.22382562,25837.375608510003,53338.21155864001 2025-06-10,13:08:57.000,161,11075876,4445,0,1749560936,13209.13625358999,27222.466211339997,53338.3023912 2025-06-10,13:08:58.000,161,11075928,5605,0,1749560937,13209.06215418,28607.47927374,53338.218545760006 2025-06-10,13:08:59.000,161,11075922,4645,0,1749560938,13208.99479107999,29530.788419400007,53338.1626488 2025-06-10,13:09:00.000,161,11075877,6205,0,1749560939,13208.947636909994,30454.153958099996,53338.17662304 2025-06-10,13:09:01.000,161,11075814,5765,0,1749560940,13208.860064879998,27683.965703309994,53338.17662304 2025-06-10,13:09:02.000,161,11075842,4765,0,1749560941,13208.765756539993,26760.445083750004,53338.099764720006 2025-06-10,13:09:03.000,161,11075898,6005,0,1749560942,13208.678184509998,29992.266763980006,53338.099764720006 2025-06-10,13:09:04.000,161,11075929,6284,0,1749560943,13208.583876169992,29068.880077890004,53338.078803360004 2025-06-10,13:09:05.000,161,11075880,5485,0,1749560944,13208.503040449992,25836.94561158,53338.057842 2025-06-10,13:09:06.000,161,11075886,4845,0,1749560945,13208.354841629996,27221.97277224,53337.96700944 2025-06-10,13:09:07.000,161,11075857,5884,0,1749560946,13208.307687460001,29068.739095290002,53337.9879708 2025-06-10,13:09:08.000,161,11075832,4805,0,1749560947,13208.213379119996,34608.981671400004,53337.95303520001 2025-06-10,13:09:09.000,161,11075913,6405,0,1749560948,13208.12580709,30915.378534000003,53337.9180996 2025-06-10,13:09:10.000,161,11075825,6245,0,1749560949,13208.07865291999,31838.751121830006,53337.96700944 2025-06-10,13:09:11.000,161,11075874,5805,0,1749560950,13207.95739933999,28145.098640519995,53337.92508672001 2025-06-10,13:09:12.000,161,11075868,5725,0,1749560951,13207.88329993,32761.947481409996,53337.911112480004 2025-06-10,13:09:13.000,161,11075892,5725,0,1749560952,13207.788991589994,29529.977769449994,53337.83425416001 2025-06-10,13:09:14.000,161,11075800,5565,0,1749560953,13207.721628489999,28144.837822710004,53337.79931856 2025-06-10,13:09:15.000,161,11075864,5684,0,1749560954,13207.640792769998,31376.574913379998,53337.75040872 2025-06-10,13:09:16.000,161,11075891,6284,0,1749560955,13207.485857639993,26297.860025760005,53337.75040872 2025-06-10,13:09:17.000,161,11075893,6045,0,1749560956,13207.384812989992,35531.522461889996,53337.6036792 2025-06-10,13:09:18.000,161,11075795,5845,0,1749560957,13207.310713580002,33223.01697645,53337.68053752 2025-06-10,13:09:19.000,161,11075850,5684,0,1749560958,13207.189460000001,28606.02715296,53337.6036792 2025-06-10,13:09:20.000,161,11075759,6205,0,1749560959,13207.101887969991,29529.26580732,53337.56175648 2025-06-10,13:09:21.000,161,11075863,5245,0,1749560960,13207.04799749,31375.870000380004,53337.48489816 2025-06-10,13:09:22.000,161,11075843,5884,0,1749560961,13206.92000759999,31375.778361689998,53337.4639368 2025-06-10,13:09:23.000,161,11075864,5725,0,1749560962,13206.82569926,30452.271840390007,53337.43598832 2025-06-10,13:09:24.000,161,11075833,6005,0,1749560963,13206.7852814,28605.491419080005,53337.38707848 2025-06-10,13:09:25.000,161,11075797,6045,0,1749560964,13206.66402782,29990.433990179998,53337.3241944 2025-06-10,13:09:26.000,161,11075837,6045,0,1749560965,13206.610137339994,30913.721988449994,53337.25432320001 2025-06-10,13:09:27.000,161,11075867,5125,0,1749560966,13206.53603792999,27220.168194960002,53337.27528456 2025-06-10,13:09:28.000,161,11075840,4725,0,1749560967,13206.434993279989,28143.519635400007,53337.12156792 2025-06-10,13:09:29.000,161,11075857,5325,0,1749560968,13206.360893869998,24449.97994017,53337.25432320001 2025-06-10,13:09:30.000,161,11075831,5285,0,1749560969,13206.253112910003,34145.261703480006,53337.17746488 2025-06-10,13:09:31.000,161,11075799,5965,0,1749560970,13206.152068260002,23526.59325408,53337.08663232001 2025-06-10,13:09:32.000,161,11075836,5365,0,1749560971,13206.077968849997,29066.758289760008,53337.16349064001 2025-06-10,13:09:33.000,161,11075834,5845,0,1749560972,13206.030814680002,28605.040274760002,53337.10759368 2025-06-10,13:09:34.000,161,11075867,6165,0,1749560973,13205.882615859991,26758.309197359995,53337.13554216001 2025-06-10,13:09:35.000,161,11075810,5684,0,1749560974,13205.76136227999,29066.68779846,53336.98881264 2025-06-10,13:09:36.000,161,11075827,6084,0,1749560975,13205.66031762999,30451.764303029995,53336.96086416 2025-06-10,13:09:37.000,161,11075838,5485,0,1749560976,13205.613163459995,32760.15700239,53336.94688992001 2025-06-10,13:09:38.000,161,11075819,6485,0,1749560977,13205.56600929,25373.260889309997,53336.89798008001 2025-06-10,13:09:39.000,161,11075830,5684,0,1749560978,13205.44475571,28143.42094758,53336.82112176 2025-06-10,13:09:40.000,161,11075808,5645,0,1749560979,13205.296556889989,33221.875017390004,53336.77919904001 2025-06-10,13:09:41.000,161,11075832,5805,0,1749560980,13205.182039619998,29066.744191499994,53336.79317328 2025-06-10,13:09:42.000,161,11075847,6165,0,1749560981,13205.094467589988,27681.681785189998,53336.72330208 2025-06-10,13:09:43.000,161,11075797,6245,0,1749560982,13204.932796150002,29528.441059110002,53336.58355968001 2025-06-10,13:09:44.000,161,11075863,6165,0,1749560983,13204.825015189992,33221.76223131,53336.56259832001 2025-06-10,13:09:45.000,161,11075627,5805,0,1749560984,13204.683552679991,29990.003993250008,53336.43683016 2025-06-10,13:09:46.000,161,11075852,5044,0,1749560985,13204.555562789996,28604.948636069996,53336.45779152 2025-06-10,13:09:47.000,161,11075750,5765,0,1749560986,13204.48819969,24911.43713736,53336.44381728001 2025-06-10,13:09:48.000,161,11075819,6005,0,1749560987,13204.393891349995,29989.975796729996,53336.36695896001 2025-06-10,13:09:49.000,161,11075836,4965,0,1749560988,13204.26590146,24911.507628659994,53336.401894560004 2025-06-10,13:09:50.000,161,11075840,4845,0,1749560989,13204.18506574,34145.212359569996,53336.304074880005 2025-06-10,13:09:51.000,161,11075838,4725,0,1749560990,13204.063812159999,25834.957756920005,53336.255165040006 2025-06-10,13:09:52.000,161,11075859,5925,0,1749560991,13203.976240129989,28605.012078240004,53336.19228096 2025-06-10,13:09:53.000,161,11075847,6284,0,1749560992,13203.895404409988,28143.371603670006,53336.10843552001 2025-06-10,13:09:54.000,161,11075837,6084,0,1749560993,13203.841513929998,35068.641340439994,53336.11542264 2025-06-10,13:09:55.000,161,11075854,4645,0,1749560994,13203.801096069998,29990.144975849995,53336.03157720001 2025-06-10,13:09:56.000,161,11075939,5965,0,1749560995,13203.740469279997,31375.221480420005,53335.98266736 2025-06-10,13:09:57.000,161,11075875,6045,0,1749560996,13203.700051419997,30913.552809329994,53335.96170600001 2025-06-10,13:09:58.000,161,11075856,4605,0,1749560997,13203.679842489997,32760.262739340003,53335.89183480001 2025-06-10,13:09:59.000,161,11075946,5805,0,1749560998,13203.666369869992,33683.571885,53335.86388632001 2025-06-10,13:10:00.000,161,11075851,6045,0,1749560999,13203.605743079992,26296.654624529998,53335.82196360001 2025-06-10,13:10:01.000,161,11075939,5965,0,1749561000,13203.572061530002,29990.07448455,53335.68920832 2025-06-10,13:10:02.000,161,11075849,5285,0,1749561001,13203.572061530002,28604.976832590008,53335.68920832 2025-06-10,13:10:03.000,161,11075866,5725,0,1749561002,13203.538379979997,29990.011042380007,53335.682221200004 2025-06-10,13:10:04.000,161,11075903,6205,0,1749561003,13203.497962119996,31375.10869434,53335.67523408001 2025-06-10,13:10:05.000,161,11075893,5245,0,1749561004,13203.477753189996,29066.652552810003,53335.67523408001 2025-06-10,13:10:06.000,161,11075898,4645,0,1749561005,13203.383444849991,29066.638454550004,53335.61235 2025-06-10,13:10:07.000,161,11075894,5645,0,1749561006,13203.376708539996,27681.6606378,53335.563440160004 2025-06-10,13:10:08.000,161,11075858,5684,0,1749561007,13203.376708539996,30451.743155639997,53335.54946592 2025-06-10,13:10:09.000,161,11075908,5565,0,1749561008,13203.295872819996,31375.165087379995,53335.52151744 2025-06-10,13:10:10.000,161,11075917,6284,0,1749561009,13203.26219126999,30451.891187369998,53335.4726076 2025-06-10,13:10:11.000,161,11075889,6045,0,1749561010,13203.22850972,26296.837901909996,53335.43068488 2025-06-10,13:10:12.000,161,11075851,5965,0,1749561011,13203.20830079,33683.811555420005,53335.35382656 2025-06-10,13:10:13.000,161,11075890,5525,0,1749561012,13203.14093768999,30452.02512084,53335.31889096001 2025-06-10,13:10:14.000,161,11075904,5365,0,1749561013,13203.053365659995,21218.433176010003,53335.262994 2025-06-10,13:10:15.000,161,11075879,6245,0,1749561014,13202.992738869994,31837.22850975,53335.26998112001 2025-06-10,13:10:16.000,161,11075856,5725,0,1749561015,13202.925375769999,25835.352508199998,53335.22107128001 2025-06-10,13:10:17.000,161,11075833,6084,0,1749561016,13202.891694219994,24450.388789710007,53335.249019760005 2025-06-10,13:10:18.000,161,11075839,5925,0,1749561017,13202.837803739989,27220.548847979997,53335.18613568 2025-06-10,13:10:19.000,161,11075881,5085,0,1749561018,13202.756968019989,25373.838917970003,53335.20709704 2025-06-10,13:10:20.000,161,11075900,4605,0,1749561019,13202.676132299988,30914.018051909996,53335.05338040001 2025-06-10,13:10:21.000,161,11075897,5925,0,1749561020,13202.655923369988,29067.350416679998,53335.032419040006 2025-06-10,13:10:22.000,161,11075850,5565,0,1749561021,13202.554878720002,29990.71595538,53335.011457680004 2025-06-10,13:10:23.000,161,11075875,6284,0,1749561022,13202.507724549992,30452.384626469997,53335.02543192001 2025-06-10,13:10:24.000,161,11075919,5285,0,1749561023,13202.460570379997,32299.122753000003,53334.99748344 2025-06-10,13:10:25.000,161,11075888,4725,0,1749561024,13202.406679899992,33222.57993039,53334.98350920001 2025-06-10,13:10:26.000,161,11075956,4965,0,1749561025,13202.332580490001,30914.053297560007,53334.913638000005 2025-06-10,13:10:27.000,161,11075806,4485,0,1749561026,13202.312371560001,31375.827705599993,53334.8787024 2025-06-10,13:10:28.000,161,11075885,6045,0,1749561027,13202.258481079996,29067.32222016,53334.8787024 2025-06-10,13:10:29.000,161,11075913,5205,0,1749561028,13202.184381669991,30452.35642995,53334.745947120005 2025-06-10,13:10:30.000,161,11075852,5765,0,1749561029,13202.143963809991,30452.34233169,53334.75293424 2025-06-10,13:10:31.000,161,11075798,5565,0,1749561030,13202.09007333,31375.637379089996,53334.71101152 2025-06-10,13:10:32.000,161,11075860,4845,0,1749561031,13202.056391779995,30452.20134909,53334.71101152 2025-06-10,13:10:33.000,161,11075896,5845,0,1749561032,13201.995764989995,29067.138942780002,53334.65511456 2025-06-10,13:10:34.000,161,11075838,4965,0,1749561033,13201.955347129995,32760.523557149994,53334.62017896001 2025-06-10,13:10:35.000,161,11075815,6165,0,1749561034,13201.955347129995,33683.86089933,53334.61319184 2025-06-10,13:10:36.000,161,11075857,5245,0,1749561035,13201.955347129995,27681.843915179998,53334.66908880001 2025-06-10,13:10:37.000,161,11075828,5565,0,1749561036,13201.92166557999,28143.470291489997,53334.62017896001 2025-06-10,13:10:38.000,161,11075925,6124,0,1749561037,13201.88798403,33221.7833787,53334.57126912001 2025-06-10,13:10:39.000,161,11075844,5845,0,1749561038,13201.874511409995,25834.84497084,53334.55030776001 2025-06-10,13:10:40.000,161,11075865,5365,0,1749561039,13201.90819296,34145.071376969994,53334.44550096 2025-06-10,13:10:41.000,161,11075887,5245,0,1749561040,13201.90819296,30913.306089780002,53334.39659112 2025-06-10,13:10:42.000,161,11075847,5285,0,1749561041,13201.94861082,28143.082589340003,53334.473449439996 2025-06-10,13:10:43.000,161,11075867,6405,0,1749561042,13202.00250129999,24911.2820565,53334.41755248 2025-06-10,13:10:44.000,161,11075869,6205,0,1749561043,13201.98229236999,30913.16510718,53334.44550096 2025-06-10,13:10:45.000,161,11075845,5044,0,1749561044,13202.02271022999,28604.7442113,53334.43152672001 2025-06-10,13:10:46.000,161,11075880,4965,0,1749561045,13202.06312808999,28604.779456949997,53334.37562976 2025-06-10,13:10:47.000,161,11075847,6084,0,1749561046,13202.04965547,29066.441078910007,53334.40357824001 2025-06-10,13:10:48.000,161,11075850,4885,0,1749561047,13202.076600709996,32298.283906530007,53334.35466840001 2025-06-10,13:10:49.000,161,11075870,4765,0,1749561048,13202.143963809991,30451.56692739,53334.31274568001 2025-06-10,13:10:50.000,161,11075901,6205,0,1749561049,13202.117018569996,30451.630369560007,53334.291784320005 2025-06-10,13:10:51.000,161,11075900,5525,0,1749561050,13202.157436429996,26758.224607800003,53334.29877144 2025-06-10,13:10:52.000,161,11075865,6084,0,1749561051,13202.17090905,29990.039238900004,53334.242874480005 2025-06-10,13:10:53.000,161,11075858,5925,0,1749561052,13202.157436429996,29066.715994979997,53334.2498616 2025-06-10,13:10:54.000,161,11075826,4805,0,1749561053,13202.143963809991,25373.282036699995,53334.27082296 2025-06-10,13:10:55.000,161,11075903,6084,0,1749561054,13202.137227499996,32760.241591950005,53334.22191312 2025-06-10,13:10:56.000,161,11075847,6205,0,1749561055,13202.13049119,29066.800584540004,53334.21492600001 2025-06-10,13:10:57.000,161,11075830,5765,0,1749561056,13202.096809639996,27681.759325620005,53334.21492600001 2025-06-10,13:10:58.000,161,11075822,5765,0,1749561057,13202.076600709996,27681.759325620005,53334.25684872 2025-06-10,13:10:59.000,161,11075862,5565,0,1749561058,13202.08333701999,23988.318318210004,53334.22890024 2025-06-10,13:11:00.000,161,11075867,5125,0,1749561059,13202.06312808999,32298.650461290003,53334.25684872 2025-06-10,13:11:01.000,161,11075849,6124,0,1749561060,13202.02944654,25373.352528000003,53334.124093440005 2025-06-10,13:11:02.000,161,11075897,6084,0,1749561061,13202.00923761,28605.153060840006,53334.15902904 2025-06-10,13:11:03.000,161,11075868,5645,0,1749561062,13202.02271022999,26758.443130829997,53334.15204192 2025-06-10,13:11:04.000,161,11075882,5605,0,1749561063,13201.98229236999,23988.332416470002,53334.173003280004 2025-06-10,13:11:05.000,161,11075835,6005,0,1749561064,13201.98229236999,25373.415970169997,53334.08217072 2025-06-10,13:11:06.000,161,11075861,5125,0,1749561065,13201.96208343999,32760.368476289994,53334.124093440005 2025-06-10,13:11:07.000,161,11075858,4805,0,1749561066,13201.96208343999,29528.64548388,53334.124093440005 2025-06-10,13:11:08.000,161,11075917,6005,0,1749561067,13201.955347129995,31837.0522815,53334.16601616001 2025-06-10,13:11:09.000,161,11075921,6045,0,1749561068,13201.955347129995,32298.784394760005,53334.09614496001 2025-06-10,13:11:10.000,161,11075886,5565,0,1749561069,13201.94187450999,25373.585149289996,53334.08217072 2025-06-10,13:11:11.000,161,11075879,6365,0,1749561070,13201.975556059995,29528.758269960003,53334.040248 2025-06-10,13:11:12.000,161,11075892,5845,0,1749561071,13202.00250129999,26297.007081029995,53334.040248 2025-06-10,13:11:13.000,161,11075874,5765,0,1749561072,13202.00923761,29067.131893650003,53334.03326088 2025-06-10,13:11:14.000,161,11075877,6124,0,1749561073,13202.056391779995,28143.829797119994,53334.005312400004 2025-06-10,13:11:15.000,161,11075862,5684,0,1749561074,13202.11028226,33222.347309100005,53333.98435104 2025-06-10,13:11:16.000,161,11075904,5684,0,1749561075,13202.13049119,27220.541798849998,53334.08915784 2025-06-10,13:11:17.000,161,11075818,4605,0,1749561076,13202.197854289996,32299.108654740005,53334.08217072 2025-06-10,13:11:18.000,161,11075871,6005,0,1749561077,13202.211326910001,28605.639450810006,53334.193964640006 2025-06-10,13:11:19.000,161,11075901,5525,0,1749561078,13202.251744770001,30452.433970380007,53334.173003280004 2025-06-10,13:11:20.000,161,11075853,6324,0,1749561079,13202.298898939996,30452.469216030004,53334.04723512001 2025-06-10,13:11:21.000,161,11075879,5884,0,1749561080,13202.305635249992,32299.3342269,53334.03326088 2025-06-10,13:11:22.000,161,11075926,5565,0,1749561081,13202.352789420001,30452.603149500006,53334.08915784 2025-06-10,13:11:23.000,161,11075877,6084,0,1749561082,13202.406679899992,28605.928465139994,53334.01229952 2025-06-10,13:11:24.000,161,11075905,5245,0,1749561083,13202.399943589997,29991.004969710004,53334.05422224 2025-06-10,13:11:25.000,161,11075885,6365,0,1749561084,13202.426888829992,27220.908353609993,53334.075183600005 2025-06-10,13:11:26.000,161,11075873,5285,0,1749561085,13202.474043000002,33222.833699070005,53334.06819648001 2025-06-10,13:11:27.000,161,11075875,6284,0,1749561086,13202.480779309997,29991.096608399996,53334.08915784 2025-06-10,13:11:28.000,161,11075916,5645,0,1749561087,13202.447097759992,30452.807574270002,53334.11710632001 2025-06-10,13:11:29.000,161,11075881,6124,0,1749561088,13202.521197169997,29991.117755789994,53334.13108056 2025-06-10,13:11:30.000,161,11075964,5365,0,1749561089,13202.494251930002,30914.581982310003,53334.06819648001 2025-06-10,13:11:31.000,161,11075845,5085,0,1749561090,13202.514460860002,23989.31929467,53334.08217072 2025-06-10,13:11:32.000,161,11075873,6165,0,1749561091,13202.494251930002,27221.16212229,53334.05422224 2025-06-10,13:11:33.000,161,11075861,6045,0,1749561092,13202.527933479992,26759.570991629997,53334.075183600005 2025-06-10,13:11:34.000,161,11075705,5965,0,1749561093,13202.480779309997,29529.73809903,53334.08915784 2025-06-10,13:11:35.000,161,11075949,5005,0,1749561094,13202.467306689992,29529.674656860007,53334.1101192 2025-06-10,13:11:36.000,161,11075880,5605,0,1749561095,13202.420152519997,33223.22845035,53334.09614496001 2025-06-10,13:11:37.000,161,11075893,6124,0,1749561096,13202.413416210002,24912.87515988,53334.124093440005 2025-06-10,13:11:38.000,161,11075746,5765,0,1749561097,13202.420152519997,26759.662630320003,53334.18697752001 2025-06-10,13:11:39.000,161,11075760,5925,0,1749561098,13202.420152519997,30914.885094900004,53334.11710632001 2025-06-10,13:11:40.000,161,11075769,5365,0,1749561099,13202.406679899992,30914.892144030004,53334.18697752001 2025-06-10,13:11:41.000,161,11075911,5925,0,1749561100,13202.386470969992,34146.77726643,53334.22191312 2025-06-10,13:11:42.000,161,11075927,5925,0,1749561101,13202.366262039992,30914.983782719995,53334.14505480001 2025-06-10,13:11:43.000,161,11075851,6245,0,1749561102,13202.305635249992,25374.762354000006,53334.193964640006 2025-06-10,13:11:44.000,161,11075855,5365,0,1749561103,13202.298898939996,31838.48325489,53334.15902904 2025-06-10,13:11:45.000,161,11075878,4885,0,1749561104,13202.292162630001,32761.862891850004,53334.173003280004 2025-06-10,13:11:46.000,161,11075872,5565,0,1749561105,13202.245008459991,29068.344344009995,53334.173003280004 2025-06-10,13:11:47.000,161,11075892,4765,0,1749561106,13202.231535840001,34147.00283858999,53334.15902904 2025-06-10,13:11:48.000,161,11075856,4845,0,1749561107,13202.164172739991,32300.236515540004,53334.124093440005 2025-06-10,13:11:49.000,161,11075881,5125,0,1749561108,13202.137227499996,29068.4359827,53334.03326088 2025-06-10,13:11:50.000,161,11075897,6124,0,1749561109,13202.117018569996,29991.85086531,53334.09614496001 2025-06-10,13:11:51.000,161,11075902,5605,0,1749561110,13202.08333701999,28145.155033560004,53334.14505480001 2025-06-10,13:11:52.000,161,11075921,5884,0,1749561111,13202.056391779995,26298.332317470005,53334.11710632001 2025-06-10,13:11:53.000,161,11075895,6365,0,1749561112,13202.00250129999,29991.907258349995,53334.14505480001 2025-06-10,13:11:54.000,161,11075918,4685,0,1749561113,13202.04291915999,30915.25164966,53334.193964640006 2025-06-10,13:11:55.000,161,11075832,5565,0,1749561114,13202.015973919995,29530.175145090005,53334.16601616001 2025-06-10,13:11:56.000,161,11075826,5365,0,1749561115,13201.955347129995,25374.9738279,53334.08915784 2025-06-10,13:11:57.000,161,11075906,5605,0,1749561116,13201.88798403,29530.189243350003,53334.03326088 2025-06-10,13:11:58.000,161,11075866,5845,0,1749561117,13201.854302479995,26298.38166138,53334.09614496001 2025-06-10,13:11:59.000,161,11075863,5245,0,1749561118,13201.834093549995,26760.01508682,53334.06120936 2025-06-10,13:12:00.000,161,11075882,4805,0,1749561119,13201.80041199999,26759.958693780005,53334.040248 2025-06-10,13:12:01.000,161,11075856,5565,0,1749561120,13201.78693938,28606.725016829994,53334.08217072 2025-06-10,13:12:02.000,161,11075893,6005,0,1749561121,13201.793675689994,27221.585070090005,53334.1101192 2025-06-10,13:12:03.000,161,11075878,5925,0,1749561122,13201.75999413999,35993.635228169995,53334.138067679996 2025-06-10,13:12:04.000,161,11075827,5005,0,1749561123,13201.78693938,27683.176200750007,53334.138067679996 2025-06-10,13:12:05.000,161,11075896,4885,0,1749561124,13201.71957627999,27683.09161119,53334.138067679996 2025-06-10,13:12:06.000,161,11075854,5645,0,1749561125,13201.71957627999,32299.891108170006,53334.06819648001 2025-06-10,13:12:07.000,161,11075843,6124,0,1749561126,13201.69936734999,30914.75821056,53334.026273760006 2025-06-10,13:12:08.000,161,11075804,5684,0,1749561127,13201.67915841999,28144.5770049,53334.05422224 2025-06-10,13:12:09.000,161,11075878,5565,0,1749561128,13201.692631039994,27682.830793379995,53334.08217072 2025-06-10,13:12:10.000,161,11075855,6245,0,1749561129,13201.658949489989,33684.74908971001,53334.01928664001 2025-06-10,13:12:11.000,161,11075813,6124,0,1749561130,13201.67915841999,27682.802596859998,53334.040248 2025-06-10,13:12:12.000,161,11075870,5485,0,1749561131,13201.638740559989,32761.284863189998,53334.03326088 2025-06-10,13:12:13.000,161,11075847,6284,0,1749561132,13201.658949489989,30452.82872166,53334.01229952 2025-06-10,13:12:14.000,161,11075890,4725,0,1749561133,13201.692631039994,27682.647515999997,53334.06120936 2025-06-10,13:12:15.000,161,11075892,4685,0,1749561134,13201.69936734999,33684.601057980006,53334.04723512001 2025-06-10,13:12:16.000,161,11075853,6284,0,1749561135,13201.685894729999,31837.86293145,53334.06819648001 2025-06-10,13:12:17.000,161,11075815,6045,0,1749561136,13201.69936734999,29991.082510139997,53334.05422224 2025-06-10,13:12:18.000,161,11075862,5805,0,1749561137,13201.71957627999,26759.22558426,53334.01928664001 2025-06-10,13:12:19.000,161,11075913,6245,0,1749561138,13201.75999413999,30452.751181230007,53334.04723512001 2025-06-10,13:12:20.000,161,11075876,5565,0,1749561139,13201.733048899994,29529.350396880007,53334.08915784 2025-06-10,13:12:21.000,161,11075773,6205,0,1749561140,13201.76673045,30452.751181230007,53334.08217072 2025-06-10,13:12:22.000,161,11075876,5965,0,1749561141,13201.73978520999,28605.970759920005,53334.075183600005 2025-06-10,13:12:23.000,161,11075907,6084,0,1749561142,13201.71957627999,26759.239682519998,53334.05422224 2025-06-10,13:12:24.000,161,11075864,5565,0,1749561143,13201.692631039994,32299.510455149997,53334.06120936 2025-06-10,13:12:25.000,161,11075913,5365,0,1749561144,13201.685894729999,29067.63943101,53333.97736392001 2025-06-10,13:12:26.000,161,11075867,6245,0,1749561145,13201.67915841999,29067.681725789997,53334.03326088 2025-06-10,13:12:27.000,161,11075845,6045,0,1749561146,13201.685894729999,28144.337334480006,53334.10313208 2025-06-10,13:12:28.000,161,11075730,5445,0,1749561147,13201.71957627999,31837.84883319,53334.03326088 2025-06-10,13:12:29.000,161,11075676,5405,0,1749561148,13201.733048899994,29529.41383905,53334.075183600005 2025-06-10,13:12:30.000,161,11075902,5565,0,1749561149,13201.706103659999,30452.772328620005,53334.05422224 2025-06-10,13:12:31.000,161,11075718,5884,0,1749561150,13201.726312589999,25374.275964030006,53334.08217072 2025-06-10,13:12:32.000,161,11075875,6205,0,1749561151,13201.685894729999,29529.463182959997,53334.08915784 2025-06-10,13:12:33.000,161,11075854,5645,0,1749561152,13201.733048899994,29529.456133829997,53334.026273760006 2025-06-10,13:12:34.000,161,11075840,5605,0,1749561153,13201.746521519999,28606.069447739996,53334.075183600005 2025-06-10,13:12:35.000,161,11075863,6084,0,1749561154,13201.753257829994,33684.65745102,53334.040248 2025-06-10,13:12:36.000,161,11075868,5684,0,1749561155,13201.82062092999,28144.428973169997,53334.06819648001 2025-06-10,13:12:37.000,161,11075902,5565,0,1749561156,13201.80714831,28144.421924039998,53334.075183600005 2025-06-10,13:12:38.000,161,11075835,6165,0,1749561157,13201.82062092999,29529.491379479994,53334.13108056 2025-06-10,13:12:39.000,161,11075858,5645,0,1749561158,13201.84082985999,27682.703909040007,53334.06819648001 2025-06-10,13:12:40.000,161,11075866,5845,0,1749561159,13201.82735724,26759.38771425,53334.08915784 2025-06-10,13:12:41.000,161,11075855,6205,0,1749561160,13201.8677751,22604.214593580007,53334.04723512001 2025-06-10,13:12:42.000,161,11075707,5925,0,1749561161,13201.88124771999,29529.533674260005,53334.06120936 2025-06-10,13:12:43.000,161,11075886,5565,0,1749561162,13201.86103878999,30914.61722796,53334.08915784 2025-06-10,13:12:44.000,161,11075841,6205,0,1749561163,13201.854302479995,30914.680670129994,53334.08217072 2025-06-10,13:12:45.000,161,11075805,5925,0,1749561164,13201.86103878999,28606.245675989994,53334.18697752001 2025-06-10,13:12:46.000,161,11075853,6084,0,1749561165,13201.8677751,29991.392671859998,53334.06819648001 2025-06-10,13:12:47.000,161,11075734,5765,0,1749561166,13201.834093549995,33684.91121970001,53334.14505480001 2025-06-10,13:12:48.000,161,11075852,5965,0,1749561167,13201.834093549995,27221.260810110005,53334.124093440005 2025-06-10,13:12:49.000,161,11075825,5285,0,1749561168,13201.78693938,29529.73809903,53334.16601616001 2025-06-10,13:12:50.000,161,11075866,5645,0,1749561169,13201.773466759994,33223.298941650006,53334.1101192 2025-06-10,13:12:51.000,161,11075830,5725,0,1749561170,13201.75999413999,32761.58092665,53334.06120936 2025-06-10,13:12:52.000,161,11075803,6005,0,1749561171,13201.746521519999,24912.931552919996,53334.1101192 2025-06-10,13:12:53.000,161,11075828,5565,0,1749561172,13201.773466759994,27683.049316410004,53334.1101192 2025-06-10,13:12:54.000,161,11075859,5884,0,1749561173,13201.746521519999,29068.189263149994,53334.04723512001 2025-06-10,13:12:55.000,161,11075864,5805,0,1749561174,13201.685894729999,28144.88011749,53334.11710632001 2025-06-10,13:12:56.000,161,11075849,5845,0,1749561175,13201.67915841999,31838.405714459994,53334.11710632001 2025-06-10,13:12:57.000,161,11075873,6165,0,1749561176,13201.658949489989,30453.32216076,53334.075183600005 2025-06-10,13:12:58.000,161,11075893,6084,0,1749561177,13201.632004249994,28144.87306836,53334.15204192 2025-06-10,13:12:59.000,161,11075878,5645,0,1749561178,13201.632004249994,29530.013015100005,53334.06819648001 2025-06-10,13:13:00.000,161,11075836,5645,0,1749561179,13201.652213179994,28144.929461399995,53334.14505480001 2025-06-10,13:13:01.000,161,11075810,4685,0,1749561180,13201.632004249994,26759.817711180003,53334.11710632001 2025-06-10,13:13:02.000,161,11075847,6084,0,1749561181,13201.658949489989,33223.580906849995,53334.15902904 2025-06-10,13:13:03.000,161,11075865,6124,0,1749561182,13201.598322699989,33223.51746468,53334.173003280004 2025-06-10,13:13:04.000,161,11075863,6084,0,1749561183,13201.578113769989,26759.831809440002,53334.173003280004 2025-06-10,13:13:05.000,161,11075843,6205,0,1749561184,13201.537695909989,27221.521627919996,53334.1799904 2025-06-10,13:13:06.000,161,11075834,4845,0,1749561185,13201.557904839989,32300.13782772,53334.09614496001 2025-06-10,13:13:07.000,161,11075912,5605,0,1749561186,13201.530959599993,26759.86000596,53334.15902904 2025-06-10,13:13:08.000,161,11075918,5405,0,1749561187,13201.497278049988,26298.113794439996,53334.193964640006 2025-06-10,13:13:09.000,161,11075843,5925,0,1749561188,13201.530959599993,30453.378553799994,53334.20793888 2025-06-10,13:13:10.000,161,11075874,4805,0,1749561189,13201.470332809993,27683.204397270005,53334.15204192 2025-06-10,13:13:11.000,161,11075848,5845,0,1749561190,13201.477069119988,29991.667587930002,53334.20095176 2025-06-10,13:13:12.000,161,11075869,6124,0,1749561191,13201.463596499998,30915.07542141,53334.138067679996 2025-06-10,13:13:13.000,161,11075840,5765,0,1749561192,13201.443387569998,29991.597096629994,53334.138067679996 2025-06-10,13:13:14.000,161,11075907,6405,0,1749561193,13201.409706019993,32300.053238160006,53334.173003280004 2025-06-10,13:13:15.000,161,11075890,5605,0,1749561194,13201.409706019993,29068.182214019995,53334.1799904 2025-06-10,13:13:16.000,161,11075896,5765,0,1749561195,13201.409706019993,31838.384567069996,53334.20095176 2025-06-10,13:13:17.000,161,11075844,5565,0,1749561196,13201.409706019993,29529.90022902,53334.193964640006 2025-06-10,13:13:18.000,161,11075882,5805,0,1749561197,13201.416442330003,29529.857934240004,53334.23588736001 2025-06-10,13:13:19.000,161,11075897,6405,0,1749561198,13201.362551849998,31838.257682730007,53334.20095176 2025-06-10,13:13:20.000,161,11075864,5725,0,1749561199,13201.355815540002,30914.842800119994,53334.23588736001 2025-06-10,13:13:21.000,161,11075844,5605,0,1749561200,13201.376024470002,29991.463163160006,53334.2498616 2025-06-10,13:13:22.000,161,11075885,6005,0,1749561201,13201.355815540002,26297.89527141,53334.22890024 2025-06-10,13:13:23.000,161,11075860,5525,0,1749561202,13201.315397680002,31376.504422080005,53334.18697752001 2025-06-10,13:13:24.000,161,11075856,5805,0,1749561203,13201.322133989997,31838.095552740007,53334.16601616001 2025-06-10,13:13:25.000,161,11075896,5605,0,1749561204,13201.315397680002,30453.103637730004,53334.173003280004 2025-06-10,13:13:26.000,161,11075890,5965,0,1749561205,13201.315397680002,22604.348527049995,53334.2498616 2025-06-10,13:13:27.000,161,11075885,6205,0,1749561206,13201.288452439992,29068.083526200004,53334.22191312 2025-06-10,13:13:28.000,161,11075893,5365,0,1749561207,13201.274979820002,27221.31015402,53334.20095176 2025-06-10,13:13:29.000,161,11075862,5765,0,1749561208,13201.295188750002,33223.313039910005,53334.138067679996 2025-06-10,13:13:30.000,161,11075831,6245,0,1749561209,13201.274979820002,28606.35846207,53334.14505480001 2025-06-10,13:13:31.000,161,11075823,6084,0,1749561210,13201.234561960002,27221.366547059995,53334.10313208 2025-06-10,13:13:32.000,161,11075835,6205,0,1749561211,13201.200880409997,30453.251669460005,53334.075183600005 2025-06-10,13:13:33.000,161,11075877,6205,0,1749561212,13201.194144100002,29068.13287011,53334.138067679996 2025-06-10,13:13:34.000,161,11075867,5884,0,1749561213,13201.167198859992,28606.457149890004,53334.08915784 2025-06-10,13:13:35.000,161,11075893,6284,0,1749561214,13201.120044689997,31838.370468809997,53334.15902904 2025-06-10,13:13:36.000,161,11075901,5884,0,1749561215,13201.120044689997,28144.837822710004,53334.173003280004 2025-06-10,13:13:37.000,161,11075920,4645,0,1749561216,13201.086363139992,29068.309098359998,53334.22890024 2025-06-10,13:13:38.000,161,11075889,5205,0,1749561217,13201.032472660001,33223.637299890004,53334.22890024 2025-06-10,13:13:39.000,161,11075863,6284,0,1749561218,13201.045945279991,29991.808570530004,53334.15902904 2025-06-10,13:13:40.000,161,11075882,4525,0,1749561219,13201.025736349991,32761.982727060007,53334.16601616001 2025-06-10,13:13:41.000,161,11075907,6005,0,1749561220,13200.978582179996,29530.139899439993,53334.1101192 2025-06-10,13:13:42.000,161,11075835,6084,0,1749561221,13200.985318489991,26298.332317470005,53334.06120936 2025-06-10,13:13:43.000,161,11075833,5884,0,1749561222,13200.924691699991,30453.575929440005,53334.124093440005 2025-06-10,13:13:44.000,161,11075900,5725,0,1749561223,13200.91121908,26298.37461225,53334.15902904 2025-06-10,13:13:45.000,161,11075868,5645,0,1749561224,13200.897746459996,23989.9607655,53334.16601616001 2025-06-10,13:13:46.000,161,11075831,6245,0,1749561225,13200.83038336,32762.144857050007,53334.15902904 2025-06-10,13:13:47.000,161,11075905,5965,0,1749561226,13200.796701809995,30915.308042699995,53334.11710632001 2025-06-10,13:13:48.000,161,11075868,5605,0,1749561227,13200.76975657,30453.709862910007,53334.124093440005 2025-06-10,13:13:49.000,161,11075846,5565,0,1749561228,13200.74954764,29992.00594617,53334.10313208 2025-06-10,13:13:50.000,161,11075907,5884,0,1749561229,13200.68218453999,32762.250593999997,53334.05422224 2025-06-10,13:13:51.000,161,11075902,5684,0,1749561230,13200.66871192,26298.55788963,53333.970376799996 2025-06-10,13:13:52.000,161,11075856,5765,0,1749561231,13200.62829406,25836.861022020006,53334.08217072 2025-06-10,13:13:53.000,161,11075833,5925,0,1749561232,13200.64850299,29992.139879640003,53334.01928664001 2025-06-10,13:13:54.000,161,11075879,5285,0,1749561233,13200.60808513,32300.61716856,53333.98435104 2025-06-10,13:13:55.000,161,11075852,5765,0,1749561234,13200.594612509994,30453.864943769993,53333.97736392001 2025-06-10,13:13:56.000,161,11075941,6245,0,1749561235,13200.56093095999,31377.329170290002,53333.92845408001 2025-06-10,13:13:57.000,161,11075846,5884,0,1749561236,13200.52051309999,34609.20019443,53334.03326088 2025-06-10,13:13:58.000,161,11075839,6045,0,1749561237,13200.486831549999,28145.465195280005,53334.026273760006 2025-06-10,13:13:59.000,161,11075862,5645,0,1749561238,13200.473358929994,29530.619240279993,53333.99133816 2025-06-10,13:14:00.000,161,11075845,6045,0,1749561239,13200.446413689999,25375.368579179994,53333.94242832 2025-06-10,13:14:01.000,161,11075864,5044,0,1749561240,13200.385786899998,31839.075381810006,53333.91447984 2025-06-10,13:14:02.000,161,11075913,6045,0,1749561241,13200.372314279994,29068.964667449996,53333.88653136 2025-06-10,13:14:03.000,161,11075900,5565,0,1749561242,13200.311687489993,30454.11166332,53333.88653136 2025-06-10,13:14:04.000,161,11075911,6165,0,1749561243,13200.304951179998,31377.575889839994,53333.858582880006 2025-06-10,13:14:05.000,161,11075830,5525,0,1749561244,13200.264533319998,25837.227576780002,53333.80967304001 2025-06-10,13:14:06.000,161,11075867,6084,0,1749561245,13200.237588079988,27684.022096350003,53333.83063440001 2025-06-10,13:14:07.000,161,11075879,6165,0,1749561246,13200.170224979993,22605.370650900004,53333.788711680005 2025-06-10,13:14:08.000,161,11075888,4725,0,1749561247,13200.217379149988,29992.562827439993,53333.82364728 2025-06-10,13:14:09.000,161,11075871,6045,0,1749561248,13200.163488669998,29069.147944829994,53333.86557 2025-06-10,13:14:10.000,161,11075853,6165,0,1749561249,13200.176961290003,30915.949513529995,53333.788711680005 2025-06-10,13:14:11.000,161,11075865,6005,0,1749561250,13200.096125570002,32762.729934839997,53333.81666016 2025-06-10,13:14:12.000,161,11075896,5684,0,1749561251,13200.082652949997,29069.23253439,53333.76076320001 2025-06-10,13:14:13.000,161,11075870,5965,0,1749561252,13200.062444019997,35071.28476419,53333.80967304001 2025-06-10,13:14:14.000,161,11075862,5684,0,1749561253,13200.042235089997,30454.323137219995,53333.75377608 2025-06-10,13:14:15.000,161,11075877,5845,0,1749561254,13200.048971399992,26299.058377859998,53333.81666016 2025-06-10,13:14:16.000,161,11075905,6005,0,1749561255,13200.042235089997,31377.780314610005,53333.7956988 2025-06-10,13:14:17.000,161,11075894,5645,0,1749561256,13200.042235089997,28607.60615808,53333.837621520004 2025-06-10,13:14:18.000,161,11075873,6045,0,1749561257,13200.015289850002,23067.20850111,53333.802685919996 2025-06-10,13:14:19.000,161,11075827,5325,0,1749561258,13200.015289850002,28607.599108950002,53333.73281472001 2025-06-10,13:14:20.000,161,11075824,5525,0,1749561259,13199.974871990002,30915.998857440005,53333.76775032 2025-06-10,13:14:21.000,161,11075878,4725,0,1749561260,13199.954663060002,31377.723921569996,53333.6559564 2025-06-10,13:14:22.000,161,11075877,5085,0,1749561261,13199.914245200001,29530.971696780005,53333.71185336001 2025-06-10,13:14:23.000,161,11075860,5485,0,1749561262,13199.887299959992,31377.702774179998,53333.73281472001 2025-06-10,13:14:24.000,161,11075924,5805,0,1749561263,13199.833409480001,27684.184226340003,53333.77473744 2025-06-10,13:14:25.000,161,11075917,6205,0,1749561264,13199.867091029992,30916.076397869998,53333.66294352001 2025-06-10,13:14:26.000,161,11075906,5565,0,1749561265,13199.745837449991,29069.25368178,53333.62800792 2025-06-10,13:14:27.000,161,11075910,5725,0,1749561266,13199.705419589991,30916.118692649994,53333.69787912 2025-06-10,13:14:28.000,161,11075938,5725,0,1749561267,13199.698683279996,27222.550800900004,53333.76775032 2025-06-10,13:14:29.000,161,11075931,5165,0,1749561268,13199.617847559995,27684.289963289993,53333.64896928 2025-06-10,13:14:30.000,161,11075935,6124,0,1749561269,13199.61111125,29069.331222210007,53333.61403368001 2025-06-10,13:14:31.000,161,11075897,6284,0,1749561270,13199.59090232,28607.711895030006,53333.61403368001 2025-06-10,13:14:32.000,161,11075914,5725,0,1749561271,13199.54374814999,29531.112679380007,53333.60704656 2025-06-10,13:14:33.000,161,11075914,5845,0,1749561272,13199.476385049995,30454.492316339994,53333.60704656 2025-06-10,13:14:34.000,161,11075927,6365,0,1749561273,13199.46291242999,27684.38160198,53333.53717536 2025-06-10,13:14:35.000,161,11075967,5085,0,1749561274,13199.42249456999,30454.640348069996,53333.54416248001 2025-06-10,13:14:36.000,161,11075910,5485,0,1749561275,13199.38207670999,31377.98473938,53333.57909808 2025-06-10,13:14:37.000,161,11075951,4965,0,1749561276,13199.314713609994,30454.654446329994,53333.56512384001 2025-06-10,13:14:38.000,161,11075887,5165,0,1749561277,13199.32818623,26761.072456320006,53333.50922688 2025-06-10,13:14:39.000,161,11075903,5205,0,1749561278,13199.240614199989,34609.898058299994,53333.48826552 2025-06-10,13:14:40.000,161,11075736,5765,0,1749561279,13199.179987409989,30916.330166550004,53333.502239760004 2025-06-10,13:14:41.000,161,11075867,6245,0,1749561280,13199.159778479989,28146.134862630002,53333.453329920005 2025-06-10,13:14:42.000,161,11075911,5085,0,1749561281,13199.146305859998,29069.592040019998,53333.46031704 2025-06-10,13:14:43.000,161,11075895,6165,0,1749561282,13199.099151689989,29992.96462785,53333.46031704 2025-06-10,13:14:44.000,161,11075930,5485,0,1749561283,13199.045261209998,29531.288907630005,53333.43935568 2025-06-10,13:14:45.000,161,11075876,5765,0,1749561284,13199.072206449993,28146.17715741,53333.36948448 2025-06-10,13:14:46.000,161,11075896,5884,0,1749561285,13199.031788589993,28146.099616980006,53333.37647160001 2025-06-10,13:14:47.000,161,11075876,4605,0,1749561286,13199.011579659993,29069.458106549995,53333.42538144001 2025-06-10,13:14:48.000,161,11075853,6324,0,1749561287,13199.004843349998,31839.716852640006,53333.36948448 2025-06-10,13:14:49.000,161,11075871,6245,0,1749561288,13198.964425489998,24914.284985880004,53333.39044584 2025-06-10,13:14:50.000,161,11075950,4565,0,1749561289,13198.910535009993,33224.80040634,53333.26467768 2025-06-10,13:14:51.000,161,11075870,5565,0,1749561290,13198.917271320002,30454.612151549998,53333.341536 2025-06-10,13:14:52.000,161,11075907,6084,0,1749561291,13198.937480250002,31839.76619655,53333.32057464 2025-06-10,13:14:53.000,161,11075893,6165,0,1749561292,13198.944216559998,30454.654446329994,53333.285639040005 2025-06-10,13:14:54.000,161,11075865,6045,0,1749561293,13198.917271320002,30454.74608502,53333.2716648 2025-06-10,13:14:55.000,161,11075872,5285,0,1749561294,13198.876853460002,29069.669580450005,53333.299613279996 2025-06-10,13:14:56.000,161,11075874,5525,0,1749561295,13198.856644530002,30454.774281539998,53333.29262616 2025-06-10,13:14:57.000,161,11075877,6084,0,1749561296,13198.870117149992,31378.196213279996,53333.341536 2025-06-10,13:14:58.000,161,11075850,4805,0,1749561297,13198.849908219992,29069.683678710004,53333.37647160001 2025-06-10,13:14:59.000,161,11075908,4685,0,1749561298,13198.876853460002,30916.54164045,53333.30660040001 2025-06-10,13:15:00.000,161,11075899,5285,0,1749561299,13198.816226670002,27222.973748699995,53333.27865192001 2025-06-10,13:15:01.000,161,11075849,5044,0,1749561300,13198.789281429992,25837.840851090004,53333.131922399996 2025-06-10,13:15:02.000,161,11075898,4525,0,1749561301,13198.789281429992,27684.677665440002,53333.17384512 2025-06-10,13:15:03.000,161,11075868,5684,0,1749561302,13198.775808810002,27223.07243652,53333.18083224001 2025-06-10,13:15:04.000,161,11075942,4645,0,1749561303,13198.769072499992,30454.92231327,53333.25769056001 2025-06-10,13:15:05.000,161,11075929,5245,0,1749561304,13198.728654639992,29069.88810348,53333.17384512 2025-06-10,13:15:06.000,161,11075874,5684,0,1749561305,13198.715182020002,27684.832746300002,53333.15288376 2025-06-10,13:15:07.000,161,11075903,5205,0,1749561306,13198.661291539996,31840.217340870004,53333.17384512 2025-06-10,13:15:08.000,161,11075837,5884,0,1749561307,13198.674764160001,28608.339267600008,53333.18083224001 2025-06-10,13:15:09.000,161,11075906,5565,0,1749561308,13198.627609989991,32763.64632174,53333.21576784 2025-06-10,13:15:10.000,161,11075909,6045,0,1749561309,13198.573719510001,25376.503489110008,53333.18083224001 2025-06-10,13:15:11.000,161,11075890,4565,0,1749561310,13198.540037959996,27223.361450850003,53333.13890952001 2025-06-10,13:15:12.000,161,11075938,5645,0,1749561311,13198.47267486,29993.542656510006,53333.15987088001 2025-06-10,13:15:13.000,161,11075859,5884,0,1749561312,13198.418784379995,29070.170068680003,53333.12493528 2025-06-10,13:15:14.000,161,11075886,5725,0,1749561313,13198.40531175999,30917.01393216,53333.117948160005 2025-06-10,13:15:15.000,161,11075873,6045,0,1749561314,13198.337948659995,33687.272678249996,53333.0969868 2025-06-10,13:15:16.000,161,11075898,5485,0,1749561315,13198.30426710999,31378.7883402,53333.10397392 2025-06-10,13:15:17.000,161,11075834,5565,0,1749561316,13198.26384924999,30455.40165411,53333.10397392 2025-06-10,13:15:18.000,161,11075927,6124,0,1749561317,13198.2301677,30455.429850629997,53333.08999968001 2025-06-10,13:15:19.000,161,11075908,5245,0,1749561318,13198.20322245999,33225.695645850006,53333.0271156 2025-06-10,13:15:20.000,161,11075915,5965,0,1749561319,13198.115650429994,26761.92540105,53332.93628304 2025-06-10,13:15:21.000,161,11075890,5405,0,1749561320,13198.068496259999,33687.51234867,53332.92929592 2025-06-10,13:15:22.000,161,11075900,4685,0,1749561321,13197.987660539999,27685.410774959993,53332.93628304 2025-06-10,13:15:23.000,161,11075914,5725,0,1749561322,13197.967451609999,28147.13583909,53332.92929592 2025-06-10,13:15:24.000,161,11075831,5965,0,1749561323,13197.906824819998,27685.48831539,53332.93628304 2025-06-10,13:15:25.000,161,11075844,4765,0,1749561324,13197.886615889998,29994.07839039,53332.89436032001 2025-06-10,13:15:26.000,161,11075917,6245,0,1749561325,13197.825989099998,26300.559842550007,53332.901347440005 2025-06-10,13:15:27.000,161,11075848,4925,0,1749561326,13197.758626000003,28147.396656900004,53332.89436032001 2025-06-10,13:15:28.000,161,11075972,5605,0,1749561327,13197.778834930003,34149.547574519995,53332.92929592 2025-06-10,13:15:29.000,161,11075954,5445,0,1749561328,13197.711471829993,25839.01100667,53332.85942472 2025-06-10,13:15:30.000,161,11075916,5565,0,1749561329,13197.684526589997,31379.535547980006,53332.85942472 2025-06-10,13:15:31.000,161,11075876,5725,0,1749561330,13197.671053969992,27685.939459710004,53332.82448912001 2025-06-10,13:15:32.000,161,11075910,4805,0,1749561331,13197.630636109992,32303.091413190006,53332.80352776001 2025-06-10,13:15:33.000,161,11075915,6245,0,1749561332,13197.617163490002,31841.422742099996,53332.81051488 2025-06-10,13:15:34.000,161,11075884,5765,0,1749561333,13197.590218249992,27686.052245789993,53332.75461792001 2025-06-10,13:15:35.000,161,11075862,5645,0,1749561334,13197.502646219997,24454.209418169994,53332.78955352 2025-06-10,13:15:36.000,161,11075853,6205,0,1749561335,13197.475700980001,27224.51750817,53332.80352776001 2025-06-10,13:15:37.000,161,11075883,5965,0,1749561336,13197.455492050001,27686.235523170006,53332.796540639996 2025-06-10,13:15:38.000,161,11075914,5525,0,1749561337,13197.401601569996,29071.410715560007,53332.76859216 2025-06-10,13:15:39.000,161,11075829,6245,0,1749561338,13197.340974779996,30918.29687382,53332.69173384 2025-06-10,13:15:40.000,161,11075868,4645,0,1749561339,13197.307293229991,27686.418800550004,53332.67775960001 2025-06-10,13:15:41.000,161,11075925,6045,0,1749561340,13197.300556919996,27686.503390109996,53332.642824 2025-06-10,13:15:42.000,161,11075885,6124,0,1749561341,13197.26687536999,29533.297909679997,53332.60788840001 2025-06-10,13:15:43.000,161,11075871,6365,0,1749561342,13197.21298489,30918.536544240007,53332.5729528 2025-06-10,13:15:44.000,161,11075889,5245,0,1749561343,13197.18603964999,35535.71669424001,53332.5729528 2025-06-10,13:15:45.000,161,11075887,5325,0,1749561344,13197.159094409995,30918.592937280002,53332.65679824001 2025-06-10,13:15:46.000,161,11075918,4565,0,1749561345,13197.1523581,29995.276742489994,53332.565965680005 2025-06-10,13:15:47.000,161,11075923,5085,0,1749561346,13197.11194024,30918.77621466,53332.684746720006 2025-06-10,13:15:48.000,161,11075916,4925,0,1749561347,13197.12541285999,35074.266546180006,53332.60788840001 2025-06-10,13:15:49.000,161,11075882,5805,0,1749561348,13197.098467619995,31842.296834220004,53332.52404296 2025-06-10,13:15:50.000,161,11075865,5285,0,1749561349,13197.098467619995,26301.835735080007,53332.5030816 2025-06-10,13:15:51.000,161,11075891,6245,0,1749561350,13197.078258689995,26763.588995729995,53332.517055840006 2025-06-10,13:15:52.000,161,11075894,5565,0,1749561351,13197.037840829995,31842.48716073,53332.461158879996 2025-06-10,13:15:53.000,161,11075854,5845,0,1749561352,13197.017631899995,28148.855826810002,53332.45417176 2025-06-10,13:15:54.000,161,11075869,5245,0,1749561353,13196.99068666,30919.24145724,53332.517055840006 2025-06-10,13:15:55.000,161,11075944,5365,0,1749561354,13196.99068666,30457.551638760007,53332.496094480004 2025-06-10,13:15:56.000,161,11075845,6045,0,1749561355,13196.977214039995,30919.333095930007,53332.447184640005 2025-06-10,13:15:57.000,161,11075861,6165,0,1749561356,13196.977214039995,31381.142749620005,53332.4332104 2025-06-10,13:15:58.000,161,11075859,5165,0,1749561357,13196.93005987,24917.168080050003,53332.461158879996 2025-06-10,13:15:59.000,161,11075868,4765,0,1749561358,13196.90985094,31381.269633959993,53332.44019752001 2025-06-10,13:16:00.000,161,11075883,6045,0,1749561359,13196.92332355999,30457.833603959996,53332.40526192 2025-06-10,13:16:01.000,161,11075895,6124,0,1749561360,13196.889642009999,29996.171982,53332.41923616001 2025-06-10,13:16:02.000,161,11075885,6045,0,1749561361,13196.88290569999,28611.14482134,53332.38430056 2025-06-10,13:16:03.000,161,11075895,6405,0,1749561362,13196.855960459994,31381.410616559995,53332.349364960006 2025-06-10,13:16:04.000,161,11075831,5884,0,1749561363,13196.849224149999,32304.91713786,53332.31442936 2025-06-10,13:16:05.000,161,11075805,5925,0,1749561364,13196.829015219999,31381.572746549995,53332.349364960006 2025-06-10,13:16:06.000,161,11075879,6284,0,1749561365,13196.82227890999,32304.973530899995,53332.23757104 2025-06-10,13:16:07.000,161,11075886,5044,0,1749561366,13196.815542599994,28149.624181980005,53332.328403600004 2025-06-10,13:16:08.000,161,11075877,6165,0,1749561367,13196.768388429999,29073.144801539995,53332.31442936 2025-06-10,13:16:09.000,161,11075888,5645,0,1749561368,13196.748179499999,32305.22729958,53332.3633392 2025-06-10,13:16:10.000,161,11075862,4845,0,1749561369,13196.734706879994,32305.311889139994,53332.26551952 2025-06-10,13:16:11.000,161,11075864,5645,0,1749561370,13196.768388429999,31382.00274348,53332.29346800001 2025-06-10,13:16:12.000,161,11075832,5565,0,1749561371,13196.701025329989,29535.215273039998,53332.28648088 2025-06-10,13:16:13.000,161,11075868,5605,0,1749561372,13196.721234259989,25379.80248195,53332.2585324 2025-06-10,13:16:14.000,161,11075904,5725,0,1749561373,13196.707761639998,30920.53849716,53332.17468696001 2025-06-10,13:16:15.000,161,11075828,5005,0,1749561374,13196.674080089993,29535.405599549995,53332.20962256 2025-06-10,13:16:16.000,161,11075932,5565,0,1749561375,13196.694289019993,30920.594890199995,53332.16769984 2025-06-10,13:16:17.000,161,11075902,5645,0,1749561376,13196.674080089993,33690.966422369995,53332.16769984 2025-06-10,13:16:18.000,161,11075877,5085,0,1749561377,13196.701025329989,30920.764069319994,53332.22359680001 2025-06-10,13:16:19.000,161,11075868,5565,0,1749561378,13196.687552709998,29535.701663009997,53332.22359680001 2025-06-10,13:16:20.000,161,11075894,4885,0,1749561379,13196.734706879994,31844.362229310005,53332.20263544001 2025-06-10,13:16:21.000,161,11075905,6324,0,1749561380,13196.721234259989,31844.319934529994,53332.1886612 2025-06-10,13:16:22.000,161,11075858,5485,0,1749561381,13196.727970569998,29074.068237569998,53332.23757104 2025-06-10,13:16:23.000,161,11075833,6324,0,1749561382,13196.734706879994,24456.888087569998,53332.1886612 2025-06-10,13:16:24.000,161,11075920,4605,0,1749561383,13196.741443189989,27689.01992952,53332.21660968 2025-06-10,13:16:25.000,161,11075861,5205,0,1749561384,13196.721234259989,27227.280767129996,53332.09084152 2025-06-10,13:16:26.000,161,11075863,6165,0,1749561385,13196.721234259989,29074.22331843,53332.20962256 2025-06-10,13:16:27.000,161,11075835,5205,0,1749561386,13196.748179499999,30921.088329299993,53332.20962256 2025-06-10,13:16:28.000,161,11075856,5565,0,1749561387,13196.748179499999,29074.265613209995,53332.20263544001 2025-06-10,13:16:29.000,161,11075941,6005,0,1749561388,13196.781861049989,34153.220171249995,53332.230583920005 2025-06-10,13:16:30.000,161,11075841,5165,0,1749561389,13196.734706879994,20763.270851909998,53332.1886612 2025-06-10,13:16:31.000,161,11075915,5205,0,1749561390,13196.748179499999,27689.17501038,53332.1886612 2025-06-10,13:16:32.000,161,11075868,5525,0,1749561391,13196.741443189989,33229.861681680006,53332.12577712001 2025-06-10,13:16:33.000,161,11075941,6045,0,1749561392,13196.761652119989,25380.60608277,53332.13276424001 2025-06-10,13:16:34.000,161,11075891,5965,0,1749561393,13196.748179499999,26765.851766460008,53332.15372560001 2025-06-10,13:16:35.000,161,11075857,6284,0,1749561394,13196.734706879994,29074.477087110005,53332.10481576001 2025-06-10,13:16:36.000,161,11075834,4685,0,1749561395,13196.802069979989,28612.836612540006,53332.09084152 2025-06-10,13:16:37.000,161,11075882,4725,0,1749561396,13196.748179499999,32306.594830799993,53332.062893040005 2025-06-10,13:16:38.000,161,11075904,5765,0,1749561397,13196.741443189989,25842.52147341,53332.13276424001 2025-06-10,13:16:39.000,161,11075902,5884,0,1749561398,13196.754915809994,29998.018854060007,53332.08385440001 2025-06-10,13:16:40.000,161,11075886,5445,0,1749561399,13196.775124739994,33691.93920230999,53332.111802880005 2025-06-10,13:16:41.000,161,11075878,5605,0,1749561400,13196.761652119989,30921.574719270007,53332.15372560001 2025-06-10,13:16:42.000,161,11075819,5285,0,1749561401,13196.781861049989,29998.209180570004,53332.05590592001 2025-06-10,13:16:43.000,161,11075820,5845,0,1749561402,13196.761652119989,31383.377323830005,53332.013983200006 2025-06-10,13:16:44.000,161,11075881,6045,0,1749561403,13196.781861049989,31383.405520350003,53332.04193168 2025-06-10,13:16:45.000,161,11075832,5565,0,1749561404,13196.808806289999,31845.165830130005,53332.04193168 2025-06-10,13:16:46.000,161,11075909,6165,0,1749561405,13196.855960459994,25381.05017796,53332.09782864 2025-06-10,13:16:47.000,161,11075879,5965,0,1749561406,13196.90311462999,33230.39741556,53332.09782864 2025-06-10,13:16:48.000,161,11075866,4645,0,1749561407,13196.916587249994,29074.914133169994,53332.08385440001 2025-06-10,13:16:49.000,161,11075859,6165,0,1749561408,13196.889642009999,30460.117522080007,53332.06988016 2025-06-10,13:16:50.000,161,11075892,4685,0,1749561409,13196.93005987,28613.23136382,53332.09084152 2025-06-10,13:16:51.000,161,11075892,5445,0,1749561410,13196.94353248999,27228.0491223,53332.09084152 2025-06-10,13:16:52.000,161,11075890,5645,0,1749561411,13196.977214039995,25842.895077299996,53332.09782864 2025-06-10,13:16:53.000,161,11075942,5725,0,1749561412,13196.99068666,32307.208105109996,53332.05590592001 2025-06-10,13:16:54.000,161,11075841,5085,0,1749561413,13197.017631899995,31845.447795329994,53332.11879 2025-06-10,13:16:55.000,161,11075874,5605,0,1749561414,13197.07152238,24919.529538600007,53332.111802880005 2025-06-10,13:16:56.000,161,11075904,5645,0,1749561415,13197.11194024,31383.76502598,53332.09782864 2025-06-10,13:16:57.000,161,11075889,6084,0,1749561416,13197.13214917,23534.354346210006,53332.06988016 2025-06-10,13:16:58.000,161,11075839,5285,0,1749561417,13197.16583071999,26304.697681859994,53332.12577712001 2025-06-10,13:16:59.000,161,11075857,4925,0,1749561418,13197.26687536999,28151.647282289996,53332.160712720004 2025-06-10,13:17:00.000,161,11075832,4645,0,1749561419,13197.260139059996,32768.876776200006,53332.25154528001 2025-06-10,13:17:01.000,161,11075886,5405,0,1749561420,13197.300556919996,28613.273658599996,53332.19564832 2025-06-10,13:17:02.000,161,11075876,5765,0,1749561421,13197.354447400001,28151.520397950007,53332.14673848 2025-06-10,13:17:03.000,161,11075850,5725,0,1749561422,13197.361183709996,27228.070269689997,53332.14673848 2025-06-10,13:17:04.000,161,11075945,6205,0,1749561423,13197.374656330001,33230.460857729995,53332.20263544001 2025-06-10,13:17:05.000,161,11075827,5165,0,1749561424,13197.361183709996,31845.257468819997,53332.17468696001 2025-06-10,13:17:06.000,161,11075869,4845,0,1749561425,13197.381392639996,33692.19297099,53332.20263544001 2025-06-10,13:17:07.000,161,11075873,5805,0,1749561426,13197.394865260001,28151.365317090007,53332.22359680001 2025-06-10,13:17:08.000,161,11075911,5125,0,1749561427,13197.415074190001,29536.547558610007,53332.21660968 2025-06-10,13:17:09.000,161,11075855,5365,0,1749561428,13197.374656330001,23995.846789050003,53332.160712720004 2025-06-10,13:17:10.000,161,11075911,5965,0,1749561429,13197.354447400001,27689.66140035,53332.279493760005 2025-06-10,13:17:11.000,161,11075877,5925,0,1749561430,13197.381392639996,27227.89404144,53332.23757104 2025-06-10,13:17:12.000,161,11075887,5044,0,1749561431,13197.428546809992,30921.6522597,53332.27250664001 2025-06-10,13:17:13.000,161,11075981,6284,0,1749561432,13197.401601569996,29074.737904919995,53332.25154528001 2025-06-10,13:17:14.000,161,11075867,5965,0,1749561433,13197.415074190001,28612.998742530006,53332.20962256 2025-06-10,13:17:15.000,161,11075879,5285,0,1749561434,13197.381392639996,27689.548614269996,53332.23757104 2025-06-10,13:17:16.000,161,11075955,6205,0,1749561435,13197.415074190001,30459.8637534,53332.230583920005 2025-06-10,13:17:17.000,161,11075908,5765,0,1749561436,13197.394865260001,27689.527466879998,53332.1886612 2025-06-10,13:17:18.000,161,11075904,5445,0,1749561437,13197.415074190001,30459.849655140002,53332.25154528001 2025-06-10,13:17:19.000,161,11075876,5565,0,1749561438,13197.388128949991,23995.7410521,53332.24455816 2025-06-10,13:17:20.000,161,11075895,5884,0,1749561439,13197.415074190001,33230.178892530006,53332.30045512001 2025-06-10,13:17:21.000,161,11075849,5565,0,1749561440,13197.408337879991,29998.08229623,53332.328403600004 2025-06-10,13:17:22.000,161,11075811,6045,0,1749561441,13197.408337879991,27689.534516009997,53332.24455816 2025-06-10,13:17:23.000,161,11075847,6565,0,1749561442,13197.401601569996,29998.117541879998,53332.28648088 2025-06-10,13:17:24.000,161,11075881,5005,0,1749561443,13197.468964669992,30459.88490079,53332.30744224 2025-06-10,13:17:25.000,161,11075865,5245,0,1749561444,13197.435283120001,27227.816501010006,53332.35635208 2025-06-10,13:17:26.000,161,11075823,5245,0,1749561445,13197.442019429996,24457.452017970005,53332.28648088 2025-06-10,13:17:27.000,161,11075839,6084,0,1749561446,13197.455492050001,29536.399526880006,53332.33539072 2025-06-10,13:17:28.000,161,11075816,5365,0,1749561447,13197.489173599992,34153.65721731,53332.37731344 2025-06-10,13:17:29.000,161,11075870,5205,0,1749561448,13197.529591459992,27227.781255359994,53332.41923616001 2025-06-10,13:17:30.000,161,11075811,5245,0,1749561449,13197.522855149997,27227.72486232,53332.40526192 2025-06-10,13:17:31.000,161,11075868,5445,0,1749561450,13197.516118840002,31844.940257969996,53332.349364960006 2025-06-10,13:17:32.000,161,11075820,4965,0,1749561451,13197.549800389992,27689.33714037,53332.42622328 2025-06-10,13:17:33.000,161,11075809,6084,0,1749561452,13197.556536700002,34153.47393993,53332.41923616001 2025-06-10,13:17:34.000,161,11075850,5684,0,1749561453,13197.543064079997,33230.07315558,53332.4332104 2025-06-10,13:17:35.000,161,11075804,5605,0,1749561454,13197.543064079997,30459.666377760004,53332.42622328 2025-06-10,13:17:36.000,161,11075826,4685,0,1749561455,13197.529591459992,31844.792226239995,53332.37731344 2025-06-10,13:17:37.000,161,11075803,6045,0,1749561456,13197.570009319992,30459.54654255,53332.3633392 2025-06-10,13:17:38.000,161,11075842,4805,0,1749561457,13197.563273009997,28612.653335159994,53332.5030816 2025-06-10,13:17:39.000,161,11075857,5845,0,1749561458,13197.617163490002,27227.471093639993,53332.40526192 2025-06-10,13:17:40.000,161,11075872,5805,0,1749561459,13197.596954560002,29074.322006250004,53332.398274800005 2025-06-10,13:17:41.000,161,11075843,6005,0,1749561460,13197.610427179992,29997.687544950008,53332.44019752001 2025-06-10,13:17:42.000,161,11075860,5565,0,1749561461,13197.590218249992,27689.00583126,53332.39128768001 2025-06-10,13:17:43.000,161,11075825,6124,0,1749561462,13197.590218249992,27227.217324960002,53332.41224904 2025-06-10,13:17:44.000,161,11075861,5845,0,1749561463,13197.603690869997,25380.345264960008,53332.398274800005 2025-06-10,13:17:45.000,161,11075866,5725,0,1749561464,13197.630636109992,29535.83559648,53332.40526192 2025-06-10,13:17:46.000,161,11075827,6205,0,1749561465,13197.596954560002,24456.796448880006,53332.48910736001 2025-06-10,13:17:47.000,161,11075837,5965,0,1749561466,13197.576745630002,26765.44996605,53332.39128768001 2025-06-10,13:17:48.000,161,11075866,5884,0,1749561467,13197.590218249992,23995.113679529997,53332.496094480004 2025-06-10,13:17:49.000,161,11075852,5605,0,1749561468,13197.563273009997,35538.02880888,53332.45417176 2025-06-10,13:17:50.000,161,11075849,5245,0,1749561469,13197.563273009997,28612.202190840006,53332.44019752001 2025-06-10,13:17:51.000,161,11075840,5565,0,1749561470,13197.502646219997,24918.443972580004,53332.447184640005 2025-06-10,13:17:52.000,161,11075852,5645,0,1749561471,13197.516118840002,31382.432740410004,53332.48910736001 2025-06-10,13:17:53.000,161,11075786,5925,0,1749561472,13197.529591459992,35076.27554823,53332.48910736001 2025-06-10,13:17:54.000,161,11075893,5125,0,1749561473,13197.475700980001,26765.330130839997,53332.447184640005 2025-06-10,13:17:55.000,161,11075892,4725,0,1749561474,13197.468964669992,29073.89200932,53332.4332104 2025-06-10,13:17:56.000,161,11075842,5605,0,1749561475,13197.462228359997,28612.152846929996,53332.4332104 2025-06-10,13:17:57.000,161,11075856,5565,0,1749561476,13197.455492050001,28612.237436490002,53332.51006872001 2025-06-10,13:17:58.000,161,11075864,5605,0,1749561477,13197.415074190001,27227.005851060007,53332.41224904 2025-06-10,13:17:59.000,161,11075857,5884,0,1749561478,13197.421810499996,30920.883904529997,53332.48910736001 2025-06-10,13:18:00.000,161,11075858,5725,0,1749561479,13197.462228359997,30459.137693009994,53332.48212024 2025-06-10,13:18:01.000,161,11075850,5605,0,1749561480,13197.435283120001,29997.4408254,53332.41224904 2025-06-10,13:18:02.000,161,11075729,6005,0,1749561481,13197.435283120001,30920.912101049995,53332.47513312 2025-06-10,13:18:03.000,161,11075815,6084,0,1749561482,13197.468964669992,33691.30478061001,53332.53103008 2025-06-10,13:18:04.000,161,11075725,5205,0,1749561483,13197.468964669992,29997.567709740004,53332.44019752001 2025-06-10,13:18:05.000,161,11075839,6045,0,1749561484,13197.495909910002,29535.948382560004,53332.496094480004 2025-06-10,13:18:06.000,161,11075868,4605,0,1749561485,13197.522855149997,28150.80138669,53332.496094480004 2025-06-10,13:18:07.000,161,11075813,5965,0,1749561486,13197.522855149997,30459.483100380006,53332.46814600001 2025-06-10,13:18:08.000,161,11075833,6005,0,1749561487,13197.529591459992,28612.646286029994,53332.496094480004 2025-06-10,13:18:09.000,161,11075810,5525,0,1749561488,13197.536327770002,31383.017818199995,53332.51006872001 2025-06-10,13:18:10.000,161,11075870,5445,0,1749561489,13197.529591459992,26304.14784972,53332.461158879996 2025-06-10,13:18:11.000,161,11075878,4725,0,1749561490,13197.576745630002,24919.092492540003,53332.51006872001 2025-06-10,13:18:12.000,161,11075848,5445,0,1749561491,13197.644108729997,28612.956447749995,53332.5030816 2025-06-10,13:18:13.000,161,11075827,6405,0,1749561492,13197.610427179992,28151.252531010003,53332.47513312 2025-06-10,13:18:14.000,161,11075892,4885,0,1749561493,13197.630636109992,28151.337120569995,53332.47513312 2025-06-10,13:18:15.000,161,11075918,4765,0,1749561494,13197.650845039992,32306.933189040006,53332.447184640005 2025-06-10,13:18:16.000,161,11075779,5205,0,1749561495,13197.671053969992,24457.64939361,53332.55897856001 2025-06-10,13:18:17.000,161,11075834,4765,0,1749561496,13197.684526589997,31845.320910990005,53332.51006872001 2025-06-10,13:18:18.000,161,11075847,5044,0,1749561497,13197.650845039992,28151.569741860003,53332.53103008 2025-06-10,13:18:19.000,161,11075838,5485,0,1749561498,13197.677790280002,30460.20211164,53332.496094480004 2025-06-10,13:18:20.000,161,11075899,5205,0,1749561499,13197.664317659997,31383.645190769996,53332.48910736001 2025-06-10,13:18:21.000,161,11075851,6124,0,1749561500,13197.664317659997,29075.097410550006,53332.59391416 2025-06-10,13:18:22.000,161,11075817,5125,0,1749561501,13197.610427179992,29998.55458794,53332.51006872001 2025-06-10,13:18:23.000,161,11075858,5565,0,1749561502,13197.610427179992,32307.201055979996,53332.5030816 2025-06-10,13:18:24.000,161,11075901,6005,0,1749561503,13197.590218249992,29998.596882719998,53332.517055840006 2025-06-10,13:18:25.000,161,11075843,5925,0,1749561504,13197.570009319992,23072.706822509994,53332.54500432 2025-06-10,13:18:26.000,161,11075881,6124,0,1749561505,13197.576745630002,28613.38644468,53332.565965680005 2025-06-10,13:18:27.000,161,11075903,6005,0,1749561506,13197.462228359997,31845.447795329994,53332.5030816 2025-06-10,13:18:28.000,161,11075857,5805,0,1749561507,13197.415074190001,30460.300799460005,53332.53103008 2025-06-10,13:18:29.000,161,11075805,6284,0,1749561508,13197.354447400001,24919.578882510003,53332.45417176 2025-06-10,13:18:30.000,161,11075813,5965,0,1749561509,13197.307293229991,25381.303946640008,53332.55199144 2025-06-10,13:18:31.000,161,11075792,4605,0,1749561510,13197.26687536999,28151.668429679994,53332.51006872001 2025-06-10,13:18:32.000,161,11075863,5125,0,1749561511,13197.24666643999,31845.440746199994,53332.53103008 2025-06-10,13:18:33.000,161,11075866,5365,0,1749561512,13197.17256703,30460.300799460005,53332.47513312 2025-06-10,13:18:34.000,161,11075871,5165,0,1749561513,13197.08499499999,29536.836572939996,53332.48910736001 2025-06-10,13:18:35.000,161,11075844,5485,0,1749561514,13196.98395034999,23072.706822509994,53332.44019752001 2025-06-10,13:18:36.000,161,11075825,5965,0,1749561515,13196.96374141999,33692.404444889995,53332.48212024 2025-06-10,13:18:37.000,161,11075877,6284,0,1749561516,13196.93005987,30922.047010979994,53332.447184640005 2025-06-10,13:18:38.000,161,11075870,5805,0,1749561517,13196.869433079999,27690.035004239995,53332.47513312 2025-06-10,13:18:39.000,161,11075901,5044,0,1749561518,13196.815542599994,29075.245442280007,53332.4332104 2025-06-10,13:18:40.000,161,11075862,5605,0,1749561519,13196.795333669994,33230.79921596999,53332.42622328 2025-06-10,13:18:41.000,161,11075890,5765,0,1749561520,13196.754915809994,31384.054040310002,53332.40526192 2025-06-10,13:18:42.000,161,11075850,5725,0,1749561521,13196.727970569998,29075.527407479996,53332.45417176 2025-06-10,13:18:43.000,161,11075807,6084,0,1749561522,13196.680816399989,36001.59369594,53332.37731344 2025-06-10,13:18:44.000,161,11075853,6165,0,1749561523,13196.640398539988,30922.653236159997,53332.398274800005 2025-06-10,13:18:45.000,161,11075843,6005,0,1749561524,13196.593244369993,33231.49707984,53332.349364960006 2025-06-10,13:18:46.000,161,11075859,5884,0,1749561525,13196.552826509993,31846.392378749995,53332.30045512001 2025-06-10,13:18:47.000,161,11075862,5405,0,1749561526,13196.485463409997,27690.916145490002,53332.28648088 2025-06-10,13:18:48.000,161,11075890,4885,0,1749561527,13196.424836619997,29076.239369610004,53332.34237784001 2025-06-10,13:18:49.000,161,11075837,5165,0,1749561528,13196.370946139992,25844.227362870006,53332.30045512001 2025-06-10,13:18:50.000,161,11075857,5925,0,1749561529,13196.283374109997,31385.21009763,53332.23757104 2025-06-10,13:18:51.000,161,11075888,4565,0,1749561530,13196.236219940001,30000.147691320002,53332.1886612 2025-06-10,13:18:52.000,161,11075885,4965,0,1749561531,13196.195802080001,28614.98659719,53332.19564832 2025-06-10,13:18:53.000,161,11075798,5565,0,1749561532,13196.121702669996,30462.070131090004,53332.19564832 2025-06-10,13:18:54.000,161,11075856,4605,0,1749561533,13196.108230049991,33232.65313716,53332.160712720004 2025-06-10,13:18:55.000,161,11075838,5884,0,1749561534,13196.067812189991,32309.294647589995,53332.10481576001 2025-06-10,13:18:56.000,161,11075906,4565,0,1749561535,13196.020658019996,29538.979508460005,53332.20263544001 2025-06-10,13:18:57.000,161,11075862,5645,0,1749561536,13195.92634967999,23536.476134340002,53332.10481576001 2025-06-10,13:18:58.000,161,11075823,5205,0,1749561537,13195.86572288999,29077.39542693,53332.07686728 2025-06-10,13:18:59.000,161,11075790,4845,0,1749561538,13195.86572288999,26768.756008020006,53332.14673848 2025-06-10,13:19:00.000,161,11075895,6084,0,1749561539,13195.82530502999,29077.543458660002,53332.05590592001 2025-06-10,13:19:01.000,161,11075889,6045,0,1749561540,13195.79162348,30462.845535390006,53332.02795744 2025-06-10,13:19:02.000,161,11075856,5445,0,1749561541,13195.78488716999,32771.63298603,53332.02795744 2025-06-10,13:19:03.000,161,11075834,5565,0,1749561542,13195.77141455,30001.27555212,53332.02097032 2025-06-10,13:19:04.000,161,11075864,5765,0,1749561543,13195.77141455,28154.396442989993,53332.02795744 2025-06-10,13:19:05.000,161,11075846,5405,0,1749561544,13195.78488716999,28616.156752769995,53332.03494456001 2025-06-10,13:19:06.000,161,11075896,5405,0,1749561545,13195.76467823999,30924.965350800005,53331.97206048 2025-06-10,13:19:07.000,161,11075838,5605,0,1749561546,13195.778150859995,28154.530376459996,53331.93013776 2025-06-10,13:19:08.000,161,11075885,5965,0,1749561547,13195.778150859995,32772.048884699994,53331.944112000005 2025-06-10,13:19:09.000,161,11075865,5925,0,1749561548,13195.798359789995,32310.35906622,53331.944112000005 2025-06-10,13:19:10.000,161,11075791,6045,0,1749561549,13195.81183241,29078.22722427,53331.95109912 2025-06-10,13:19:11.000,161,11075857,6045,0,1749561550,13195.798359789995,28616.57970057,53331.93712488001 2025-06-10,13:19:12.000,161,11075893,6165,0,1749561551,13195.82530502999,28154.925127740004,53331.92315064 2025-06-10,13:19:13.000,161,11075847,6005,0,1749561552,13195.879195509995,32310.739719239995,53331.846292320006 2025-06-10,13:19:14.000,161,11075813,5485,0,1749561553,13195.91287706,29078.586729899995,53331.86725368001 2025-06-10,13:19:15.000,161,11075832,4645,0,1749561554,13195.98697646999,30925.627969020003,53331.776421120005 2025-06-10,13:19:16.000,161,11075850,4725,0,1749561555,13196.000449089996,30464.0227401,53331.81135672 2025-06-10,13:19:17.000,161,11075856,5765,0,1749561556,13195.980240159995,31849.388259,53331.9091764 2025-06-10,13:19:18.000,161,11075872,5485,0,1749561557,13196.01392171,30464.276508780007,53331.9091764 2025-06-10,13:19:19.000,161,11075816,4765,0,1749561558,13196.088021119991,30926.057965950007,53331.88821504001 2025-06-10,13:19:20.000,161,11075821,6205,0,1749561559,13196.11496636,34620.19683723,53331.86725368001 2025-06-10,13:19:21.000,161,11075895,6045,0,1749561560,13196.162120529996,33235.04279223,53331.895202160005 2025-06-10,13:19:22.000,161,11075829,6245,0,1749561561,13196.141911599996,31388.24827266,53331.8742408 2025-06-10,13:19:23.000,161,11075837,6005,0,1749561562,13196.195802080001,27232.567614629996,53331.79738248001 2025-06-10,13:19:24.000,161,11075850,5645,0,1749561563,13196.229483629992,25847.462913540003,53331.93712488001 2025-06-10,13:19:25.000,161,11075789,6165,0,1749561564,13196.216011010001,29541.559490040003,53331.83231808 2025-06-10,13:19:26.000,161,11075818,5085,0,1749561565,13196.310319349992,30926.91795981,53331.86026656 2025-06-10,13:19:27.000,161,11075790,5485,0,1749561566,13196.344000899997,26309.469942869997,53331.88122792 2025-06-10,13:19:28.000,161,11075839,5925,0,1749561567,13196.330528279992,24924.344094390006,53331.95808624001 2025-06-10,13:19:29.000,161,11075857,6165,0,1749561568,13196.337264590002,34159.479798689994,53331.95109912 2025-06-10,13:19:30.000,161,11075828,5525,0,1749561569,13196.377682450002,25386.231288509996,53331.993021840004 2025-06-10,13:19:31.000,161,11075911,6284,0,1749561570,13196.384418759997,32312.685279120007,53331.97206048 2025-06-10,13:19:32.000,161,11075857,6084,0,1749561571,13196.384418759997,28157.053965,53332.0489188 2025-06-10,13:19:33.000,161,11075869,5925,0,1749561572,13196.424836619997,34621.719449309996,53332.03494456001 2025-06-10,13:19:34.000,161,11075916,5684,0,1749561573,13196.465254479997,29080.729665420004,53332.00000896 2025-06-10,13:19:35.000,161,11075834,4805,0,1749561574,13196.485463409997,30927.91188714,53332.00000896 2025-06-10,13:19:36.000,161,11075836,4445,0,1749561575,13196.505672339998,30004.426513230006,53331.98603472001 2025-06-10,13:19:37.000,161,11075821,5205,0,1749561576,13196.566299129998,30004.553397569995,53332.0489188 2025-06-10,13:19:38.000,161,11075842,5565,0,1749561577,13196.599980679988,28157.624944530005,53331.944112000005 2025-06-10,13:19:39.000,161,11075873,6165,0,1749561578,13196.633662229993,26310.71058975,53332.02795744 2025-06-10,13:19:40.000,161,11075873,5044,0,1749561579,13196.687552709998,32775.41836883999,53331.993021840004 2025-06-10,13:19:41.000,161,11075849,6045,0,1749561580,13196.741443189989,29543.230133849996,53332.062893040005 2025-06-10,13:19:42.000,161,11075843,5884,0,1749561581,13196.781861049989,26772.82335603,53332.10481576001 2025-06-10,13:19:43.000,161,11075795,6045,0,1749561582,13196.849224149999,31390.560387300007,53332.02795744 2025-06-10,13:19:44.000,161,11075826,4885,0,1749561583,13196.88290569999,32314.144449030005,53332.02795744 2025-06-10,13:19:45.000,161,11075826,5684,0,1749561584,13196.977214039995,29081.87867361,53332.10481576001 2025-06-10,13:19:46.000,161,11075802,5684,0,1749561585,13197.05131345,36008.4454503,53332.08385440001 2025-06-10,13:19:47.000,161,11075883,6124,0,1749561586,13197.07152238,27234.992515349993,53332.10481576001 2025-06-10,13:19:48.000,161,11075854,4445,0,1749561587,13197.118676549995,27235.112350559997,53332.10481576001 2025-06-10,13:19:49.000,161,11075796,5645,0,1749561588,13197.18603964999,29082.21703185,53332.08385440001 2025-06-10,13:19:50.000,161,11075904,4725,0,1749561589,13197.20624857999,30467.54025597,53332.111802880005 2025-06-10,13:19:51.000,161,11075865,6084,0,1749561590,13197.25340275,30467.667140310004,53332.181674080006 2025-06-10,13:19:52.000,161,11075845,5285,0,1749561591,13197.29382061,29082.463751400006,53332.20263544001 2025-06-10,13:19:53.000,161,11075856,5565,0,1749561592,13197.374656330001,33700.22193006,53332.20962256 2025-06-10,13:19:54.000,161,11075863,4925,0,1749561593,13197.421810499996,29082.647028780004,53332.21660968 2025-06-10,13:19:55.000,161,11075913,5925,0,1749561594,13197.482437289997,29082.752765729994,53332.28648088 2025-06-10,13:19:56.000,161,11075832,4805,0,1749561595,13197.516118840002,31853.342820930004,53332.23757104 2025-06-10,13:19:57.000,161,11075839,5325,0,1749561596,13197.583481939997,25850.437646399994,53332.279493760005 2025-06-10,13:19:58.000,161,11075838,5565,0,1749561597,13197.623899799997,30468.245168969996,53332.23757104 2025-06-10,13:19:59.000,161,11075879,5125,0,1749561598,13197.697999210002,35547.65792046,53332.26551952 2025-06-10,13:20:00.000,161,11075861,6165,0,1749561599,13197.724944449998,28159.507062239994,53332.33539072 2025-06-10,13:20:01.000,161,11075843,5205,0,1749561600,13197.778834930003,33700.778811330005,53332.349364960006 2025-06-10,13:20:02.000,161,11075830,4645,0,1749561601,13197.825989099998,30930.238100040006,53332.37032632001 2025-06-10,13:20:03.000,161,11075834,5884,0,1749561602,13197.873143269993,31392.012508080006,53332.40526192 2025-06-10,13:20:04.000,161,11075891,6005,0,1749561603,13197.947242679998,31853.779866990008,53332.48910736001 2025-06-10,13:20:05.000,161,11075878,4725,0,1749561604,13197.967451609999,24927.311778119998,53332.44019752001 2025-06-10,13:20:06.000,161,11075845,5005,0,1749561605,13198.095441499994,32315.63886459,53332.51006872001 2025-06-10,13:20:07.000,161,11075852,5684,0,1749561606,13198.156068289994,25850.952232890006,53332.46814600001 2025-06-10,13:20:08.000,161,11075848,5645,0,1749561607,13198.22343138999,32777.50491132001,53332.517055840006 2025-06-10,13:20:09.000,161,11075842,4725,0,1749561608,13198.24364031999,26774.613835049997,53332.58692704001 2025-06-10,13:20:10.000,161,11075885,5125,0,1749561609,13198.31100342,26312.895820050006,53332.63583688001 2025-06-10,13:20:11.000,161,11075885,5884,0,1749561610,13198.398575449995,28160.007550470007,53332.67077248 2025-06-10,13:20:12.000,161,11075872,5325,0,1749561611,13198.42552068999,31854.20281479,53332.69173384 2025-06-10,13:20:13.000,161,11075918,5605,0,1749561612,13198.53330165,26313.036802650007,53332.684746720006 2025-06-10,13:20:14.000,161,11075876,4925,0,1749561613,13198.587192129991,27698.367075899994,53332.684746720006 2025-06-10,13:20:15.000,161,11075897,6045,0,1749561614,13198.647818919992,32316.104107170002,53332.7126952 2025-06-10,13:20:16.000,161,11075866,5325,0,1749561615,13198.715182020002,26313.142539599998,53332.69872096 2025-06-10,13:20:17.000,161,11075842,5565,0,1749561616,13198.769072499992,30007.35895131,53332.733656560005 2025-06-10,13:20:18.000,161,11075830,4605,0,1749561617,13198.836435600002,28622.000481540003,53332.78955352 2025-06-10,13:20:19.000,161,11075864,5285,0,1749561618,13198.930743939993,28160.275417409997,53332.782566400005 2025-06-10,13:20:20.000,161,11075916,5805,0,1749561619,13198.984634419998,31392.759715859997,53332.84545048001 2025-06-10,13:20:21.000,161,11075885,5044,0,1749561620,13199.004843349998,29083.95111783,53332.88038608 2025-06-10,13:20:22.000,161,11075885,5765,0,1749561621,13199.105887999998,32778.132283889994,53332.9572444 2025-06-10,13:20:23.000,161,11075886,5765,0,1749561622,13199.146305859998,28160.465743919995,53332.97820576 2025-06-10,13:20:24.000,161,11075872,4765,0,1749561623,13199.220405269989,31392.950042369994,53332.89436032001 2025-06-10,13:20:25.000,161,11075833,5285,0,1749561624,13199.26082312999,25389.939130889994,53332.950257280005 2025-06-10,13:20:26.000,161,11075844,5725,0,1749561625,13199.287768369999,30007.795997370005,53332.90833456 2025-06-10,13:20:27.000,161,11075860,5565,0,1749561626,13199.375340399994,26775.438583259995,53332.91532168 2025-06-10,13:20:28.000,161,11075828,5645,0,1749561627,13199.42923088,30007.986323880003,53332.94327016001 2025-06-10,13:20:29.000,161,11075840,5684,0,1749561628,13199.53027553,27237.361023029996,53333.00615424 2025-06-10,13:20:30.000,161,11075870,5485,0,1749561629,13199.557220769995,26775.579565859996,53333.020128480006 2025-06-10,13:20:31.000,161,11075859,5405,0,1749561630,13199.60437493999,29084.684227349993,53333.01314136001 2025-06-10,13:20:32.000,161,11075821,5845,0,1749561631,13199.69194697,34164.315501870005,53333.04108984001 2025-06-10,13:20:33.000,161,11075871,6245,0,1749561632,13199.75257376,27237.664135619998,53333.08999968001 2025-06-10,13:20:34.000,161,11075851,6045,0,1749561633,13199.77278269,24467.1163752,53333.020128480006 2025-06-10,13:20:35.000,161,11075856,5565,0,1749561634,13199.840145789996,32779.15440774,53333.08301256 2025-06-10,13:20:36.000,161,11075869,6084,0,1749561635,13199.927717819992,31393.82413449,53333.12493528 2025-06-10,13:20:37.000,161,11075900,5565,0,1749561636,13199.988344609992,27237.882658650007,53333.11096104001 2025-06-10,13:20:38.000,161,11075849,6005,0,1749561637,13200.116334500002,27237.875609519993,53333.15288376 2025-06-10,13:20:39.000,161,11075851,6045,0,1749561638,13200.190433909993,30008.592549060006,53333.25070344 2025-06-10,13:20:40.000,161,11075913,6084,0,1749561639,13200.278005939988,25852.573532790004,53333.22974208001 2025-06-10,13:20:41.000,161,11075837,6124,0,1749561640,13200.352105349994,26776.199889299998,53333.27865192001 2025-06-10,13:20:42.000,161,11075842,5325,0,1749561641,13200.446413689999,29085.008487330007,53333.2716648 2025-06-10,13:20:43.000,161,11075891,6205,0,1749561642,13200.614821439995,30008.536156019996,53333.31358752 2025-06-10,13:20:44.000,161,11075893,6084,0,1749561643,13200.68892085,25390.770928230006,53333.27865192001 2025-06-10,13:20:45.000,161,11075879,4965,0,1749561644,13200.74954764,32779.16145687,53333.41839432 2025-06-10,13:20:46.000,161,11075845,6405,0,1749561645,13200.85059229,29546.72650233,53333.404420080005 2025-06-10,13:20:47.000,161,11075882,5645,0,1749561646,13200.95163694,31393.781839710005,53333.502239760004 2025-06-10,13:20:48.000,161,11075860,5645,0,1749561647,13201.032472660001,30008.47976298,53333.5511496 2025-06-10,13:20:49.000,161,11075855,6165,0,1749561648,13201.079626829996,29084.895701250003,53333.53018824 2025-06-10,13:20:50.000,161,11075910,5605,0,1749561649,13201.153726240002,30931.979235150007,53333.55813672 2025-06-10,13:20:51.000,161,11075882,5485,0,1749561650,13201.194144100002,32779.10506383001,53333.54416248001 2025-06-10,13:20:52.000,161,11075906,5684,0,1749561651,13201.281716129997,30470.204827110007,53333.60005944 2025-06-10,13:20:53.000,161,11075790,5645,0,1749561652,13201.308661369992,28161.269344739994,53333.62800792 2025-06-10,13:20:54.000,161,11075882,4805,0,1749561653,13201.315397680002,29546.648961900006,53333.634995039996 2025-06-10,13:20:55.000,161,11075657,5925,0,1749561654,13201.389497089993,31393.718397539997,53333.64896928 2025-06-10,13:20:56.000,161,11075867,6245,0,1749561655,13201.409706019993,27699.473789309995,53333.7258276 2025-06-10,13:20:57.000,161,11075840,4805,0,1749561656,13201.443387569998,34164.30140361001,53333.67691776 2025-06-10,13:20:58.000,161,11075828,5725,0,1749561657,13201.429914949993,30931.873498200002,53333.71884048 2025-06-10,13:20:59.000,161,11075803,6124,0,1749561658,13201.450123879993,28161.170656920003,53333.690892000006 2025-06-10,13:21:00.000,161,11075869,5205,0,1749561659,13201.463596499998,26775.8474328,53333.69787912 2025-06-10,13:21:01.000,161,11075711,5165,0,1749561660,13201.504014359998,33702.44240601,53333.802685919996 2025-06-10,13:21:02.000,161,11075789,6165,0,1749561661,13201.483805429998,23543.285593919994,53333.80967304001 2025-06-10,13:21:03.000,161,11075802,5845,0,1749561662,13201.497278049988,26775.769892369994,53333.837621520004 2025-06-10,13:21:04.000,161,11075827,5845,0,1749561663,13201.517486979988,31855.281331680002,53333.83063440001 2025-06-10,13:21:05.000,161,11075864,4605,0,1749561664,13201.483805429998,33240.548162759995,53333.84460864 2025-06-10,13:21:06.000,161,11075855,5085,0,1749561665,13201.497278049988,26775.678253680002,53333.84460864 2025-06-10,13:21:07.000,161,11075802,5645,0,1749561666,13201.524223289998,30931.74661386,53333.7956988 2025-06-10,13:21:08.000,161,11075906,5684,0,1749561667,13201.524223289998,30469.929911040002,53333.85159576001 2025-06-10,13:21:09.000,161,11075862,4725,0,1749561668,13201.544432219998,28160.945084759995,53333.837621520004 2025-06-10,13:21:10.000,161,11075808,5684,0,1749561669,13201.524223289998,33702.24503037,53333.86557 2025-06-10,13:21:11.000,161,11075834,5525,0,1749561670,13201.530959599993,29546.23306323,53333.907492720005 2025-06-10,13:21:12.000,161,11075843,5245,0,1749561671,13201.598322699989,26313.791059559997,53333.858582880006 2025-06-10,13:21:13.000,161,11075841,5925,0,1749561672,13201.632004249994,28622.627854110004,53333.81666016 2025-06-10,13:21:14.000,161,11075868,5525,0,1749561673,13201.625267939999,30007.915832579994,53333.87255712 2025-06-10,13:21:15.000,161,11075771,5925,0,1749561674,13201.69936734999,28160.782954769995,53333.907492720005 2025-06-10,13:21:16.000,161,11075828,5405,0,1749561675,13201.733048899994,26313.621880439998,53333.90050560001 2025-06-10,13:21:17.000,161,11075680,4485,0,1749561676,13201.76673045,24928.122428069997,53333.94242832 2025-06-10,13:21:18.000,161,11075693,6084,0,1749561677,13201.834093549995,29084.042756519993,53334.005312400004 2025-06-10,13:21:19.000,161,11075671,5205,0,1749561678,13201.92840189,28160.479842179993,53334.005312400004 2025-06-10,13:21:20.000,161,11075862,5725,0,1749561679,13201.995764989995,29545.612739789998,53334.026273760006 2025-06-10,13:21:21.000,161,11075779,6005,0,1749561680,13202.00923761,27236.719552199997,53333.98435104 2025-06-10,13:21:22.000,161,11075822,4805,0,1749561681,13202.08333701999,33701.377987379994,53333.94941544001 2025-06-10,13:21:23.000,161,11075832,5725,0,1749561682,13202.10354594999,34163.08895325,53333.94242832 2025-06-10,13:21:24.000,161,11075827,5085,0,1749561683,13202.157436429996,30930.661047839996,53334.01928664001 2025-06-10,13:21:25.000,161,11075815,5925,0,1749561684,13202.19111798,30007.04878959,53334.026273760006 2025-06-10,13:21:26.000,161,11075834,5765,0,1749561685,13202.231535840001,24004.002632460004,53334.040248 2025-06-10,13:21:27.000,161,11075911,5005,0,1749561686,13202.285426319992,28159.887715260003,53334.138067679996 2025-06-10,13:21:28.000,161,11075796,4645,0,1749561687,13202.366262039992,29083.32374526,53334.075183600005 2025-06-10,13:21:29.000,161,11075809,5845,0,1749561688,13202.352789420001,29083.246204830008,53334.09614496001 2025-06-10,13:21:30.000,161,11075841,6084,0,1749561689,13202.379734659997,29083.210959179996,53334.16601616001 2025-06-10,13:21:31.000,161,11075815,5925,0,1749561690,13202.420152519997,24927.255385080003,53334.11710632001 2025-06-10,13:21:32.000,161,11075865,6084,0,1749561691,13202.420152519997,30468.407298959995,53334.16601616001 2025-06-10,13:21:33.000,161,11075830,5645,0,1749561692,13202.460570379997,30930.160559609998,53334.14505480001 2025-06-10,13:21:34.000,161,11075799,6045,0,1749561693,13202.467306689992,27235.986442680005,53334.173003280004 2025-06-10,13:21:35.000,161,11075832,5405,0,1749561694,13202.534669790002,28159.500013109995,53334.23588736001 2025-06-10,13:21:36.000,161,11075832,4645,0,1749561695,13202.575087650002,30930.005478749998,53334.18697752001 2025-06-10,13:21:37.000,161,11075842,5684,0,1749561696,13202.588560269993,29082.921944849993,53334.1799904 2025-06-10,13:21:38.000,161,11075831,5925,0,1749561697,13202.669395989993,30929.885643539994,53334.22890024 2025-06-10,13:21:39.000,161,11075865,5165,0,1749561698,13202.669395989993,29082.83735529,53334.2498616 2025-06-10,13:21:40.000,161,11075843,4965,0,1749561699,13202.723286469998,29082.745716599995,53334.33370704001 2025-06-10,13:21:41.000,161,11075794,5605,0,1749561700,13202.730022779993,26773.908922050003,53334.29877144 2025-06-10,13:21:42.000,161,11075860,5565,0,1749561701,13202.790649569994,24926.754896850005,53334.34768128 2025-06-10,13:21:43.000,161,11075808,5884,0,1749561702,13202.810858499994,29544.350945519996,53334.389604 2025-06-10,13:21:44.000,161,11075816,5525,0,1749561703,13202.91863945999,33700.17258615,53334.43152672001 2025-06-10,13:21:45.000,161,11075866,5445,0,1749561704,13202.871485289994,30005.977321829996,53334.3197328 2025-06-10,13:21:46.000,161,11075859,5044,0,1749561705,13202.905166839999,26311.796155770004,53334.31274568001 2025-06-10,13:21:47.000,161,11075686,5445,0,1749561706,13202.925375769999,30467.695336830002,53334.41755248 2025-06-10,13:21:48.000,161,11075873,6165,0,1749561707,13202.952321009994,29544.061931189994,53334.37562976 2025-06-10,13:21:49.000,161,11075791,6045,0,1749561708,13202.95905731999,28158.66116664,53334.38261688001 2025-06-10,13:21:50.000,161,11075863,4845,0,1749561709,13202.99947517999,27696.816267300004,53334.44550096 2025-06-10,13:21:51.000,161,11075899,5005,0,1749561710,13203.02642042,26311.443699270007,53334.44550096 2025-06-10,13:21:52.000,161,11075862,5565,0,1749561711,13203.04662935,29543.744720339993,53334.51537216 2025-06-10,13:21:53.000,161,11075875,6045,0,1749561712,13203.04662935,26311.302716670005,53334.529346400006 2025-06-10,13:21:54.000,161,11075785,4925,0,1749561713,13203.093783519995,34161.213884669996,53334.54332064 2025-06-10,13:21:55.000,161,11075835,5005,0,1749561714,13203.113992449995,26772.879749069994,53334.529346400006 2025-06-10,13:21:56.000,161,11075882,5725,0,1749561715,13203.12072875999,32775.74967795001,53334.53633352 2025-06-10,13:21:57.000,161,11075859,5805,0,1749561716,13203.14093768999,33237.53818425001,53334.55729488 2025-06-10,13:21:58.000,161,11075857,5125,0,1749561717,13203.18809186,30466.7719008,53334.59223048 2025-06-10,13:21:59.000,161,11075835,6005,0,1749561718,13203.194828169995,32775.460663620004,53334.59223048 2025-06-10,13:22:00.000,161,11075879,5125,0,1749561719,13203.24198233999,29543.04685647,53334.61319184 2025-06-10,13:22:01.000,161,11075821,5925,0,1749561720,13203.26892758,29081.209006260004,53334.641140319996 2025-06-10,13:22:02.000,161,11075848,4285,0,1749561721,13203.316081749996,28619.392303440007,53334.62017896001 2025-06-10,13:22:03.000,161,11075869,6045,0,1749561722,13203.34302698999,30928.081066259998,53334.71799864001 2025-06-10,13:22:04.000,161,11075767,5925,0,1749561723,13203.376708539996,30466.222068660005,53334.73896000001 2025-06-10,13:22:05.000,161,11075846,5765,0,1749561724,13203.36997223,30466.179773879994,53334.7040244 2025-06-10,13:22:06.000,161,11075862,4605,0,1749561725,13203.396917469996,29542.53931911,53334.68306304 2025-06-10,13:22:07.000,161,11075761,4965,0,1749561726,13203.423862709991,25848.414546090004,53334.69005016001 2025-06-10,13:22:08.000,161,11075824,4685,0,1749561727,13203.430599020001,28618.934109990005,53334.71799864001 2025-06-10,13:22:09.000,161,11075836,4765,0,1749561728,13203.383444849991,33236.34688128,53334.7738956 2025-06-10,13:22:10.000,161,11075821,5925,0,1749561729,13203.423862709991,34621.620761490005,53334.73197288 2025-06-10,13:22:11.000,161,11075835,5005,0,1749561730,13203.383444849991,29542.208010000002,53334.78088272 2025-06-10,13:22:12.000,161,11075872,4245,0,1749561731,13203.417126399996,28618.588702620007,53334.78786984001 2025-06-10,13:22:13.000,161,11075876,5565,0,1749561732,13203.32281805999,34621.254206729995,53334.81581832001 2025-06-10,13:22:14.000,161,11075842,5485,0,1749561733,13203.34302698999,27233.16679068,53334.75992136 2025-06-10,13:22:15.000,161,11075807,5605,0,1749561734,13203.295872819996,32774.24116413,53334.82979256 2025-06-10,13:22:16.000,161,11075832,4685,0,1749561735,13203.275663889995,30927.11533545,53334.82280544 2025-06-10,13:22:17.000,161,11075868,4365,0,1749561736,13203.26219126999,28618.19395134,53334.78786984001 2025-06-10,13:22:18.000,161,11075834,5405,0,1749561737,13203.26219126999,29541.665226989993,53334.82979256 2025-06-10,13:22:19.000,161,11075837,5884,0,1749561738,13203.18135554999,30003.36914373,53334.80184408 2025-06-10,13:22:20.000,161,11075807,5965,0,1749561739,13203.154410309995,34159.05685089,53334.83677968001 2025-06-10,13:22:21.000,161,11075857,5125,0,1749561740,13203.134201379995,30464.98142178,53334.808831199996 2025-06-10,13:22:22.000,161,11075838,5525,0,1749561741,13203.113992449995,32311.909874820005,53334.85075392 2025-06-10,13:22:23.000,161,11075790,5565,0,1749561742,13203.093783519995,30926.565503310005,53334.82979256 2025-06-10,13:22:24.000,161,11075809,4765,0,1749561743,13203.053365659995,30464.748800489993,53334.794856960005 2025-06-10,13:22:25.000,161,11075849,4925,0,1749561744,13203.06010196999,30464.748800489993,53334.808831199996 2025-06-10,13:22:26.000,161,11075801,5965,0,1749561745,13203.01968410999,25385.420638559997,53334.75992136 2025-06-10,13:22:27.000,161,11075854,5485,0,1749561746,13203.00621149,30926.389275060006,53334.78786984001 2025-06-10,13:22:28.000,161,11075802,4605,0,1749561747,13202.992738869994,29541.009657899995,53334.82280544 2025-06-10,13:22:29.000,161,11075802,5525,0,1749561748,13202.95905731999,32773.22608941,53334.7738956 2025-06-10,13:22:30.000,161,11075802,4605,0,1749561749,13202.891694219994,28617.411497909998,53334.75293424 2025-06-10,13:22:31.000,161,11075783,5925,0,1749561750,13202.89843052999,29079.122463780004,53334.75992136 2025-06-10,13:22:32.000,161,11075736,5565,0,1749561751,13202.851276359994,30002.57259204,53334.75992136 2025-06-10,13:22:33.000,161,11075744,5884,0,1749561752,13202.810858499994,28617.305760960007,53334.808831199996 2025-06-10,13:22:34.000,161,11075823,6124,0,1749561753,13202.756968019989,25385.06818206,53334.71799864001 2025-06-10,13:22:35.000,161,11075809,6084,0,1749561754,13202.709813849993,27693.799239660002,53334.745947120005 2025-06-10,13:22:36.000,161,11075818,5285,0,1749561755,13202.723286469998,33234.76787616,53334.73197288 2025-06-10,13:22:37.000,161,11075867,5725,0,1749561756,13202.676132299988,24923.202135329993,53334.66210168 2025-06-10,13:22:38.000,161,11075775,5725,0,1749561757,13202.669395989993,29540.61490662,53334.69005016001 2025-06-10,13:22:39.000,161,11075781,6005,0,1749561758,13202.628978129993,33696.32376117,53334.65511456 2025-06-10,13:22:40.000,161,11075804,4605,0,1749561759,13202.588560269993,29540.657201399998,53334.64812744001 2025-06-10,13:22:41.000,161,11075762,5325,0,1749561760,13202.588560269993,25384.884904680002,53334.60620472 2025-06-10,13:22:42.000,161,11075747,4925,0,1749561761,13202.588560269993,32772.71150292001,53334.64812744001 2025-06-10,13:22:43.000,161,11075856,5565,0,1749561762,13202.541406099997,29540.403432720006,53334.627166080005 2025-06-10,13:22:44.000,161,11075781,5765,0,1749561763,13202.487515619992,29078.69246685,53334.61319184 2025-06-10,13:22:45.000,161,11075829,6005,0,1749561764,13202.507724549992,25384.687529040006,53334.61319184 2025-06-10,13:22:46.000,161,11075780,4565,0,1749561765,13202.480779309997,25384.546546440004,53334.55030776001 2025-06-10,13:22:47.000,161,11075773,5884,0,1749561766,13202.426888829992,32772.401341200006,53334.52235928001 2025-06-10,13:22:48.000,161,11075783,5725,0,1749561767,13202.399943589997,24922.673450579998,53334.4944108 2025-06-10,13:22:49.000,161,11075782,5445,0,1749561768,13202.319107869997,30925.289610780004,53334.578256240005 2025-06-10,13:22:50.000,161,11075848,5605,0,1749561769,13202.285426319992,27693.080228399995,53334.48742368 2025-06-10,13:22:51.000,161,11075808,4325,0,1749561770,13202.265217389991,28154.748899490005,53334.53633352 2025-06-10,13:22:52.000,161,11075774,4685,0,1749561771,13202.245008459991,29078.21312601,53334.50139792001 2025-06-10,13:22:53.000,161,11075818,5684,0,1749561772,13202.164172739991,25384.201139070006,53334.48742368 2025-06-10,13:22:54.000,161,11075743,5085,0,1749561773,13202.117018569996,30001.508173409995,53334.40357824001 2025-06-10,13:22:55.000,161,11075781,5845,0,1749561774,13202.0698644,35080.646008829994,53334.37562976 2025-06-10,13:22:56.000,161,11075830,5725,0,1749561775,13202.036182849995,27231.016806030006,53334.473449439996 2025-06-10,13:22:57.000,161,11075794,5485,0,1749561776,13201.98902868,33233.64706449,53334.37562976 2025-06-10,13:22:58.000,161,11075817,5925,0,1749561777,13201.94861082,32771.879705579995,53334.31274568001 2025-06-10,13:22:59.000,161,11075893,5044,0,1749561778,13201.90145664999,24460.588880819996,53334.38261688001 2025-06-10,13:23:00.000,161,11075757,5044,0,1749561779,13201.8677751,27692.70662451,53334.389604 2025-06-10,13:23:01.000,161,11075756,4685,0,1749561780,13201.82735724,31848.366135150005,53334.33370704001 2025-06-10,13:23:02.000,161,11075783,5884,0,1749561781,13201.76673045,32771.83036167,53334.29877144 2025-06-10,13:23:03.000,161,11075808,5405,0,1749561782,13201.733048899994,32310.091199279996,53334.305758559996 2025-06-10,13:23:04.000,161,11075854,5565,0,1749561783,13201.73978520999,32771.82331254,53334.26383584001 2025-06-10,13:23:05.000,161,11075790,5645,0,1749561784,13201.733048899994,35542.32172905,53334.2498616 2025-06-10,13:23:06.000,161,11075780,5565,0,1749561785,13201.67915841999,28154.375295599995,53334.27082296 2025-06-10,13:23:07.000,161,11075827,4925,0,1749561786,13201.652213179994,30924.908957759995,53334.20793888 2025-06-10,13:23:08.000,161,11075766,5565,0,1749561787,13201.658949489989,29539.66327407,53334.1799904 2025-06-10,13:23:09.000,161,11075795,5884,0,1749561788,13201.591586389994,30463.155697110007,53334.11710632001 2025-06-10,13:23:10.000,161,11075812,4725,0,1749561789,13201.510750669993,20766.513451709994,53334.15204192 2025-06-10,13:23:11.000,161,11075833,5005,0,1749561790,13201.443387569998,32309.999560590004,53334.138067679996 2025-06-10,13:23:12.000,161,11075772,5605,0,1749561791,13201.463596499998,25845.7147293,53334.08915784 2025-06-10,13:23:13.000,161,11075791,5884,0,1749561792,13201.402969709998,34618.751765580004,53333.99133816 2025-06-10,13:23:14.000,161,11075784,5645,0,1749561793,13201.342342919997,29077.867718640002,53333.96338968 2025-06-10,13:23:15.000,161,11075819,6045,0,1749561794,13201.355815540002,25845.630139739995,53334.04723512001 2025-06-10,13:23:16.000,161,11075847,6165,0,1749561795,13201.288452439992,35542.18779558,53333.98435104 2025-06-10,13:23:17.000,161,11075770,5485,0,1749561796,13201.274979820002,29539.543438859997,53333.94941544001 2025-06-10,13:23:18.000,161,11075725,5085,0,1749561797,13201.180671479997,27692.495150610004,53333.87954424001 2025-06-10,13:23:19.000,161,11075784,4605,0,1749561798,13201.207616719992,31848.196956030006,53333.87255712 2025-06-10,13:23:20.000,161,11075814,4805,0,1749561799,13201.200880409997,25383.728847360006,53333.9354412 2025-06-10,13:23:21.000,161,11075816,5525,0,1749561800,13201.146989929992,26768.882892359994,53333.86557 2025-06-10,13:23:22.000,161,11075803,5205,0,1749561801,13201.106572069992,28615.853640179994,53333.907492720005 2025-06-10,13:23:23.000,161,11075826,5645,0,1749561802,13201.059417899996,29077.536409530003,53333.837621520004 2025-06-10,13:23:24.000,161,11075792,5684,0,1749561803,13201.032472660001,32309.633005829994,53333.80967304001 2025-06-10,13:23:25.000,161,11075841,6245,0,1749561804,13201.019000039996,24460.06019607,53333.7258276 2025-06-10,13:23:26.000,161,11075785,6084,0,1749561805,13200.97184587,28153.959396930004,53333.70486624 2025-06-10,13:23:27.000,161,11075783,6084,0,1749561806,13200.91121908,26768.66436933,53333.67691776 2025-06-10,13:23:28.000,161,11075792,5485,0,1749561807,13200.89101015,29077.268542589998,53333.66294352001 2025-06-10,13:23:29.000,161,11075823,5725,0,1749561808,13200.83038336,30462.507177149993,53333.66294352001 2025-06-10,13:23:30.000,161,11075808,5525,0,1749561809,13200.756283949995,27230.227303470005,53333.70486624 2025-06-10,13:23:31.000,161,11075804,5645,0,1749561810,13200.74281132999,30462.394391070004,53333.6559564 2025-06-10,13:23:32.000,161,11075758,4845,0,1749561811,13200.72933871,27691.987613250007,53333.66294352001 2025-06-10,13:23:33.000,161,11075779,5965,0,1749561812,13200.66871192,29538.87377151,53333.64198216001 2025-06-10,13:23:34.000,161,11075851,4965,0,1749561813,13200.62155774999,30000.563589989993,53333.54416248001 2025-06-10,13:23:35.000,161,11075774,4565,0,1749561814,13200.62155774999,33232.702481069995,53333.57909808 2025-06-10,13:23:36.000,161,11075814,5565,0,1749561815,13200.56766727,28615.28970978,53333.53018824 2025-06-10,13:23:37.000,161,11075829,4925,0,1749561816,13200.493567859994,30923.964374339994,53333.523201120006 2025-06-10,13:23:38.000,161,11075765,6045,0,1749561817,13200.473358929994,23536.17302175,53333.42538144001 2025-06-10,13:23:39.000,161,11075772,5565,0,1749561818,13200.419468449989,31847.44269912,53333.4114072 2025-06-10,13:23:40.000,161,11075800,5645,0,1749561819,13200.392523209994,29538.72573978,53333.43236856 2025-06-10,13:23:41.000,161,11075744,5605,0,1749561820,13200.372314279994,30923.91503043,53333.44634280001 2025-06-10,13:23:42.000,161,11075853,6084,0,1749561821,13200.257797009988,31847.400404340005,53333.39044584 2025-06-10,13:23:43.000,161,11075848,5605,0,1749561822,13200.237588079988,31385.485013700003,53333.39743296001 2025-06-10,13:23:44.000,161,11075816,5485,0,1749561823,13200.190433909993,33232.441663260004,53333.36249736 2025-06-10,13:23:45.000,161,11075763,5725,0,1749561824,13200.203906529998,26306.38242393,53333.29262616 2025-06-10,13:23:46.000,161,11075808,4525,0,1749561825,13200.136543430002,27691.59286197,53333.285639040005 2025-06-10,13:23:47.000,161,11075838,5445,0,1749561826,13200.116334500002,29538.507216750004,53333.2716648 2025-06-10,13:23:48.000,161,11075793,5245,0,1749561827,13200.089389259992,30923.56962306,53333.15288376 2025-06-10,13:23:49.000,161,11075778,4645,0,1749561828,13200.055707710002,34155.70146501,53333.236729200005 2025-06-10,13:23:50.000,161,11075826,5405,0,1749561829,13200.001817229997,29076.655268279996,53333.187819360006 2025-06-10,13:23:51.000,161,11075758,5725,0,1749561830,13199.988344609992,29076.634120889998,53333.11096104001 2025-06-10,13:23:52.000,161,11075869,5645,0,1749561831,13199.947926749992,29999.978512200003,53333.187819360006 2025-06-10,13:23:53.000,161,11075779,6124,0,1749561832,13199.947926749992,33232.03281372,53333.13890952001 2025-06-10,13:23:54.000,161,11075767,6045,0,1749561833,13199.900772579997,32770.30070046001,53333.166858000004 2025-06-10,13:23:55.000,161,11075769,6205,0,1749561834,13199.900772579997,28614.65528808,53333.12493528 2025-06-10,13:23:56.000,161,11075858,5405,0,1749561835,13199.880563649996,29076.387401340005,53333.03410272 2025-06-10,13:23:57.000,161,11075787,6005,0,1749561836,13199.860354719996,28152.845634390003,53333.03410272 2025-06-10,13:23:58.000,161,11075823,6124,0,1749561837,13199.833409480001,29076.30281178,53332.94327016001 2025-06-10,13:23:59.000,161,11075805,6084,0,1749561838,13199.833409480001,28614.472010700003,53332.8873732 2025-06-10,13:24:00.000,161,11075745,6165,0,1749561839,13199.840145789996,33231.81429069,53332.852437600006 2025-06-10,13:24:01.000,161,11075758,4605,0,1749561840,13199.77278269,28614.49315809,53332.89436032001 2025-06-10,13:24:02.000,161,11075766,5565,0,1749561841,13199.799727929996,30923.125527869997,53332.90833456 2025-06-10,13:24:03.000,161,11075791,6284,0,1749561842,13199.766046379991,27690.965489399998,53332.91532168 2025-06-10,13:24:04.000,161,11075802,5565,0,1749561843,13199.68521065999,26767.437820709994,53332.852437600006 2025-06-10,13:24:05.000,161,11075780,5525,0,1749561844,13199.7121559,29537.844598530006,53332.88038608 2025-06-10,13:24:06.000,161,11075837,4925,0,1749561845,13199.67173804,27229.184032229998,53332.80352776001 2025-06-10,13:24:07.000,161,11075801,6045,0,1749561846,13199.65152911,30461.252432010006,53332.82448912001 2025-06-10,13:24:08.000,161,11075800,5565,0,1749561847,13199.67173804,25843.910152020006,53332.80352776001 2025-06-10,13:24:09.000,161,11075850,5485,0,1749561848,13199.638056489996,27690.78926115,53332.75461792001 2025-06-10,13:24:10.000,161,11075785,4965,0,1749561849,13199.66500172999,28614.225291149996,53332.663785360004 2025-06-10,13:24:11.000,161,11075807,6005,0,1749561850,13199.64479279999,29537.654272019994,53332.76160504 2025-06-10,13:24:12.000,161,11075759,6324,0,1749561851,13199.65152911,28614.246438539994,53332.78955352 2025-06-10,13:24:13.000,161,11075780,5405,0,1749561852,13199.60437493999,28152.472030499994,53332.76160504 2025-06-10,13:24:14.000,161,11075654,4685,0,1749561853,13199.55048446,32769.72972093,53332.65679824001 2025-06-10,13:24:15.000,161,11075770,5605,0,1749561854,13199.577429699995,29075.879863979993,53332.62186264 2025-06-10,13:24:16.000,161,11075812,5684,0,1749561855,13199.577429699995,30461.083252890006,53332.663785360004 2025-06-10,13:24:17.000,161,11075700,4605,0,1749561856,13199.577429699995,33231.36314637,53332.684746720006 2025-06-10,13:24:18.000,161,11075754,5725,0,1749561857,13199.557220769995,29537.513289420007,53332.628849759996 2025-06-10,13:24:19.000,161,11075755,4925,0,1749561858,13199.50333028999,32307.884821590007,53332.67775960001 2025-06-10,13:24:20.000,161,11075789,6124,0,1749561859,13199.55048446,28152.218261820002,53332.60788840001 2025-06-10,13:24:21.000,161,11075763,5925,0,1749561860,13199.537011839995,29999.146714860006,53332.628849759996 2025-06-10,13:24:22.000,161,11075786,5525,0,1749561861,13199.53027553,24458.4459453,53332.55897856001 2025-06-10,13:24:23.000,161,11075829,5805,0,1749561862,13199.5100666,26305.247514000002,53332.51006872001 2025-06-10,13:24:24.000,161,11075809,5765,0,1749561863,13199.50333028999,29537.393454210003,53332.614875520005 2025-06-10,13:24:25.000,161,11075745,6005,0,1749561864,13199.537011839995,28152.133672259995,53332.53801720001 2025-06-10,13:24:26.000,161,11075765,5085,0,1749561865,13199.53027553,30922.498155299996,53332.53801720001 2025-06-10,13:24:27.000,161,11075773,5285,0,1749561866,13199.557220769995,31845.87074313,53332.398274800005 2025-06-10,13:24:28.000,161,11075833,4845,0,1749561867,13199.52353921999,30922.505204429996,53332.517055840006 2025-06-10,13:24:29.000,161,11075788,5525,0,1749561868,13199.52353921999,23996.544652919998,53332.47513312 2025-06-10,13:24:30.000,161,11075782,5205,0,1749561869,13199.48312135999,25843.430811180006,53332.447184640005 2025-06-10,13:24:31.000,161,11075753,6084,0,1749561870,13199.46291242999,25843.416712920007,53332.41923616001 2025-06-10,13:24:32.000,161,11075837,5205,0,1749561871,13199.496593979995,30922.434713130002,53332.48212024 2025-06-10,13:24:33.000,161,11075748,5605,0,1749561872,13199.53027553,25381.71279618,53332.3633392 2025-06-10,13:24:34.000,161,11075799,5245,0,1749561873,13199.456176119995,26766.859792050003,53332.37032632001 2025-06-10,13:24:35.000,161,11075811,5845,0,1749561874,13199.44943981,30922.399467480005,53332.40526192 2025-06-10,13:24:36.000,161,11075799,5965,0,1749561875,13199.456176119995,28613.816441610004,53332.41224904 2025-06-10,13:24:37.000,161,11075739,5884,0,1749561876,13199.46291242999,25843.451958570004,53332.35635208 2025-06-10,13:24:38.000,161,11075807,5805,0,1749561877,13199.46964874,29075.463965310002,53332.2585324 2025-06-10,13:24:39.000,161,11075858,5565,0,1749561878,13199.415758259995,27690.29582205,53332.34237784001 2025-06-10,13:24:40.000,161,11075772,4485,0,1749561879,13199.435967189995,25843.423762050006,53332.31442936 2025-06-10,13:24:41.000,161,11075784,5645,0,1749561880,13199.415758259995,30922.484057039997,53332.34237784001 2025-06-10,13:24:42.000,161,11075791,6084,0,1749561881,13199.36186777999,33692.82739269,53332.25154528001 2025-06-10,13:24:43.000,161,11075841,6005,0,1749561882,13199.415758259995,30922.477007909998,53332.30744224 2025-06-10,13:24:44.000,161,11075826,5565,0,1749561883,13199.38881302,28613.788245090007,53332.29346800001 2025-06-10,13:24:45.000,161,11075745,5765,0,1749561884,13199.34165884999,31384.145678999994,53332.34237784001 2025-06-10,13:24:46.000,161,11075827,5765,0,1749561885,13199.314713609994,28613.767097699994,53332.23757104 2025-06-10,13:24:47.000,161,11075806,5485,0,1749561886,13199.274295749994,27690.28877292,53332.160712720004 2025-06-10,13:24:48.000,161,11075834,4765,0,1749561887,13199.254086819994,32769.33496964999,53332.27250664001 2025-06-10,13:24:49.000,161,11075799,6124,0,1749561888,13199.254086819994,28152.034984440004,53332.2585324 2025-06-10,13:24:50.000,161,11075873,5765,0,1749561889,13199.200196339989,30460.603912050006,53332.13975136 2025-06-10,13:24:51.000,161,11075877,5884,0,1749561890,13199.166514789998,28151.957444009997,53332.230583920005 2025-06-10,13:24:52.000,161,11075828,5365,0,1749561891,13199.132833239993,26305.09948227,53332.16769984 2025-06-10,13:24:53.000,161,11075784,5565,0,1749561892,13199.105887999998,27228.542561399998,53332.160712720004 2025-06-10,13:24:54.000,161,11075869,5965,0,1749561893,13199.031788589993,29075.358228359997,53332.11879 2025-06-10,13:24:55.000,161,11075878,5684,0,1749561894,13199.004843349998,26305.036040100007,53332.16769984 2025-06-10,13:24:56.000,161,11075858,4725,0,1749561895,13199.031788589993,25843.289828580004,53332.04193168 2025-06-10,13:24:57.000,161,11075825,5684,0,1749561896,13198.964425489998,27228.465020970005,53331.97206048 2025-06-10,13:24:58.000,161,11075776,5565,0,1749561897,13198.917271320002,30460.575715529994,53332.03494456001 2025-06-10,13:24:59.000,161,11075876,5725,0,1749561898,13198.883589769997,30460.484076840003,53332.05590592001 2025-06-10,13:25:00.000,161,11075843,5005,0,1749561899,13198.809490359992,27228.429775319993,53332.07686728 2025-06-10,13:25:01.000,161,11075861,6045,0,1749561900,13198.890326079993,27228.422726189994,53332.02097032 2025-06-10,13:25:02.000,161,11075827,5125,0,1749561901,13198.789281429992,30922.159797059998,53332.02795744 2025-06-10,13:25:03.000,161,11075813,5965,0,1749561902,13198.742127259997,25843.219337279996,53331.97206048 2025-06-10,13:25:04.000,161,11075871,5845,0,1749561903,13198.755599880002,29998.72376706,53331.993021840004 2025-06-10,13:25:05.000,161,11075759,5044,0,1749561904,13198.688236779992,31845.673367490002,53331.95109912 2025-06-10,13:25:06.000,161,11075820,5245,0,1749561905,13198.688236779992,28151.809412279996,53331.95109912 2025-06-10,13:25:07.000,161,11075828,5285,0,1749561906,13198.654555230001,30460.413585539995,53331.944112000005 2025-06-10,13:25:08.000,161,11075860,5125,0,1749561907,13198.681500469997,31383.870762930004,53331.91616352001 2025-06-10,13:25:09.000,161,11075830,5525,0,1749561908,13198.627609989991,28151.78121576,53331.895202160005 2025-06-10,13:25:10.000,161,11075867,5125,0,1749561909,13198.647818919992,30922.068158370006,53331.8742408 2025-06-10,13:25:11.000,161,11075801,6005,0,1749561910,13198.641082609996,24457.882014899995,53331.86725368001 2025-06-10,13:25:12.000,161,11075861,6245,0,1749561911,13198.641082609996,30460.307848590004,53331.86725368001 2025-06-10,13:25:13.000,161,11075817,5845,0,1749561912,13198.600664749996,32769.01775879999,53331.825330960004 2025-06-10,13:25:14.000,161,11075807,6005,0,1749561913,13198.600664749996,33692.3832975,53331.83231808 2025-06-10,13:25:15.000,161,11075789,5884,0,1749561914,13198.620873679996,23996.079410339997,53331.79039536001 2025-06-10,13:25:16.000,161,11075846,5525,0,1749561915,13198.600664749996,30460.300799460005,53331.69956280001 2025-06-10,13:25:17.000,161,11075826,5845,0,1749561916,13198.593928440001,29998.603931849997,53331.79738248001 2025-06-10,13:25:18.000,161,11075751,6005,0,1749561917,13198.600664749996,31383.673387290008,53331.81135672 2025-06-10,13:25:19.000,161,11075782,5684,0,1749561918,13198.566983199991,29536.78722903,53331.86026656 2025-06-10,13:25:20.000,161,11075819,5925,0,1749561919,13198.641082609996,29998.491145770007,53331.81135672 2025-06-10,13:25:21.000,161,11075884,5525,0,1749561920,13198.566983199991,27228.154859250004,53331.8043696 2025-06-10,13:25:22.000,161,11075856,5485,0,1749561921,13198.587192129991,25843.00081425,53331.846292320006 2025-06-10,13:25:23.000,161,11075814,5605,0,1749561922,13198.607401059991,30921.891930120008,53331.79738248001 2025-06-10,13:25:24.000,161,11075817,4925,0,1749561923,13198.600664749996,30921.863733599996,53331.76244688 2025-06-10,13:25:25.000,161,11075814,5605,0,1749561924,13198.593928440001,26766.352254690006,53331.79738248001 2025-06-10,13:25:26.000,161,11075749,5845,0,1749561925,13198.580455819996,29074.984624470002,53331.69257568 2025-06-10,13:25:27.000,161,11075807,6084,0,1749561926,13198.540037959996,28151.478103169997,53331.69956280001 2025-06-10,13:25:28.000,161,11075852,5245,0,1749561927,13198.566983199991,27228.063220559998,53331.6646272 2025-06-10,13:25:29.000,161,11075841,5005,0,1749561928,13198.546774269991,31845.292714469993,53331.608730240005 2025-06-10,13:25:30.000,161,11075836,5565,0,1749561929,13198.566983199991,26766.352254690006,53331.67161432001 2025-06-10,13:25:31.000,161,11075753,5884,0,1749561930,13198.526565339991,28151.421710130002,53331.63667872 2025-06-10,13:25:32.000,161,11075770,5485,0,1749561931,13198.526565339991,29536.64624643,53331.68558856 2025-06-10,13:25:33.000,161,11075792,5765,0,1749561932,13198.51309272,29536.575755130005,53331.69956280001 2025-06-10,13:25:34.000,161,11075756,5365,0,1749561933,13198.546774269991,30921.729800129993,53331.71353704 2025-06-10,13:25:35.000,161,11075858,5565,0,1749561934,13198.499620099996,31383.44781513,53331.6646272 2025-06-10,13:25:36.000,161,11075786,5605,0,1749561935,13198.499620099996,34153.755905130005,53331.68558856 2025-06-10,13:25:37.000,161,11075813,5884,0,1749561936,13198.48614747999,28613.118577739995,53331.58776888 2025-06-10,13:25:38.000,161,11075822,5684,0,1749561937,13198.46593854999,28151.28777666,53331.57379464 2025-06-10,13:25:39.000,161,11075827,5965,0,1749561938,13198.459202239996,30921.595866660005,53331.57379464 2025-06-10,13:25:40.000,161,11075811,5165,0,1749561939,13198.46593854999,30459.842606010003,53331.678601440006 2025-06-10,13:25:41.000,161,11075837,5165,0,1749561940,13198.418784379995,28613.005791660005,53331.62270448001 2025-06-10,13:25:42.000,161,11075817,5005,0,1749561941,13198.40531175999,33691.932153179994,53331.56680752 2025-06-10,13:25:43.000,161,11075848,5725,0,1749561942,13198.35142128,33230.15774513999,53331.61571736 2025-06-10,13:25:44.000,161,11075815,5884,0,1749561943,13198.34468496999,30459.849655140002,53331.489949200004 2025-06-10,13:25:45.000,161,11075772,5365,0,1749561944,13198.36489389999,29536.448870790002,53331.54584616 2025-06-10,13:25:46.000,161,11075812,5245,0,1749561945,13198.337948659995,28151.231383620005,53331.5248848 2025-06-10,13:25:47.000,161,11075804,4445,0,1749561946,13198.37163021,30921.624063180003,53331.48296208001 2025-06-10,13:25:48.000,161,11075798,4445,0,1749561947,13198.398575449995,27227.788304489994,53331.51789768 2025-06-10,13:25:49.000,161,11075824,4805,0,1749561948,13198.378366519995,31383.26453775,53331.56680752 2025-06-10,13:25:50.000,161,11075744,5285,0,1749561949,13198.34468496999,28612.942349489997,53331.49693632 2025-06-10,13:25:51.000,161,11075786,4645,0,1749561950,13198.37163021,30459.913097309996,53331.49693632 2025-06-10,13:25:52.000,161,11075774,5245,0,1749561951,13198.34468496999,28612.935300359997,53331.46898784 2025-06-10,13:25:53.000,161,11075789,5725,0,1749561952,13198.277321869995,31844.961405359994,53331.44802648 2025-06-10,13:25:54.000,161,11075739,5845,0,1749561953,13198.29079449,27689.464024710003,53331.50392344001 2025-06-10,13:25:55.000,161,11075802,5565,0,1749561954,13198.26384924999,31383.26453775,53331.510910560006 2025-06-10,13:25:56.000,161,11075809,5565,0,1749561955,13198.257112939995,28151.160892319996,53331.510910560006 2025-06-10,13:25:57.000,161,11075878,5485,0,1749561956,13198.24364031999,33230.185941660005,53331.50392344001 2025-06-10,13:25:58.000,161,11075771,4965,0,1749561957,13198.20995877,30459.842606010003,53331.42706512 2025-06-10,13:25:59.000,161,11075770,5605,0,1749561958,13198.14259566999,28612.942349489997,53331.42706512 2025-06-10,13:26:00.000,161,11075789,6045,0,1749561959,13198.18974984,29998.11049275,53331.42706512 2025-06-10,13:26:01.000,161,11075773,6045,0,1749561960,13198.12238673999,32768.43268101,53331.40610376 2025-06-10,13:26:02.000,161,11075807,5845,0,1749561961,13198.08196887999,29998.011804930007,53331.41309088001 2025-06-10,13:26:03.000,161,11075824,5684,0,1749561962,13198.034814709994,26765.985699929995,53331.40610376 2025-06-10,13:26:04.000,161,11075798,5565,0,1749561963,13198.007869469999,34615.27654449,53331.42706512 2025-06-10,13:26:05.000,161,11075797,6084,0,1749561964,13198.001133159989,26766.035043840006,53331.420078 2025-06-10,13:26:06.000,161,11075746,4405,0,1749561965,13198.001133159989,28151.097450150002,53331.36418104001 2025-06-10,13:26:07.000,161,11075820,5725,0,1749561966,13197.980924229989,27689.414680800008,53331.26636136001 2025-06-10,13:26:08.000,161,11075857,5005,0,1749561967,13197.940506369989,30459.680476020003,53331.28732272001 2025-06-10,13:26:09.000,161,11075777,6124,0,1749561968,13197.906824819998,28612.73087559,53331.24540000001 2025-06-10,13:26:10.000,161,11075740,5285,0,1749561969,13197.879879579988,27227.478142770007,53331.26636136001 2025-06-10,13:26:11.000,161,11075827,4925,0,1749561970,13197.893352199993,30921.285704940005,53331.23142576 2025-06-10,13:26:12.000,161,11075825,5044,0,1749561971,13197.825989099998,26765.76012777,53331.20347728 2025-06-10,13:26:13.000,161,11075786,5485,0,1749561972,13197.859670649988,29997.75803625,53331.25238712 2025-06-10,13:26:14.000,161,11075812,5565,0,1749561973,13197.846198029998,29536.040021249995,53331.30828408 2025-06-10,13:26:15.000,161,11075828,5325,0,1749561974,13197.846198029998,28150.907123640005,53331.2104644 2025-06-10,13:26:16.000,161,11075810,5605,0,1749561975,13197.792307549993,34153.1849256,53331.23841288 2025-06-10,13:26:17.000,161,11075774,5645,0,1749561976,13197.799043859988,31382.834540819997,53331.25238712 2025-06-10,13:26:18.000,161,11075782,4565,0,1749561977,13197.751889689993,30921.046034519997,53331.21745152001 2025-06-10,13:26:19.000,161,11075773,5884,0,1749561978,13197.745153379998,32767.896947129993,53331.23142576 2025-06-10,13:26:20.000,161,11075818,4725,0,1749561979,13197.812516479993,33229.59381474,53331.21745152001 2025-06-10,13:26:21.000,161,11075779,5205,0,1749561980,13197.758626000003,29074.096434089995,53331.224438640005 2025-06-10,13:26:22.000,161,11075709,6045,0,1749561981,13197.765362309998,30459.158840400007,53331.2104644 2025-06-10,13:26:23.000,161,11075829,6045,0,1749561982,13197.792307549993,28612.300878659997,53331.16854168001 2025-06-10,13:26:24.000,161,11075809,5245,0,1749561983,13197.772098619993,25841.88000258,53331.20347728 2025-06-10,13:26:25.000,161,11075850,5445,0,1749561984,13197.738417070002,30920.71472541,53331.18950304 2025-06-10,13:26:26.000,161,11075790,4565,0,1749561985,13197.724944449998,32305.904016059998,53331.30828408 2025-06-10,13:26:27.000,161,11075757,5325,0,1749561986,13197.697999210002,35999.61993954,53331.20347728 2025-06-10,13:26:28.000,161,11075804,4405,0,1749561987,13197.724944449998,31382.369298239995,53331.24540000001 2025-06-10,13:26:29.000,161,11075768,5605,0,1749561988,13197.704735519997,34614.374255849994,53331.25238712 2025-06-10,13:26:30.000,161,11075782,4725,0,1749561989,13197.691262899993,28611.95547129,53331.2104644 2025-06-10,13:26:31.000,161,11075782,5605,0,1749561990,13197.718208140002,29073.617093249995,53331.21745152001 2025-06-10,13:26:32.000,161,11075839,6084,0,1749561991,13197.731680759993,26303.287855860006,53331.18950304 2025-06-10,13:26:33.000,161,11075782,5645,0,1749561992,13197.684526589997,29996.996730209998,53331.16854168001 2025-06-10,13:26:34.000,161,11075878,5525,0,1749561993,13197.731680759993,28611.828586949996,53331.16155456 2025-06-10,13:26:35.000,161,11075844,4725,0,1749561994,13197.731680759993,28150.004835,53331.19649016001 2025-06-10,13:26:36.000,161,11075737,6284,0,1749561995,13197.731680759993,29073.426766739998,53331.21745152001 2025-06-10,13:26:37.000,161,11075821,5925,0,1749561996,13197.677790280002,26303.076381959996,53331.19649016001 2025-06-10,13:26:38.000,161,11075807,5845,0,1749561997,13197.724944449998,26764.695709139996,53331.21745152001 2025-06-10,13:26:39.000,161,11075833,6165,0,1749561998,13197.644108729997,29073.278735009997,53331.16854168001 2025-06-10,13:26:40.000,161,11075832,5245,0,1749561999,13197.677790280002,29073.2293911,53331.12661896001 2025-06-10,13:26:41.000,161,11075782,5405,0,1749562000,13197.697999210002,31381.756023930007,53331.18251592 2025-06-10,13:26:42.000,161,11075808,4285,0,1749562001,13197.677790280002,29073.215292840003,53331.19649016001 2025-06-10,13:26:43.000,161,11075786,5725,0,1749562002,13197.704735519997,29996.693617619996,53331.20347728 2025-06-10,13:26:44.000,161,11075830,5605,0,1749562003,13197.691262899993,31843.523382839994,53331.21745152001 2025-06-10,13:26:45.000,161,11075767,5925,0,1749562004,13197.718208140002,30458.376386970005,53331.175528800006 2025-06-10,13:26:46.000,161,11075702,4365,0,1749562005,13197.738417070002,29073.201194580004,53331.16155456 2025-06-10,13:26:47.000,161,11075759,6084,0,1749562006,13197.765362309998,30920.016861540003,53331.16854168001 2025-06-10,13:26:48.000,161,11075658,4725,0,1749562007,13197.792307549993,25379.506418489997,53331.224438640005 2025-06-10,13:26:49.000,161,11075661,6124,0,1749562008,13197.745153379998,29996.616077190003,53331.16155456 2025-06-10,13:26:50.000,161,11075787,6084,0,1749562009,13197.718208140002,27688.082395229998,53331.11264472 2025-06-10,13:26:51.000,161,11075752,5445,0,1749562010,13197.738417070002,30920.171942400004,53331.13360608 2025-06-10,13:26:52.000,161,11075807,5805,0,1749562011,13197.724944449998,30920.157844140005,53331.16854168001 2025-06-10,13:26:53.000,161,11075738,5525,0,1749562012,13197.724944449998,29996.785256310002,53331.21745152001 2025-06-10,13:26:54.000,161,11075692,4645,0,1749562013,13197.738417070002,30458.531467830006,53331.21745152001 2025-06-10,13:26:55.000,161,11075690,4805,0,1749562014,13197.724944449998,26303.04818544,53331.224438640005 2025-06-10,13:26:56.000,161,11075762,5725,0,1749562015,13197.711471829993,27226.463068049998,53331.23841288 2025-06-10,13:26:57.000,161,11075771,5884,0,1749562016,13197.738417070002,29535.053143049998,53331.25238712 2025-06-10,13:26:58.000,161,11075741,6084,0,1749562017,13197.731680759993,27226.44192066,53331.20347728 2025-06-10,13:26:59.000,161,11075692,5485,0,1749562018,13197.738417070002,33228.78316479,53331.21745152001 2025-06-10,13:27:00.000,161,11075795,5925,0,1749562019,13197.745153379998,29535.137732610005,53331.21745152001 2025-06-10,13:27:01.000,161,11075731,5285,0,1749562020,13197.724944449998,27688.258623479996,53331.26636136001 2025-06-10,13:27:02.000,161,11075771,5925,0,1749562021,13197.704735519997,31843.706660220007,53331.20347728 2025-06-10,13:27:03.000,161,11075803,6165,0,1749562022,13197.711471829993,27688.244525219998,53331.20347728 2025-06-10,13:27:04.000,161,11075845,6084,0,1749562023,13197.691262899993,28150.01893326,53331.175528800006 2025-06-10,13:27:05.000,161,11075828,5525,0,1749562024,13197.697999210002,29996.855747609996,53331.23841288 2025-06-10,13:27:06.000,161,11075755,4925,0,1749562025,13197.664317659997,36922.633021739995,53331.24540000001 2025-06-10,13:27:07.000,161,11075820,5365,0,1749562026,13197.677790280002,30458.616057389998,53331.20347728 2025-06-10,13:27:08.000,161,11075792,5405,0,1749562027,13197.650845039992,33228.95234391,53331.21745152001 2025-06-10,13:27:09.000,161,11075848,4725,0,1749562028,13197.623899799997,32767.213181519997,53331.23142576 2025-06-10,13:27:10.000,161,11075762,5485,0,1749562029,13197.590218249992,29535.165929130002,53331.23841288 2025-06-10,13:27:11.000,161,11075773,5965,0,1749562030,13197.583481939997,30920.37636717,53331.24540000001 2025-06-10,13:27:12.000,161,11075762,5365,0,1749562031,13197.590218249992,29073.41971761,53331.30129696 2025-06-10,13:27:13.000,161,11075829,5845,0,1749562032,13197.603690869997,35999.295679560004,53331.21745152001 2025-06-10,13:27:14.000,161,11075803,5925,0,1749562033,13197.603690869997,32767.241378039995,53331.30129696 2025-06-10,13:27:15.000,161,11075810,5445,0,1749562034,13197.570009319992,27226.58995239,53331.24540000001 2025-06-10,13:27:16.000,161,11075816,5485,0,1749562035,13197.556536700002,34152.437717819994,53331.25238712 2025-06-10,13:27:17.000,161,11075806,5684,0,1749562036,13197.549800389992,26303.231462819997,53331.24540000001 2025-06-10,13:27:18.000,161,11075795,6005,0,1749562037,13197.536327770002,27688.420753469996,53331.24540000001 2025-06-10,13:27:19.000,161,11075816,5605,0,1749562038,13197.468964669992,29073.588896729998,53331.25937424 2025-06-10,13:27:20.000,161,11075743,5884,0,1749562039,13197.489173599992,25379.830678469996,53331.28732272001 2025-06-10,13:27:21.000,161,11075748,4685,0,1749562040,13197.489173599992,29997.074270640005,53331.273348480005 2025-06-10,13:27:22.000,161,11075822,5405,0,1749562041,13197.421810499996,32305.755984329997,53331.23142576 2025-06-10,13:27:23.000,161,11075885,6165,0,1749562042,13197.415074190001,29535.377403029997,53331.20347728 2025-06-10,13:27:24.000,161,11075802,5485,0,1749562043,13197.394865260001,25379.872973250007,53331.23841288 2025-06-10,13:27:25.000,161,11075804,5485,0,1749562044,13197.394865260001,29997.187056719995,53331.19649016001 2025-06-10,13:27:26.000,161,11075782,5684,0,1749562045,13197.388128949991,32767.473999330003,53331.21745152001 2025-06-10,13:27:27.000,161,11075793,5165,0,1749562046,13197.307293229991,31382.32700346,53331.26636136001 2025-06-10,13:27:28.000,161,11075804,5405,0,1749562047,13197.29382061,32305.741886069998,53331.2104644 2025-06-10,13:27:29.000,161,11075733,5765,0,1749562048,13197.300556919996,31844.009772809994,53331.1405932 2025-06-10,13:27:30.000,161,11075726,5684,0,1749562049,13197.260139059996,35076.10636911,53331.19649016001 2025-06-10,13:27:31.000,161,11075755,5805,0,1749562050,13197.25340275,30458.883924330003,53331.16854168001 2025-06-10,13:27:32.000,161,11075828,5605,0,1749562051,13197.22645750999,27688.625178240007,53331.18251592 2025-06-10,13:27:33.000,161,11075755,6005,0,1749562052,13197.18603964999,25841.788363889995,53331.154567440004 2025-06-10,13:27:34.000,161,11075728,5405,0,1749562053,13197.159094409995,27226.991752799993,53331.16155456 2025-06-10,13:27:35.000,161,11075813,5925,0,1749562054,13197.11194024,31382.48208432,53331.154567440004 2025-06-10,13:27:36.000,161,11075807,4925,0,1749562055,13197.13214917,31382.46093693,53331.19649016001 2025-06-10,13:27:37.000,161,11075823,6165,0,1749562056,13197.159094409995,26765.344229099996,53331.105657600005 2025-06-10,13:27:38.000,161,11075810,5405,0,1749562057,13197.11194024,31382.517329969996,53331.056747760005 2025-06-10,13:27:39.000,161,11075796,5485,0,1749562058,13197.09173131,32306.129588220007,53331.08469624 2025-06-10,13:27:40.000,161,11075816,5684,0,1749562059,13197.05131345,27688.907143439996,53331.12661896001 2025-06-10,13:27:41.000,161,11075799,5765,0,1749562060,13197.058049759995,30459.257528219998,53331.08469624 2025-06-10,13:27:42.000,161,11075848,5365,0,1749562061,13197.078258689995,27688.963536480005,53331.01482504 2025-06-10,13:27:43.000,161,11075758,5684,0,1749562062,13197.08499499999,30459.335068650005,53331.09168336 2025-06-10,13:27:44.000,161,11075731,5965,0,1749562063,13197.02436820999,23533.494352349997,53331.13360608 2025-06-10,13:27:45.000,161,11075761,5805,0,1749562064,13196.99068666,27688.970585610004,53331.09867048001 2025-06-10,13:27:46.000,161,11075836,5645,0,1749562065,13197.01089559,32306.157784740004,53331.056747760005 2025-06-10,13:27:47.000,161,11075805,6045,0,1749562066,13197.017631899995,34153.09328691001,53331.06373488 2025-06-10,13:27:48.000,161,11075773,5765,0,1749562067,13197.02436820999,28150.716797130008,53331.11963184001 2025-06-10,13:27:49.000,161,11075836,5365,0,1749562068,13197.037840829995,26765.647341689997,53331.08469624 2025-06-10,13:27:50.000,161,11075776,5445,0,1749562069,13197.017631899995,28612.42071387,53331.06373488 2025-06-10,13:27:51.000,161,11075792,5525,0,1749562070,13197.078258689995,29997.588857130002,53331.08469624 2025-06-10,13:27:52.000,161,11075760,5525,0,1749562071,13197.06478606999,32306.235325169997,53331.06373488 2025-06-10,13:27:53.000,161,11075880,5325,0,1749562072,13197.05131345,25380.373461480005,53331.07770912001 2025-06-10,13:27:54.000,161,11075820,5525,0,1749562073,13197.098467619995,29997.581808000003,53331.02879928001 2025-06-10,13:27:55.000,161,11075888,5325,0,1749562074,13197.11194024,34153.08623777999,53331.11264472 2025-06-10,13:27:56.000,161,11075802,5285,0,1749562075,13197.138885479995,27227.358307560004,53331.06373488 2025-06-10,13:27:57.000,161,11075796,5325,0,1749562076,13197.1523581,26765.6261943,53331.04277352 2025-06-10,13:27:58.000,161,11075754,5565,0,1749562077,13197.1523581,33691.51625451,53331.02181216 2025-06-10,13:27:59.000,161,11075823,6005,0,1749562078,13197.179303339995,35076.677348640005,53331.070722 2025-06-10,13:28:00.000,161,11075790,5684,0,1749562079,13197.22645750999,31382.848639079995,53331.09168336 2025-06-10,13:28:01.000,161,11075805,5565,0,1749562080,13197.23319382,33691.445763209995,53331.06373488 2025-06-10,13:28:02.000,161,11075816,5565,0,1749562081,13197.19277596,34614.909989730004,53331.070722 2025-06-10,13:28:03.000,161,11075742,5605,0,1749562082,13197.219721199996,29536.0047756,53331.06373488 2025-06-10,13:28:04.000,161,11075806,5485,0,1749562083,13197.21298489,29997.701643210006,53331.007837920006 2025-06-10,13:28:05.000,161,11075811,5725,0,1749562084,13197.22645750999,29535.948382560004,53331.007837920006 2025-06-10,13:28:06.000,161,11075755,5044,0,1749562085,13197.23319382,29536.068217770007,53331.02181216 2025-06-10,13:28:07.000,161,11075832,5445,0,1749562086,13197.24666643999,27689.069273429996,53331.09867048001 2025-06-10,13:28:08.000,161,11075892,4605,0,1749562087,13197.31402954,26303.957523210003,53331.07770912001 2025-06-10,13:28:09.000,161,11075771,6084,0,1749562088,13197.340974779996,31844.651243639993,53331.0357864 2025-06-10,13:28:10.000,161,11075826,5285,0,1749562089,13197.347711089991,30459.525395160003,53331.0357864 2025-06-10,13:28:11.000,161,11075727,5845,0,1749562090,13197.33423847,32306.341062120002,53331.00085080001 2025-06-10,13:28:12.000,161,11075630,4645,0,1749562091,13197.388128949991,26765.661439949996,53331.02879928001 2025-06-10,13:28:13.000,161,11075639,5725,0,1749562092,13197.367920019991,24918.740036040006,53331.04976064001 2025-06-10,13:28:14.000,161,11075769,5845,0,1749562093,13197.394865260001,29535.962480820002,53330.99386368 2025-06-10,13:28:15.000,161,11075776,5405,0,1749562094,13197.394865260001,29074.265613209995,53331.02181216 2025-06-10,13:28:16.000,161,11075788,5765,0,1749562095,13197.495909910002,33691.47395973001,53331.02181216 2025-06-10,13:28:17.000,161,11075768,5525,0,1749562096,13197.468964669992,27689.090420819994,53330.99386368 2025-06-10,13:28:18.000,161,11075812,5445,0,1749562097,13197.448755739992,30459.504247770004,53330.95892808001 2025-06-10,13:28:19.000,161,11075776,4645,0,1749562098,13197.468964669992,31844.778127979996,53331.01482504 2025-06-10,13:28:20.000,161,11075773,5725,0,1749562099,13197.495909910002,33229.90397646,53331.04277352 2025-06-10,13:28:21.000,161,11075725,6124,0,1749562100,13197.489173599992,29997.842625809993,53331.06373488 2025-06-10,13:28:22.000,161,11075802,4645,0,1749562101,13197.489173599992,29536.103463420004,53331.056747760005 2025-06-10,13:28:23.000,161,11075756,5485,0,1749562102,13197.509382529992,27689.210256029997,53331.0357864 2025-06-10,13:28:24.000,161,11075822,5405,0,1749562103,13197.570009319992,29997.842625809993,53331.11264472 2025-06-10,13:28:25.000,161,11075772,4245,0,1749562104,13197.570009319992,32306.482044720004,53331.04976064001 2025-06-10,13:28:26.000,161,11075773,4965,0,1749562105,13197.623899799997,32768.14366668,53331.070722 2025-06-10,13:28:27.000,161,11075836,4365,0,1749562106,13197.623899799997,33691.6783845,53331.04277352 2025-06-10,13:28:28.000,161,11075796,4605,0,1749562107,13197.630636109992,28151.005811459996,53331.070722 2025-06-10,13:28:29.000,161,11075871,5805,0,1749562108,13197.596954560002,27689.203206899998,53331.02879928001 2025-06-10,13:28:30.000,161,11075804,5325,0,1749562109,13197.664317659997,30921.243410159994,53331.01482504 2025-06-10,13:28:31.000,161,11075768,5485,0,1749562110,13197.711471829993,31382.982572549998,53331.105657600005 2025-06-10,13:28:32.000,161,11075829,5965,0,1749562111,13197.738417070002,22610.283894509994,53331.056747760005 2025-06-10,13:28:33.000,161,11075824,5405,0,1749562112,13197.758626000003,29074.36430103,53331.08469624 2025-06-10,13:28:34.000,161,11075795,4925,0,1749562113,13197.792307549993,27227.534535810002,53331.06373488 2025-06-10,13:28:35.000,161,11075779,6005,0,1749562114,13197.738417070002,31382.97552342,53331.105657600005 2025-06-10,13:28:36.000,161,11075782,5525,0,1749562115,13197.751889689993,27689.203206899998,53331.11264472 2025-06-10,13:28:37.000,161,11075772,5605,0,1749562116,13197.832725409993,29536.054119509994,53331.070722 2025-06-10,13:28:38.000,161,11075806,5525,0,1749562117,13197.819252789988,27689.17501038,53331.08469624 2025-06-10,13:28:39.000,161,11075829,5765,0,1749562118,13197.799043859988,24457.17005277,53331.09168336 2025-06-10,13:28:40.000,161,11075734,4685,0,1749562119,13197.852934339993,30459.483100380006,53331.09168336 2025-06-10,13:28:41.000,161,11075692,4685,0,1749562120,13197.866406959998,29997.75803625,53331.070722 2025-06-10,13:28:42.000,161,11075800,5684,0,1749562121,13197.859670649988,29074.272662339994,53331.13360608 2025-06-10,13:28:43.000,161,11075822,5405,0,1749562122,13197.886615889998,27689.111568210006,53331.08469624 2025-06-10,13:28:44.000,161,11075752,5405,0,1749562123,13197.873143269993,31382.905032120005,53331.105657600005 2025-06-10,13:28:45.000,161,11075837,5805,0,1749562124,13197.879879579988,33229.76299386,53331.11264472 2025-06-10,13:28:46.000,161,11075821,5044,0,1749562125,13197.893352199993,33691.495107120005,53331.08469624 2025-06-10,13:28:47.000,161,11075757,5925,0,1749562126,13197.893352199993,32768.02383147,53331.07770912001 2025-06-10,13:28:48.000,161,11075815,5205,0,1749562127,13197.913561129993,31382.919130380003,53330.99386368 2025-06-10,13:28:49.000,161,11075786,5285,0,1749562128,13197.940506369989,24918.754134300005,53331.056747760005 2025-06-10,13:28:50.000,161,11075764,5365,0,1749562129,13197.940506369989,26303.894081039994,53331.09867048001 2025-06-10,13:28:51.000,161,11075687,5884,0,1749562130,13197.947242679998,32767.911045390007,53331.0357864 2025-06-10,13:28:52.000,161,11075742,5245,0,1749562131,13197.947242679998,28150.702698869994,53331.11963184001 2025-06-10,13:28:53.000,161,11075835,6045,0,1749562132,13197.960715299989,31844.453867999997,53331.09867048001 2025-06-10,13:28:54.000,161,11075743,5725,0,1749562133,13198.001133159989,29074.138728870006,53331.056747760005 2025-06-10,13:28:55.000,161,11075798,5245,0,1749562134,13197.994396849994,25842.105574739995,53331.09168336 2025-06-10,13:28:56.000,161,11075727,4885,0,1749562135,13197.994396849994,32306.178932130002,53331.13360608 2025-06-10,13:28:57.000,161,11075861,6124,0,1749562136,13197.980924229989,31844.41862235,53331.07770912001 2025-06-10,13:28:58.000,161,11075735,5845,0,1749562137,13197.974187919994,28612.300878659997,53331.11963184001 2025-06-10,13:28:59.000,161,11075773,4925,0,1749562138,13197.913561129993,27227.104538879998,53331.09168336 2025-06-10,13:29:00.000,161,11075782,4445,0,1749562139,13197.913561129993,31844.334032789993,53331.070722 2025-06-10,13:29:01.000,161,11075798,4645,0,1749562140,13197.927033749998,26765.400622140005,53331.07770912001 2025-06-10,13:29:02.000,161,11075785,5765,0,1749562141,13197.886615889998,30920.961444960005,53331.01482504 2025-06-10,13:29:03.000,161,11075858,5525,0,1749562142,13197.940506369989,28150.519421489997,53331.070722 2025-06-10,13:29:04.000,161,11075738,4645,0,1749562143,13197.913561129993,28612.27973127,53331.07770912001 2025-06-10,13:29:05.000,161,11075794,5365,0,1749562144,13197.927033749998,28150.589912790005,53331.08469624 2025-06-10,13:29:06.000,161,11075828,4245,0,1749562145,13197.906824819998,27688.829603010003,53331.06373488 2025-06-10,13:29:07.000,161,11075770,4525,0,1749562146,13197.879879579988,32306.03794953,53331.02181216 2025-06-10,13:29:08.000,161,11075771,6045,0,1749562147,13197.900088509989,28150.561716270007,53330.97290232 2025-06-10,13:29:09.000,161,11075761,5725,0,1749562148,13197.893352199993,28612.27268214,53331.007837920006 2025-06-10,13:29:10.000,161,11075724,5285,0,1749562149,13197.933770059994,26303.703754529997,53330.95194096001 2025-06-10,13:29:11.000,161,11075787,4765,0,1749562150,13197.906824819998,30920.926199309994,53330.95892808001 2025-06-10,13:29:12.000,161,11075770,5325,0,1749562151,13197.933770059994,29997.46197279,53331.04277352 2025-06-10,13:29:13.000,161,11075723,5884,0,1749562152,13197.940506369989,32767.734817139994,53331.00085080001 2025-06-10,13:29:14.000,161,11075789,5925,0,1749562153,13197.913561129993,30920.86980627,53330.97290232 2025-06-10,13:29:15.000,161,11075711,5965,0,1749562154,13197.947242679998,33229.47397953,53330.97988944001 2025-06-10,13:29:16.000,161,11075740,5365,0,1749562155,13197.967451609999,24918.436923450005,53330.95892808001 2025-06-10,13:29:17.000,161,11075806,5405,0,1749562156,13197.980924229989,28150.547618009994,53331.02181216 2025-06-10,13:29:18.000,161,11075849,5884,0,1749562157,13198.014605779994,27688.87894692,53331.04277352 2025-06-10,13:29:19.000,161,11075820,5245,0,1749562158,13197.974187919994,31382.63011605,53330.94495384 2025-06-10,13:29:20.000,161,11075836,4245,0,1749562159,13198.007869469999,31844.334032789993,53330.94495384 2025-06-10,13:29:21.000,161,11075865,5005,0,1749562160,13198.014605779994,31844.369278440005,53330.87508264 2025-06-10,13:29:22.000,161,11075786,4325,0,1749562161,13198.048287329999,35999.90190474001,53330.91001824001 2025-06-10,13:29:23.000,161,11075846,5565,0,1749562162,13198.06175994999,32306.122539090007,53330.937966720005 2025-06-10,13:29:24.000,161,11075814,4485,0,1749562163,13198.048287329999,23071.776337350006,53330.91700536 2025-06-10,13:29:25.000,161,11075770,4645,0,1749562164,13198.06175994999,33229.657256909995,53330.937966720005 2025-06-10,13:29:26.000,161,11075777,5884,0,1749562165,13198.068496259999,25380.373461480005,53330.94495384 2025-06-10,13:29:27.000,161,11075747,4965,0,1749562166,13198.034814709994,28612.498254299993,53330.896044 2025-06-10,13:29:28.000,161,11075871,6084,0,1749562167,13198.04155101999,29535.96952995,53330.8261728 2025-06-10,13:29:29.000,161,11075757,5125,0,1749562168,13198.007869469999,34615.001628419996,53330.770275840005 2025-06-10,13:29:30.000,161,11075832,5325,0,1749562169,13198.001133159989,29536.054119509994,53330.8261728 2025-06-10,13:29:31.000,161,11075820,5205,0,1749562170,13198.04155101999,29536.054119509994,53330.80521144 2025-06-10,13:29:32.000,161,11075779,5205,0,1749562171,13198.055023639994,27227.421749729998,53330.85412128 2025-06-10,13:29:33.000,161,11075761,6005,0,1749562172,13198.04155101999,27227.485191900007,53330.840147040006 2025-06-10,13:29:34.000,161,11075726,4645,0,1749562173,13198.08196887999,30459.53949342,53330.79123720001 2025-06-10,13:29:35.000,161,11075784,5325,0,1749562174,13198.055023639994,27689.203206899998,53330.770275840005 2025-06-10,13:29:36.000,161,11075663,5845,0,1749562175,13198.075232569994,30921.34209798,53330.819185680004 2025-06-10,13:29:37.000,161,11075859,6124,0,1749562176,13198.08196887999,30459.652279500006,53330.896044 2025-06-10,13:29:38.000,161,11075796,4645,0,1749562177,13198.014605779994,29536.258544280005,53330.78425008001 2025-06-10,13:29:39.000,161,11075829,5884,0,1749562178,13198.04155101999,28612.773170369997,53330.74232736001 2025-06-10,13:29:40.000,161,11075800,5525,0,1749562179,13198.028078399999,30921.419638410007,53330.7563016 2025-06-10,13:29:41.000,161,11075733,5684,0,1749562180,13198.04155101999,23995.55777472,53330.69341752001 2025-06-10,13:29:42.000,161,11075813,6165,0,1749562181,13198.034814709994,23072.1640395,53330.69341752001 2025-06-10,13:29:43.000,161,11075712,5725,0,1749562182,13198.048287329999,31844.89796319,53330.71437888001 2025-06-10,13:29:44.000,161,11075805,5565,0,1749562183,13198.088705189999,32768.43973014,53330.73534024 2025-06-10,13:29:45.000,161,11075782,4445,0,1749562184,13198.068496259999,24919.191180359994,53330.72835312 2025-06-10,13:29:46.000,161,11075777,5925,0,1749562185,13198.06175994999,28612.871858190003,53330.70040464 2025-06-10,13:29:47.000,161,11075748,5445,0,1749562186,13198.10217780999,30459.906048179997,53330.69341752001 2025-06-10,13:29:48.000,161,11075799,5645,0,1749562187,13198.12238673999,26766.07733862,53330.651494800004 2025-06-10,13:29:49.000,161,11075857,5805,0,1749562188,13198.156068289994,31845.06009318,53330.67944328 2025-06-10,13:29:50.000,161,11075755,4845,0,1749562189,13198.14933198,26304.408667530006,53330.69341752001 2025-06-10,13:29:51.000,161,11075817,5845,0,1749562190,13198.135859359994,33230.32692426001,53330.63053344 2025-06-10,13:29:52.000,161,11075781,4965,0,1749562191,13198.135859359994,28151.308924049998,53330.62354632001 2025-06-10,13:29:53.000,161,11075834,5605,0,1749562192,13198.216695079995,31383.483060779996,53330.602584960005 2025-06-10,13:29:54.000,161,11075859,5925,0,1749562193,13198.20322245999,30921.65930883,53330.62354632001 2025-06-10,13:29:55.000,161,11075800,4485,0,1749562194,13198.22343138999,22610.650449270004,53330.64450768001 2025-06-10,13:29:56.000,161,11075702,4645,0,1749562195,13198.25037663,33692.05903752,53330.56066224 2025-06-10,13:29:57.000,161,11075799,6245,0,1749562196,13198.20322245999,30921.715701869995,53330.61655920001 2025-06-10,13:29:58.000,161,11075721,5085,0,1749562197,13198.27058556,27227.964532740007,53330.63053344 2025-06-10,13:29:59.000,161,11075745,5805,0,1749562198,13198.277321869995,29074.892985779996,53330.651494800004 2025-06-10,13:30:00.000,161,11075756,5125,0,1749562199,13198.25037663,28613.252511209997,53330.63053344 2025-06-10,13:30:01.000,161,11075818,5405,0,1749562200,13198.28405817999,29536.63214817,53330.66546904001 2025-06-10,13:30:02.000,161,11075807,5884,0,1749562201,13198.24364031999,28613.174970780005,53330.651494800004 2025-06-10,13:30:03.000,161,11075781,5725,0,1749562202,13198.277321869995,26766.281763389998,53330.63053344 2025-06-10,13:30:04.000,161,11075744,4365,0,1749562203,13198.29079449,29074.907084039995,53330.64450768001 2025-06-10,13:30:05.000,161,11075757,6045,0,1749562204,13198.297530799995,30921.877831859994,53330.64450768001 2025-06-10,13:30:06.000,161,11075722,5125,0,1749562205,13198.337948659995,30460.068178169997,53330.70040464 2025-06-10,13:30:07.000,161,11075702,4605,0,1749562206,13198.29079449,26766.281763389998,53330.70040464 2025-06-10,13:30:08.000,161,11075752,5485,0,1749562207,13198.34468496999,29074.9916736,53330.74931448 2025-06-10,13:30:09.000,161,11075827,5005,0,1749562208,13198.337948659995,27689.795333820002,53330.66546904001 2025-06-10,13:30:10.000,161,11075759,5725,0,1749562209,13198.35142128,34153.9603299,53330.67944328 2025-06-10,13:30:11.000,161,11075773,4765,0,1749562210,13198.34468496999,28151.513348819994,53330.64450768001 2025-06-10,13:30:12.000,161,11075784,5285,0,1749562211,13198.40531175999,25842.930322950007,53330.63752056 2025-06-10,13:30:13.000,161,11075802,5684,0,1749562212,13198.337948659995,29998.42065447,53330.63752056 2025-06-10,13:30:14.000,161,11075829,4805,0,1749562213,13198.37163021,30460.279652070007,53330.64450768001 2025-06-10,13:30:15.000,161,11075843,5725,0,1749562214,13198.358157589995,33230.622987719995,53330.60957208 2025-06-10,13:30:16.000,161,11075780,4685,0,1749562215,13198.40531175999,25381.289848379995,53330.67944328 2025-06-10,13:30:17.000,161,11075766,5605,0,1749562216,13198.432257,29075.055115769996,53330.58861072 2025-06-10,13:30:18.000,161,11075772,4805,0,1749562217,13198.418784379995,25843.02901077,53330.56066224 2025-06-10,13:30:19.000,161,11075831,4925,0,1749562218,13198.398575449995,25843.050158159996,53330.54668800001 2025-06-10,13:30:20.000,161,11075790,5405,0,1749562219,13198.51309272,34154.27754075,53330.67944328 2025-06-10,13:30:21.000,161,11075764,5285,0,1749562220,13198.438993309996,31383.877812060004,53330.56764936 2025-06-10,13:30:22.000,161,11075913,5965,0,1749562221,13198.46593854999,32307.299743800002,53330.57463648001 2025-06-10,13:30:23.000,161,11075836,5525,0,1749562222,13198.506356409991,36924.67022031,53330.63752056 2025-06-10,13:30:24.000,161,11075743,6245,0,1749562223,13198.526565339991,28613.52742728,53330.56764936 2025-06-10,13:30:25.000,161,11075781,5884,0,1749562224,13198.51309272,31845.588777929996,53330.5117524 2025-06-10,13:30:26.000,161,11075814,5445,0,1749562225,13198.55351058,29075.280687930004,53330.53970088 2025-06-10,13:30:27.000,161,11075756,4685,0,1749562226,13198.627609989991,29536.921162500003,53330.57463648001 2025-06-10,13:30:28.000,161,11075819,4925,0,1749562227,13198.620873679996,31383.92010684,53330.49079104 2025-06-10,13:30:29.000,161,11075833,5845,0,1749562228,13198.600664749996,29998.787209229995,53330.5816236 2025-06-10,13:30:30.000,161,11075861,5085,0,1749562229,13198.634346300001,27690.042053369994,53330.483803920004 2025-06-10,13:30:31.000,161,11075747,4845,0,1749562230,13198.654555230001,27228.36633315,53330.53271376 2025-06-10,13:30:32.000,161,11075765,5125,0,1749562231,13198.701709399997,29537.055095970005,53330.56066224 2025-06-10,13:30:33.000,161,11075743,6245,0,1749562232,13198.708445709992,28151.823510539994,53330.5816236 2025-06-10,13:30:34.000,161,11075784,4645,0,1749562233,13198.708445709992,30460.589813790008,53330.61655920001 2025-06-10,13:30:35.000,161,11075700,5245,0,1749562234,13198.728654639992,27690.239429010006,53330.602584960005 2025-06-10,13:30:36.000,161,11075744,4405,0,1749562235,13198.789281429992,29998.864749660002,53330.56066224 2025-06-10,13:30:37.000,161,11075729,4885,0,1749562236,13198.822962979997,27228.50026662,53330.51873952 2025-06-10,13:30:38.000,161,11075757,6205,0,1749562237,13198.809490359992,23996.438915970008,53330.53271376 2025-06-10,13:30:39.000,161,11075770,4565,0,1749562238,13198.836435600002,30460.653255960002,53330.49777816001 2025-06-10,13:30:40.000,161,11075772,4365,0,1749562239,13198.890326079993,30460.589813790008,53330.53970088 2025-06-10,13:30:41.000,161,11075764,5605,0,1749562240,13198.917271320002,29075.49921096,53330.56764936 2025-06-10,13:30:42.000,161,11075715,4965,0,1749562241,13198.944216559998,31384.180924650005,53330.504765280006 2025-06-10,13:30:43.000,161,11075764,5565,0,1749562242,13199.011579659993,27690.380411610007,53330.57463648001 2025-06-10,13:30:44.000,161,11075759,5285,0,1749562243,13198.977898110003,28152.013837050006,53330.504765280006 2025-06-10,13:30:45.000,161,11075795,4965,0,1749562244,13198.977898110003,23996.53055466,53330.5117524 2025-06-10,13:30:46.000,161,11075806,5245,0,1749562245,13199.065470139998,29999.0621253,53330.46982968 2025-06-10,13:30:47.000,161,11075735,5044,0,1749562246,13199.078942759988,30922.526351819994,53330.5117524 2025-06-10,13:30:48.000,161,11075838,4645,0,1749562247,13199.112624309993,34616.42555268,53330.53271376 2025-06-10,13:30:49.000,161,11075764,4525,0,1749562248,13199.139569549989,25381.797385740007,53330.5117524 2025-06-10,13:30:50.000,161,11075832,4325,0,1749562249,13199.126096929998,29999.118518339994,53330.51873952 2025-06-10,13:30:51.000,161,11075767,5845,0,1749562250,13199.132833239993,29999.181960510003,53330.49079104 2025-06-10,13:30:52.000,161,11075727,5845,0,1749562251,13199.173251099994,28614.02086638,53330.504765280006 2025-06-10,13:30:53.000,161,11075556,5445,0,1749562252,13199.200196339989,31846.138610070004,53330.47681680001 2025-06-10,13:30:54.000,161,11075793,5805,0,1749562253,13199.26082312999,29075.879863979993,53330.51873952 2025-06-10,13:30:55.000,161,11075819,4965,0,1749562254,13199.28103205999,29075.80937268,53330.58861072 2025-06-10,13:30:56.000,161,11075798,5285,0,1749562255,13199.307977299999,29999.266550069995,53330.52572664001 2025-06-10,13:30:57.000,161,11075765,4685,0,1749562256,13199.30124098999,26767.155855510005,53330.52572664001 2025-06-10,13:30:58.000,161,11075756,4605,0,1749562257,13199.32818623,25843.740972900006,53330.59559784001 2025-06-10,13:30:59.000,161,11075754,5605,0,1749562258,13199.38207670999,28614.119554200006,53330.53970088 2025-06-10,13:31:00.000,161,11075777,5125,0,1749562259,13199.38207670999,30461.097351150005,53330.504765280006 2025-06-10,13:31:01.000,161,11075705,4805,0,1749562260,13199.40228563999,29537.661321149993,53330.53970088 2025-06-10,13:31:02.000,161,11075729,5805,0,1749562261,13199.42923088,32769.807261359994,53330.61655920001 2025-06-10,13:31:03.000,161,11075712,5445,0,1749562262,13199.50333028999,30461.14669506,53330.61655920001 2025-06-10,13:31:04.000,161,11075806,4725,0,1749562263,13199.456176119995,30461.188989839997,53330.51873952 2025-06-10,13:31:05.000,161,11075754,4365,0,1749562264,13199.476385049995,29537.73181245,53330.62354632001 2025-06-10,13:31:06.000,161,11075751,4685,0,1749562265,13199.46291242999,27690.803359409998,53330.52572664001 2025-06-10,13:31:07.000,161,11075750,4445,0,1749562266,13199.516802909995,27229.00780398,53330.52572664001 2025-06-10,13:31:08.000,161,11075760,4405,0,1749562267,13199.53027553,31384.57567593,53330.56066224 2025-06-10,13:31:09.000,161,11075795,6005,0,1749562268,13199.597638629995,37387.09314831,53330.47681680001 2025-06-10,13:31:10.000,161,11075786,5445,0,1749562269,13199.54374814999,29537.696566800005,53330.52572664001 2025-06-10,13:31:11.000,161,11075797,4845,0,1749562270,13199.597638629995,30461.125547670003,53330.553675120005 2025-06-10,13:31:12.000,161,11075739,5845,0,1749562271,13199.63132018,30922.93520136,53330.5816236 2025-06-10,13:31:13.000,161,11075780,5525,0,1749562272,13199.64479279999,30461.188989839997,53330.56764936 2025-06-10,13:31:14.000,161,11075756,4325,0,1749562273,13199.678474349996,30922.92815223,53330.6864304 2025-06-10,13:31:15.000,161,11075794,4325,0,1749562274,13199.698683279996,23535.249585719997,53330.651494800004 2025-06-10,13:31:16.000,161,11075756,5205,0,1749562275,13199.678474349996,28614.295782450004,53330.672456160006 2025-06-10,13:31:17.000,161,11075791,4885,0,1749562276,13199.678474349996,31384.681412880003,53330.672456160006 2025-06-10,13:31:18.000,161,11075747,5725,0,1749562277,13199.698683279996,28152.584816579998,53330.51873952 2025-06-10,13:31:19.000,161,11075746,4645,0,1749562278,13199.67173804,28152.57776745,53330.46284256 2025-06-10,13:31:20.000,161,11075816,5285,0,1749562279,13199.67173804,25843.910152020006,53330.49777816001 2025-06-10,13:31:21.000,161,11075741,5765,0,1749562280,13199.66500172999,30922.94225049,53330.5117524 2025-06-10,13:31:22.000,161,11075805,6084,0,1749562281,13199.65152911,28152.613013099995,53330.51873952 2025-06-10,13:31:23.000,161,11075759,5684,0,1749562282,13199.7121559,25382.248530059995,53330.56066224 2025-06-10,13:31:24.000,161,11075750,5325,0,1749562283,13199.69194697,31384.73780592,53330.53271376 2025-06-10,13:31:25.000,161,11075775,5805,0,1749562284,13199.67173804,30461.287677660002,53330.63752056 2025-06-10,13:31:26.000,161,11075800,4565,0,1749562285,13199.69194697,24920.55871158,53330.56764936 2025-06-10,13:31:27.000,161,11075829,5925,0,1749562286,13199.65152911,27690.902047230004,53330.47681680001 2025-06-10,13:31:28.000,161,11075758,5285,0,1749562287,13199.65152911,28152.746946569998,53330.53970088 2025-06-10,13:31:29.000,161,11075864,4445,0,1749562288,13199.739101139996,27690.95844027,53330.46982968 2025-06-10,13:31:30.000,161,11075739,5725,0,1749562289,13199.705419589991,30461.29472679,53330.56066224 2025-06-10,13:31:31.000,161,11075798,5245,0,1749562290,13199.75257376,30461.386365479993,53330.51873952 2025-06-10,13:31:32.000,161,11075739,5085,0,1749562291,13199.786255309991,30461.393414610007,53330.49777816001 2025-06-10,13:31:33.000,161,11075723,5965,0,1749562292,13199.799727929996,32770.124472209995,53330.49777816001 2025-06-10,13:31:34.000,161,11075744,5325,0,1749562293,13199.806464239991,26305.839640920007,53330.49079104 2025-06-10,13:31:35.000,161,11075737,5845,0,1749562294,13199.853618410001,32770.110373949996,53330.504765280006 2025-06-10,13:31:36.000,161,11075798,4485,0,1749562295,13199.826673169991,25382.410660049994,53330.5117524 2025-06-10,13:31:37.000,161,11075779,5884,0,1749562296,13199.819936859996,26767.578803309996,53330.504765280006 2025-06-10,13:31:38.000,161,11075745,5165,0,1749562297,13199.853618410001,27691.035980700006,53330.58861072 2025-06-10,13:31:39.000,161,11075782,5605,0,1749562298,13199.900772579997,26305.797346139996,53330.5816236 2025-06-10,13:31:40.000,161,11075769,4765,0,1749562299,13199.927717819992,29999.731792649996,53330.49079104 2025-06-10,13:31:41.000,161,11075818,4485,0,1749562300,13199.934454130002,33231.905929379995,53330.49079104 2025-06-10,13:31:42.000,161,11075771,5765,0,1749562301,13199.961399369997,27229.30386744,53330.45585544001 2025-06-10,13:31:43.000,161,11075726,5405,0,1749562302,13200.008553539992,30461.365218089995,53330.47681680001 2025-06-10,13:31:44.000,161,11075747,5965,0,1749562303,13200.022026159997,28152.782192219995,53330.42790696001 2025-06-10,13:31:45.000,161,11075733,4925,0,1749562304,13199.961399369997,29076.260517000002,53330.49079104 2025-06-10,13:31:46.000,161,11075784,4365,0,1749562305,13199.981608299997,26767.599950699994,53330.40694560001 2025-06-10,13:31:47.000,161,11075791,6124,0,1749562306,13199.974871990002,29999.795234820005,53330.434894080005 2025-06-10,13:31:48.000,161,11075723,4925,0,1749562307,13200.042235089997,28152.768093959996,53330.5117524 2025-06-10,13:31:49.000,161,11075819,5485,0,1749562308,13200.028762469992,32770.117423079995,53330.5816236 2025-06-10,13:31:50.000,161,11075751,5725,0,1749562309,13200.022026159997,30923.11142961,53330.51873952 2025-06-10,13:31:51.000,161,11075729,5925,0,1749562310,13199.995080920002,33231.85658547,53330.47681680001 2025-06-10,13:31:52.000,161,11075715,5765,0,1749562311,13200.028762469992,28152.803339610007,53330.4418812 2025-06-10,13:31:53.000,161,11075658,5485,0,1749562312,13200.015289850002,28152.810388740007,53330.46284256 2025-06-10,13:31:54.000,161,11075733,5965,0,1749562313,13200.022026159997,25844.178018959996,53330.47681680001 2025-06-10,13:31:55.000,161,11075767,5645,0,1749562314,13200.055707710002,30923.224215690003,53330.5816236 2025-06-10,13:31:56.000,161,11075710,5285,0,1749562315,13200.022026159997,32770.20906177,53330.504765280006 2025-06-10,13:31:57.000,161,11075728,4645,0,1749562316,13200.089389259992,35078.78503851,53330.49777816001 2025-06-10,13:31:58.000,161,11075776,5245,0,1749562317,13200.082652949997,33231.84248721,53330.434894080005 2025-06-10,13:31:59.000,161,11075744,4525,0,1749562318,13200.089389259992,30923.139626129996,53330.39297136 2025-06-10,13:32:00.000,161,11075727,5605,0,1749562319,13200.075916640002,25844.044085489993,53330.35803576001 2025-06-10,13:32:01.000,161,11075757,5765,0,1749562320,13200.055707710002,28614.394470269996,53330.33008728001 2025-06-10,13:32:02.000,161,11075779,4965,0,1749562321,13200.042235089997,32308.26547461,53330.28117744001 2025-06-10,13:32:03.000,161,11075814,5485,0,1749562322,13200.055707710002,29076.027895709994,53330.34406152 2025-06-10,13:32:04.000,161,11075743,6365,0,1749562323,13200.028762469992,24920.460023759995,53330.30912592001 2025-06-10,13:32:05.000,161,11075757,5925,0,1749562324,13199.974871990002,23073.60206202,53330.42091984 2025-06-10,13:32:06.000,161,11075731,4885,0,1749562325,13199.961399369997,29537.809352879995,53330.39297136 2025-06-10,13:32:07.000,161,11075716,5325,0,1749562326,13199.934454130002,27229.099442670005,53330.35803576001 2025-06-10,13:32:08.000,161,11075785,5965,0,1749562327,13199.900772579997,29537.73181245,53330.39995848 2025-06-10,13:32:09.000,161,11075752,4605,0,1749562328,13199.900772579997,29999.449827450007,53330.42091984 2025-06-10,13:32:10.000,161,11075698,5365,0,1749562329,13199.914245200001,30922.843562669994,53330.36502288 2025-06-10,13:32:11.000,161,11075705,4845,0,1749562330,13199.860354719996,32769.77201571,53330.3021388 2025-06-10,13:32:12.000,161,11075768,5245,0,1749562331,13199.873827340001,28152.40858833,53330.316113040004 2025-06-10,13:32:13.000,161,11075714,5925,0,1749562332,13199.813200550001,31846.286641800005,53330.27419032 2025-06-10,13:32:14.000,161,11075756,5445,0,1749562333,13199.826673169991,29537.58378072,53330.197332 2025-06-10,13:32:15.000,161,11075751,5645,0,1749562334,13199.840145789996,29537.689517670005,53330.23925472001 2025-06-10,13:32:16.000,161,11075773,5884,0,1749562335,13199.786255309991,29075.95035528,53330.24624184 2025-06-10,13:32:17.000,161,11075684,5405,0,1749562336,13199.766046379991,33693.27148788,53330.148422160004 2025-06-10,13:32:18.000,161,11075800,5125,0,1749562337,13199.766046379991,29537.675419410007,53330.20431912 2025-06-10,13:32:19.000,161,11075754,4445,0,1749562338,13199.7121559,29537.703615930004,53330.169383520006 2025-06-10,13:32:20.000,161,11075791,5765,0,1749562339,13199.77278269,28152.56366919,53330.09252520001 2025-06-10,13:32:21.000,161,11075727,6005,0,1749562340,13199.77278269,33231.68740635,53330.10649944 2025-06-10,13:32:22.000,161,11075709,5005,0,1749562341,13199.718892209996,27690.909096360003,53330.10649944 2025-06-10,13:32:23.000,161,11075726,5605,0,1749562342,13199.745837449991,29076.147730919998,53330.04361536001 2025-06-10,13:32:24.000,161,11075753,6045,0,1749562343,13199.739101139996,29076.175927439996,53330.09252520001 2025-06-10,13:32:25.000,161,11075723,4685,0,1749562344,13199.73236483,31384.963378080007,53330.0575896 2025-06-10,13:32:26.000,161,11075770,5245,0,1749562345,13199.745837449991,27229.416653520006,53329.97374416001 2025-06-10,13:32:27.000,161,11075793,4885,0,1749562346,13199.698683279996,30461.64013416,53329.97374416001 2025-06-10,13:32:28.000,161,11075757,5205,0,1749562347,13199.75257376,29538.21115329,53330.00867976 2025-06-10,13:32:29.000,161,11075730,5245,0,1749562348,13199.73236483,32770.46987958001,53330.001692640006 2025-06-10,13:32:30.000,161,11075817,4885,0,1749562349,13199.7121559,28153.21218915,53329.88989872 2025-06-10,13:32:31.000,161,11075582,4445,0,1749562350,13199.678474349996,27691.508272410007,53329.91086008 2025-06-10,13:32:32.000,161,11075755,5884,0,1749562351,13199.739101139996,29538.493118490005,53329.89688584 2025-06-10,13:32:33.000,161,11075810,5485,0,1749562352,13199.68521065999,25844.678507189994,53329.85496312001 2025-06-10,13:32:34.000,161,11075735,4885,0,1749562353,13199.698683279996,26768.248470659993,53329.91086008 2025-06-10,13:32:35.000,161,11075743,5684,0,1749562354,13199.7121559,29076.831496529994,53329.882911600005 2025-06-10,13:32:36.000,161,11075782,5525,0,1749562355,13199.739101139996,28615.169874569998,53329.82002752 2025-06-10,13:32:37.000,161,11075829,6045,0,1749562356,13199.7121559,29538.648199350006,53329.84098888 2025-06-10,13:32:38.000,161,11075783,5125,0,1749562357,13199.75257376,27230.079271740004,53329.84098888 2025-06-10,13:32:39.000,161,11075771,5005,0,1749562358,13199.75257376,27230.044026090007,53329.7431692 2025-06-10,13:32:40.000,161,11075721,4925,0,1749562359,13199.739101139996,31847.44269912,53329.80605328001 2025-06-10,13:32:41.000,161,11075737,5884,0,1749562360,13199.75257376,30000.436705650005,53329.77111768 2025-06-10,13:32:42.000,161,11075841,5925,0,1749562361,13199.766046379991,34617.736690859994,53329.72919496 2025-06-10,13:32:43.000,161,11075695,6205,0,1749562362,13199.799727929996,28615.183972829996,53329.764130560005 2025-06-10,13:32:44.000,161,11075795,5884,0,1749562363,13199.77278269,26306.445866099995,53329.69425936 2025-06-10,13:32:45.000,161,11075678,4525,0,1749562364,13199.799727929996,30923.74585131,53329.72220784 2025-06-10,13:32:46.000,161,11075679,5405,0,1749562365,13199.813200550001,31385.456817180006,53329.70124648 2025-06-10,13:32:47.000,161,11075762,4445,0,1749562366,13199.813200550001,25844.579819370003,53329.68028512 2025-06-10,13:32:48.000,161,11075738,5525,0,1749562367,13199.867091029992,33694.0750887,53329.7431692 2025-06-10,13:32:49.000,161,11075695,4925,0,1749562368,13199.792991620001,30923.668310880006,53329.715220720005 2025-06-10,13:32:50.000,161,11075668,5165,0,1749562369,13199.840145789996,31847.181881309996,53329.61041392001 2025-06-10,13:32:51.000,161,11075802,5565,0,1749562370,13199.846882099991,26306.40357132,53329.55451696 2025-06-10,13:32:52.000,161,11075800,4565,0,1749562371,13199.826673169991,35079.32782152,53329.68028512 2025-06-10,13:32:53.000,161,11075753,5884,0,1749562372,13199.792991620001,29538.415578059998,53329.7431692 2025-06-10,13:32:54.000,161,11075723,5765,0,1749562373,13199.75257376,30000.239330009994,53329.68727224001 2025-06-10,13:32:55.000,161,11075682,5285,0,1749562374,13199.799727929996,26306.41062045,53329.68727224001 2025-06-10,13:32:56.000,161,11075702,5365,0,1749562375,13199.779518999996,30462.063081960005,53329.61740104001 2025-06-10,13:32:57.000,161,11075734,5365,0,1749562376,13199.792991620001,28153.416613919995,53329.58945256001 2025-06-10,13:32:58.000,161,11075763,4765,0,1749562377,13199.786255309991,28153.473006960005,53329.5335556 2025-06-10,13:32:59.000,161,11075756,5365,0,1749562378,13199.75257376,30923.823391740007,53329.54054272001 2025-06-10,13:33:00.000,161,11075694,5405,0,1749562379,13199.7121559,31847.47794477,53329.58945256001 2025-06-10,13:33:01.000,161,11075684,5365,0,1749562380,13199.69194697,30000.50014782,53329.55451696 2025-06-10,13:33:02.000,161,11075700,5165,0,1749562381,13199.705419589991,29538.85967325,53329.51958136001 2025-06-10,13:33:03.000,161,11075774,4645,0,1749562382,13199.658265419996,28153.67743173,53329.56150408 2025-06-10,13:33:04.000,161,11075745,5925,0,1749562383,13199.63132018,33232.744775850006,53329.49163288001 2025-06-10,13:33:05.000,161,11075807,4965,0,1749562384,13199.64479279999,28615.564625850006,53329.477658640004 2025-06-10,13:33:06.000,161,11075723,5645,0,1749562385,13199.61111125,30000.739818240007,53329.498620000006 2025-06-10,13:33:07.000,161,11075666,5165,0,1749562386,13199.58416600999,28153.83956172,53329.55451696 2025-06-10,13:33:08.000,161,11075710,4325,0,1749562387,13199.58416600999,30000.80326041,53329.61041392001 2025-06-10,13:33:09.000,161,11075741,5765,0,1749562388,13199.57069339,27692.149743240007,53329.51259424 2025-06-10,13:33:10.000,161,11075713,5725,0,1749562389,13199.58416600999,26307.009796500002,53329.498620000006 2025-06-10,13:33:11.000,161,11075790,5325,0,1749562390,13199.52353921999,31847.851548659994,53329.40778744 2025-06-10,13:33:12.000,161,11075789,5565,0,1749562391,13199.577429699995,29077.39542693,53329.38682608 2025-06-10,13:33:13.000,161,11075704,5725,0,1749562392,13199.5100666,28615.712657580007,53329.3588776 2025-06-10,13:33:14.000,161,11075745,5884,0,1749562393,13199.516802909995,26768.748958890006,53329.34490336 2025-06-10,13:33:15.000,161,11075708,4485,0,1749562394,13199.476385049995,27692.22728367,53329.36586472 2025-06-10,13:33:16.000,161,11075841,5845,0,1749562395,13199.42249456999,28615.63511715,53329.35189048001 2025-06-10,13:33:17.000,161,11075782,5165,0,1749562396,13199.46964874,31386.020747579998,53329.31695488 2025-06-10,13:33:18.000,161,11075692,5325,0,1749562397,13199.415758259995,29539.04295063,53329.35189048001 2025-06-10,13:33:19.000,161,11075685,5565,0,1749562398,13199.375340399994,31385.964354540003,53329.29599352 2025-06-10,13:33:20.000,161,11075613,4885,0,1749562399,13199.40228563999,28153.649235210003,53329.32394200001 2025-06-10,13:33:21.000,161,11075707,5085,0,1749562400,13199.375340399994,30924.182897370003,53329.23310944001 2025-06-10,13:33:22.000,161,11075692,5325,0,1749562401,13199.36186777999,31847.647123889998,53329.29599352 2025-06-10,13:33:23.000,161,11075741,5005,0,1749562402,13199.38207670999,27691.987613250007,53329.29599352 2025-06-10,13:33:24.000,161,11075790,5165,0,1749562403,13199.32144991999,30924.112406069995,53329.282019280006 2025-06-10,13:33:25.000,161,11075634,5525,0,1749562404,13199.375340399994,30924.105356939996,53329.309967760004 2025-06-10,13:33:26.000,161,11075742,5285,0,1749562405,13199.38207670999,26306.664389130005,53329.32394200001 2025-06-10,13:33:27.000,161,11075714,5085,0,1749562406,13199.34839516,28153.621038690006,53329.25407080001 2025-06-10,13:33:28.000,161,11075735,5605,0,1749562407,13199.36860409,27691.88892543,53329.22612232 2025-06-10,13:33:29.000,161,11075730,5365,0,1749562408,13199.287768369999,31385.816322810002,53329.13528976001 2025-06-10,13:33:30.000,161,11075718,4645,0,1749562409,13199.34839516,36003.17975019,53329.17022536 2025-06-10,13:33:31.000,161,11075746,5325,0,1749562410,13199.38881302,28615.515281939995,53329.261057920005 2025-06-10,13:33:32.000,161,11075686,5365,0,1749562411,13199.36860409,27230.325991289996,53329.24708368 2025-06-10,13:33:33.000,161,11075791,6084,0,1749562412,13199.32818623,27692.177939760004,53329.142276880004 2025-06-10,13:33:34.000,161,11075724,5125,0,1749562413,13199.314713609994,33694.7800017,53329.12131552 2025-06-10,13:33:35.000,161,11075767,5845,0,1749562414,13199.247350509999,32309.70349713,53329.12131552 2025-06-10,13:33:36.000,161,11075735,5765,0,1749562415,13199.220405269989,29077.465918229995,53329.08637992001 2025-06-10,13:33:37.000,161,11075806,5125,0,1749562416,13199.227141579999,28154.086281270007,53329.01650872001 2025-06-10,13:33:38.000,161,11075816,4605,0,1749562417,13199.227141579999,30001.035881699994,53329.0095216 2025-06-10,13:33:39.000,161,11075634,5285,0,1749562418,13199.247350509999,36465.46874472,53329.10035416 2025-06-10,13:33:40.000,161,11075780,4325,0,1749562419,13199.200196339989,26307.19307388,53329.0095216 2025-06-10,13:33:41.000,161,11075775,4725,0,1749562420,13199.159778479989,33233.386246680006,53328.96061176 2025-06-10,13:33:42.000,161,11075712,5405,0,1749562421,13199.179987409989,29077.698539520003,53328.95362464 2025-06-10,13:33:43.000,161,11075753,4925,0,1749562422,13199.132833239993,30001.226208210006,53328.93266328 2025-06-10,13:33:44.000,161,11075699,5605,0,1749562423,13199.105887999998,32310.013658850003,53328.86279208 2025-06-10,13:33:45.000,161,11075708,5285,0,1749562424,13199.018315969988,27692.657280600004,53328.93965040001 2025-06-10,13:33:46.000,161,11075786,5325,0,1749562425,13199.078942759988,33233.491983629996,53328.89772768001 2025-06-10,13:33:47.000,161,11075690,6005,0,1749562426,13198.991370729993,32310.06300276,53328.8348436 2025-06-10,13:33:48.000,161,11075716,4445,0,1749562427,13199.004843349998,31386.676316669997,53328.89074056 2025-06-10,13:33:49.000,161,11075827,5725,0,1749562428,13199.018315969988,30463.317827100007,53328.81388224 2025-06-10,13:33:50.000,161,11075687,5884,0,1749562429,13198.991370729993,32772.05593382999,53328.75099816001 2025-06-10,13:33:51.000,161,11075705,5725,0,1749562430,13199.031788589993,32310.408410129996,53328.72304968 2025-06-10,13:33:52.000,161,11075770,4445,0,1749562431,13199.072206449993,28616.558553180002,53328.75099816001 2025-06-10,13:33:53.000,161,11075797,5725,0,1749562432,13199.031788589993,26307.813397320002,53328.77195952001 2025-06-10,13:33:54.000,161,11075802,4405,0,1749562433,13199.045261209998,33233.96427534,53328.757985280005 2025-06-10,13:33:55.000,161,11075765,4805,0,1749562434,13199.099151689989,32310.648080550003,53328.88375344 2025-06-10,13:33:56.000,161,11075673,4925,0,1749562435,13199.126096929998,30925.395347729995,53328.77195952001 2025-06-10,13:33:57.000,161,11075761,5805,0,1749562436,13199.166514789998,30463.620939689994,53328.70208832001 2025-06-10,13:33:58.000,161,11075771,5085,0,1749562437,13199.132833239993,30001.987514249995,53328.61824288 2025-06-10,13:33:59.000,161,11075719,5565,0,1749562438,13199.179987409989,30002.050956420004,53328.56234592001 2025-06-10,13:34:00.000,161,11075804,5165,0,1749562439,13199.200196339989,30925.599772500005,53328.61824288 2025-06-10,13:34:01.000,161,11075736,5365,0,1749562440,13199.227141579999,30925.585674240006,53328.64619136 2025-06-10,13:34:02.000,161,11075757,5684,0,1749562441,13199.227141579999,29078.67836859,53328.5553588 2025-06-10,13:34:03.000,161,11075725,5684,0,1749562442,13199.227141579999,32310.937094880006,53328.611255760006 2025-06-10,13:34:04.000,161,11075716,4365,0,1749562443,13199.186723719999,26770.024851420007,53328.59728152 2025-06-10,13:34:05.000,161,11075802,4365,0,1749562444,13199.220405269989,28616.974451849994,53328.58330728001 2025-06-10,13:34:06.000,161,11075771,5925,0,1749562445,13199.166514789998,28617.044943150002,53328.58330728001 2025-06-10,13:34:07.000,161,11075780,4565,0,1749562446,13199.153042169994,33234.59869704,53328.58330728001 2025-06-10,13:34:08.000,161,11075808,4525,0,1749562447,13199.206932649999,28617.157729230006,53328.54837168 2025-06-10,13:34:09.000,161,11075812,4565,0,1749562448,13199.173251099994,33696.4717929,53328.53439744001 2025-06-10,13:34:10.000,161,11075763,5684,0,1749562449,13199.166514789998,28155.44676336,53328.471513360004 2025-06-10,13:34:11.000,161,11075796,5485,0,1749562450,13199.153042169994,29079.080168999993,53328.41561640001 2025-06-10,13:34:12.000,161,11075695,5725,0,1749562451,13199.153042169994,30002.600788559997,53328.35971944 2025-06-10,13:34:13.000,161,11075750,5325,0,1749562452,13199.146305859998,35543.4848355,53328.42959064 2025-06-10,13:34:14.000,161,11075776,5485,0,1749562453,13199.112624309993,29079.051972479996,53328.40164216 2025-06-10,13:34:15.000,161,11075721,4605,0,1749562454,13199.092415379993,32772.97232073,53328.48548760001 2025-06-10,13:34:16.000,161,11075722,5285,0,1749562455,13199.065470139998,28155.44676336,53328.46452624001 2025-06-10,13:34:17.000,161,11075780,5205,0,1749562456,13199.031788589993,30464.121427920007,53328.52741032 2025-06-10,13:34:18.000,161,11075752,5445,0,1749562457,13199.072206449993,31387.550408790004,53328.492474720006 2025-06-10,13:34:19.000,161,11075743,5845,0,1749562458,13199.018315969988,30002.311774229995,53328.43657776001 2025-06-10,13:34:20.000,161,11075714,5165,0,1749562459,13198.971161799993,29078.67836859,53328.35971944 2025-06-10,13:34:21.000,161,11075723,5725,0,1749562460,13198.977898110003,30925.606821630005,53328.275874000006 2025-06-10,13:34:22.000,161,11075778,5205,0,1749562461,13198.937480250002,29078.565582509997,53328.28984824 2025-06-10,13:34:23.000,161,11075778,5645,0,1749562462,13198.863380839997,28155.016766429995,53328.22696416001 2025-06-10,13:34:24.000,161,11075772,4445,0,1749562463,13198.816226670002,29078.473943820005,53328.254912640004 2025-06-10,13:34:25.000,161,11075755,5565,0,1749562464,13198.775808810002,28154.903980350005,53328.21997704 2025-06-10,13:34:26.000,161,11075736,5085,0,1749562465,13198.728654639992,30001.846531649993,53328.24792552001 2025-06-10,13:34:27.000,161,11075784,4365,0,1749562466,13198.715182020002,25384.335072539994,53328.28984824 2025-06-10,13:34:28.000,161,11075733,5645,0,1749562467,13198.654555230001,35542.65303816,53328.28286112 2025-06-10,13:34:29.000,161,11075800,5205,0,1749562468,13198.600664749996,32310.443655780007,53328.254912640004 2025-06-10,13:34:30.000,161,11075777,5485,0,1749562469,13198.540037959996,28616.396423190003,53328.26888688001 2025-06-10,13:34:31.000,161,11075738,5165,0,1749562470,13198.506356409991,27692.939245800007,53328.21997704 2025-06-10,13:34:32.000,161,11075785,5845,0,1749562471,13198.41204807,30463.303728839994,53328.19901568001 2025-06-10,13:34:33.000,161,11075687,5925,0,1749562472,13198.337948659995,24460.652322990005,53328.09420888 2025-06-10,13:34:34.000,161,11075785,4845,0,1749562473,13198.22343138999,27231.030904290004,53328.157092960006 2025-06-10,13:34:35.000,161,11075740,5165,0,1749562474,13198.18301352999,30463.205041020003,53328.108183120006 2025-06-10,13:34:36.000,161,11075749,5485,0,1749562475,13198.10891412,33233.58362232,53328.05228616 2025-06-10,13:34:37.000,161,11075765,5765,0,1749562476,13198.068496259999,31386.528284939996,53328.17805432001 2025-06-10,13:34:38.000,161,11075749,5405,0,1749562477,13198.048287329999,29539.606881030006,53328.14311872 2025-06-10,13:34:39.000,161,11075832,4845,0,1749562478,13197.947242679998,27230.798282999996,53328.10119600001 2025-06-10,13:34:40.000,161,11075752,5245,0,1749562479,13197.920297439989,30462.958321469996,53328.09420888 2025-06-10,13:34:41.000,161,11075754,5165,0,1749562480,13197.819252789988,24922.01083236,53328.04529904 2025-06-10,13:34:42.000,161,11075676,4245,0,1749562481,13197.792307549993,33695.09721255,53327.98241496001 2025-06-10,13:34:43.000,161,11075738,4765,0,1749562482,13197.765362309998,26307.263565179994,53327.93350512001 2025-06-10,13:34:44.000,161,11075734,5165,0,1749562483,13197.718208140002,26769.030924089995,53327.93350512001 2025-06-10,13:34:45.000,161,11075745,6005,0,1749562484,13197.704735519997,32771.68232994,53327.87760816 2025-06-10,13:34:46.000,161,11075794,4965,0,1749562485,13197.650845039992,26307.284712570006,53327.84267256001 2025-06-10,13:34:47.000,161,11075752,4365,0,1749562486,13197.596954560002,29077.776079949996,53327.91254376001 2025-06-10,13:34:48.000,161,11075725,5684,0,1749562487,13197.590218249992,27230.854676040006,53327.83568544 2025-06-10,13:34:49.000,161,11075755,4805,0,1749562488,13197.522855149997,30463.07815668,53327.81472408001 2025-06-10,13:34:50.000,161,11075734,5485,0,1749562489,13197.462228359997,30463.08520581,53327.75882712 2025-06-10,13:34:51.000,161,11075724,5445,0,1749562490,13197.455492050001,28154.445786900003,53327.702930160005 2025-06-10,13:34:52.000,161,11075767,4685,0,1749562491,13197.381392639996,29077.910013419998,53327.68895592 2025-06-10,13:34:53.000,161,11075772,5285,0,1749562492,13197.340974779996,33233.57657319,53327.654020320006 2025-06-10,13:34:54.000,161,11075742,4525,0,1749562493,13197.280347989996,30924.908957759995,53327.64703320001 2025-06-10,13:34:55.000,161,11075720,5485,0,1749562494,13197.25340275,27231.023855160005,53327.61908472 2025-06-10,13:34:56.000,161,11075735,5965,0,1749562495,13197.25340275,31386.65516928,53327.61908472 2025-06-10,13:34:57.000,161,11075783,5965,0,1749562496,13197.219721199996,23537.15989995,53327.6819688 2025-06-10,13:34:58.000,161,11075697,4765,0,1749562497,13197.1523581,32310.274476659994,53327.64703320001 2025-06-10,13:34:59.000,161,11075703,5725,0,1749562498,13197.14562178999,29539.83950232,53327.56318776 2025-06-10,13:35:00.000,161,11075709,6084,0,1749562499,13197.12541285999,29539.881797099995,53327.5422264 2025-06-10,13:35:01.000,161,11075755,5005,0,1749562500,13197.08499499999,25846.010792760004,53327.51427792 2025-06-10,13:35:02.000,161,11075771,5805,0,1749562501,13197.02436820999,29539.931141010005,53327.45139384 2025-06-10,13:35:03.000,161,11075722,5205,0,1749562502,13196.94353248999,31386.901888830005,53327.42344536 2025-06-10,13:35:04.000,161,11075781,5925,0,1749562503,13196.936796179994,27693.02383536,53327.367548400005 2025-06-10,13:35:05.000,161,11075771,5765,0,1749562504,13196.896378319994,32772.203965559995,53327.318638560006 2025-06-10,13:35:06.000,161,11075740,5445,0,1749562505,13196.855960459994,25846.017841890003,53327.29069008001 2025-06-10,13:35:07.000,161,11075732,5125,0,1749562506,13196.86269676999,29078.22722427,53327.22081888001 2025-06-10,13:35:08.000,161,11075814,5245,0,1749562507,13196.855960459994,27692.953344060006,53327.269728720006 2025-06-10,13:35:09.000,161,11075736,5085,0,1749562508,13196.788597359999,31386.894839700006,53327.17889616 2025-06-10,13:35:10.000,161,11075807,5684,0,1749562509,13196.761652119989,28154.65021167,53327.24178024001 2025-06-10,13:35:11.000,161,11075767,5645,0,1749562510,13196.808806289999,29078.04394689,53327.1579348 2025-06-10,13:35:12.000,161,11075697,5645,0,1749562511,13196.768388429999,30925.02879297,53327.129986320004 2025-06-10,13:35:13.000,161,11075606,4565,0,1749562512,13196.802069979989,29078.05099602,53327.09505072001 2025-06-10,13:35:14.000,161,11075794,5325,0,1749562513,13196.775124739994,29539.712617979996,53327.081076480004 2025-06-10,13:35:15.000,161,11075704,4445,0,1749562514,13196.808806289999,30924.923056019994,53327.06710224 2025-06-10,13:35:16.000,161,11075724,5325,0,1749562515,13196.86269676999,30463.127500589995,53327.14396056001 2025-06-10,13:35:17.000,161,11075746,5125,0,1749562516,13196.876169389994,30924.810269940004,53327.07408936001 2025-06-10,13:35:18.000,161,11075725,5565,0,1749562517,13196.90311462999,29539.564586249995,53327.032166640005 2025-06-10,13:35:19.000,161,11075740,5285,0,1749562518,13196.94353248999,27692.53744539,53327.02517952001 2025-06-10,13:35:20.000,161,11075708,5125,0,1749562519,13196.97047773,30924.732729509997,53327.04614088 2025-06-10,13:35:21.000,161,11075714,4205,0,1749562520,13197.07152238,24460.37740692,53326.99024392 2025-06-10,13:35:22.000,161,11075722,5085,0,1749562521,13197.159094409995,28616.008721039994,53326.95530832001 2025-06-10,13:35:23.000,161,11075727,6045,0,1749562522,13197.22645750999,28154.255460390006,53327.00421816001 2025-06-10,13:35:24.000,161,11075747,4725,0,1749562523,13197.27361168,28616.001671909995,53326.99024392 2025-06-10,13:35:25.000,161,11075770,5005,0,1749562524,13197.354447400001,28154.3048043,53326.94133408 2025-06-10,13:35:26.000,161,11075776,5085,0,1749562525,13197.408337879991,27230.861725170005,53327.02517952001 2025-06-10,13:35:27.000,161,11075719,5845,0,1749562526,13197.522855149997,32771.85150906,53327.05312800001 2025-06-10,13:35:28.000,161,11075801,5925,0,1749562527,13197.583481939997,31848.394331670002,53327.06011512 2025-06-10,13:35:29.000,161,11075761,5565,0,1749562528,13197.650845039992,28616.25544059,53327.07408936001 2025-06-10,13:35:30.000,161,11075747,4885,0,1749562529,13197.758626000003,27692.925147539994,53327.01120528 2025-06-10,13:35:31.000,161,11075769,5645,0,1749562530,13197.886615889998,26307.764053410006,53327.102037840006 2025-06-10,13:35:32.000,161,11075767,5485,0,1749562531,13197.953978989994,28616.657240999994,53327.09505072001 2025-06-10,13:35:33.000,161,11075734,4565,0,1749562532,13198.028078399999,23999.364304920004,53327.081076480004 2025-06-10,13:35:34.000,161,11075765,5525,0,1749562533,13198.16280459999,31849.120392059995,53327.05312800001 2025-06-10,13:35:35.000,161,11075755,5365,0,1749562534,13198.216695079995,27693.559569239995,53327.09505072001 2025-06-10,13:35:36.000,161,11075704,4405,0,1749562535,13198.33121235,34158.13341486,53327.02517952001 2025-06-10,13:35:37.000,161,11075745,4725,0,1749562536,13198.45246593,25385.039985540003,53327.05312800001 2025-06-10,13:35:38.000,161,11075774,5044,0,1749562537,13198.566983199991,27693.84153444,53327.1579348 2025-06-10,13:35:39.000,161,11075673,5605,0,1749562538,13198.681500469997,29540.988510509997,53327.1579348 2025-06-10,13:35:40.000,161,11075738,4125,0,1749562539,13198.809490359992,30002.861606370003,53327.25575448 2025-06-10,13:35:41.000,161,11075720,5005,0,1749562540,13198.930743939993,33696.97228113,53327.22081888001 2025-06-10,13:35:42.000,161,11075807,5565,0,1749562541,13199.065470139998,26309.046995070006,53327.29069008001 2025-06-10,13:35:43.000,161,11075754,5285,0,1749562542,13199.153042169994,31388.38925526,53327.34658704 2025-06-10,13:35:44.000,161,11075754,5205,0,1749562543,13199.307977299999,30926.79107547,53327.32562568 2025-06-10,13:35:45.000,161,11075732,5005,0,1749562544,13199.42923088,26771.0540244,53327.3326128 2025-06-10,13:35:46.000,161,11075759,5485,0,1749562545,13199.537011839995,29541.58063743,53327.38152264 2025-06-10,13:35:47.000,161,11075747,5645,0,1749562546,13199.705419589991,30926.960254589998,53327.38850976001 2025-06-10,13:35:48.000,161,11075717,5445,0,1749562547,13199.840145789996,29541.799160459996,53327.45139384 2025-06-10,13:35:49.000,161,11075747,5684,0,1749562548,13199.974871990002,29080.081145460004,53327.5422264 2025-06-10,13:35:50.000,161,11075764,5085,0,1749562549,13200.150016049993,28618.285590030006,53327.59113624 2025-06-10,13:35:51.000,161,11075711,4885,0,1749562550,13200.284742249998,23077.345150049994,53327.57017488 2025-06-10,13:35:52.000,161,11075741,4805,0,1749562551,13200.459886309989,32774.20591848,53327.605110480006 2025-06-10,13:35:53.000,161,11075754,5445,0,1749562552,13200.62155774999,27695.025788280007,53327.62607184001 2025-06-10,13:35:54.000,161,11075742,5005,0,1749562553,13200.78322918999,27233.31482241,53327.75882712 2025-06-10,13:35:55.000,161,11075559,4845,0,1749562554,13200.944900629991,25386.372271109998,53327.84965968 2025-06-10,13:35:56.000,161,11075773,5805,0,1749562555,13201.113308380001,34621.48682802,53327.926518 2025-06-10,13:35:57.000,161,11075559,5085,0,1749562556,13201.248034579992,26309.92813632,53327.940492240006 2025-06-10,13:35:58.000,161,11075770,5405,0,1749562557,13201.423178639998,27695.216114790004,53328.00337632 2025-06-10,13:35:59.000,161,11075713,5005,0,1749562558,13201.544432219998,30004.01766369,53328.09420888 2025-06-10,13:36:00.000,161,11075718,5165,0,1749562559,13201.746521519999,28618.849520429998,53328.206002800005 2025-06-10,13:36:01.000,161,11075691,5565,0,1749562560,13201.82735724,30927.644020199994,53328.18504144 2025-06-10,13:36:02.000,161,11075771,4685,0,1749562561,13201.96881975,26310.055020660002,53328.206002800005 2025-06-10,13:36:03.000,161,11075784,5684,0,1749562562,13202.137227499996,33236.431470840005,53328.254912640004 2025-06-10,13:36:04.000,161,11075757,5725,0,1749562563,13202.258481079996,31389.446624760007,53328.3806808 2025-06-10,13:36:05.000,161,11075751,5925,0,1749562564,13202.346053109992,30004.151597160002,53328.40164216 2025-06-10,13:36:06.000,161,11075728,5525,0,1749562565,13202.494251930002,27233.667278909998,53328.45753912 2025-06-10,13:36:07.000,161,11075762,4405,0,1749562566,13202.602032889998,27695.448736079998,53328.43657776001 2025-06-10,13:36:08.000,161,11075775,5684,0,1749562567,13202.696341229988,28157.237242379997,53328.58330728001 2025-06-10,13:36:09.000,161,11075734,4325,0,1749562568,13202.810858499994,30466.045840410006,53328.74401104 2025-06-10,13:36:10.000,161,11075818,5245,0,1749562569,13202.884957909999,31851.354966269995,53328.72304968 2025-06-10,13:36:11.000,161,11075783,4765,0,1749562570,13202.96579363,30004.412414970007,53328.82086936001 2025-06-10,13:36:12.000,161,11075715,4725,0,1749562571,13203.08031089999,29542.72259649,53328.86279208 2025-06-10,13:36:13.000,161,11075724,5245,0,1749562572,13203.10725614,29542.750793009996,53328.84881784001 2025-06-10,13:36:14.000,161,11075671,4765,0,1749562573,13203.18809186,29542.87767735,53328.93266328 2025-06-10,13:36:15.000,161,11075711,5805,0,1749562574,13203.275663889995,24463.5918102,53329.044457200005 2025-06-10,13:36:16.000,161,11075796,5445,0,1749562575,13203.32281805999,31851.806110589998,53329.07240568 2025-06-10,13:36:17.000,161,11075732,5485,0,1749562576,13203.376708539996,32775.31968102,53329.15625112001 2025-06-10,13:36:18.000,161,11075741,5525,0,1749562577,13203.464280569991,22616.691553680008,53329.27503216001 2025-06-10,13:36:19.000,161,11075700,5285,0,1749562578,13203.531643670001,35546.04366969,53329.20516096001 2025-06-10,13:36:20.000,161,11075729,4685,0,1749562579,13203.605743079992,27696.252336899997,53329.30298064001 2025-06-10,13:36:21.000,161,11075700,4165,0,1749562580,13203.639424629997,27696.308729940007,53329.330929120006 2025-06-10,13:36:22.000,161,11075738,4125,0,1749562581,13203.740469279997,26772.872699939995,53329.35189048001 2025-06-10,13:36:23.000,161,11075727,5884,0,1749562582,13203.861722859998,32314.130350770007,53329.42176168001 2025-06-10,13:36:24.000,161,11075699,4805,0,1749562583,13203.854986549988,28158.393299699994,53329.45669728 2025-06-10,13:36:25.000,161,11075748,4525,0,1749562584,13203.915613339988,27696.70348122,53329.547529840005 2025-06-10,13:36:26.000,161,11075705,4805,0,1749562585,13203.976240129989,30467.24419251,53329.50560712 2025-06-10,13:36:27.000,161,11075787,5684,0,1749562586,13204.077284779989,36470.28330051,53329.51259424 2025-06-10,13:36:28.000,161,11075751,5925,0,1749562587,13204.18506574,31852.792988789995,53329.51259424 2025-06-10,13:36:29.000,161,11075762,5165,0,1749562588,13204.25916514999,27696.950200770007,53329.56150408 2025-06-10,13:36:30.000,161,11075683,5085,0,1749562589,13204.31979193999,30929.427450090006,53329.645349520004 2025-06-10,13:36:31.000,161,11075717,4805,0,1749562590,13204.4275729,30467.681238570003,53329.673298 2025-06-10,13:36:32.000,161,11075681,5845,0,1749562591,13204.50840862,34623.60861615,53329.70124648 2025-06-10,13:36:33.000,161,11075751,5805,0,1749562592,13204.60945327,28158.95018097,53329.79207904 2025-06-10,13:36:34.000,161,11075774,5325,0,1749562593,13204.717234229996,32314.955098980005,53329.82701464001 2025-06-10,13:36:35.000,161,11075735,5684,0,1749562594,13204.798069949997,31853.23003485,53329.79207904 2025-06-10,13:36:36.000,161,11075687,5765,0,1749562595,13204.912587220002,28620.90786639,53329.847976 2025-06-10,13:36:37.000,161,11075786,5285,0,1749562596,13204.953005080002,30929.843348759998,53329.931821440005 2025-06-10,13:36:38.000,161,11075716,5165,0,1749562597,13205.101203899998,26773.915971180002,53329.931821440005 2025-06-10,13:36:39.000,161,11075774,5285,0,1749562598,13205.202248549998,25388.642090969995,53330.06457672 2025-06-10,13:36:40.000,161,11075770,5365,0,1749562599,13205.310029509994,27235.796116170008,53330.07855096 2025-06-10,13:36:41.000,161,11075730,4565,0,1749562600,13205.390865229994,29544.668156369997,53330.148422160004 2025-06-10,13:36:42.000,161,11075678,5245,0,1749562601,13205.512118809995,30930.061871790007,53330.17637064 2025-06-10,13:36:43.000,161,11075761,5925,0,1749562602,13205.613163459995,29544.752745930004,53330.169383520006 2025-06-10,13:36:44.000,161,11075730,5245,0,1749562603,13205.7074718,25388.881761390003,53330.28117744001 2025-06-10,13:36:45.000,161,11075692,4405,0,1749562604,13205.815252759996,24465.396387479996,53330.30912592001 2025-06-10,13:36:46.000,161,11075753,4845,0,1749562605,13205.923033719992,24003.770011169996,53330.3021388 2025-06-10,13:36:47.000,161,11075781,5405,0,1749562606,13206.044287299992,30006.851413950004,53330.42790696001 2025-06-10,13:36:48.000,161,11075782,5005,0,1749562607,13206.131859330002,32315.723454150007,53330.41393272 2025-06-10,13:36:49.000,161,11075738,5125,0,1749562608,13206.185749809993,30930.484819589998,53330.483803920004 2025-06-10,13:36:50.000,161,11075709,5405,0,1749562609,13206.280058149998,29083.563415679993,53330.5816236 2025-06-10,13:36:51.000,161,11075721,4885,0,1749562610,13206.387839109993,35086.68711324,53330.63053344 2025-06-10,13:36:52.000,161,11075711,4685,0,1749562611,13206.509092689994,33239.72341455,53330.70040464 2025-06-10,13:36:53.000,161,11075742,5445,0,1749562612,13206.55624685999,30930.94301304,53330.74931448 2025-06-10,13:36:54.000,161,11075758,5445,0,1749562613,13206.62360996,27236.85348567,53330.74232736001 2025-06-10,13:36:55.000,161,11075708,5165,0,1749562614,13206.71791829999,32316.534104100007,53330.73534024 2025-06-10,13:36:56.000,161,11075716,5605,0,1749562615,13206.7852814,32316.61869366,53330.74931448 2025-06-10,13:36:57.000,161,11075692,5365,0,1749562616,13206.832435569995,28160.691316080003,53330.74931448 2025-06-10,13:36:58.000,161,11075733,5725,0,1749562617,13206.90653498,27237.248236950007,53330.80521144 2025-06-10,13:36:59.000,161,11075656,5285,0,1749562618,13207.000843319991,26775.621860640007,53330.86809552 2025-06-10,13:37:00.000,161,11075722,5365,0,1749562619,13207.02778856,29084.515048229994,53330.986876560004 2025-06-10,13:37:01.000,161,11075691,5725,0,1749562620,13207.135569519996,30931.72546647,53331.04277352 2025-06-10,13:37:02.000,161,11075803,5405,0,1749562621,13207.189460000001,25390.580601719994,53331.09168336 2025-06-10,13:37:03.000,161,11075762,4365,0,1749562622,13207.250086790002,30931.929891239997,53331.1405932 2025-06-10,13:37:04.000,161,11075764,5325,0,1749562623,13207.263559409992,31855.542149490007,53331.18950304 2025-06-10,13:37:05.000,161,11075702,5085,0,1749562624,13207.337658819997,30470.26826928,53331.19649016001 2025-06-10,13:37:06.000,161,11075660,5125,0,1749562625,13207.371340370002,32779.22489904,53331.23841288 2025-06-10,13:37:07.000,161,11075560,4485,0,1749562626,13207.465648709993,30932.176610790004,53331.26636136001 2025-06-10,13:37:08.000,161,11075725,5565,0,1749562627,13207.499330259998,27237.995444729997,53331.35719392 2025-06-10,13:37:09.000,161,11075722,5325,0,1749562628,13207.539748119998,30932.21185644,53331.37815528 2025-06-10,13:37:10.000,161,11075747,5605,0,1749562629,13207.533011809988,30008.754679050006,53331.33623256001 2025-06-10,13:37:11.000,161,11075769,5645,0,1749562630,13207.573429669988,31394.127247080003,53331.37116816 2025-06-10,13:37:12.000,161,11075742,5125,0,1749562631,13207.674474319989,28623.46670058,53331.37116816 2025-06-10,13:37:13.000,161,11075715,5965,0,1749562632,13207.640792769998,30470.578431,53331.420078 2025-06-10,13:37:14.000,161,11075698,4445,0,1749562633,13207.714892179989,27699.875589720003,53331.44802648 2025-06-10,13:37:15.000,161,11075724,5285,0,1749562634,13207.701419559999,25852.78500669,53331.53885904 2025-06-10,13:37:16.000,161,11075742,5085,0,1749562635,13207.762046349999,28623.45965145,53331.61571736 2025-06-10,13:37:17.000,161,11075725,5525,0,1749562636,13207.782255279999,24467.41243866,53331.62969160001 2025-06-10,13:37:18.000,161,11075742,5325,0,1749562637,13207.768782659994,26776.256282340008,53331.68558856 2025-06-10,13:37:19.000,161,11075717,5565,0,1749562638,13207.809200519994,26776.249233209994,53331.69956280001 2025-06-10,13:37:20.000,161,11075748,5085,0,1749562639,13207.79572789999,29546.811091890006,53331.846292320006 2025-06-10,13:37:21.000,161,11075778,5205,0,1749562640,13207.802464209999,31855.60559166,53331.81135672 2025-06-10,13:37:22.000,161,11075736,4365,0,1749562641,13207.82267314,27237.748725180005,53331.88122792 2025-06-10,13:37:23.000,161,11075752,5245,0,1749562642,13207.768782659994,30931.852350810004,53331.846292320006 2025-06-10,13:37:24.000,161,11075747,5565,0,1749562643,13207.748573729994,29546.423389739997,53331.825330960004 2025-06-10,13:37:25.000,161,11075776,4365,0,1749562644,13207.748573729994,30469.887616260006,53331.895202160005 2025-06-10,13:37:26.000,161,11075781,5005,0,1749562645,13207.714892179989,24928.467835439995,53331.90218928 2025-06-10,13:37:27.000,161,11075764,5285,0,1749562646,13207.687946939994,29546.155522800007,53331.91616352001 2025-06-10,13:37:28.000,161,11075786,5205,0,1749562647,13207.687946939994,33702.04060560001,53331.9790476 2025-06-10,13:37:29.000,161,11075749,5725,0,1749562648,13207.667738009994,27698.881662390006,53331.993021840004 2025-06-10,13:37:30.000,161,11075665,5565,0,1749562649,13207.647529079994,28160.536235220003,53331.9790476 2025-06-10,13:37:31.000,161,11075711,5525,0,1749562650,13207.580165979998,28160.38820349,53332.00000896 2025-06-10,13:37:32.000,161,11075738,5245,0,1749562651,13207.620583839998,28622.127365880006,53332.04193168 2025-06-10,13:37:33.000,161,11075741,4845,0,1749562652,13207.573429669988,30930.865472610007,53332.04193168 2025-06-10,13:37:34.000,161,11075772,5085,0,1749562653,13207.559957049998,27236.585618729994,53331.993021840004 2025-06-10,13:37:35.000,161,11075743,4485,0,1749562654,13207.559957049998,30930.703342620007,53332.02097032 2025-06-10,13:37:36.000,161,11075788,4965,0,1749562655,13207.559957049998,28159.986403079994,53332.05590592001 2025-06-10,13:37:37.000,161,11075742,5125,0,1749562656,13207.526275499993,30007.006494810004,53332.09084152 2025-06-10,13:37:38.000,161,11075820,4445,0,1749562657,13207.492593950003,28159.873617000005,53332.06988016 2025-06-10,13:37:39.000,161,11075715,5485,0,1749562658,13207.499330259998,32777.540156970004,53332.17468696001 2025-06-10,13:37:40.000,161,11075742,5365,0,1749562659,13207.479121329998,32315.66001198,53332.22359680001 2025-06-10,13:37:41.000,161,11075724,5365,0,1749562660,13207.485857639993,29083.203910049997,53332.181674080006 2025-06-10,13:37:42.000,161,11075708,5605,0,1749562661,13207.499330259998,30006.73862787,53332.21660968 2025-06-10,13:37:43.000,161,11075770,4445,0,1749562662,13207.472385020003,28621.295568539994,53332.22359680001 2025-06-10,13:37:44.000,161,11075766,5285,0,1749562663,13207.472385020003,28159.485914849996,53332.20962256 2025-06-10,13:37:45.000,161,11075714,5285,0,1749562664,13207.465648709993,29544.738647670005,53332.23757104 2025-06-10,13:37:46.000,161,11075732,5205,0,1749562665,13207.465648709993,30930.012527879997,53332.2585324 2025-06-10,13:37:47.000,161,11075770,5285,0,1749562666,13207.445439779993,30006.42141702,53332.2585324 2025-06-10,13:37:48.000,161,11075780,5365,0,1749562667,13207.458912399998,28621.126389419995,53332.279493760005 2025-06-10,13:37:49.000,161,11075663,5845,0,1749562668,13207.445439779993,34623.975170909995,53332.32141648001 2025-06-10,13:37:50.000,161,11075725,5684,0,1749562669,13207.418494539997,28159.154605739997,53332.328403600004 2025-06-10,13:37:51.000,161,11075760,4325,0,1749562670,13207.378076679997,31391.462675939998,53332.349364960006 2025-06-10,13:37:52.000,161,11075762,5165,0,1749562671,13207.351131440002,28159.048868790007,53332.31442936 2025-06-10,13:37:54.000,161,11075738,5044,0,1749562673,13207.317449889997,28158.985426619998,53332.28648088 2025-06-10,13:37:55.000,161,11075725,4845,0,1749562674,13207.290504650002,30929.50499052,53332.26551952 2025-06-10,13:37:56.000,161,11075703,5605,0,1749562675,13207.290504650002,30929.406302699994,53332.30045512001 2025-06-10,13:37:57.000,161,11075780,5325,0,1749562676,13207.196196309997,29082.37916184,53332.37032632001 2025-06-10,13:37:58.000,161,11075716,5245,0,1749562677,13207.175987379997,26773.47187599,53332.37032632001 2025-06-10,13:37:59.000,161,11075750,4325,0,1749562678,13207.142305829992,31852.948069649996,53332.39128768001 2025-06-10,13:38:00.000,161,11075762,5165,0,1749562679,13207.122096899991,26773.47187599,53332.41923616001 2025-06-10,13:38:01.000,161,11075716,5285,0,1749562680,13207.128833210001,36008.692169849994,53332.41923616001 2025-06-10,13:38:02.000,161,11075751,5525,0,1749562681,13207.041261179991,29082.308670540006,53332.40526192 2025-06-10,13:38:03.000,161,11075761,5525,0,1749562682,13207.061470109991,28158.731657940007,53332.40526192 2025-06-10,13:38:04.000,161,11075760,4285,0,1749562683,13207.000843319991,32776.45459095,53332.38430056 2025-06-10,13:38:05.000,161,11075752,5165,0,1749562684,13206.953689149996,25388.26143795,53332.37731344 2025-06-10,13:38:06.000,161,11075799,4605,0,1749562685,13206.92000759999,25388.26143795,53332.41923616001 2025-06-10,13:38:07.000,161,11075777,5365,0,1749562686,13206.88632605,31852.990364430007,53332.44019752001 2025-06-10,13:38:08.000,161,11075780,4165,0,1749562687,13206.84590819,29544.238159440007,53332.42622328 2025-06-10,13:38:09.000,161,11075718,5085,0,1749562688,13206.84590819,32776.61672094,53332.461158879996 2025-06-10,13:38:10.000,161,11075713,5645,0,1749562689,13206.812226639995,27697.281509880006,53332.3633392 2025-06-10,13:38:11.000,161,11075717,5725,0,1749562690,13206.77854508999,32315.00444289,53332.37731344 2025-06-10,13:38:12.000,161,11075712,5245,0,1749562691,13206.74486354,30468.04779333,53332.42622328 2025-06-10,13:38:13.000,161,11075740,5044,0,1749562692,13206.690973059995,29082.795060510005,53332.32141648001 2025-06-10,13:38:14.000,161,11075745,4805,0,1749562693,13206.63708257999,29082.802109640004,53332.32141648001 2025-06-10,13:38:15.000,161,11075695,5405,0,1749562694,13206.63708257999,32777.07491439,53332.37731344 2025-06-10,13:38:16.000,161,11075683,4765,0,1749562695,13206.65729150999,29544.78094245,53332.2585324 2025-06-10,13:38:17.000,161,11075671,5645,0,1749562696,13206.603401029999,31853.737572209997,53332.2585324 2025-06-10,13:38:18.000,161,11075513,5565,0,1749562697,13206.59666471999,27236.04283572,53332.28648088 2025-06-10,13:38:19.000,161,11075722,5205,0,1749562698,13206.55624685999,32315.589520680005,53332.22359680001 2025-06-10,13:38:20.000,161,11075705,5485,0,1749562699,13206.515828999989,31853.963144370005,53332.21660968 2025-06-10,13:38:21.000,161,11075681,5445,0,1749562700,13206.495620069989,25389.325856580006,53332.21660968 2025-06-10,13:38:22.000,161,11075680,5325,0,1749562701,13206.502356379999,23080.531356809995,53332.20962256 2025-06-10,13:38:23.000,161,11075703,4885,0,1749562702,13206.468674829994,30007.147477410006,53332.17468696001 2025-06-10,13:38:24.000,161,11075683,5125,0,1749562703,13206.495620069989,28621.993432410003,53332.20962256 2025-06-10,13:38:25.000,161,11075716,5125,0,1749562704,13206.475411139989,29083.866528269995,53332.160712720004 2025-06-10,13:38:26.000,161,11075694,4325,0,1749562705,13206.441729589998,27698.63494284,53332.20263544001 2025-06-10,13:38:27.000,161,11075722,5285,0,1749562706,13206.482147449999,31392.921845849996,53332.13276424001 2025-06-10,13:38:28.000,161,11075664,5085,0,1749562707,13206.455202209989,34625.448439080006,53332.19564832 2025-06-10,13:38:29.000,161,11075684,4325,0,1749562708,13206.448465899994,28622.430478470007,53332.14673848 2025-06-10,13:38:30.000,161,11075690,5285,0,1749562709,13206.495620069989,34625.582372549994,53332.181674080006 2025-06-10,13:38:31.000,161,11075692,5005,0,1749562710,13206.515828999989,28622.578510199994,53332.181674080006 2025-06-10,13:38:32.000,161,11075731,5605,0,1749562711,13206.509092689994,29084.395213020005,53332.16769984 2025-06-10,13:38:33.000,161,11075723,5565,0,1749562712,13206.529301619994,28160.90278998,53332.12577712001 2025-06-10,13:38:34.000,161,11075613,4965,0,1749562713,13206.522565309999,33240.386032769995,53332.08385440001 2025-06-10,13:38:35.000,161,11075693,4765,0,1749562714,13206.59666471999,28622.68424715,53332.13975136 2025-06-10,13:38:36.000,161,11075691,5445,0,1749562715,13206.62360996,29546.155522800007,53332.09084152 2025-06-10,13:38:37.000,161,11075638,5245,0,1749562716,13206.62360996,27699.08608716,53332.111802880005 2025-06-10,13:38:38.000,161,11075673,5485,0,1749562717,13206.610137339994,29546.254210619998,53332.15372560001 2025-06-10,13:38:39.000,161,11075673,4605,0,1749562718,13206.670764129994,28160.923937369997,53332.1886612 2025-06-10,13:38:40.000,161,11075754,5044,0,1749562719,13206.67750043999,30007.944029100006,53332.230583920005 2025-06-10,13:38:41.000,161,11075527,5884,0,1749562720,13206.67750043999,28160.860495200002,53332.1886612 2025-06-10,13:38:42.000,161,11075662,4925,0,1749562721,13206.72465461,30931.499894310007,53332.181674080006 2025-06-10,13:38:43.000,161,11075687,5605,0,1749562722,13206.74486354,28160.818200420006,53332.111802880005 2025-06-10,13:38:44.000,161,11075723,4885,0,1749562723,13206.731390919995,27237.276433470004,53332.160712720004 2025-06-10,13:38:45.000,161,11075634,5085,0,1749562724,13206.751599849995,28160.782954769995,53332.07686728 2025-06-10,13:38:46.000,161,11075654,5245,0,1749562725,13206.751599849995,31393.154467140004,53332.09084152 2025-06-10,13:38:47.000,161,11075679,4605,0,1749562726,13206.74486354,31854.879531269995,53332.062893040005 2025-06-10,13:38:48.000,161,11075675,5365,0,1749562727,13206.751599849995,32316.59754627,53332.09084152 2025-06-10,13:38:49.000,161,11075689,5605,0,1749562728,13206.70444568,36934.34162666999,53332.15372560001 2025-06-10,13:38:50.000,161,11075707,5645,0,1749562729,13206.64381889,28160.656070430006,53332.14673848 2025-06-10,13:38:51.000,161,11075634,4125,0,1749562730,13206.61687364999,30007.68321129,53332.181674080006 2025-06-10,13:38:52.000,161,11075689,5565,0,1749562731,13206.610137339994,26313.466799579997,53332.160712720004 2025-06-10,13:38:53.000,161,11075709,4445,0,1749562732,13206.509092689994,28160.536235220003,53332.0489188 2025-06-10,13:39:04.000,161,11075715,4525,0,1749562743,13206.266585529993,29545.542248490005,53332.07686728 2025-06-10,13:39:05.000,161,11075700,4885,0,1749562744,13206.246376599993,32316.181647599995,53332.09084152 2025-06-10,13:39:06.000,161,11075695,5565,0,1749562745,13206.212695050002,31392.625782389994,53332.04193168 2025-06-10,13:39:07.000,161,11075726,4925,0,1749562746,13206.185749809993,32316.160500209997,53332.08385440001 2025-06-10,13:39:08.000,161,11075704,5044,0,1749562747,13206.165540879992,30930.886620000005,53332.07686728 2025-06-10,13:39:09.000,161,11075756,4205,0,1749562748,13206.111650400002,32316.181647599995,53332.09084152 2025-06-10,13:39:10.000,161,11075749,5605,0,1749562749,13206.118386709997,27236.649060900003,53332.09084152 2025-06-10,13:39:11.000,161,11075715,4965,0,1749562750,13206.104914089992,24927.826364609995,53332.02795744 2025-06-10,13:39:12.000,161,11075762,5085,0,1749562751,13206.125123019992,34163.22288672,53332.00000896 2025-06-10,13:39:13.000,161,11075755,5405,0,1749562752,13206.051023610002,27698.47986198,53331.96507336001 2025-06-10,13:39:14.000,161,11075742,4485,0,1749562753,13206.057759919997,34625.02549128,53331.97206048 2025-06-10,13:39:15.000,161,11075751,5445,0,1749562754,13206.044287299992,27236.649060900003,53332.02795744 2025-06-10,13:39:16.000,161,11075726,5085,0,1749562755,13205.997133129997,29083.683250889997,53332.02097032 2025-06-10,13:39:17.000,161,11075729,5365,0,1749562756,13205.970187890001,27236.606766120007,53332.12577712001 2025-06-10,13:39:18.000,161,11075731,5485,0,1749562757,13205.949978960001,29545.42946241,53332.062893040005 2025-06-10,13:39:19.000,161,11075733,5485,0,1749562758,13205.923033719992,28621.901793719997,53332.09084152 2025-06-10,13:39:20.000,161,11075692,5165,0,1749562759,13205.943242649992,26774.790063299995,53332.04193168 2025-06-10,13:39:21.000,161,11075737,5565,0,1749562760,13205.923033719992,29083.598661330005,53332.04193168 2025-06-10,13:39:22.000,161,11075754,5044,0,1749562761,13205.936506339996,32777.74458174,53331.97206048 2025-06-10,13:39:23.000,161,11075757,5565,0,1749562762,13205.976924199997,29083.570464810007,53332.0489188 2025-06-10,13:39:24.000,161,11075688,4605,0,1749562763,13205.970187890001,25851.213050699997,53332.02097032 2025-06-10,13:39:25.000,161,11075710,5445,0,1749562764,13205.963451579992,28621.774909379994,53332.03494456001 2025-06-10,13:39:26.000,161,11075740,5085,0,1749562765,13205.949978960001,27698.197896779995,53332.10481576001 2025-06-10,13:39:27.000,161,11075739,5565,0,1749562766,13205.963451579992,28621.69031982,53332.07686728 2025-06-10,13:39:28.000,161,11075772,5005,0,1749562767,13205.990396820001,28621.746712859996,53332.14673848 2025-06-10,13:39:29.000,161,11075713,5565,0,1749562768,13205.983660509992,29545.295528939998,53332.17468696001 2025-06-10,13:39:30.000,161,11075753,5525,0,1749562769,13206.017342059997,27236.472832650004,53332.160712720004 2025-06-10,13:39:31.000,161,11075716,5525,0,1749562770,13206.024078369992,26312.94516396,53332.14673848 2025-06-10,13:39:32.000,161,11075722,5005,0,1749562771,13206.037550989997,34624.821066510005,53332.10481576001 2025-06-10,13:39:33.000,161,11075689,5884,0,1749562772,13206.017342059997,28160.021648730006,53332.13276424001 2025-06-10,13:39:34.000,161,11075730,5205,0,1749562773,13206.030814680002,27698.247240690005,53332.09782864 2025-06-10,13:39:35.000,161,11075685,5645,0,1749562774,13206.051023610002,25851.19190331,53332.02097032 2025-06-10,13:39:36.000,161,11075701,5845,0,1749562775,13206.057759919997,30468.971229360002,53332.13276424001 2025-06-10,13:39:37.000,161,11075717,5605,0,1749562776,13206.077968849997,32777.843269560006,53332.111802880005 2025-06-10,13:39:38.000,161,11075697,5485,0,1749562777,13206.091441470002,26313.036802650007,53332.13276424001 2025-06-10,13:39:39.000,161,11075643,5565,0,1749562778,13206.125123019992,24927.78406983,53332.160712720004 2025-06-10,13:39:40.000,161,11075655,5405,0,1749562779,13206.185749809993,32316.097058040003,53332.160712720004 2025-06-10,13:39:41.000,161,11075675,5605,0,1749562780,13206.212695050002,30469.055818919995,53332.13276424001 2025-06-10,13:39:42.000,161,11075725,5684,0,1749562781,13206.212695050002,26774.88875112,53332.062893040005 2025-06-10,13:39:43.000,161,11075646,5285,0,1749562782,13206.219431359998,30930.837276089995,53332.160712720004 2025-06-10,13:39:44.000,161,11075667,5725,0,1749562783,13206.273321840003,24927.812266349996,53332.09084152 2025-06-10,13:39:45.000,161,11075686,5285,0,1749562784,13206.239640289998,30930.914816520002,53332.111802880005 2025-06-10,13:39:46.000,161,11075669,5684,0,1749562785,13206.313739699988,27698.486911109998,53332.19564832 2025-06-10,13:39:47.000,161,11075660,5405,0,1749562786,13206.360893869998,28622.085071099995,53332.23757104 2025-06-10,13:39:48.000,161,11075680,4845,0,1749562787,13206.360893869998,32316.28738455,53332.17468696001 2025-06-10,13:39:49.000,161,11075717,5684,0,1749562788,13206.408048039993,31392.689224560003,53332.25154528001 2025-06-10,13:39:50.000,161,11075738,5285,0,1749562789,13206.421520659998,31392.70332282,53332.26551952 2025-06-10,13:39:51.000,161,11075733,5765,0,1749562790,13206.475411139989,30469.17565413,53332.28648088 2025-06-10,13:39:52.000,161,11075702,5165,0,1749562791,13206.529301619994,30469.239096300007,53332.328403600004 2025-06-10,13:39:53.000,161,11075711,5684,0,1749562792,13206.569719479994,28622.134415010005,53332.27250664001 2025-06-10,13:39:54.000,161,11075732,4485,0,1749562793,13206.630346269994,27698.599697190002,53332.279493760005 2025-06-10,13:39:55.000,161,11075748,5044,0,1749562794,13206.65729150999,33701.61060867,53332.35635208 2025-06-10,13:39:56.000,161,11075692,5044,0,1749562795,13206.751599849995,30469.224998039994,53332.37731344 2025-06-10,13:39:57.000,161,11075687,5525,0,1749562796,13206.81896294999,32316.308531939998,53332.447184640005 2025-06-10,13:39:58.000,161,11075711,5765,0,1749562797,13206.85938080999,33701.64585432,53332.461158879996 2025-06-10,13:39:59.000,161,11075672,5245,0,1749562798,13206.913271289995,31392.816108900006,53332.47513312 2025-06-10,13:40:00.000,161,11075721,5245,0,1749562799,13206.973898079996,30931.034651730006,53332.565965680005 2025-06-10,13:40:01.000,161,11075717,5845,0,1749562800,13206.96042545999,30469.3095876,53332.53103008 2025-06-10,13:40:02.000,161,11075763,5605,0,1749562801,13207.014315939996,28160.345908710005,53332.53103008 2025-06-10,13:40:03.000,161,11075703,5725,0,1749562802,13207.081679039991,28160.374105230003,53332.54500432 2025-06-10,13:40:04.000,161,11075771,5525,0,1749562803,13207.095151659996,27698.63494284,53332.52404296 2025-06-10,13:40:05.000,161,11075679,5645,0,1749562804,13207.142305829992,29084.007510869997,53332.565965680005 2025-06-10,13:40:06.000,161,11075662,5285,0,1749562805,13207.162514759992,28160.458694789995,53332.62186264 2025-06-10,13:40:07.000,161,11075701,5725,0,1749562806,13207.216405239997,34163.54009757,53332.69173384 2025-06-10,13:40:08.000,161,11075717,5805,0,1749562807,13207.243350479992,28622.240151959995,53332.67077248 2025-06-10,13:40:09.000,161,11075751,5645,0,1749562808,13207.297240959997,34163.54009757,53332.71968232 2025-06-10,13:40:10.000,161,11075693,4765,0,1749562809,13207.344395129992,28622.381134559997,53332.77557928001 2025-06-10,13:40:11.000,161,11075725,5725,0,1749562810,13207.398285609997,27236.959222620004,53332.796540639996 2025-06-10,13:40:12.000,161,11075551,5605,0,1749562811,13207.438703469998,26775.346944570003,53332.76160504 2025-06-10,13:40:13.000,161,11075588,4525,0,1749562812,13207.499330259998,34625.5471269,53332.75461792001 2025-06-10,13:40:14.000,161,11075721,5605,0,1749562813,13207.519539189998,33240.18865713,53332.80352776001 2025-06-10,13:40:15.000,161,11075730,5085,0,1749562814,13207.586902289993,28622.5080189,53332.901347440005 2025-06-10,13:40:16.000,161,11075717,5565,0,1749562815,13207.620583839998,31393.19676192,53332.87339896001 2025-06-10,13:40:17.000,161,11075761,5405,0,1749562816,13207.687946939994,35087.49071406,53332.8873732 2025-06-10,13:40:18.000,161,11075716,4285,0,1749562817,13207.741837419999,30931.521041700005,53332.97820576 2025-06-10,13:40:19.000,161,11075708,5165,0,1749562818,13207.77551896999,25852.030749779995,53333.04807696 2025-06-10,13:40:20.000,161,11075690,5085,0,1749562819,13207.77551896999,31855.189692989996,53332.97820576 2025-06-10,13:40:21.000,161,11075738,5445,0,1749562820,13207.85635468999,26313.93204216,53332.964231519996 2025-06-10,13:40:22.000,161,11075735,4765,0,1749562821,13207.89677254999,26775.776941500008,53332.99218000001 2025-06-10,13:40:23.000,161,11075702,4325,0,1749562822,13207.90350886,23081.553480660004,53333.14589664 2025-06-10,13:40:24.000,161,11075709,5725,0,1749562823,13207.93719040999,28622.909819310007,53333.06205120001 2025-06-10,13:40:25.000,161,11075749,5405,0,1749562824,13207.991080889995,26314.0589265,53333.12493528 2025-06-10,13:40:26.000,161,11075718,5325,0,1749562825,13207.970871959995,25852.29156759,53333.0969868 2025-06-10,13:40:27.000,161,11075718,5365,0,1749562826,13208.00455351,31855.46460906,53333.236729200005 2025-06-10,13:40:28.000,161,11075752,5125,0,1749562827,13208.04497137,31393.739544929995,53333.21576784 2025-06-10,13:40:29.000,161,11075736,4925,0,1749562828,13208.071916609995,34164.3930423,53333.2716648 2025-06-10,13:40:30.000,161,11075681,5684,0,1749562829,13208.08538923,30931.986284280007,53333.31358752 2025-06-10,13:40:31.000,161,11075596,5285,0,1749562830,13208.0651803,28161.396229079997,53333.285639040005 2025-06-10,13:40:32.000,161,11075548,5044,0,1749562831,13208.07865291999,35088.08989011,53333.31358752 2025-06-10,13:40:33.000,161,11075727,5485,0,1749562832,13208.112334469995,33241.11914229,53333.334548880004 2025-06-10,13:40:34.000,161,11075751,5765,0,1749562833,13208.12580709,29546.916828839996,53333.39044584 2025-06-10,13:40:35.000,161,11075729,5485,0,1749562834,13208.13927970999,30470.557283610004,53333.341536 2025-06-10,13:40:36.000,161,11075729,5485,0,1749562835,13208.15948863999,29547.008467530002,53333.32057464 2025-06-10,13:40:37.000,161,11075740,5125,0,1749562836,13208.152752329996,30008.846317739997,53333.32057464 2025-06-10,13:40:38.000,161,11075777,5565,0,1749562837,13208.13927970999,26776.397264939995,53333.44634280001 2025-06-10,13:40:39.000,161,11075713,5725,0,1749562838,13208.152752329996,30932.451526859993,53333.38345872 2025-06-10,13:40:40.000,161,11075762,5445,0,1749562839,13208.16622495,33703.2389577,53333.48826552 2025-06-10,13:40:41.000,161,11075700,5165,0,1749562840,13208.16622495,30009.057791640007,53333.4812784 2025-06-10,13:40:42.000,161,11075750,5165,0,1749562841,13208.19990649999,28162.01655252,53333.4812784 2025-06-10,13:40:43.000,161,11075789,5684,0,1749562842,13208.20664281,27238.510031219994,53333.5511496 2025-06-10,13:40:44.000,161,11075681,4685,0,1749562843,13208.233588049996,30471.08596836,53333.453329920005 2025-06-10,13:40:45.000,161,11075677,5605,0,1749562844,13208.19990649999,32779.99325421,53333.53717536 2025-06-10,13:40:46.000,161,11075756,4925,0,1749562845,13208.17969756999,30471.107115749997,53333.5511496 2025-06-10,13:40:47.000,161,11075707,5884,0,1749562846,13208.172961259996,26776.897753170007,53333.57909808 2025-06-10,13:40:48.000,161,11075728,5365,0,1749562847,13208.15948863999,25853.370084480004,53333.56512384001 2025-06-10,13:40:49.000,161,11075728,5125,0,1749562848,13208.16622495,28624.072925760003,53333.60005944 2025-06-10,13:40:50.000,161,11075721,5525,0,1749562849,13208.12580709,24006.265403190002,53333.621020800005 2025-06-10,13:40:51.000,161,11075675,5485,0,1749562850,13208.12580709,28624.10817141,53333.6559564 2025-06-10,13:40:52.000,161,11075725,5405,0,1749562851,13208.092125539995,26777.031686639995,53333.64896928 2025-06-10,13:40:53.000,161,11075698,4405,0,1749562852,13208.092125539995,26777.045784899994,53333.64198216001 2025-06-10,13:40:54.000,161,11075630,5285,0,1749562853,13208.10559816,34165.64073831,53333.59307232001 2025-06-10,13:40:55.000,161,11075669,5645,0,1749562854,13208.11907077999,29085.953070749994,53333.64198216001 2025-06-10,13:40:56.000,161,11075683,5725,0,1749562855,13208.10559816,28162.47474597,53333.57909808 2025-06-10,13:40:57.000,161,11075727,5565,0,1749562856,13208.152752329996,28624.347841830007,53333.64896928 2025-06-10,13:40:58.000,161,11075720,5165,0,1749562857,13208.172961259996,27238.968224669996,53333.621020800005 2025-06-10,13:40:59.000,161,11075647,5684,0,1749562858,13208.172961259996,24930.02569317,53333.69787912 2025-06-10,13:41:00.000,161,11075651,5485,0,1749562859,13208.18643388,22159.32990102,53333.7258276 2025-06-10,13:41:01.000,161,11075659,5405,0,1749562860,13208.17969756999,26777.243160540005,53333.74678896 2025-06-10,13:41:02.000,161,11075652,5085,0,1749562861,13208.19990649999,26315.412359459995,53333.75377608 2025-06-10,13:41:03.000,161,11075627,5485,0,1749562862,13208.22685174,24468.307678170007,53333.690892000006 2025-06-10,13:41:04.000,161,11075643,5805,0,1749562863,13208.274005909996,32318.634744840005,53333.78172456001 2025-06-10,13:41:05.000,161,11075734,4925,0,1749562864,13208.280742219991,30471.537112680002,53333.74678896 2025-06-10,13:41:06.000,161,11075677,4805,0,1749562865,13208.260533289991,27239.052814230003,53333.7258276 2025-06-10,13:41:07.000,161,11075663,5485,0,1749562866,13208.321160079991,31856.860336800004,53333.76775032 2025-06-10,13:41:08.000,161,11075653,5485,0,1749562867,13208.341369009991,25391.898789030005,53333.77473744 2025-06-10,13:41:09.000,161,11075661,5645,0,1749562868,13208.348105320001,30009.75565551,53333.83063440001 2025-06-10,13:41:10.000,161,11075652,4365,0,1749562869,13208.361577939992,28624.411284,53333.82364728 2025-06-10,13:41:11.000,161,11075625,5765,0,1749562870,13208.361577939992,29086.171593780004,53333.83063440001 2025-06-10,13:41:12.000,161,11075731,5684,0,1749562871,13208.361577939992,32318.719334399997,53333.76775032 2025-06-10,13:41:13.000,161,11075683,5485,0,1749562872,13208.368314250001,30009.76975377,53333.77473744 2025-06-10,13:41:14.000,161,11075692,4605,0,1749562873,13208.375050559996,24930.124380990004,53333.788711680005 2025-06-10,13:41:15.000,161,11075655,4805,0,1749562874,13208.375050559996,36474.81589110001,53333.77473744 2025-06-10,13:41:16.000,161,11075666,4405,0,1749562875,13208.354841629996,29548.051738769995,53333.75377608 2025-06-10,13:41:17.000,161,11075652,5125,0,1749562876,13208.341369009991,27700.911811829996,53333.77473744 2025-06-10,13:41:18.000,161,11075520,5205,0,1749562877,13208.300951149991,31857.001319400006,53333.86557 2025-06-10,13:41:19.000,161,11075723,5645,0,1749562878,13208.314423769996,27700.954106610006,53333.84460864 2025-06-10,13:41:20.000,161,11075679,5605,0,1749562879,13208.321160079991,30471.656947890006,53333.87954424001 2025-06-10,13:41:21.000,161,11075714,5365,0,1749562880,13208.307687460001,24930.237167069994,53333.92845408001 2025-06-10,13:41:22.000,161,11075701,5845,0,1749562881,13208.300951149991,31857.029515920003,53333.86557 2025-06-10,13:41:23.000,161,11075689,5445,0,1749562882,13208.321160079991,31857.05771244,53333.91447984 2025-06-10,13:41:24.000,161,11075700,5485,0,1749562883,13208.274005909996,29548.192721369996,53333.84460864 2025-06-10,13:41:25.000,161,11075688,5605,0,1749562884,13208.287478530001,31395.396090480004,53333.802685919996 2025-06-10,13:41:26.000,161,11075710,5085,0,1749562885,13208.314423769996,32318.966053950004,53333.88653136 2025-06-10,13:41:27.000,161,11075704,4565,0,1749562886,13208.280742219991,26777.47578183,53333.78172456001 2025-06-10,13:41:28.000,161,11075679,6165,0,1749562887,13208.321160079991,26315.743668569994,53333.9354412 2025-06-10,13:41:29.000,161,11075711,4765,0,1749562888,13208.327896390001,28624.60865964,53333.89351848 2025-06-10,13:41:30.000,161,11075679,5565,0,1749562889,13208.354841629996,35551.4503524,53333.84460864 2025-06-10,13:41:31.000,161,11075681,5845,0,1749562890,13208.401995799992,24930.371100539996,53333.92845408001 2025-06-10,13:41:32.000,161,11075709,4885,0,1749562891,13208.422204729992,31395.389041350005,53333.89351848 2025-06-10,13:41:33.000,161,11075622,5285,0,1749562892,13208.455886279997,27239.292484649995,53333.970376799996 2025-06-10,13:41:34.000,161,11075703,5605,0,1749562893,13208.435677349997,36936.710134349996,53333.9354412 2025-06-10,13:41:35.000,161,11075622,5285,0,1749562894,13208.455886279997,30933.551191139995,53333.94941544001 2025-06-10,13:41:36.000,161,11075721,5684,0,1749562895,13208.476095209997,27701.088040079994,53333.92845408001 2025-06-10,13:41:37.000,161,11075725,5684,0,1749562896,13208.496304139997,31857.128203739994,53333.92845408001 2025-06-10,13:41:38.000,161,11075703,5405,0,1749562897,13208.550194620002,33242.44437873,53333.94242832 2025-06-10,13:41:39.000,161,11075713,5605,0,1749562898,13208.556930929997,30009.93893289,53333.92845408001 2025-06-10,13:41:40.000,161,11075717,5565,0,1749562899,13208.570403550002,28162.841300729997,53334.005312400004 2025-06-10,13:41:41.000,161,11075600,5365,0,1749562900,13208.577139859997,27239.285435519996,53334.040248 2025-06-10,13:41:42.000,161,11075706,5285,0,1749562901,13208.597348789997,28624.566364860002,53333.92845408001 2025-06-10,13:41:43.000,161,11075535,5605,0,1749562902,13208.597348789997,31857.06476157,53334.040248 2025-06-10,13:41:54.000,161,11075696,5125,0,1749562913,13208.725338679993,31856.973122879994,53334.14505480001 2025-06-10,13:41:55.000,161,11075713,5605,0,1749562914,13208.732074989988,30009.833195939995,53334.15902904 2025-06-10,13:41:56.000,161,11075705,5485,0,1749562915,13208.732074989988,28162.679170739997,53334.20793888 2025-06-10,13:41:57.000,161,11075656,5165,0,1749562916,13208.684920819993,25392.004525979995,53334.20095176 2025-06-10,13:41:58.000,161,11075700,5165,0,1749562917,13208.745547609993,27239.052814230003,53334.193964640006 2025-06-10,13:41:59.000,161,11075638,5205,0,1749562918,13208.671448200002,28162.62982683,53334.15204192 2025-06-10,13:42:00.000,161,11075695,5605,0,1749562919,13208.637766649998,30933.34676637,53334.193964640006 2025-06-10,13:42:01.000,161,11075707,5645,0,1749562920,13208.631030340002,24930.110282730006,53334.18697752001 2025-06-10,13:42:02.000,161,11075696,5205,0,1749562921,13208.617557719997,30471.452523119995,53334.242874480005 2025-06-10,13:42:03.000,161,11075701,5485,0,1749562922,13208.577139859997,31395.064781370005,53334.20793888 2025-06-10,13:42:04.000,161,11075684,4645,0,1749562923,13208.590612480002,35089.35168438,53334.23588736001 2025-06-10,13:42:05.000,161,11075709,5525,0,1749562924,13208.556930929997,32318.550155279998,53334.20793888 2025-06-10,13:42:06.000,161,11075679,5565,0,1749562925,13208.503040449992,26777.165620109998,53334.28479720001 2025-06-10,13:42:07.000,161,11075699,5565,0,1749562926,13208.516513069997,30471.41727747,53334.22890024 2025-06-10,13:42:08.000,161,11075700,5085,0,1749562927,13208.536721999997,30009.586476390003,53334.14505480001 2025-06-10,13:42:09.000,161,11075716,5085,0,1749562928,13208.455886279997,31395.022486589995,53334.2498616 2025-06-10,13:42:10.000,161,11075712,5285,0,1749562929,13208.462622589992,25853.56041099,53334.305758559996 2025-06-10,13:42:11.000,161,11075662,5085,0,1749562930,13208.408732110001,32318.54310615,53334.340694160004 2025-06-10,13:42:12.000,161,11075575,5684,0,1749562931,13208.415468419997,30471.39613008,53334.2498616 2025-06-10,13:42:13.000,161,11075694,5285,0,1749562932,13208.435677349997,26777.15857098,53334.27781008 2025-06-10,13:42:14.000,161,11075750,5085,0,1749562933,13208.442413659992,29547.854363129998,53334.3197328 2025-06-10,13:42:15.000,161,11075712,5085,0,1749562934,13208.415468419997,26315.461703370005,53334.22890024 2025-06-10,13:42:16.000,161,11075709,5645,0,1749562935,13208.401995799992,30471.480719640007,53334.23588736001 2025-06-10,13:42:17.000,161,11075704,5325,0,1749562936,13208.415468419997,26315.384162939998,53334.27781008 2025-06-10,13:42:18.000,161,11075672,5165,0,1749562937,13208.381786869992,25391.856494249994,53334.242874480005 2025-06-10,13:42:19.000,161,11075668,5285,0,1749562938,13208.388523180001,31395.100027020002,53334.291784320005 2025-06-10,13:42:20.000,161,11075730,5245,0,1749562939,13208.408732110001,29086.171593780004,53334.23588736001 2025-06-10,13:42:21.000,161,11075660,5245,0,1749562940,13208.388523180001,26777.257258800004,53334.26383584001 2025-06-10,13:42:22.000,161,11075637,5485,0,1749562941,13208.401995799992,26777.229062280006,53334.27082296 2025-06-10,13:42:23.000,161,11075720,5285,0,1749562942,13208.401995799992,35089.36578264,53334.29877144 2025-06-10,13:42:24.000,161,11075669,5605,0,1749562943,13208.442413659992,27700.777878359993,53334.22890024 2025-06-10,13:42:25.000,161,11075668,4925,0,1749562944,13208.476095209997,28162.66507248,53334.26383584001 2025-06-10,13:42:26.000,161,11075698,5165,0,1749562945,13208.503040449992,26777.229062280006,53334.242874480005 2025-06-10,13:42:27.000,161,11075685,5645,0,1749562946,13208.503040449992,32780.47964418,53334.291784320005 2025-06-10,13:42:28.000,161,11075640,5044,0,1749562947,13208.529985690002,30009.812048549997,53334.23588736001 2025-06-10,13:42:29.000,161,11075716,5405,0,1749562948,13208.550194620002,28162.608679440003,53334.305758559996 2025-06-10,13:42:30.000,161,11075668,5125,0,1749562949,13208.583876169992,25391.905838160004,53334.34768128 2025-06-10,13:42:31.000,161,11075645,5765,0,1749562950,13208.597348789997,32318.69113788,53334.410565360005 2025-06-10,13:42:32.000,161,11075729,5684,0,1749562951,13208.570403550002,28624.390136610004,53334.40357824001 2025-06-10,13:42:33.000,161,11075741,5565,0,1749562952,13208.617557719997,27239.031666840005,53334.410565360005 2025-06-10,13:42:34.000,161,11075680,5245,0,1749562953,13208.651239270002,23544.716567309995,53334.361655520006 2025-06-10,13:42:35.000,161,11075648,5285,0,1749562954,13208.678184509998,30009.656967689996,53334.37562976 2025-06-10,13:42:36.000,161,11075695,5405,0,1749562955,13208.678184509998,31856.825091150007,53334.389604 2025-06-10,13:42:37.000,161,11075725,5325,0,1749562956,13208.745547609993,25391.94813294,53334.31274568001 2025-06-10,13:42:38.000,161,11075741,5485,0,1749562957,13208.738811299998,30933.424306800007,53334.38261688001 2025-06-10,13:42:39.000,161,11075645,5485,0,1749562958,13208.765756539993,32318.775727440006,53334.41755248 2025-06-10,13:42:40.000,161,11075702,5125,0,1749562959,13208.806174399993,30933.360864629998,53334.473449439996 2025-06-10,13:42:41.000,161,11075681,5645,0,1749562960,13208.839855949998,26777.355946619995,53334.46646232 2025-06-10,13:42:42.000,161,11075663,5365,0,1749562961,13208.853328569989,34165.96499829,53334.48742368 2025-06-10,13:42:43.000,161,11075720,5085,0,1749562962,13208.900482739999,26777.377094010008,53334.4944108 2025-06-10,13:42:44.000,161,11075657,4685,0,1749562963,13208.900482739999,24006.716547510005,53334.50139792001 2025-06-10,13:42:45.000,161,11075733,5445,0,1749562964,13208.934164289989,30471.671046150004,53334.51537216 2025-06-10,13:42:46.000,161,11075708,4925,0,1749562965,13208.961109529999,32318.888513519996,53334.508385040004 2025-06-10,13:42:47.000,161,11075707,5565,0,1749562966,13208.954373219989,28162.82015334,53334.564282 2025-06-10,13:42:48.000,161,11075717,5485,0,1749562967,13208.99479107999,32318.980152210002,53334.55729488 2025-06-10,13:42:49.000,161,11075721,5485,0,1749562968,13209.001527389999,32319.02244699,53334.58524336 2025-06-10,13:42:50.000,161,11075686,5005,0,1749562969,13209.008263699994,25853.955162269995,53334.62017896001 2025-06-10,13:42:51.000,161,11075725,5285,0,1749562970,13209.008263699994,29548.31255658,53334.564282 2025-06-10,13:42:52.000,161,11075649,5525,0,1749562971,13209.008263699994,29086.495853760003,53334.66908880001 2025-06-10,13:42:53.000,161,11075703,5485,0,1749562972,13209.01500000999,30933.713321129995,53334.641140319996 2025-06-10,13:42:54.000,161,11075688,5325,0,1749562973,13209.04194525,26777.63086269,53334.69005016001 2025-06-10,13:42:55.000,161,11075769,5365,0,1749562974,13209.048681559994,33242.620606979996,53334.65511456 2025-06-10,13:42:56.000,161,11075486,5125,0,1749562975,13209.03520893999,28624.806035279995,53334.69005016001 2025-06-10,13:42:57.000,161,11075692,4965,0,1749562976,13208.99479107999,30933.727419389994,53334.65511456 2025-06-10,13:42:58.000,161,11075675,5805,0,1749562977,13209.01500000999,28163.031627239994,53334.80184408 2025-06-10,13:42:59.000,161,11075700,5205,0,1749562978,13209.008263699994,30010.171554180008,53334.73197288 2025-06-10,13:43:00.000,161,11075686,5085,0,1749562979,13208.967845839994,27239.461663769995,53334.73896000001 2025-06-10,13:43:01.000,161,11075693,5645,0,1749562980,13208.99479107999,29086.580443319996,53334.71101152 2025-06-10,13:43:02.000,161,11075690,5165,0,1749562981,13208.988054769994,30933.727419389994,53334.69005016001 2025-06-10,13:43:03.000,161,11075688,5285,0,1749562982,13208.940900599999,26315.863503779998,53334.697037280006 2025-06-10,13:43:04.000,161,11075694,4965,0,1749562983,13208.97458214999,30933.692173739997,53334.75293424 2025-06-10,13:43:05.000,161,11075671,5565,0,1749562984,13208.988054769994,29548.361900489996,53334.78088272 2025-06-10,13:43:06.000,161,11075692,4925,0,1749562985,13208.934164289989,27239.38412334,53334.68306304 2025-06-10,13:43:07.000,161,11075651,5405,0,1749562986,13208.913955359989,34627.9438311,53334.65511456 2025-06-10,13:43:08.000,161,11075664,5205,0,1749562987,13208.900482739999,29548.347802229997,53334.73197288 2025-06-10,13:43:09.000,161,11075662,5325,0,1749562988,13208.907219049994,32780.81095329,53334.71101152 2025-06-10,13:43:10.000,161,11075710,5445,0,1749562989,13208.887010119994,33704.3668185,53334.794856960005 2025-06-10,13:43:11.000,161,11075655,4765,0,1749562990,13208.866801189994,29086.51700115,53334.83677968001 2025-06-10,13:43:12.000,161,11075679,5565,0,1749562991,13208.873537499989,25392.201901620007,53334.82979256 2025-06-10,13:43:13.000,161,11075684,5205,0,1749562992,13208.846592259993,33242.55011568,53334.85075392 2025-06-10,13:43:14.000,161,11075492,5405,0,1749562993,13208.846592259993,31395.403139610004,53334.83677968001 2025-06-10,13:43:15.000,161,11075694,5125,0,1749562994,13208.833119639989,26777.496929219997,53334.8787024 2025-06-10,13:43:16.000,161,11075699,5365,0,1749562995,13208.806174399993,29086.474706370005,53334.75293424 2025-06-10,13:43:17.000,161,11075666,5125,0,1749562996,13208.799438089998,30471.847274400003,53334.75992136 2025-06-10,13:43:18.000,161,11075663,5684,0,1749562997,13208.759020229998,30010.002375059994,53334.7738956 2025-06-10,13:43:19.000,161,11075632,5205,0,1749562998,13208.718602369998,36474.985070220006,53334.80184408 2025-06-10,13:43:20.000,161,11075683,5805,0,1749562999,13208.738811299998,29548.199770499996,53334.83677968001 2025-06-10,13:43:21.000,161,11075659,4965,0,1749563000,13208.705129749993,32318.916710039994,53334.85075392 2025-06-10,13:43:22.000,161,11075641,5605,0,1749563001,13208.671448200002,30010.009424189993,53334.75992136 2025-06-10,13:43:23.000,161,11075689,5565,0,1749563002,13208.631030340002,30009.95303115,53334.78786984001 2025-06-10,13:43:24.000,161,11075712,5405,0,1749563003,13208.644502959993,30471.72039006,53334.843766800004 2025-06-10,13:43:25.000,161,11075700,4645,0,1749563004,13208.644502959993,28162.777858560003,53334.87171528 2025-06-10,13:43:26.000,161,11075664,5485,0,1749563005,13208.597348789997,30009.854343330007,53334.78786984001 2025-06-10,13:43:27.000,161,11075706,5125,0,1749563006,13208.637766649998,29086.249134209997,53334.808831199996 2025-06-10,13:43:28.000,161,11075632,4445,0,1749563007,13208.610821410002,35089.54201089,53334.75992136 2025-06-10,13:43:29.000,161,11075624,4885,0,1749563008,13208.570403550002,35551.274124150004,53334.78786984001 2025-06-10,13:43:30.000,161,11075735,5725,0,1749563009,13208.550194620002,33704.16239373,53334.808831199996 2025-06-10,13:43:31.000,161,11075696,4045,0,1749563010,13208.543458309992,29086.319625510005,53334.80184408 2025-06-10,13:43:32.000,161,11075687,5005,0,1749563011,13208.583876169992,28624.502922689993,53334.83677968001 2025-06-10,13:43:33.000,161,11075687,5405,0,1749563012,13208.556930929997,30471.614653109995,53334.85774104001 2025-06-10,13:43:34.000,161,11075655,5565,0,1749563013,13208.590612480002,30009.797950289998,53334.794856960005 2025-06-10,13:43:35.000,161,11075534,5245,0,1749563014,13208.604085099993,29548.051738769995,53334.7738956 2025-06-10,13:43:36.000,161,11075533,5765,0,1749563015,13208.604085099993,30933.33266811,53334.83677968001 2025-06-10,13:43:37.000,161,11075564,5245,0,1749563016,13208.604085099993,32318.789825700005,53334.82280544 2025-06-10,13:43:38.000,161,11075495,4725,0,1749563017,13208.644502959993,32318.754580049994,53334.73197288 2025-06-10,13:43:39.000,161,11075696,5205,0,1749563018,13208.684920819993,25392.032722500007,53334.75992136 2025-06-10,13:43:40.000,161,11075654,5005,0,1749563019,13208.718602369998,32318.782776570006,53334.85774104001 2025-06-10,13:43:41.000,161,11075678,4245,0,1749563020,13208.738811299998,30009.889588980004,53334.81581832001 2025-06-10,13:43:42.000,161,11075605,4925,0,1749563021,13208.738811299998,32318.803923960004,53334.85075392 2025-06-10,13:43:43.000,161,11075553,5765,0,1749563022,13208.738811299998,30009.910736370002,53334.92062512 2025-06-10,13:43:44.000,161,11075709,5884,0,1749563023,13208.779229159998,30933.438405060006,53334.81581832001 2025-06-10,13:43:45.000,161,11075691,5805,0,1749563024,13208.772492849988,28624.488824429995,53334.89267664 2025-06-10,13:43:46.000,161,11075701,5684,0,1749563025,13208.785965469993,27239.144452919994,53334.843766800004 2025-06-10,13:43:47.000,161,11075716,5325,0,1749563026,13208.765756539993,31857.100007219997,53334.843766800004 2025-06-10,13:43:48.000,161,11075734,5285,0,1749563027,13208.799438089998,25392.1032138,53334.864728160006 2025-06-10,13:43:49.000,161,11075741,5925,0,1749563028,13208.812910709989,30471.812028750006,53334.85774104001 2025-06-10,13:43:50.000,161,11075661,5684,0,1749563029,13208.833119639989,34627.873339800004,53334.92761224 2025-06-10,13:43:51.000,161,11075604,5165,0,1749563030,13208.846592259993,24006.808186199996,53334.89966376 2025-06-10,13:43:52.000,161,11075714,4365,0,1749563031,13208.860064879998,35089.767583049994,53334.88568952001 2025-06-10,13:43:53.000,161,11075697,5684,0,1749563032,13208.907219049994,26315.750717699993,53334.913638000005 2025-06-10,13:44:04.000,161,11075720,4565,0,1749563043,13209.270979789995,28624.91882136,53335.0184448 2025-06-10,13:44:05.000,161,11075704,5205,0,1749563044,13209.331606579995,30010.270242,53335.011457680004 2025-06-10,13:44:06.000,161,11075565,5605,0,1749563045,13209.3450792,33242.825031750006,53334.99049632 2025-06-10,13:44:07.000,161,11075718,5085,0,1749563046,13209.311397649995,30010.354831560006,53335.02543192001 2025-06-10,13:44:08.000,161,11075656,5165,0,1749563047,13209.392233369996,28163.172609839996,53335.02543192001 2025-06-10,13:44:09.000,161,11075706,5365,0,1749563048,13209.439387539991,34166.44433913,53335.0184448 2025-06-10,13:44:10.000,161,11075663,5365,0,1749563049,13209.44612385,32319.304412190002,53335.06036752 2025-06-10,13:44:11.000,161,11075713,4685,0,1749563050,13209.452860159996,33242.90257218,53335.13722584 2025-06-10,13:44:12.000,161,11075691,5525,0,1749563051,13209.459596469991,28163.243101140004,53335.14421296 2025-06-10,13:44:13.000,161,11075503,5445,0,1749563052,13209.506750640001,24468.942099869993,53335.10229024001 2025-06-10,13:44:14.000,161,11075548,5245,0,1749563053,13209.520223259991,31395.720350460004,53335.14421296 2025-06-10,13:44:15.000,161,11075644,5205,0,1749563054,13209.526959570001,32781.12816414,53335.1581872 2025-06-10,13:44:16.000,161,11075686,5485,0,1749563055,13209.547168500001,31395.826087409994,53335.1581872 2025-06-10,13:44:17.000,161,11075695,4845,0,1749563056,13209.526959570001,26777.962171799998,53335.1581872 2025-06-10,13:44:18.000,161,11075696,4325,0,1749563057,13209.48654171,27239.73657984,53335.16517432 2025-06-10,13:44:19.000,161,11075650,4125,0,1749563058,13209.520223259991,29086.86945765,53335.17216144001 2025-06-10,13:44:20.000,161,11075678,5285,0,1749563059,13209.506750640001,28625.109147869996,53335.18613568 2025-06-10,13:44:21.000,161,11075682,5165,0,1749563060,13209.540432189991,21236.493047070006,53335.22107128001 2025-06-10,13:44:22.000,161,11075663,5645,0,1749563061,13209.48654171,27239.778874619995,53335.22107128001 2025-06-10,13:44:23.000,161,11075731,5605,0,1749563062,13209.452860159996,27239.764776359996,53335.200109920006 2025-06-10,13:44:24.000,161,11075703,5725,0,1749563063,13209.44612385,31395.92477523,53335.18613568 2025-06-10,13:44:25.000,161,11075690,4965,0,1749563064,13209.419178609991,23083.710514439997,53335.24203264001 2025-06-10,13:44:26.000,161,11075660,4965,0,1749563065,13209.412442299996,30010.488765029993,53335.21408416 2025-06-10,13:44:27.000,161,11075632,5285,0,1749563066,13209.412442299996,32781.29734326,53335.19312280001 2025-06-10,13:44:28.000,161,11075624,4925,0,1749563067,13209.412442299996,30010.502863290007,53335.28395536 2025-06-10,13:44:29.000,161,11075697,5565,0,1749563068,13209.392233369996,29086.876506779998,53335.19312280001 2025-06-10,13:44:30.000,161,11075681,4965,0,1749563069,13209.3450792,33242.958965219994,53335.21408416 2025-06-10,13:44:31.000,161,11075679,5485,0,1749563070,13209.351815509996,35090.127088680005,53335.20709704 2025-06-10,13:44:32.000,161,11075631,5405,0,1749563071,13209.372024439996,30933.99528633,53335.200109920006 2025-06-10,13:44:33.000,161,11075685,5525,0,1749563072,13209.331606579995,31395.840185670007,53335.20709704 2025-06-10,13:44:34.000,161,11075678,4405,0,1749563073,13209.33834288999,23545.414431180005,53335.262994 2025-06-10,13:44:35.000,161,11075638,5085,0,1749563074,13209.30466134,29548.707307859993,53335.29094248001 2025-06-10,13:44:36.000,161,11075670,4805,0,1749563075,13209.331606579995,24468.984394650004,53335.25600688 2025-06-10,13:44:37.000,161,11075662,5285,0,1749563076,13209.270979789995,32319.452443920003,53335.19312280001 2025-06-10,13:44:38.000,161,11075692,5005,0,1749563077,13209.250770859995,31395.861333060006,53335.20709704 2025-06-10,13:44:39.000,161,11075567,5485,0,1749563078,13209.210352999995,28625.102098739997,53335.21408416 2025-06-10,13:44:40.000,161,11075566,5365,0,1749563079,13209.17667144999,30934.030531979995,53335.27696824 2025-06-10,13:44:41.000,161,11075665,5365,0,1749563080,13209.149726209995,31395.7767435,53335.23504552 2025-06-10,13:44:42.000,161,11075672,5125,0,1749563081,13209.09583572999,24930.730606170007,53335.29094248001 2025-06-10,13:44:43.000,161,11075710,5165,0,1749563082,13209.048681559994,26316.060879419994,53335.29094248001 2025-06-10,13:44:44.000,161,11075639,5645,0,1749563083,13208.97458214999,32319.276215670005,53335.200109920006 2025-06-10,13:44:45.000,161,11075701,5645,0,1749563084,13208.927427979994,28163.14441332,53335.200109920006 2025-06-10,13:44:46.000,161,11075660,5044,0,1749563085,13208.920691669999,28163.095069410003,53335.26998112001 2025-06-10,13:44:47.000,161,11075642,5085,0,1749563086,13208.880273809998,32319.226871759995,53335.23504552 2025-06-10,13:44:48.000,161,11075688,5205,0,1749563087,13208.839855949998,33242.73339306,53335.228058400004 2025-06-10,13:44:49.000,161,11075741,5485,0,1749563088,13208.785965469993,30471.974158740006,53335.18613568 2025-06-10,13:44:50.000,161,11075669,5365,0,1749563089,13208.732074989988,27239.440516379997,53335.16517432 2025-06-10,13:44:51.000,161,11075719,5645,0,1749563090,13208.678184509998,28624.806035279995,53335.21408416 2025-06-10,13:44:52.000,161,11075660,5044,0,1749563091,13208.664711889993,28162.989332459998,53335.14421296 2025-06-10,13:44:53.000,161,11075650,5205,0,1749563092,13208.610821410002,31395.43838526,53335.16517432 2025-06-10,13:44:54.000,161,11075620,5205,0,1749563093,13208.570403550002,29086.467657240006,53335.12325160001 2025-06-10,13:44:55.000,161,11075646,4845,0,1749563094,13208.543458309992,27239.306582909994,53335.10927736 2025-06-10,13:44:56.000,161,11075661,5365,0,1749563095,13208.550194620002,25392.13141032,53335.130238720005 2025-06-10,13:44:57.000,161,11075677,5365,0,1749563096,13208.516513069997,27701.01754878,53335.09530312 2025-06-10,13:44:58.000,161,11075666,4965,0,1749563097,13208.449149970002,33704.16944286,53335.09530312 2025-06-10,13:44:59.000,161,11075661,5525,0,1749563098,13208.449149970002,30471.593505719997,53335.11626448 2025-06-10,13:45:00.000,161,11075671,5684,0,1749563099,13208.388523180001,28624.376038350005,53335.10229024001 2025-06-10,13:45:01.000,161,11075676,5285,0,1749563100,13208.354841629996,21235.781084939998,53335.081328880005 2025-06-10,13:45:02.000,161,11075649,5684,0,1749563101,13208.334632699996,29086.115200739994,53334.99049632 2025-06-10,13:45:03.000,161,11075657,5405,0,1749563102,13208.314423769996,29547.812068350002,53334.99748344 2025-06-10,13:45:04.000,161,11075699,4725,0,1749563103,13208.321160079991,31394.846258339996,53334.99748344 2025-06-10,13:45:05.000,161,11075690,5165,0,1749563104,13208.287478530001,28624.185711840008,53335.02543192001 2025-06-10,13:45:06.000,161,11075675,5525,0,1749563105,13208.361577939992,29085.924874229997,53335.05338040001 2025-06-10,13:45:07.000,161,11075692,5205,0,1749563106,13208.300951149991,29085.960119879994,53334.98350920001 2025-06-10,13:45:08.000,161,11075675,5565,0,1749563107,13208.354841629996,28624.136367929998,53335.03940616 2025-06-10,13:45:09.000,161,11075665,5684,0,1749563108,13208.368314250001,28162.354910759997,53334.94158648 2025-06-10,13:45:10.000,161,11075676,5085,0,1749563109,13208.354841629996,28624.157515319996,53334.92062512 2025-06-10,13:45:11.000,161,11075673,5405,0,1749563110,13208.415468419997,26776.98939186,53334.88568952001 2025-06-10,13:45:12.000,161,11075689,5405,0,1749563111,13208.442413659992,30009.424346400003,53334.93459936001 2025-06-10,13:45:13.000,161,11075640,5165,0,1749563112,13208.455886279997,27238.77789816,53334.962547840005 2025-06-10,13:45:14.000,161,11075700,5085,0,1749563113,13208.489567830002,30009.508935959995,53334.9485736 2025-06-10,13:45:15.000,161,11075655,5405,0,1749563114,13208.550194620002,29547.699282269998,53334.96953496 2025-06-10,13:45:16.000,161,11075632,5125,0,1749563115,13208.536721999997,29085.946021619995,53334.96953496 2025-06-10,13:45:17.000,161,11075682,5165,0,1749563116,13208.624294029993,30009.551230740006,53334.90665088001 2025-06-10,13:45:18.000,161,11075619,5365,0,1749563117,13208.657975579998,31856.719354200002,53334.9485736 2025-06-10,13:45:19.000,161,11075656,4685,0,1749563118,13208.678184509998,27700.665092280004,53334.90665088001 2025-06-10,13:45:20.000,161,11075715,5605,0,1749563119,13208.718602369998,26777.088079680005,53334.94158648 2025-06-10,13:45:21.000,161,11075674,4885,0,1749563120,13208.745547609993,32318.52195876,53335.011457680004 2025-06-10,13:45:22.000,161,11075679,5365,0,1749563121,13208.806174399993,30009.572378130004,53334.92761224 2025-06-10,13:45:23.000,161,11075683,5605,0,1749563122,13208.866801189994,26315.320720770003,53334.99049632 2025-06-10,13:45:24.000,161,11075736,5005,0,1749563123,13208.893746429989,26315.306622510005,53334.99049632 2025-06-10,13:45:25.000,161,11075652,5005,0,1749563124,13208.900482739999,27700.665092280004,53335.088316 2025-06-10,13:45:26.000,161,11075676,5085,0,1749563125,13208.920691669999,31856.641813769995,53335.011457680004 2025-06-10,13:45:27.000,161,11075702,5085,0,1749563126,13208.927427979994,30933.17053812,53334.94158648 2025-06-10,13:45:28.000,161,11075655,5645,0,1749563127,13208.981318459999,26777.116276200002,53334.98350920001 2025-06-10,13:45:29.000,161,11075704,4845,0,1749563128,13209.021736319999,30933.18463638,53334.96953496 2025-06-10,13:45:30.000,161,11075649,5605,0,1749563129,13209.05541786999,33242.0848731,53334.94158648 2025-06-10,13:45:31.000,161,11075666,5085,0,1749563130,13209.07562679999,31856.75459985,53334.98350920001 2025-06-10,13:45:32.000,161,11075697,5405,0,1749563131,13209.129517279995,26777.109227070003,53335.00447056001 2025-06-10,13:45:33.000,161,11075689,5565,0,1749563132,13209.210352999995,29086.101102479995,53335.06735464 2025-06-10,13:45:34.000,161,11075638,5005,0,1749563133,13209.26424348,33242.27519961,53335.07434176001 2025-06-10,13:45:35.000,161,11075680,5044,0,1749563134,13209.270979789995,33242.26815048,53335.09530312 2025-06-10,13:45:36.000,161,11075697,5605,0,1749563135,13209.37876074999,27239.08101075,53335.17216144001 2025-06-10,13:45:37.000,161,11075623,5605,0,1749563136,13209.38549706,30009.910736370002,53335.11626448 2025-06-10,13:45:38.000,161,11075695,5684,0,1749563137,13209.419178609991,24930.251265330007,53335.09530312 2025-06-10,13:45:39.000,161,11075662,5125,0,1749563138,13209.44612385,30471.762684839996,53335.13722584 2025-06-10,13:45:40.000,161,11075620,5044,0,1749563139,13209.479805399991,33704.310425460004,53335.17216144001 2025-06-10,13:45:41.000,161,11075620,5205,0,1749563140,13209.493278019996,29548.270261800004,53335.09530312 2025-06-10,13:45:42.000,161,11075656,5085,0,1749563141,13209.567377430001,31395.480680039997,53335.19312280001 2025-06-10,13:45:43.000,161,11075689,5605,0,1749563142,13209.594322669996,32319.02244699,53335.179148560004 2025-06-10,13:45:44.000,161,11075652,5125,0,1749563143,13209.607795290001,29086.580443319996,53335.179148560004 2025-06-10,13:45:45.000,161,11075611,5365,0,1749563144,13209.587586360001,30933.748566780007,53335.19312280001 2025-06-10,13:45:46.000,161,11075682,5285,0,1749563145,13209.607795290001,30010.220898090003,53335.22107128001 2025-06-10,13:45:47.000,161,11075686,5005,0,1749563146,13209.641476839992,32780.895542850005,53335.200109920006 2025-06-10,13:45:48.000,161,11075662,4925,0,1749563147,13209.634740529997,24930.540279659996,53335.20709704 2025-06-10,13:45:49.000,161,11075671,5605,0,1749563148,13209.594322669996,30010.24909461,53335.262994 2025-06-10,13:45:50.000,161,11075686,4925,0,1749563149,13209.580850049992,30472.002355260003,53335.27696824 2025-06-10,13:45:51.000,161,11075611,5485,0,1749563150,13209.594322669996,28624.862428320004,53335.28395536 2025-06-10,13:45:52.000,161,11075693,5525,0,1749563151,13209.594322669996,26777.701353990007,53335.33985232001 2025-06-10,13:45:53.000,161,11075673,5445,0,1749563152,13209.587586360001,30472.058748299998,53335.31190384 2025-06-10,13:45:54.000,161,11075684,4925,0,1749563153,13209.607795290001,28163.080971150004,53335.29094248001 2025-06-10,13:45:55.000,161,11075631,5605,0,1749563154,13209.634740529997,27239.489860290007,53335.33985232001 2025-06-10,13:45:56.000,161,11075660,5085,0,1749563155,13209.654949459997,29086.665032880002,53335.28395536 2025-06-10,13:45:57.000,161,11075619,5445,0,1749563156,13209.675158389997,30472.002355260003,53335.28395536 2025-06-10,13:45:58.000,161,11075703,5405,0,1749563157,13209.668422080002,28163.024578109995,53335.3328652 2025-06-10,13:45:59.000,161,11075666,5205,0,1749563158,13209.681894699992,26777.666108339996,53335.367800800006 2025-06-10,13:46:00.000,161,11075677,5405,0,1749563159,13209.681894699992,29548.390097010008,53335.28395536 2025-06-10,13:46:01.000,161,11075677,5525,0,1749563160,13209.675158389997,30010.192701570006,53335.35382656 2025-06-10,13:46:02.000,161,11075626,5285,0,1749563161,13209.641476839992,30471.967109610006,53335.367800800006 2025-06-10,13:46:03.000,161,11075693,5405,0,1749563162,13209.681894699992,27701.236071809995,53335.32587808 2025-06-10,13:46:04.000,161,11075668,4405,0,1749563163,13209.675158389997,26315.83530726,53335.42369776 2025-06-10,13:46:05.000,161,11075695,5365,0,1749563164,13209.668422080002,30010.129259399997,53335.43068488 2025-06-10,13:46:06.000,161,11075664,5005,0,1749563165,13209.681894699992,29548.404195270006,53335.4027364 2025-06-10,13:46:07.000,161,11075678,4845,0,1749563166,13209.681894699992,29086.566345059997,53335.4027364 2025-06-10,13:46:08.000,161,11075644,5085,0,1749563167,13209.695367319997,30471.86137266,53335.45863336001 2025-06-10,13:46:09.000,161,11075677,5485,0,1749563168,13209.654949459997,26777.63791182,53335.45863336001 2025-06-10,13:46:10.000,161,11075690,5085,0,1749563169,13209.634740529997,26315.82825813,53335.40972352001 2025-06-10,13:46:11.000,161,11075699,5525,0,1749563170,13209.654949459997,32319.050643509996,53335.45863336001 2025-06-10,13:46:12.000,161,11075666,5205,0,1749563171,13209.668422080002,32319.071790899994,53335.49356896 2025-06-10,13:46:13.000,161,11075678,5085,0,1749563172,13209.702103629992,32780.846198939995,53335.465620480005 2025-06-10,13:46:14.000,161,11075638,5085,0,1749563173,13209.681894699992,34166.16942306,53335.4726076 2025-06-10,13:46:15.000,161,11075653,5565,0,1749563174,13209.695367319997,25392.244196400003,53335.4726076 2025-06-10,13:46:16.000,161,11075684,5005,0,1749563175,13209.688631010002,30010.072866360002,53335.49356896 2025-06-10,13:46:17.000,161,11075695,5525,0,1749563176,13209.708839940002,31857.22689156,53335.49356896 2025-06-10,13:46:18.000,161,11075646,5285,0,1749563177,13209.695367319997,28624.714396590003,53335.514530320004 2025-06-10,13:46:19.000,161,11075667,5565,0,1749563178,13209.681894699992,26315.771865090006,53335.40972352001 2025-06-10,13:46:20.000,161,11075676,5125,0,1749563179,13209.688631010002,29086.488804630004,53335.395749280004 2025-06-10,13:46:21.000,161,11075725,5565,0,1749563180,13209.681894699992,28624.650954419994,53335.45863336001 2025-06-10,13:46:22.000,161,11075670,5125,0,1749563181,13209.675158389997,24930.357002279998,53335.4726076 2025-06-10,13:46:23.000,161,11075660,4965,0,1749563182,13209.729048870002,30933.565289399994,53335.514530320004 2025-06-10,13:46:24.000,161,11075670,5285,0,1749563183,13209.681894699992,29548.15747572,53335.50754320001 2025-06-10,13:46:25.000,161,11075649,5445,0,1749563184,13209.681894699992,27701.073941819996,53335.535491680006 2025-06-10,13:46:26.000,161,11075646,5165,0,1749563185,13209.708839940002,34627.83809415001,53335.514530320004 2025-06-10,13:46:27.000,161,11075655,5365,0,1749563186,13209.742521489992,31857.092958089997,53335.50754320001 2025-06-10,13:46:28.000,161,11075618,5085,0,1749563187,13209.708839940002,29086.488804630004,53335.50055608 2025-06-10,13:46:29.000,161,11075701,5565,0,1749563188,13209.702103629992,30933.628731570003,53335.48658184001 2025-06-10,13:46:30.000,161,11075636,5044,0,1749563189,13209.762730419992,31395.389041350005,53335.48658184001 2025-06-10,13:46:31.000,161,11075692,5125,0,1749563190,13209.769466730002,30933.614633310004,53335.52151744 2025-06-10,13:46:32.000,161,11075693,5405,0,1749563191,13209.782939349992,31395.332648309995,53335.47959472 2025-06-10,13:46:33.000,161,11075650,5125,0,1749563192,13209.816620899997,32318.937857430006,53335.57042728 2025-06-10,13:46:34.000,161,11075691,5645,0,1749563193,13209.863775069993,28624.636856159996,53335.6472856 2025-06-10,13:46:35.000,161,11075703,5485,0,1749563194,13209.910929240003,28162.862448119995,53335.57741440001 2025-06-10,13:46:36.000,161,11075653,5565,0,1749563195,13209.944610789993,28624.707347460004,53335.66125984 2025-06-10,13:46:37.000,161,11075691,5485,0,1749563196,13209.978292339998,32780.691118079994,53335.60536288001 2025-06-10,13:46:38.000,161,11075666,5044,0,1749563197,13209.944610789993,28624.650954419994,53335.563440160004 2025-06-10,13:46:39.000,161,11075698,5125,0,1749563198,13209.991764959988,31857.114105479995,53335.60536288001 2025-06-10,13:46:40.000,161,11075594,4645,0,1749563199,13210.059128059998,27700.982303130004,53335.6472856 2025-06-10,13:46:41.000,161,11075646,5125,0,1749563200,13210.045655439993,26777.44758531,53335.66125984 2025-06-10,13:46:42.000,161,11075671,5245,0,1749563201,13210.065864369994,29086.36192029,53335.59138864 2025-06-10,13:46:43.000,161,11075652,4965,0,1749563202,13210.113018539989,26315.69432466,53335.59837576 2025-06-10,13:46:44.000,161,11075690,5285,0,1749563203,13210.166909019994,29086.36192029,53335.60536288001 2025-06-10,13:46:45.000,161,11075620,5085,0,1749563204,13210.19385425999,31395.26920614,53335.59837576 2025-06-10,13:46:46.000,161,11075709,5565,0,1749563205,13210.21406318999,27700.954106610006,53335.61933712 2025-06-10,13:46:47.000,161,11075673,5525,0,1749563206,13210.288162599994,30933.50184723,53335.6472856 2025-06-10,13:46:48.000,161,11075711,5525,0,1749563207,13210.29489890999,30010.009424189993,53335.61933712 2025-06-10,13:46:49.000,161,11075728,5005,0,1749563208,13210.30163522,32318.881464389997,53335.6472856 2025-06-10,13:46:50.000,161,11075665,5565,0,1749563209,13210.308371529994,25392.1032138,53335.633311360005 2025-06-10,13:46:51.000,161,11075657,5605,0,1749563210,13210.34205308,30471.783832229994,53335.59837576 2025-06-10,13:46:52.000,161,11075713,5605,0,1749563211,13210.39594355999,23544.97033599,53335.6472856 2025-06-10,13:46:53.000,161,11075626,5044,0,1749563212,13210.389207249995,23545.026729029996,53335.75907952 2025-06-10,13:46:54.000,161,11075734,4365,0,1749563213,13210.40267987,30010.08696462,53335.801002240005 2025-06-10,13:46:55.000,161,11075665,5205,0,1749563214,13210.40267987,29548.347802229997,53335.78004088 2025-06-10,13:46:56.000,161,11075685,5684,0,1749563215,13210.46330666,29086.559295929997,53335.79401512001 2025-06-10,13:46:57.000,161,11075644,4925,0,1749563216,13210.47677927999,26315.870552909997,53335.80798936 2025-06-10,13:46:58.000,161,11075676,5085,0,1749563217,13210.52393345,31857.417218069997,53335.80798936 2025-06-10,13:46:59.000,161,11075655,5365,0,1749563218,13210.52393345,26316.018584639998,53335.7171568 2025-06-10,13:47:00.000,161,11075589,5365,0,1749563219,13210.591296549996,24007.125397049997,53335.79401512001 2025-06-10,13:47:01.000,161,11075624,5044,0,1749563220,13210.631714409996,28163.200806359993,53335.79401512001 2025-06-10,13:47:02.000,161,11075594,5165,0,1749563221,13210.658659649991,31857.501807630004,53335.84292496001 2025-06-10,13:47:03.000,161,11075624,5085,0,1749563222,13210.699077509991,28625.045705700002,53335.81497648 2025-06-10,13:47:04.000,161,11075657,4845,0,1749563223,13210.752967989996,27239.694285060003,53335.82895072 2025-06-10,13:47:05.000,161,11075615,5645,0,1749563224,13210.759704299991,29086.86240852,53335.787028 2025-06-10,13:47:06.000,161,11075661,5245,0,1749563225,13210.813594779996,25392.533210730006,53335.82895072 2025-06-10,13:47:07.000,161,11075700,4965,0,1749563226,13210.880957879992,27701.482791360002,53335.91279616001 2025-06-10,13:47:08.000,161,11075634,5085,0,1749563227,13210.914639429997,27701.426398320007,53335.86388632001 2025-06-10,13:47:09.000,161,11075688,5085,0,1749563228,13210.961793599992,21698.16171816,53335.87786056 2025-06-10,13:47:10.000,161,11075663,5485,0,1749563229,13211.015684079997,33704.63468544,53335.87786056 2025-06-10,13:47:11.000,161,11075637,5525,0,1749563230,13211.056101939997,24930.65306574,53335.9267704 2025-06-10,13:47:12.000,161,11075632,4725,0,1749563231,13211.089783490002,29086.742573309995,53335.968693120005 2025-06-10,13:47:13.000,161,11075682,5165,0,1749563232,13211.170619209988,34166.44433913,53336.00362872 2025-06-10,13:47:14.000,161,11075634,5125,0,1749563233,13211.184091829993,27701.405250929995,53336.03157720001 2025-06-10,13:47:15.000,161,11075616,5285,0,1749563234,13211.170619209988,31395.720350460004,53335.96170600001 2025-06-10,13:47:16.000,161,11075641,5325,0,1749563235,13211.237982309998,26777.842336589994,53336.01061584001 2025-06-10,13:47:17.000,161,11075664,5044,0,1749563236,13211.312081719989,30010.390077210002,53336.02459008 2025-06-10,13:47:18.000,161,11075691,5605,0,1749563237,13211.318818029999,24930.688311389997,53335.9966416 2025-06-10,13:47:19.000,161,11075677,5485,0,1749563238,13211.379444819999,28163.243101140004,53335.9966416 2025-06-10,13:47:20.000,161,11075632,5285,0,1749563239,13211.43333529999,32319.374903489996,53336.066512800004 2025-06-10,13:47:21.000,161,11075652,5005,0,1749563240,13211.460280539999,24468.956198130007,53335.98965448001 2025-06-10,13:47:22.000,161,11075673,5525,0,1749563241,13211.5006984,31857.572298929997,53335.98965448001 2025-06-10,13:47:23.000,161,11075665,5485,0,1749563242,13211.58153412,31395.840185670007,53336.09446128 2025-06-10,13:47:24.000,161,11075623,5525,0,1749563243,13211.60174305,29548.657963949998,53336.08048704001 2025-06-10,13:47:25.000,161,11075630,5365,0,1749563244,13211.669106149995,27701.546233529996,53336.038564320006 2025-06-10,13:47:26.000,161,11075719,5485,0,1749563245,13211.7027877,27239.72953071,53336.19228096 2025-06-10,13:47:27.000,161,11075677,5445,0,1749563246,13211.72299663,28163.28539592,53336.07349992 2025-06-10,13:47:28.000,161,11075658,4925,0,1749563247,13211.770150799995,24468.949149000007,53336.1713196 2025-06-10,13:47:29.000,161,11075653,5325,0,1749563248,13211.810568659996,33243.001260000005,53336.14337112 2025-06-10,13:47:30.000,161,11075707,5565,0,1749563249,13211.82404128,29086.813064610003,53336.15035824 2025-06-10,13:47:31.000,161,11075672,4965,0,1749563250,13211.898140689991,30934.016433719997,53336.136384000005 2025-06-10,13:47:32.000,161,11075653,5565,0,1749563251,13211.898140689991,30472.17858351,53336.15734536001 2025-06-10,13:47:33.000,161,11075688,4925,0,1749563252,13211.945294860001,33704.620587180005,53336.26215216 2025-06-10,13:47:34.000,161,11075679,4965,0,1749563253,13212.005921650001,25392.385179000004,53336.29010064 2025-06-10,13:47:35.000,161,11075730,5125,0,1749563254,13212.046339510001,32319.205724369996,53336.27612640001 2025-06-10,13:47:36.000,161,11075631,5565,0,1749563255,13212.120438919992,30010.227947220003,53336.24817792001 2025-06-10,13:47:37.000,161,11075665,5525,0,1749563256,13212.160856779992,31857.339677640004,53336.31804912 2025-06-10,13:47:38.000,161,11075629,5605,0,1749563257,13212.208010950002,29548.340753099998,53336.29708776001 2025-06-10,13:47:39.000,161,11075674,5005,0,1749563258,13212.248428810002,25392.27944205,53336.40888168 2025-06-10,13:47:40.000,161,11075671,5565,0,1749563259,13212.315791909998,27701.17967877,53336.45779152 2025-06-10,13:47:41.000,161,11075624,4845,0,1749563260,13212.389891319988,30471.924814829996,53336.49272712001 2025-06-10,13:47:42.000,161,11075684,5205,0,1749563261,13212.389891319988,30471.931863959995,53336.46477864001 2025-06-10,13:47:43.000,161,11075672,4965,0,1749563262,13212.416836559998,31395.45248352,53336.47875288 2025-06-10,13:47:44.000,161,11075653,5525,0,1749563263,13212.443781799993,27701.16558051,53336.53464984001 2025-06-10,13:47:45.000,161,11075648,5005,0,1749563264,13212.463990729993,27701.158531380002,53336.50670136 2025-06-10,13:47:46.000,161,11075675,5684,0,1749563265,13212.511144899989,31857.311481120007,53336.541636960006 2025-06-10,13:47:47.000,161,11075689,4605,0,1749563266,13212.598716929999,27239.511007680005,53336.58355968001 2025-06-10,13:47:48.000,161,11075654,5005,0,1749563267,13212.639134789999,30010.192701570006,53336.57657256 2025-06-10,13:47:49.000,161,11075660,4285,0,1749563268,13212.71323419999,27239.55330246,53336.54862408 2025-06-10,13:47:50.000,161,11075669,5485,0,1749563269,13212.69976158,30472.108092209994,53336.590546800006 2025-06-10,13:47:51.000,161,11075653,5485,0,1749563270,13212.767124679995,32781.11406588,53336.6254824 2025-06-10,13:47:52.000,161,11075674,4925,0,1749563271,13212.847960399995,29548.63681656,53336.54862408 2025-06-10,13:47:53.000,161,11075676,5005,0,1749563272,13212.908587189995,29548.65091482,53336.64644376 2025-06-10,13:47:54.000,161,11075646,4925,0,1749563273,13212.99615921999,30934.101023280004,53336.70234072001 2025-06-10,13:47:55.000,161,11075637,5285,0,1749563274,13213.029840769996,32319.48064044,53336.70234072001 2025-06-10,13:47:56.000,161,11075638,4685,0,1749563275,13213.090467559996,29548.749602640004,53336.75125056001 2025-06-10,13:47:57.000,161,11075637,5565,0,1749563276,13213.151094349996,28625.144393520008,53336.80016040001 2025-06-10,13:47:58.000,161,11075661,4805,0,1749563277,13213.198248519991,26778.004466579994,53336.75125056001 2025-06-10,13:47:59.000,161,11075658,4965,0,1749563278,13213.285820550002,33243.04355478,53336.84907024001 2025-06-10,13:48:00.000,161,11075606,4965,0,1749563279,13213.339711029992,32319.48064044,53336.82810888001 2025-06-10,13:48:01.000,161,11075742,4885,0,1749563280,13213.386865200002,25392.660095069994,53336.81413464 2025-06-10,13:48:02.000,161,11075660,5125,0,1749563281,13213.420546749992,36475.64768844,53336.807147520005 2025-06-10,13:48:03.000,161,11075708,4885,0,1749563282,13213.447491990002,30010.59450198,53336.835096 2025-06-10,13:48:04.000,161,11075630,4004,0,1749563283,13213.487909850002,30934.164465449998,53336.89099296 2025-06-10,13:48:05.000,161,11075704,5085,0,1749563284,13213.528327710002,30934.185612839996,53336.974838400005 2025-06-10,13:48:06.000,161,11075669,5525,0,1749563285,13213.568745569988,31395.93182436,53336.99579976001 2025-06-10,13:48:07.000,161,11075673,5405,0,1749563286,13213.622636049993,27239.856415050002,53337.009774 2025-06-10,13:48:08.000,161,11075659,4525,0,1749563287,13213.663053909993,27701.637872220002,53336.974838400005 2025-06-10,13:48:09.000,161,11075684,4165,0,1749563288,13213.689999149989,30472.383008279998,53337.00278688 2025-06-10,13:48:10.000,161,11075704,4925,0,1749563289,13213.716944389998,33704.881404989996,53337.05868384 2025-06-10,13:48:11.000,161,11075706,5125,0,1749563290,13213.750625939989,31857.7062324,53337.10060656 2025-06-10,13:48:12.000,161,11075706,5044,0,1749563291,13213.791043799989,30472.333664370002,53337.15650352 2025-06-10,13:48:13.000,161,11075669,5605,0,1749563292,13213.811252729989,32319.466542180002,53337.10060656 2025-06-10,13:48:14.000,161,11075648,4245,0,1749563293,13213.824725349994,24930.772900950004,53337.10060656 2025-06-10,13:48:15.000,161,11075643,5684,0,1749563294,13213.838197969999,32319.353756099998,53337.142529280005 2025-06-10,13:48:16.000,161,11075649,5485,0,1749563295,13213.878615829999,30010.39712634,53337.191439120004 2025-06-10,13:48:17.000,161,11075672,5005,0,1749563296,13213.885352139994,30010.43237199,53337.20541336001 2025-06-10,13:48:18.000,161,11075719,5445,0,1749563297,13213.97292416999,27239.602646369996,53337.240348960004 2025-06-10,13:48:19.000,161,11075712,5365,0,1749563298,13213.97292416999,25392.43452291,53337.2892588 2025-06-10,13:48:20.000,161,11075657,5645,0,1749563299,13214.02007834,26316.053830289995,53337.33118152001 2025-06-10,13:48:21.000,161,11075669,5525,0,1749563300,13213.99986941,32319.240970019993,53337.30323304001 2025-06-10,13:48:22.000,161,11075617,5405,0,1749563301,13214.006605719995,30933.896598510008,53337.31720728 2025-06-10,13:48:23.000,161,11075629,5445,0,1749563302,13213.986396789995,29548.552227000007,53337.30323304001 2025-06-10,13:48:24.000,161,11075702,4325,0,1749563303,13214.02007834,26316.053830289995,53337.33118152001 2025-06-10,13:48:25.000,161,11075627,5605,0,1749563304,13214.02007834,32781.064721970004,53337.3940656 2025-06-10,13:48:26.000,161,11075675,5445,0,1749563305,13214.026814649995,33704.59239066001,53337.380091360006 2025-06-10,13:48:27.000,161,11075647,5405,0,1749563306,13214.047023579995,30933.952991550002,53337.34515576 2025-06-10,13:48:28.000,161,11075646,5005,0,1749563307,13214.08070513,32319.304412190002,53337.359130000004 2025-06-10,13:48:29.000,161,11075651,5325,0,1749563308,13214.02007834,32319.276215670005,53337.2892588 2025-06-10,13:48:30.000,161,11075646,5165,0,1749563309,13213.99986941,22159.929077070003,53337.26829744 2025-06-10,13:48:31.000,161,11075657,5605,0,1749563310,13213.97966048,28163.165560709996,53337.28227168001 2025-06-10,13:48:32.000,161,11075691,5605,0,1749563311,13213.966187859995,34166.352700439995,53337.3940656 2025-06-10,13:48:33.000,161,11075674,4925,0,1749563312,13213.95945155,30010.24909461,53337.34515576 2025-06-10,13:48:34.000,161,11075642,5165,0,1749563313,13213.97966048,29548.439440920003,53337.44996256001 2025-06-10,13:48:35.000,161,11075680,5245,0,1749563314,13213.99313309999,30010.206799830004,53337.49887240001 2025-06-10,13:48:36.000,161,11075604,5044,0,1749563315,13213.99986941,29086.615688970007,53337.42201408001 2025-06-10,13:48:37.000,161,11075650,5005,0,1749563316,13213.99313309999,27701.229022679996,53337.44297544 2025-06-10,13:48:38.000,161,11075650,5085,0,1749563317,13214.026814649995,28624.806035279995,53337.38707848 2025-06-10,13:48:39.000,161,11075653,5525,0,1749563318,13214.026814649995,27239.447565509996,53337.380091360006 2025-06-10,13:48:40.000,161,11075694,5005,0,1749563319,13214.03355095999,30010.09401375,53337.40105272001 2025-06-10,13:48:41.000,161,11075674,5205,0,1749563320,13214.067232509995,32319.064741769995,53337.380091360006 2025-06-10,13:48:42.000,161,11075645,5684,0,1749563321,13214.026814649995,30933.64987896,53337.48489816 2025-06-10,13:48:43.000,161,11075644,4965,0,1749563322,13214.02007834,27239.355926820004,53337.50585952 2025-06-10,13:48:44.000,161,11075583,5925,0,1749563323,13214.026814649995,24468.653085540005,53337.44297544 2025-06-10,13:48:45.000,161,11075690,4885,0,1749563324,13213.99986941,28624.728494850002,53337.526820880004 2025-06-10,13:48:46.000,161,11075646,5325,0,1749563325,13213.99986941,29548.291409190002,53337.50585952 2025-06-10,13:48:47.000,161,11075607,5445,0,1749563326,13213.95271523999,31857.24098982,53337.47092392001 2025-06-10,13:48:48.000,161,11075665,5365,0,1749563327,13213.97966048,30010.009424189993,53337.41502696 2025-06-10,13:48:49.000,161,11075579,5245,0,1749563328,13213.89882476,24930.434542710005,53337.40105272001 2025-06-10,13:48:50.000,161,11075645,5485,0,1749563329,13213.925769999994,30471.826127010005,53337.44297544 2025-06-10,13:48:51.000,161,11075634,5085,0,1749563330,13213.93250630999,29086.488804630004,53337.49188528 2025-06-10,13:48:52.000,161,11075695,5605,0,1749563331,13213.925769999994,29548.235016150007,53337.526820880004 2025-06-10,13:48:53.000,161,11075665,5405,0,1749563332,13213.93924262,32780.677019819996,53337.56175648 2025-06-10,13:48:54.000,161,11075612,5125,0,1749563333,13213.89208844999,27701.03164704,53337.54079512001 2025-06-10,13:48:55.000,161,11075688,5085,0,1749563334,13213.87187951999,27700.925910089994,53337.48489816 2025-06-10,13:48:56.000,161,11075656,4965,0,1749563335,13213.858406899999,25853.73663924,53337.477911040005 2025-06-10,13:48:57.000,161,11075717,5245,0,1749563336,13213.87187951999,28162.594581180005,53337.48489816 2025-06-10,13:48:58.000,161,11075639,5245,0,1749563337,13213.89882476,28624.305547049997,53337.44297544 2025-06-10,13:48:59.000,161,11075617,5684,0,1749563338,13213.89882476,26315.37711381,53337.40105272001 2025-06-10,13:49:00.000,161,11075659,5605,0,1749563339,13213.89882476,30471.290393129995,53337.42201408001 2025-06-10,13:49:01.000,161,11075692,5125,0,1749563340,13213.91229737999,29085.924874229997,53337.48489816 2025-06-10,13:49:02.000,161,11075652,4925,0,1749563341,13213.945978929994,31856.613617249997,53337.50585952 2025-06-10,13:49:03.000,161,11075679,5485,0,1749563342,13213.945978929994,24467.969319929995,53337.49887240001 2025-06-10,13:49:04.000,161,11075629,5845,0,1749563343,13213.97292416999,29085.755695109998,53337.51284664 2025-06-10,13:49:05.000,161,11075654,5125,0,1749563344,13213.95945155,31856.388045090003,53337.533808 2025-06-10,13:49:06.000,161,11075679,5405,0,1749563345,13213.97292416999,33241.69012182001,53337.49887240001 2025-06-10,13:49:07.000,161,11075696,5325,0,1749563346,13214.03355095999,31394.550194879994,53337.533808 2025-06-10,13:49:08.000,161,11075710,5245,0,1749563347,13214.026814649995,27238.481834699996,53337.45694968 2025-06-10,13:49:09.000,161,11075672,4325,0,1749563348,13214.05375988999,30470.944985759998,53337.45694968 2025-06-10,13:49:10.000,161,11075703,4765,0,1749563349,13214.0604962,30932.733492059997,53337.477911040005 2025-06-10,13:49:11.000,161,11075663,4605,0,1749563350,13214.10091406,33241.61258139,53337.44996256001 2025-06-10,13:49:12.000,161,11075706,4485,0,1749563351,13214.14133192,27238.45363818,53337.51983376001 2025-06-10,13:49:13.000,161,11075744,4485,0,1749563352,13214.14133192,31856.289357269998,53337.526820880004 2025-06-10,13:49:14.000,161,11075682,5205,0,1749563353,13214.16154085,30932.69119728,53337.575730720004 2025-06-10,13:49:15.000,161,11075667,5565,0,1749563354,13214.17501346999,27700.20689883,53337.56874360001 2025-06-10,13:49:16.000,161,11075633,4845,0,1749563355,13214.20195871,24467.708502120004,53337.61066632 2025-06-10,13:49:17.000,161,11075654,4165,0,1749563356,13214.188486089995,30470.867445330005,53337.4639368 2025-06-10,13:49:18.000,161,11075687,4805,0,1749563357,13214.12112299,31394.409212280007,53337.56175648 2025-06-10,13:49:19.000,161,11075707,4365,0,1749563358,13214.13459560999,30470.860396200005,53337.56874360001 2025-06-10,13:49:20.000,161,11075612,5085,0,1749563359,13214.10091406,24467.722600380002,53337.596692080006 2025-06-10,13:49:21.000,161,11075679,4805,0,1749563360,13214.0604962,29085.487828170008,53337.54079512001 2025-06-10,13:49:22.000,161,11075618,4965,0,1749563361,13214.05375988999,30470.888592720003,53337.547782240006 2025-06-10,13:49:23.000,161,11075640,5325,0,1749563362,13213.99986941,30932.648902500005,53337.533808 2025-06-10,13:49:24.000,161,11075647,5884,0,1749563363,13213.93924262,28161.946061220006,53337.56874360001 2025-06-10,13:49:25.000,161,11075634,5125,0,1749563364,13213.885352139994,30470.895641850002,53337.56175648 2025-06-10,13:49:26.000,161,11075658,4365,0,1749563365,13213.824725349994,30932.670049890003,53337.596692080006 2025-06-10,13:49:27.000,161,11075644,5245,0,1749563366,13213.797780109999,32318.02851966,53337.62464056 2025-06-10,13:49:28.000,161,11075658,4285,0,1749563367,13213.750625939989,26314.855478190002,53337.58271784 2025-06-10,13:49:29.000,161,11075611,5765,0,1749563368,13213.676526529998,34626.83711769,53337.51983376001 2025-06-10,13:49:30.000,161,11075661,4725,0,1749563369,13213.629372359988,32317.795898369994,53337.6036792 2025-06-10,13:49:31.000,161,11075680,4205,0,1749563370,13213.575481879998,30008.846317739997,53337.58970496001 2025-06-10,13:49:32.000,161,11075639,5605,0,1749563371,13213.521591399993,28623.346865369997,53337.533808 2025-06-10,13:49:33.000,161,11075663,5525,0,1749563372,13213.467700920002,30470.381055360005,53337.526820880004 2025-06-10,13:49:34.000,161,11075668,5165,0,1749563373,13213.447491990002,32317.351803180005,53337.48489816 2025-06-10,13:49:35.000,161,11075589,4965,0,1749563374,13213.407074130002,24005.200984559997,53337.47092392001 2025-06-10,13:49:36.000,161,11075608,4205,0,1749563375,13213.346447340002,28161.093116489996,53337.43598832 2025-06-10,13:49:37.000,161,11075657,5725,0,1749563376,13213.332974719997,29546.261259749997,53337.37310424001 2025-06-10,13:49:38.000,161,11075655,4805,0,1749563377,13213.312765789997,34163.89255407,53337.3940656 2025-06-10,13:49:39.000,161,11075660,5405,0,1749563378,13213.312765789997,30931.309567799995,53337.42201408001 2025-06-10,13:49:40.000,161,11075579,5445,0,1749563379,13213.339711029992,26775.191863710003,53337.47092392001 2025-06-10,13:49:41.000,161,11075559,4525,0,1749563380,13213.353183649997,28160.437547399997,53337.477911040005 2025-06-10,13:49:42.000,161,11075502,4965,0,1749563381,13213.346447340002,36933.989170169996,53337.41502696 2025-06-10,13:49:43.000,161,11075597,5684,0,1749563382,13213.386865200002,32778.04769433,53337.40105272001 2025-06-10,13:49:44.000,161,11075649,5645,0,1749563383,13213.393601509997,26313.170736119995,53337.44996256001 2025-06-10,13:49:45.000,161,11075599,5325,0,1749563384,13213.386865200002,30930.907767390003,53337.408039840004 2025-06-10,13:49:46.000,161,11075658,4085,0,1749563385,13213.366656270002,29545.556346750003,53337.36611712 2025-06-10,13:49:47.000,161,11075614,5165,0,1749563386,13213.380128889992,32778.0406452,53337.34515576 2025-06-10,13:49:48.000,161,11075631,5565,0,1749563387,13213.393601509997,30007.36600044,53337.34515576 2025-06-10,13:49:49.000,161,11075673,5725,0,1749563388,13213.386865200002,29083.944068700002,53337.3241944 2025-06-10,13:49:50.000,161,11075647,5485,0,1749563389,13213.380128889992,26775.100225019996,53337.33816864 2025-06-10,13:49:51.000,161,11075677,4565,0,1749563390,13213.353183649997,31854.66100824,53337.38707848 2025-06-10,13:49:52.000,161,11075621,5365,0,1749563391,13213.393601509997,32316.491809319996,53337.36611712 2025-06-10,13:49:53.000,161,11075516,5044,0,1749563392,13213.319502099992,28160.529186090003,53337.30323304001 2025-06-10,13:49:54.000,161,11075696,5165,0,1749563393,13213.265611620001,26775.311698920006,53337.3241944 2025-06-10,13:49:55.000,161,11075652,5205,0,1749563394,13213.211721139996,22619.391370469995,53337.20541336001 2025-06-10,13:49:56.000,161,11075640,4325,0,1749563395,13213.204984830001,34625.50483212,53337.30323304001 2025-06-10,13:49:57.000,161,11075600,4525,0,1749563396,13213.144358040001,28160.71246347,53337.28227168001 2025-06-10,13:49:58.000,161,11075610,5044,0,1749563397,13213.090467559996,29084.310623459998,53337.28227168001 2025-06-10,13:49:59.000,161,11075646,5165,0,1749563398,13213.070258629996,30007.795997370005,53337.240348960004 2025-06-10,13:50:00.000,161,11075637,5765,0,1749563399,13213.00289553,25390.04486784,53337.23336184001 2025-06-10,13:50:01.000,161,11075659,5365,0,1749563400,13212.96247767,29084.240132160005,53337.2892588 2025-06-10,13:50:02.000,161,11075668,5285,0,1749563401,13212.928796119995,32778.428347349996,53337.261310320006 2025-06-10,13:50:03.000,161,11075597,5684,0,1749563402,13212.868169329995,30469.450570200002,53337.23336184001 2025-06-10,13:50:14.000,161,11075646,5245,0,1749563413,13212.827751469995,25850.938134630007,53337.08663232001 2025-06-10,13:50:15.000,161,11075611,5645,0,1749563414,13212.86143302,29545.041760260006,53337.142529280005 2025-06-10,13:50:16.000,161,11075629,5725,0,1749563415,13212.928796119995,32315.702306759995,53337.142529280005 2025-06-10,13:50:17.000,161,11075646,5325,0,1749563416,13213.01636814999,31853.927898719994,53337.10759368 2025-06-10,13:50:18.000,161,11075606,5365,0,1749563417,13213.05678600999,31853.85035829,53337.142529280005 2025-06-10,13:50:19.000,161,11075613,5565,0,1749563418,13213.06352232,25850.86764333,53337.072658080004 2025-06-10,13:50:20.000,161,11075680,5285,0,1749563419,13213.117412799991,30930.372033509993,53337.05169672 2025-06-10,13:50:21.000,161,11075634,4365,0,1749563420,13213.211721139996,27698.007570269998,53336.98182552 2025-06-10,13:50:22.000,161,11075628,5085,0,1749563421,13213.285820550002,34162.86338109001,53337.01676112001 2025-06-10,13:50:23.000,161,11075639,5044,0,1749563422,13213.319502099992,32777.631795659996,53337.0796452 2025-06-10,13:50:24.000,161,11075658,5165,0,1749563423,13213.400337819992,29083.521120899997,53337.10060656 2025-06-10,13:50:25.000,161,11075633,5684,0,1749563424,13213.413810439997,31854.252158699994,53337.093619440006 2025-06-10,13:50:26.000,161,11075669,5485,0,1749563425,13213.474437229997,32777.94195738,53337.191439120004 2025-06-10,13:50:27.000,161,11075628,5525,0,1749563426,13213.548536640003,32316.252138900003,53337.19842624 2025-06-10,13:50:28.000,161,11075658,5285,0,1749563427,13213.541800329993,27236.804141760003,53337.13554216001 2025-06-10,13:50:29.000,161,11075673,5605,0,1749563428,13213.622636049993,29083.97226522,53337.1495164 2025-06-10,13:50:30.000,161,11075633,5725,0,1749563429,13213.636108669998,35087.11711017,53337.1495164 2025-06-10,13:50:31.000,161,11075675,4885,0,1749563430,13213.615899739998,32778.25916823,53337.13554216001 2025-06-10,13:50:32.000,161,11075648,5365,0,1749563431,13213.669790219988,33240.03357627,53337.10759368 2025-06-10,13:50:33.000,161,11075635,5725,0,1749563432,13213.636108669998,27236.980370010002,53337.12855504 2025-06-10,13:50:34.000,161,11075619,5684,0,1749563433,13213.649581289988,26313.41745567,53337.191439120004 2025-06-10,13:50:35.000,161,11075644,5445,0,1749563434,13213.649581289988,29545.817164559994,53337.17047776 2025-06-10,13:50:36.000,161,11075634,5205,0,1749563435,13213.642844979993,29545.76782065,53337.18445200001 2025-06-10,13:50:37.000,161,11075628,4325,0,1749563436,13213.609163429988,26775.128421539994,53337.191439120004 2025-06-10,13:50:38.000,161,11075643,5645,0,1749563437,13213.555272949998,35087.01137322,53337.212400480006 2025-06-10,13:50:39.000,161,11075625,4885,0,1749563438,13213.521591399993,32778.07589085,53337.17047776 2025-06-10,13:50:40.000,161,11075671,4565,0,1749563439,13213.447491990002,30007.429442609995,53337.212400480006 2025-06-10,13:50:41.000,161,11075698,4125,0,1749563440,13213.420546749992,28622.02867806,53337.19842624 2025-06-10,13:50:42.000,161,11075488,5245,0,1749563441,13213.332974719997,24466.030809179996,53337.191439120004 2025-06-10,13:50:43.000,161,11075481,4845,0,1749563442,13213.285820550002,29545.507002839993,53337.15650352 2025-06-10,13:50:44.000,161,11075508,5005,0,1749563443,13213.272347929997,26774.761866779998,53337.18445200001 2025-06-10,13:50:45.000,161,11075646,4325,0,1749563444,13213.211721139996,33239.5471863,53337.191439120004 2025-06-10,13:50:46.000,161,11075602,4125,0,1749563445,13213.171303279996,24927.565546800004,53337.240348960004 2025-06-10,13:50:47.000,161,11075642,5285,0,1749563446,13213.137621729991,29083.457678730003,53337.20541336001 2025-06-10,13:50:48.000,161,11075567,5445,0,1749563447,13213.12414911,32315.779847190002,53337.19842624 2025-06-10,13:50:49.000,161,11075620,5165,0,1749563448,13213.12414911,25389.170775720006,53337.19842624 2025-06-10,13:50:50.000,161,11075629,5405,0,1749563449,13213.12414911,30930.364984379994,53337.18445200001 2025-06-10,13:50:51.000,161,11075651,4685,0,1749563450,13213.110676489996,32315.575422420006,53337.23336184001 2025-06-10,13:50:52.000,161,11075663,5365,0,1749563451,13213.12414911,25388.966350949995,53337.15650352 2025-06-10,13:50:53.000,161,11075671,5285,0,1749563452,13213.144358040001,28621.351961580003,53337.03772248001 2025-06-10,13:50:54.000,161,11075641,5805,0,1749563453,13213.157830659991,25850.649120300004,53337.093619440006 2025-06-10,13:50:55.000,161,11075638,4365,0,1749563454,13213.178039589991,25850.599776389994,53337.13554216001 2025-06-10,13:50:56.000,161,11075662,4845,0,1749563455,13213.198248519991,29544.738647670005,53337.12156792 2025-06-10,13:50:57.000,161,11075642,5165,0,1749563456,13213.231930069996,30006.506006580006,53337.12855504 2025-06-10,13:50:58.000,161,11075658,5125,0,1749563457,13213.258875309992,30468.266316359994,53337.05868384 2025-06-10,13:50:59.000,161,11075589,5845,0,1749563458,13213.279084239992,30930.075970050006,53337.06567096001 2025-06-10,13:51:00.000,161,11075607,5645,0,1749563459,13213.292556859997,28159.478865719997,53337.0796452 2025-06-10,13:51:01.000,161,11075692,5285,0,1749563460,13213.332974719997,25388.853564870005,53337.08663232001 2025-06-10,13:51:02.000,161,11075705,5325,0,1749563461,13213.346447340002,30930.083019180005,53337.13554216001 2025-06-10,13:51:03.000,161,11075532,5165,0,1749563462,13213.299293169992,28159.514111369994,53337.12156792 2025-06-10,13:51:04.000,161,11075528,5044,0,1749563463,13213.231930069996,26312.45877399,53337.05169672 2025-06-10,13:51:05.000,161,11075619,5205,0,1749563464,13213.245402690001,25388.90290878,53337.11458080001 2025-06-10,13:51:06.000,161,11075650,4845,0,1749563465,13213.191512209996,32315.455587210003,53337.05868384 2025-06-10,13:51:07.000,161,11075607,5405,0,1749563466,13213.144358040001,28621.351961580003,53337.05868384 2025-06-10,13:51:08.000,161,11075602,5005,0,1749563467,13213.090467559996,30930.174657869997,53337.10060656 2025-06-10,13:51:09.000,161,11075648,4205,0,1749563468,13213.04331339,30006.597645269998,53337.0796452 2025-06-10,13:51:10.000,161,11075658,3965,0,1749563469,13213.009631839996,31391.857427220006,53337.05868384 2025-06-10,13:51:11.000,161,11075663,5845,0,1749563470,13212.99615921999,26312.367135299995,53337.12855504 2025-06-10,13:51:12.000,161,11075663,5445,0,1749563471,13212.99615921999,27697.577573339993,53337.12855504 2025-06-10,13:51:13.000,161,11075651,5565,0,1749563472,13212.908587189995,27697.549376819996,53337.142529280005 2025-06-10,13:51:14.000,161,11075657,4885,0,1749563473,13212.95574135999,27235.648084440007,53337.13554216001 2025-06-10,13:51:15.000,161,11075645,5405,0,1749563474,13212.908587189995,30006.181746600007,53337.08663232001 2025-06-10,13:51:16.000,161,11075680,4965,0,1749563475,13212.888378259995,30929.64597312,53337.142529280005 2025-06-10,13:51:17.000,161,11075613,5485,0,1749563476,13212.85469670999,34161.911748540006,53337.12156792 2025-06-10,13:51:18.000,161,11075602,5044,0,1749563477,13212.79406991999,29544.125373360002,53337.10759368 2025-06-10,13:51:19.000,161,11075687,5325,0,1749563478,13212.746915749995,26311.68336969,53337.05169672 2025-06-10,13:51:20.000,161,11075587,5565,0,1749563479,13212.746915749995,30929.265320100007,53337.044709600006 2025-06-10,13:51:21.000,161,11075612,5044,0,1749563480,13212.74017944,25849.75388079,53337.0796452 2025-06-10,13:51:22.000,161,11075569,5325,0,1749563481,13212.746915749995,27696.781021650007,53337.05169672 2025-06-10,13:51:23.000,161,11075585,5565,0,1749563482,13212.71997051,33699.58750836,53337.044709600006 2025-06-10,13:51:24.000,161,11075481,4685,0,1749563483,13212.74017944,25849.56355428,53337.03073536 2025-06-10,13:51:25.000,161,11075641,5445,0,1749563484,13212.74017944,30928.962207510005,53337.05868384 2025-06-10,13:51:26.000,161,11075686,4845,0,1749563485,13212.73344312999,33699.439476629996,53337.00278688 2025-06-10,13:51:27.000,161,11075650,4805,0,1749563486,13212.71997051,31390.567436430007,53336.98182552 2025-06-10,13:51:28.000,161,11075663,5565,0,1749563487,13212.71997051,30466.983374699994,53336.99579976001 2025-06-10,13:51:29.000,161,11075626,4925,0,1749563488,13212.71997051,31852.26430404,53337.05169672 2025-06-10,13:51:30.000,161,11075621,5445,0,1749563489,13212.71323419999,31852.306598819996,53337.05169672 2025-06-10,13:51:31.000,161,11075630,5005,0,1749563490,13212.746915749995,30466.969276439995,53337.023748240004 2025-06-10,13:51:32.000,161,11075641,5365,0,1749563491,13212.75365205999,33237.53818425001,53337.06567096001 2025-06-10,13:51:33.000,161,11075634,5085,0,1749563492,13212.79406991999,34622.81911359,53337.044709600006 2025-06-10,13:51:34.000,161,11075668,5044,0,1749563493,13212.87490563999,31852.214960130004,53337.044709600006 2025-06-10,13:51:35.000,161,11075612,5044,0,1749563494,13212.90185088,33237.559331640005,53337.044709600006 2025-06-10,13:51:36.000,161,11075639,5445,0,1749563495,13212.89511456999,24925.84555908,53337.03772248001 2025-06-10,13:51:37.000,161,11075609,5485,0,1749563496,13212.93553242999,29543.406362099995,53336.96785128001 2025-06-10,13:51:38.000,161,11075622,5085,0,1749563497,13212.92205981,30928.71548796,53337.05868384 2025-06-10,13:51:39.000,161,11075682,5125,0,1749563498,13212.96247767,29543.406362099995,53337.023748240004 2025-06-10,13:51:40.000,161,11075662,5165,0,1749563499,13212.97595028999,31390.412355570006,53337.06567096001 2025-06-10,13:51:41.000,161,11075645,5285,0,1749563500,13213.02310446,34622.75567142,53337.072658080004 2025-06-10,13:51:42.000,161,11075586,5125,0,1749563501,13213.029840769996,30005.11732797,53337.023748240004 2025-06-10,13:51:43.000,161,11075628,5005,0,1749563502,13213.050049699996,26311.084193639996,53337.044709600006 2025-06-10,13:51:44.000,161,11075611,4485,0,1749563503,13213.130885419996,31390.46874861,53337.10060656 2025-06-10,13:51:45.000,161,11075651,5365,0,1749563504,13213.10394018,25849.316834729994,53337.05169672 2025-06-10,13:51:46.000,161,11075528,5205,0,1749563505,13213.117412799991,31852.236107520002,53337.03772248001 2025-06-10,13:51:47.000,161,11075629,5485,0,1749563506,13213.137621729991,28619.93508645,53337.08663232001 2025-06-10,13:51:48.000,161,11075641,5525,0,1749563507,13213.171303279996,33237.650970329996,53337.06567096001 2025-06-10,13:51:49.000,161,11075639,5605,0,1749563508,13213.157830659991,28158.273464490005,53337.13554216001 2025-06-10,13:51:50.000,161,11075647,5405,0,1749563509,13213.157830659991,29543.646032520002,53336.99579976001 2025-06-10,13:51:51.000,161,11075652,4845,0,1749563510,13213.178039589991,33237.68621598001,53337.05868384 2025-06-10,13:51:52.000,161,11075632,5245,0,1749563511,13213.151094349996,27696.682333830002,53337.03073536 2025-06-10,13:51:53.000,161,11075655,5405,0,1749563512,13213.171303279996,28158.449692740003,53337.044709600006 2025-06-10,13:51:54.000,161,11075650,5085,0,1749563513,13213.178039589991,29081.977361430007,53337.08663232001 2025-06-10,13:51:55.000,161,11075648,5005,0,1749563514,13213.211721139996,25849.662242100007,53337.142529280005 2025-06-10,13:51:56.000,161,11075639,5365,0,1749563515,13213.245402690001,32776.080987060006,53337.142529280005 2025-06-10,13:51:57.000,161,11075665,5565,0,1749563516,13213.231930069996,33237.883591620004,53337.10759368 2025-06-10,13:51:58.000,161,11075691,5325,0,1749563517,13213.252138999997,29081.977361430007,53337.19842624 2025-06-10,13:51:59.000,161,11075653,5365,0,1749563518,13213.299293169992,33237.80605119,53337.12156792 2025-06-10,13:52:00.000,161,11075602,4885,0,1749563519,13213.380128889992,30005.406342300004,53337.142529280005 2025-06-10,13:52:01.000,161,11075642,4885,0,1749563520,13213.380128889992,31852.391188380003,53337.10060656 2025-06-10,13:52:02.000,161,11075693,5485,0,1749563521,13213.400337819992,28158.217071449995,53337.10759368 2025-06-10,13:52:03.000,161,11075635,5405,0,1749563522,13213.420546749992,28158.224120579995,53337.142529280005 2025-06-10,13:52:04.000,161,11075660,4205,0,1749563523,13213.487909850002,26311.112390160008,53337.17746488 2025-06-10,13:52:05.000,161,11075673,5365,0,1749563524,13213.481173539993,29081.596708409998,53337.17746488 2025-06-10,13:52:06.000,161,11075667,5325,0,1749563525,13213.474437229997,27696.266435159996,53337.20541336001 2025-06-10,13:52:07.000,161,11075682,3965,0,1749563526,13213.494646159998,34160.812084260004,53337.18445200001 2025-06-10,13:52:08.000,161,11075655,5445,0,1749563527,13213.541800329993,29543.18078994,53337.24733608 2025-06-10,13:52:09.000,161,11075651,5485,0,1749563528,13213.487909850002,23078.40956868,53337.191439120004 2025-06-10,13:52:10.000,161,11075689,5165,0,1749563529,13213.481173539993,28157.737730609995,53337.18445200001 2025-06-10,13:52:11.000,161,11075683,5365,0,1749563530,13213.454228299997,30004.722576689994,53337.22637472 2025-06-10,13:52:12.000,161,11075676,5005,0,1749563531,13213.447491990002,26772.442703010005,53337.22637472 2025-06-10,13:52:13.000,161,11075690,5085,0,1749563532,13213.420546749992,33698.77685841,53337.24733608 2025-06-10,13:52:14.000,161,11075623,5965,0,1749563533,13213.413810439997,26310.611901929995,53337.27528456 2025-06-10,13:52:15.000,161,11075720,4845,0,1749563534,13213.359919959992,28619.476893,53337.191439120004 2025-06-10,13:52:16.000,161,11075672,5125,0,1749563535,13213.332974719997,30004.82126451,53337.261310320006 2025-06-10,13:52:17.000,161,11075675,5405,0,1749563536,13213.279084239992,25848.93618171,53337.1495164 2025-06-10,13:52:18.000,161,11075723,5245,0,1749563537,13213.252138999997,28619.533286039994,53337.19842624 2025-06-10,13:52:19.000,161,11075719,5405,0,1749563538,13213.225193760001,31390.123341240003,53337.18445200001 2025-06-10,13:52:20.000,161,11075656,5005,0,1749563539,13213.279084239992,34160.69929818,53337.212400480006 2025-06-10,13:52:21.000,161,11075670,5085,0,1749563540,13213.231930069996,27234.336946259995,53337.17746488 2025-06-10,13:52:22.000,161,11075655,5405,0,1749563541,13213.164566970001,30928.37712972,53337.18445200001 2025-06-10,13:52:23.000,161,11075657,5365,0,1749563542,13213.164566970001,29081.371136250003,53337.16349064001 2025-06-10,13:52:34.000,161,11075628,4645,0,1749563553,13213.359919959992,29081.201957130004,53337.11458080001 2025-06-10,13:52:35.000,161,11075641,4405,0,1749563554,13213.380128889992,30466.482886469996,53337.142529280005 2025-06-10,13:52:36.000,161,11075688,4845,0,1749563555,13213.407074130002,27695.942175179996,53337.1495164 2025-06-10,13:52:37.000,161,11075706,4085,0,1749563556,13213.440755679992,29081.166711480008,53337.1495164 2025-06-10,13:52:38.000,161,11075657,5445,0,1749563557,13213.487909850002,29542.891775609998,53337.17746488 2025-06-10,13:52:39.000,161,11075647,5365,0,1749563558,13213.555272949998,27234.10432497,53337.240348960004 2025-06-10,13:52:40.000,161,11075672,5205,0,1749563559,13213.582218189993,28619.385254310007,53337.24733608 2025-06-10,13:52:41.000,161,11075602,4845,0,1749563560,13213.582218189993,25387.056036719994,53337.16349064001 2025-06-10,13:52:42.000,161,11075631,5485,0,1749563561,13213.649581289988,27234.069079320005,53337.19842624 2025-06-10,13:52:43.000,161,11075634,5044,0,1749563562,13213.676526529998,30466.398296910003,53337.24733608 2025-06-10,13:52:54.000,161,11075603,5485,0,1749563573,13214.087441439995,21692.980607610007,53337.36611712 2025-06-10,13:52:55.000,161,11075672,5044,0,1749563574,13214.12112299,28157.631993660005,53337.34515576 2025-06-10,13:52:56.000,161,11075681,5365,0,1749563575,13214.17501346999,29081.194908000005,53337.33118152001 2025-06-10,13:52:57.000,161,11075664,5044,0,1749563576,13214.25584918999,30004.694380169996,53337.3940656 2025-06-10,13:52:58.000,161,11075636,5005,0,1749563577,13214.296267049991,30928.21499973,53337.359130000004 2025-06-10,13:52:59.000,161,11075668,4845,0,1749563578,13214.363630150001,36931.127223389994,53337.49188528 2025-06-10,13:53:00.000,161,11075659,5285,0,1749563579,13214.34342122,27234.203012790007,53337.429001200006 2025-06-10,13:53:01.000,161,11075666,5085,0,1749563580,13214.383839080001,33698.9389884,53337.44297544 2025-06-10,13:53:02.000,161,11075691,5605,0,1749563581,13214.444465870001,30004.891755810007,53337.40105272001 2025-06-10,13:53:03.000,161,11075696,4925,0,1749563582,13214.478147419992,27696.111354299996,53337.44297544 2025-06-10,13:53:04.000,161,11075622,5245,0,1749563583,13214.457938489992,28619.681317769995,53337.45694968 2025-06-10,13:53:05.000,161,11075683,5445,0,1749563584,13214.498356349992,24463.92311931,53337.45694968 2025-06-10,13:53:06.000,161,11075665,5405,0,1749563585,13214.511828969997,26310.999604080003,53337.48489816 2025-06-10,13:53:07.000,161,11075694,5005,0,1749563586,13214.545510520002,32314.024613820002,53337.50585952 2025-06-10,13:53:08.000,161,11075641,4485,0,1749563587,13214.572455759997,32314.088055989996,53337.54079512001 2025-06-10,13:53:09.000,161,11075673,5365,0,1749563588,13214.585928380002,29081.73064188,53337.55476936 2025-06-10,13:53:10.000,161,11075630,4365,0,1749563589,13214.579192069992,27696.583646009996,53337.54079512001 2025-06-10,13:53:11.000,161,11075677,5245,0,1749563590,13214.633082549997,30005.505030119995,53337.58271784 2025-06-10,13:53:12.000,161,11075683,5485,0,1749563591,13214.686973030002,26311.457797530005,53337.63162768 2025-06-10,13:53:13.000,161,11075662,4925,0,1749563592,13214.666764100002,26311.50009231,53337.58271784 2025-06-10,13:53:14.000,161,11075652,4885,0,1749563593,13214.693709339997,26311.50714144,53337.645601920005 2025-06-10,13:53:15.000,161,11075693,5525,0,1749563594,13214.707181960002,23540.98757754,53337.63162768 2025-06-10,13:53:16.000,161,11075700,5205,0,1749563595,13214.734127199998,29082.153589680005,53337.68053752 2025-06-10,13:53:17.000,161,11075657,5405,0,1749563596,13214.754336129998,36008.678071589995,53337.715473120006 2025-06-10,13:53:18.000,161,11075696,5205,0,1749563597,13214.774545059998,29543.98439076,53337.65957616 2025-06-10,13:53:19.000,161,11075648,5125,0,1749563598,13214.788017679988,29082.259326629995,53337.645601920005 2025-06-10,13:53:20.000,161,11075714,5205,0,1749563599,13214.761072439993,29543.98439076,53337.6735504 2025-06-10,13:53:21.000,161,11075709,5485,0,1749563600,13214.794753989998,31391.032679009993,53337.694511760004 2025-06-10,13:53:22.000,161,11075683,5645,0,1749563601,13214.821699229993,27696.837414690002,53337.68752464001 2025-06-10,13:53:23.000,161,11075658,5044,0,1749563602,13214.882326019993,29082.111294899994,53337.764382960006 2025-06-10,13:53:24.000,161,11075591,4525,0,1749563603,13214.909271259989,30005.568472290004,53337.72246024 2025-06-10,13:53:25.000,161,11075541,5445,0,1749563604,13214.942952809994,27234.964318829996,53337.75040872 2025-06-10,13:53:26.000,161,11075646,5005,0,1749563605,13214.983370669994,26773.161714269998,53337.694511760004 2025-06-10,13:53:27.000,161,11075717,5684,0,1749563606,13215.023788529994,34623.10812792,53337.72246024 2025-06-10,13:53:28.000,161,11075612,5044,0,1749563607,13215.064206389994,32776.01754489,53337.764382960006 2025-06-10,13:53:29.000,161,11075622,4205,0,1749563608,13215.09115162999,30005.385194910006,53337.68752464001 2025-06-10,13:53:30.000,161,11075695,5684,0,1749563609,13215.097887939999,31852.40528664,53337.78534432001 2025-06-10,13:53:31.000,161,11075612,4125,0,1749563610,13215.1383058,29081.801133179993,53337.78534432001 2025-06-10,13:53:32.000,161,11075611,5365,0,1749563611,13215.17198734999,25387.676360159996,53337.743421600004 2025-06-10,13:53:33.000,161,11075635,5205,0,1749563612,13215.21240520999,28619.94213558,53337.83425416001 2025-06-10,13:53:34.000,161,11075670,4125,0,1749563613,13215.21240520999,29081.688347100004,53337.85521552001 2025-06-10,13:53:35.000,161,11075648,4805,0,1749563614,13215.25282306999,31852.25725491,53337.84124128 2025-06-10,13:53:36.000,161,11075610,5044,0,1749563615,13215.286504619995,27696.36512298,53337.862202640004 2025-06-10,13:53:37.000,161,11075631,5285,0,1749563616,13215.27976831,28158.097236240006,53337.87617688001 2025-06-10,13:53:38.000,161,11075639,5405,0,1749563617,13215.266295689995,30466.877637750003,53337.86918976 2025-06-10,13:53:39.000,161,11075640,5285,0,1749563618,13215.266295689995,31390.384159049994,53337.87617688001 2025-06-10,13:53:40.000,161,11075666,4885,0,1749563619,13215.266295689995,34160.93191947001,53337.911112480004 2025-06-10,13:53:41.000,161,11075680,4205,0,1749563620,13215.266295689995,28158.033794069997,53337.911112480004 2025-06-10,13:53:42.000,161,11075652,5085,0,1749563621,13215.29324092999,29081.490971460007,53337.9180996 2025-06-10,13:53:43.000,161,11075620,4845,0,1749563622,13215.29997724,32313.855434700003,53337.89713824 2025-06-10,13:53:44.000,161,11075532,4125,0,1749563623,13215.32018617,29081.434578419998,53337.9879708 2025-06-10,13:53:45.000,161,11075493,5325,0,1749563624,13215.32018617,30928.482866670005,53337.95303520001 2025-06-10,13:53:46.000,161,11075643,5445,0,1749563625,13215.326922479995,27234.322847999996,53337.95303520001 2025-06-10,13:53:47.000,161,11075652,4925,0,1749563626,13215.3403951,26310.759933659996,53337.96002232 2025-06-10,13:53:48.000,161,11075615,5245,0,1749563627,13215.367340339995,31851.820208849997,53337.911112480004 2025-06-10,13:53:49.000,161,11075654,4965,0,1749563628,13215.39428557999,30004.743724080006,53337.97399656001 2025-06-10,13:53:50.000,161,11075617,5285,0,1749563629,13215.39428557999,27234.12547236,53338.029893520004 2025-06-10,13:53:51.000,161,11075688,5125,0,1749563630,13215.468384989996,31389.904818209994,53337.93906096 2025-06-10,13:53:52.000,161,11075587,5684,0,1749563631,13215.529011779996,30466.412395170002,53338.00194504001 2025-06-10,13:53:53.000,161,11075651,5365,0,1749563632,13215.52227547,29081.08212192,53338.00194504001 2025-06-10,13:53:54.000,161,11075655,5445,0,1749563633,13215.603111190001,32313.326749950007,53337.980983680005 2025-06-10,13:53:55.000,161,11075655,5325,0,1749563634,13215.677210599992,27695.73775041,53338.06482912 2025-06-10,13:53:56.000,161,11075613,5445,0,1749563635,13215.731101079997,29080.990483229994,53338.099764720006 2025-06-10,13:53:57.000,161,11075645,5245,0,1749563636,13215.791727869997,34160.332743420004,53338.057842 2025-06-10,13:53:58.000,161,11075631,5485,0,1749563637,13215.879299899992,28157.448716280007,53338.13470032 2025-06-10,13:53:59.000,161,11075625,5525,0,1749563638,13215.919717759993,25848.717658680005,53338.08579048 2025-06-10,13:54:00.000,161,11075615,5445,0,1749563639,13216.000553479993,32775.072961469996,53338.10675184 2025-06-10,13:54:01.000,161,11075657,5165,0,1749563640,13216.061180269993,30466.27141257,53338.13470032 2025-06-10,13:54:02.000,161,11075676,4885,0,1749563641,13216.108334439989,29542.814235180005,53338.1277132 2025-06-10,13:54:03.000,161,11075647,5325,0,1749563642,13216.128543369989,28157.54035497,53338.08579048 2025-06-10,13:54:04.000,161,11075623,5405,0,1749563643,13216.195906469999,36930.972142529994,53338.099764720006 2025-06-10,13:54:05.000,161,11075681,5245,0,1749563644,13216.216115399999,29542.86357909,53338.15566168 2025-06-10,13:54:06.000,161,11075609,5525,0,1749563645,13216.263269569994,28619.350008659996,53338.23950712001 2025-06-10,13:54:07.000,161,11075591,5405,0,1749563646,13216.27000587999,26772.32991693,53338.27444272 2025-06-10,13:54:08.000,161,11075655,5085,0,1749563647,13216.323896359994,31389.940063860005,53338.267455600006 2025-06-10,13:54:09.000,161,11075654,5285,0,1749563648,13216.364314219994,26310.654196710006,53338.27444272 2025-06-10,13:54:10.000,161,11075624,4965,0,1749563649,13216.37105052999,33698.83325145001,53338.25348136 2025-06-10,13:54:11.000,161,11075617,5525,0,1749563650,13216.43841363,27234.181865399994,53338.246494240004 2025-06-10,13:54:12.000,161,11075607,5165,0,1749563651,13216.45188624999,26310.71763888,53338.3722624 2025-06-10,13:54:13.000,161,11075647,5285,0,1749563652,13216.45862256,31851.869552760007,53338.32335256 2025-06-10,13:54:14.000,161,11075609,4685,0,1749563653,13216.49230410999,29543.01865995,53338.30937832001 2025-06-10,13:54:15.000,161,11075693,5365,0,1749563654,13216.53272196999,27695.956273439995,53338.30937832001 2025-06-10,13:54:16.000,161,11075652,4885,0,1749563655,13216.55966721,28157.758877999993,53338.32335256 2025-06-10,13:54:17.000,161,11075655,5285,0,1749563656,13216.627030309995,29543.03275821,53338.39322376 2025-06-10,13:54:18.000,161,11075667,5405,0,1749563657,13216.647239239996,31390.137439500002,53338.3722624 2025-06-10,13:54:19.000,161,11075668,4645,0,1749563658,13216.72133865,29543.082102119995,53338.42815936001 2025-06-10,13:54:20.000,161,11075621,5565,0,1749563659,13216.748283889996,30466.525181250006,53338.435146480006 2025-06-10,13:54:21.000,161,11075628,4165,0,1749563660,13216.808910679996,28157.716583219997,53338.46309496 2025-06-10,13:54:22.000,161,11075659,5245,0,1749563661,13216.842592230001,33698.847349710006,53338.42117224 2025-06-10,13:54:23.000,161,11075626,3965,0,1749563662,13216.903219020001,27234.181865399994,53338.44912072 2025-06-10,13:54:24.000,161,11075603,5485,0,1749563663,13216.950373189997,32313.608715149996,53338.47706920001 2025-06-10,13:54:25.000,161,11075654,5044,0,1749563664,13216.997527359992,29542.969316040006,53338.532966160004 2025-06-10,13:54:26.000,161,11075650,4925,0,1749563665,13217.064890460002,29542.941119519994,53338.47706920001 2025-06-10,13:54:27.000,161,11075677,5205,0,1749563666,13217.098572009992,30004.66618365,53338.532966160004 2025-06-10,13:54:28.000,161,11075625,5285,0,1749563667,13217.078363079992,31389.961211250004,53338.581876000004 2025-06-10,13:54:29.000,161,11075630,5125,0,1749563668,13217.179407729993,30466.496984729994,53338.62379872001 2025-06-10,13:54:30.000,161,11075627,5285,0,1749563669,13217.226561899988,30928.2079506,53338.651747200005 2025-06-10,13:54:31.000,161,11075658,4845,0,1749563670,13217.260243449993,30004.694380169996,53338.64476008001 2025-06-10,13:54:32.000,161,11075634,4685,0,1749563671,13217.253507139998,32775.277386240006,53338.63777296 2025-06-10,13:54:33.000,161,11075645,5245,0,1749563672,13217.334342859998,30004.687331039997,53338.67270856001 2025-06-10,13:54:34.000,161,11075574,4965,0,1749563673,13217.394969649999,29542.849480830002,53338.69366992001 2025-06-10,13:54:35.000,161,11075603,5445,0,1749563674,13217.421914889994,36007.47267036,53338.721618400006 2025-06-10,13:54:36.000,161,11075645,5605,0,1749563675,13217.455596439999,27234.047931930007,53338.71463128001 2025-06-10,13:54:37.000,161,11075618,4925,0,1749563676,13217.46906905999,33698.649974069995,53338.69366992001 2025-06-10,13:54:38.000,161,11075597,5445,0,1749563677,13217.482541679994,28619.15968215,53338.78450248 2025-06-10,13:54:39.000,161,11075615,5565,0,1749563678,13217.52969584999,27233.843507159996,53338.756554 2025-06-10,13:54:40.000,161,11075621,5405,0,1749563679,13217.59705895,30927.925985399997,53338.81245096001 2025-06-10,13:54:41.000,161,11075665,5405,0,1749563680,13217.63747681,29080.77900933,53338.85437368 2025-06-10,13:54:42.000,161,11075671,5365,0,1749563681,13217.684630979995,28618.97640477,53338.8962964 2025-06-10,13:54:43.000,161,11075601,5365,0,1749563682,13217.745257769995,29542.447680419995,53338.868347920004 2025-06-10,13:54:44.000,161,11075640,4085,0,1749563683,13217.77893932,29080.630977599998,53338.987128960005 2025-06-10,13:54:45.000,161,11075643,5325,0,1749563684,13217.81935718,31389.390231719997,53338.917257760004 2025-06-10,13:54:46.000,161,11075665,5525,0,1749563685,13217.83956611,27695.27955696,53338.88232216001 2025-06-10,13:54:47.000,161,11075646,4805,0,1749563686,13217.846302419995,28618.715586959996,53338.868347920004 2025-06-10,13:54:48.000,161,11075599,5285,0,1749563687,13217.92040183,28156.920031529997,53338.84738656 2025-06-10,13:54:49.000,161,11075636,4885,0,1749563688,13217.947347069996,28156.821343710006,53338.95219336 2025-06-10,13:54:50.000,161,11075632,4765,0,1749563689,13218.001237550001,28156.821343710006,53339.0011032 2025-06-10,13:54:51.000,161,11075664,5085,0,1749563690,13218.014710169991,27694.969395239998,53338.917257760004 2025-06-10,13:54:52.000,161,11075649,5205,0,1749563691,13218.075336959992,30003.714551099998,53338.97315472 2025-06-10,13:54:53.000,161,11075636,5245,0,1749563692,13218.095545889992,30927.164679359994,53339.02206456 2025-06-10,13:54:54.000,161,11075609,4605,0,1749563693,13218.129227439997,25847.8294683,53339.057000160006 2025-06-10,13:54:55.000,161,11075630,4765,0,1749563694,13218.142700060002,32312.304626099998,53339.036038800004 2025-06-10,13:54:56.000,161,11075578,5085,0,1749563695,13218.169645299997,29541.820307849994,53339.07796152001 2025-06-10,13:54:57.000,161,11075600,4845,0,1749563696,13218.176381609992,30465.31978002,53339.16180696 2025-06-10,13:54:58.000,161,11075577,5405,0,1749563697,13218.189854229997,28618.264442640007,53339.07796152001 2025-06-10,13:54:59.000,161,11075660,5005,0,1749563698,13218.210063159997,30926.988451109995,53339.18276832 2025-06-10,13:55:00.000,161,11075586,4805,0,1749563699,13218.216799469992,28618.264442640007,53339.11988424 2025-06-10,13:55:01.000,161,11075684,5005,0,1749563700,13218.250481019997,26771.279596559994,53339.17578120001 2025-06-10,13:55:02.000,161,11075599,5405,0,1749563701,13218.284162570002,25385.998667220003,53339.18276832 2025-06-10,13:55:03.000,161,11075610,4765,0,1749563702,13218.317844119993,29541.785062199997,53339.19674256001 2025-06-10,13:55:04.000,161,11075606,5005,0,1749563703,13218.311107809997,31850.628905880003,53339.224691040006 2025-06-10,13:55:05.000,161,11075660,4965,0,1749563704,13218.297635189992,28618.391326979996,53339.25962664 2025-06-10,13:55:06.000,161,11075608,4925,0,1749563705,13218.297635189992,32312.43855957,53339.30853648 2025-06-10,13:55:07.000,161,11075641,5325,0,1749563706,13218.297635189992,27233.15974155,53339.24565240001 2025-06-10,13:55:08.000,161,11075576,4965,0,1749563707,13218.317844119993,37853.54112954,53339.23866528 2025-06-10,13:55:09.000,161,11075611,5325,0,1749563708,13218.324580430002,30003.721600229997,53339.21770392001 2025-06-10,13:55:10.000,161,11075686,4765,0,1749563709,13218.358261979993,29541.9260448,53339.30853648 2025-06-10,13:55:11.000,161,11075653,5405,0,1749563710,13218.385207220002,29541.968339579995,53339.41334328001 2025-06-10,13:55:12.000,161,11075610,4925,0,1749563711,13218.391943529998,27233.16679068,53339.31552360001 2025-06-10,13:55:13.000,161,11075651,5365,0,1749563712,13218.385207220002,30465.347976539997,53339.31552360001 2025-06-10,13:55:14.000,161,11075628,4325,0,1749563713,13218.398679839993,26771.251400039997,53339.30154936 2025-06-10,13:55:15.000,161,11075632,4725,0,1749563714,13218.452570319998,30927.002549369994,53339.37840768 2025-06-10,13:55:16.000,161,11075631,5684,0,1749563715,13218.459306629993,29541.721620030003,53339.31552360001 2025-06-10,13:55:17.000,161,11075621,5765,0,1749563716,13218.499724489993,26309.392402440004,53339.33648496 2025-06-10,13:55:18.000,161,11075641,5365,0,1749563717,13218.513197109998,28618.102312650008,53339.37840768 2025-06-10,13:55:19.000,161,11075614,5085,0,1749563718,13218.546878659989,32773.797068939995,53339.36443344001 2025-06-10,13:55:20.000,161,11075650,5205,0,1749563719,13218.620978069994,32773.65608633999,53339.420330400004 2025-06-10,13:55:21.000,161,11075647,5405,0,1749563720,13218.607505449989,28156.137578099995,53339.3504592 2025-06-10,13:55:22.000,161,11075639,5325,0,1749563721,13218.681604859994,28617.87674049,53339.35744632 2025-06-10,13:55:23.000,161,11075584,5005,0,1749563722,13218.701813789994,31388.325813090007,53339.420330400004 2025-06-10,13:55:24.000,161,11075578,4325,0,1749563723,13218.695077479999,28155.961349849997,53339.41334328001 2025-06-10,13:55:25.000,161,11075633,5245,0,1749563724,13218.70855009999,27232.426632029994,53339.441291760006 2025-06-10,13:55:26.000,161,11075619,5365,0,1749563725,13218.70855009999,34158.60570657,53339.46924024 2025-06-10,13:55:27.000,161,11075633,5485,0,1749563726,13218.715286409999,28617.54543138,53339.455266 2025-06-10,13:55:28.000,161,11075665,5325,0,1749563727,13218.735495339999,32311.451681370003,53339.46225312001 2025-06-10,13:55:29.000,161,11075606,5044,0,1749563728,13218.72875902999,30002.614886819996,53339.48321448001 2025-06-10,13:55:30.000,161,11075637,5325,0,1749563729,13218.75570427,26770.342062270007,53339.51116296001 2025-06-10,13:55:31.000,161,11075655,5565,0,1749563730,13218.762440579994,27693.714650099995,53339.51815008 2025-06-10,13:55:32.000,161,11075578,4965,0,1749563731,13218.74896795999,32311.120372260004,53339.42731752 2025-06-10,13:55:33.000,161,11075608,4245,0,1749563732,13218.742231649994,26308.342082069998,53339.455266 2025-06-10,13:55:34.000,161,11075601,5684,0,1749563733,13218.735495339999,26308.271590770004,53339.51116296001 2025-06-10,13:55:35.000,161,11075621,4725,0,1749563734,13218.701813789994,34619.75274204,53339.55308568001 2025-06-10,13:55:36.000,161,11075638,5165,0,1749563735,13218.70855009999,30002.177840760007,53339.42731752 2025-06-10,13:55:37.000,161,11075607,5165,0,1749563736,13218.715286409999,28155.207092940007,53339.47622736 2025-06-10,13:55:38.000,161,11075615,5285,0,1749563737,13218.695077479999,33234.366075750004,53339.490201600005 2025-06-10,13:55:39.000,161,11075468,4245,0,1749563738,13218.722022719994,29078.67836859,53339.560072800006 2025-06-10,13:55:40.000,161,11075511,5405,0,1749563739,13218.701813789994,31849.155637710006,53339.55308568001 2025-06-10,13:55:41.000,161,11075573,4645,0,1749563740,13218.674868549999,26769.890917950004,53339.57404704 2025-06-10,13:55:42.000,161,11075604,4085,0,1749563741,13218.695077479999,30002.10734946,53339.46225312001 2025-06-10,13:55:43.000,161,11075580,4845,0,1749563742,13218.647923309989,34619.59766118,53339.44827888 2025-06-10,13:55:44.000,161,11075613,5485,0,1749563743,13218.647923309989,30925.571575979993,53339.49718872 2025-06-10,13:55:45.000,161,11075611,5485,0,1749563744,13218.580560209994,29540.3047449,53339.56705992 2025-06-10,13:55:46.000,161,11075619,4645,0,1749563745,13218.573823899998,33234.26738793,53339.49718872 2025-06-10,13:55:47.000,161,11075609,5245,0,1749563746,13218.553614969998,27693.305800560003,53339.53212432001 2025-06-10,13:55:48.000,161,11075620,4925,0,1749563747,13218.546878659989,30001.959317729998,53339.5251372 2025-06-10,13:55:49.000,161,11075607,5485,0,1749563748,13218.533406039998,33234.133454459996,53339.55308568001 2025-06-10,13:55:50.000,161,11075623,4645,0,1749563749,13218.506460799988,30925.35305295,53339.588021280004 2025-06-10,13:55:51.000,161,11075664,4085,0,1749563750,13218.492988179998,31848.845475990005,53339.560072800006 2025-06-10,13:55:52.000,161,11075619,4965,0,1749563751,13218.486251869988,31848.7538373,53339.53212432001 2025-06-10,13:55:53.000,161,11075630,4085,0,1749563752,13218.445834009988,29539.945239270004,53339.42731752 2025-06-10,13:55:54.000,161,11075550,5245,0,1749563753,13218.432361389998,32772.084130350006,53339.5251372 2025-06-10,13:55:55.000,161,11075615,4565,0,1749563754,13218.439097699993,29078.093290799996,53339.539111440004 2025-06-10,13:55:56.000,161,11075638,5005,0,1749563755,13218.472779249998,23998.863816690005,53339.49718872 2025-06-10,13:55:57.000,161,11075628,4805,0,1749563756,13218.439097699993,30001.423583850003,53339.47622736 2025-06-10,13:55:58.000,161,11075637,5325,0,1749563757,13218.418888769993,31848.337938630008,53339.48321448001 2025-06-10,13:55:59.000,161,11075653,4685,0,1749563758,13218.391943529998,35080.40633841,53339.44827888 2025-06-10,13:56:00.000,161,11075651,5165,0,1749563759,13218.385207220002,30924.655189080004,53339.420330400004 2025-06-10,13:56:01.000,161,11075602,4965,0,1749563760,13218.405416150003,30924.542403,53339.40635616 2025-06-10,13:56:02.000,161,11075677,5245,0,1749563761,13218.412152459998,31847.893843440004,53339.46924024 2025-06-10,13:56:03.000,161,11075555,5765,0,1749563762,13218.412152459998,27692.156792370006,53339.46924024 2025-06-10,13:56:04.000,161,11075658,5085,0,1749563763,13218.391943529998,29077.310837369994,53339.455266 2025-06-10,13:56:05.000,161,11075659,5445,0,1749563764,13218.364998290002,28153.769070420007,53339.48321448001 2025-06-10,13:56:06.000,161,11075617,5485,0,1749563765,13218.391943529998,27691.931220209997,53339.48321448001 2025-06-10,13:56:07.000,161,11075620,5044,0,1749563766,13218.371734599998,31847.484993899998,53339.455266 2025-06-10,13:56:08.000,161,11075591,5405,0,1749563767,13218.351525669997,28153.5294,53339.441291760006 2025-06-10,13:56:09.000,161,11075607,5525,0,1749563768,13218.358261979993,31847.30171652,53339.490201600005 2025-06-10,13:56:10.000,161,11075596,4165,0,1749563769,13218.324580430002,31385.541406739998,53339.44827888 2025-06-10,13:56:11.000,161,11075611,5405,0,1749563770,13218.263953640002,32308.9210437,53339.40635616 2025-06-10,13:56:12.000,161,11075620,5205,0,1749563771,13218.277426259992,31847.111390010003,53339.40635616 2025-06-10,13:56:13.000,161,11075674,5044,0,1749563772,13218.243744710002,29076.62707176,53339.455266 2025-06-10,13:56:14.000,161,11075594,5005,0,1749563773,13218.243744710002,28153.064157419998,53339.42731752 2025-06-10,13:56:15.000,161,11075698,4165,0,1749563774,13218.183117920002,29999.957364810005,53339.44827888 2025-06-10,13:56:16.000,161,11075662,4125,0,1749563775,13218.216799469992,31385.03386938,53339.38539480001 2025-06-10,13:56:17.000,161,11075625,4645,0,1749563776,13218.176381609992,30923.23831395,53339.40635616 2025-06-10,13:56:18.000,161,11075592,4125,0,1749563777,13218.129227439997,30461.435709390003,53339.39936904 2025-06-10,13:56:19.000,161,11075609,5565,0,1749563778,13218.109018509997,30923.146675259995,53339.38539480001 2025-06-10,13:56:20.000,161,11075579,5405,0,1749563779,13218.088809579996,30461.344070699997,53339.38539480001 2025-06-10,13:56:21.000,161,11075654,4445,0,1749563780,13218.068600649996,29076.098387010003,53339.38539480001 2025-06-10,13:56:22.000,161,11075635,4485,0,1749563781,13218.068600649996,27229.092393540006,53339.39936904 2025-06-10,13:56:23.000,161,11075628,5044,0,1749563782,13217.967555999996,31846.3571331,53339.33648496 2025-06-10,13:56:24.000,161,11075666,4925,0,1749563783,13217.947347069996,31846.300740060004,53339.28757512 2025-06-10,13:56:25.000,161,11075606,4045,0,1749563784,13217.927138139996,25843.762120290005,53339.26661376001 2025-06-10,13:56:26.000,161,11075611,5325,0,1749563785,13217.866511349996,31384.505184630005,53339.25962664 2025-06-10,13:56:27.000,161,11075692,4125,0,1749563786,13217.85977504,29075.731832250007,53339.34347208001 2025-06-10,13:56:28.000,161,11075637,4445,0,1749563787,13217.846302419995,30922.540450080007,53339.30853648 2025-06-10,13:56:29.000,161,11075645,5605,0,1749563788,13217.79241193999,27228.67649487,53339.26661376001 2025-06-10,13:56:30.000,161,11075611,4405,0,1749563789,13217.75199407999,28613.844638130002,53339.273600880006 2025-06-10,13:56:31.000,161,11075655,4805,0,1749563790,13217.704839909995,31845.87074313,53339.252639520004 2025-06-10,13:56:32.000,161,11075671,5725,0,1749563791,13217.684630979995,26766.831595530006,53339.18975544 2025-06-10,13:56:33.000,161,11075631,4525,0,1749563792,13217.65094942999,32769.34201878001,53339.21770392001 2025-06-10,13:56:34.000,161,11075580,5365,0,1749563793,13217.583586329994,28613.70365553,53339.2107168 2025-06-10,13:56:35.000,161,11075657,5325,0,1749563794,13217.57685002,32769.144643139996,53339.16879408 2025-06-10,13:56:36.000,161,11075649,5125,0,1749563795,13217.516223229999,31383.891910320002,53339.13385848 2025-06-10,13:56:37.000,161,11075603,5405,0,1749563796,13217.48927798999,31845.624023580007,53339.16879408 2025-06-10,13:56:38.000,161,11075583,5325,0,1749563797,13217.442123819994,27228.260596199994,53339.11289712 2025-06-10,13:56:39.000,161,11075681,5245,0,1749563798,13217.442123819994,31383.76502598,53339.13385848 2025-06-10,13:56:40.000,161,11075624,5085,0,1749563799,13217.415178579999,27228.18305577,53339.11289712 2025-06-10,13:56:41.000,161,11075620,5085,0,1749563800,13217.408442269989,32307.137613810002,53339.084948640004 2025-06-10,13:56:42.000,161,11075617,5605,0,1749563801,13217.394969649999,31383.58879773,53339.09892288001 2025-06-10,13:56:43.000,161,11075594,4845,0,1749563802,13217.381497029994,24919.402654260004,53339.02206456 2025-06-10,13:56:44.000,161,11075610,5365,0,1749563803,13217.381497029994,26766.27471426,53339.09193576 2025-06-10,13:56:45.000,161,11075638,5044,0,1749563804,13217.388233339989,28613.146774260007,53339.036038800004 2025-06-10,13:56:46.000,161,11075618,4805,0,1749563805,13217.388233339989,27227.851746660002,53339.01507744 2025-06-10,13:56:47.000,161,11075644,5285,0,1749563806,13217.361288099994,30459.89194992,53339.05001304001 2025-06-10,13:56:48.000,161,11075638,4845,0,1749563807,13217.374760719998,30921.609964920004,53339.09193576 2025-06-10,13:56:49.000,161,11075674,4085,0,1749563808,13217.327606549989,29536.357232099996,53339.00809032001 2025-06-10,13:56:50.000,161,11075627,4525,0,1749563809,13217.307397619988,28151.10449928,53338.97315472 2025-06-10,13:56:51.000,161,11075637,4805,0,1749563810,13217.300661309993,29536.265593410004,53338.97315472 2025-06-10,13:56:52.000,161,11075606,5085,0,1749563811,13217.273716069998,26765.844717329994,53339.00809032001 2025-06-10,13:56:53.000,161,11075634,4365,0,1749563812,13217.287188689988,29074.448890590007,53338.94520624 2025-06-10,13:56:54.000,161,11075683,4685,0,1749563813,13217.240034519993,29997.807380159997,53338.93123200001 2025-06-10,13:56:55.000,161,11075604,5005,0,1749563814,13217.199616659993,26303.98571973,53338.87533504 2025-06-10,13:56:56.000,161,11075644,4645,0,1749563815,13217.125517250002,27227.372405820002,53338.92424488 2025-06-10,13:56:57.000,161,11075636,5005,0,1749563816,13217.037945219992,30459.454903859994,53338.94520624 2025-06-10,13:56:58.000,161,11075640,4885,0,1749563817,13217.017736289992,29074.20217104,53338.88232216001 2025-06-10,13:56:59.000,161,11075619,4485,0,1749563818,13216.950373189997,33229.69250256001,53338.86136080001 2025-06-10,13:57:00.000,161,11075637,5445,0,1749563819,13216.943636880002,29535.870842129996,53338.938219120006 2025-06-10,13:57:01.000,161,11075647,5325,0,1749563820,13216.869537469996,28612.40661561,53338.85437368 2025-06-10,13:57:02.000,161,11075722,5125,0,1749563821,13216.829119609996,34153.03689387,53338.80546384 2025-06-10,13:57:03.000,161,11075600,4845,0,1749563822,13216.748283889996,23533.430910180003,53338.74257976001 2025-06-10,13:57:04.000,161,11075647,4645,0,1749563823,13216.707866029996,33229.43873388,53338.77751536 2025-06-10,13:57:05.000,161,11075619,5445,0,1749563824,13216.65397554999,27227.034047580004,53338.6866828 2025-06-10,13:57:06.000,161,11075620,4805,0,1749563825,13216.606821379995,30459.031956060004,53338.756554 2025-06-10,13:57:07.000,161,11075627,5365,0,1749563826,13216.505776729995,28150.420733670006,53338.67270856001 2025-06-10,13:57:08.000,161,11075657,5525,0,1749563827,13216.43841363,29535.49723824,53338.65873432 2025-06-10,13:57:09.000,161,11075632,4885,0,1749563828,13216.404732079995,26765.076362160005,53338.651747200005 2025-06-10,13:57:10.000,161,11075622,5165,0,1749563829,13216.37105052999,29997.067221510006,53338.67969568 2025-06-10,13:57:11.000,161,11075633,5645,0,1749563830,13216.317160049999,25379.80248195,53338.65873432 2025-06-10,13:57:12.000,161,11075663,5405,0,1749563831,13216.283478499994,32767.248427169994,53338.63078584 2025-06-10,13:57:13.000,161,11075574,4765,0,1749563832,13216.216115399999,29535.158880000003,53338.56790176 2025-06-10,13:57:14.000,161,11075631,5405,0,1749563833,13216.195906469999,31381.960448700003,53338.54694040001 2025-06-10,13:57:15.000,161,11075620,4965,0,1749563834,13216.168961229989,26764.80144609,53338.54694040001 2025-06-10,13:57:16.000,161,11075629,5205,0,1749563835,13216.081389199993,31843.523382839994,53338.50501768001 2025-06-10,13:57:17.000,161,11075610,4765,0,1749563836,13216.054443959998,25841.210335230004,53338.53995328 2025-06-10,13:57:18.000,161,11075583,5285,0,1749563837,13215.980344549993,30458.25655176,53338.532966160004 2025-06-10,13:57:19.000,161,11075642,4925,0,1749563838,13215.933190379998,33228.536445239995,53338.532966160004 2025-06-10,13:57:20.000,161,11075560,5125,0,1749563839,13215.886036210002,26302.766220239995,53338.46309496 2025-06-10,13:57:21.000,161,11075604,5125,0,1749563840,13215.838882039992,30458.200158720007,53338.5120048 2025-06-10,13:57:22.000,161,11075648,5005,0,1749563841,13215.838882039992,30458.150814809997,53338.4421336 2025-06-10,13:57:23.000,161,11075547,5285,0,1749563842,13215.832145729997,29996.33411199,53338.42815936001 2025-06-10,13:57:24.000,161,11075537,5525,0,1749563843,13215.784991560002,30919.805387639994,53338.39322376 2025-06-10,13:57:25.000,161,11075609,5245,0,1749563844,13215.737837389992,32304.93828525,53338.40719800001 2025-06-10,13:57:26.000,161,11075611,5285,0,1749563845,13215.690683219997,21223.691826990005,53338.33732680001 2025-06-10,13:57:27.000,161,11075642,4605,0,1749563846,13215.683946910001,29996.235424169994,53338.35828816001 2025-06-10,13:57:28.000,161,11075648,4885,0,1749563847,13215.657001669992,30457.932291780002,53338.3722624 2025-06-10,13:57:29.000,161,11075653,5485,0,1749563848,13215.616583809991,29072.700706350006,53338.3722624 2025-06-10,13:57:30.000,161,11075605,5525,0,1749563849,13215.549220709996,33689.82446331,53338.23252 2025-06-10,13:57:31.000,161,11075663,5325,0,1749563850,13215.562693330001,29996.01690114,53338.3023912 2025-06-10,13:57:32.000,161,11075605,5565,0,1749563851,13215.515539159991,28610.82761049,53338.316365440005 2025-06-10,13:57:33.000,161,11075681,5165,0,1749563852,13215.488593919996,25378.82970201,53338.23950712001 2025-06-10,13:57:34.000,161,11075599,5325,0,1749563853,13215.407758199995,30919.318997669994,53338.22553288 2025-06-10,13:57:35.000,161,11075603,5365,0,1749563854,13215.36060403,33689.535448979994,53338.21155864001 2025-06-10,13:57:36.000,161,11075597,5405,0,1749563855,13215.326922479995,29072.369397240007,53338.16963592001 2025-06-10,13:57:37.000,161,11075642,5005,0,1749563856,13215.25282306999,28148.912219849997,53338.07181624001 2025-06-10,13:57:38.000,161,11075598,4885,0,1749563857,13215.19219627999,30919.128671159997,53338.148674560005 2025-06-10,13:57:39.000,161,11075596,5125,0,1749563858,13215.104624249994,28610.49630138,53338.17662304 2025-06-10,13:57:40.000,161,11075638,4165,0,1749563859,13215.077679009999,29533.875938340003,53338.13470032 2025-06-10,13:57:41.000,161,11075590,4004,0,1749563860,13214.990106979989,30918.966541169997,53338.078803360004 2025-06-10,13:57:42.000,161,11075562,4885,0,1749563861,13214.882326019993,30918.874902480005,53338.078803360004 2025-06-10,13:57:43.000,161,11075585,5405,0,1749563862,13214.788017679988,33689.056108139994,53338.050854880006 2025-06-10,13:57:44.000,161,11075579,5285,0,1749563863,13214.713918269998,25839.885098790008,53338.10675184 2025-06-10,13:57:45.000,161,11075644,5005,0,1749563864,13214.639818859992,25839.842804009997,53338.099764720006 2025-06-10,13:57:46.000,161,11075585,5165,0,1749563865,13214.599400999992,29071.777270320003,53338.03688064 2025-06-10,13:57:47.000,161,11075596,4645,0,1749563866,13214.532037899997,29995.072317719998,53337.97399656001 2025-06-10,13:57:48.000,161,11075591,5405,0,1749563867,13214.444465870001,28148.165012070007,53337.93906096 2025-06-10,13:57:49.000,161,11075647,5245,0,1749563868,13214.390575389996,29994.87494208,53337.89713824 2025-06-10,13:57:50.000,161,11075566,5085,0,1749563869,13214.32321229,29533.156927079996,53337.85521552001 2025-06-10,13:57:51.000,161,11075588,4205,0,1749563870,13214.24237657,32303.30288709,53337.911112480004 2025-06-10,13:57:52.000,161,11075595,4645,0,1749563871,13214.208695019996,28609.622209260007,53337.92508672001 2025-06-10,13:57:53.000,161,11075614,4725,0,1749563872,13214.16154085,32764.985656439996,53337.8482284 2025-06-10,13:57:54.000,161,11075600,5245,0,1749563873,13214.11438667999,25377.624300780008,53337.78534432001 2025-06-10,13:57:55.000,161,11075550,4765,0,1749563874,13214.067232509995,33226.633180139994,53337.75040872 2025-06-10,13:57:56.000,161,11075588,4925,0,1749563875,13214.08070513,34150.05511188001,53337.764382960006 2025-06-10,13:57:57.000,161,11075576,4765,0,1749563876,13214.02007834,21683.971819469996,53337.75040872 2025-06-10,13:57:58.000,161,11075572,5245,0,1749563877,13214.03355095999,25839.32116839,53337.65957616 2025-06-10,13:57:59.000,161,11075560,5125,0,1749563878,13214.04028727,34611.75902862,53337.66656328001 2025-06-10,13:58:00.000,161,11075555,5245,0,1749563879,13214.04028727,33688.33709688,53337.6036792 2025-06-10,13:58:01.000,161,11075572,5125,0,1749563880,13214.02007834,33688.35824427,53337.63162768 2025-06-10,13:58:02.000,161,11075586,4045,0,1749563881,13214.04028727,31379.810464049995,53337.6735504 2025-06-10,13:58:03.000,161,11075547,4645,0,1749563882,13214.0604962,27686.115687960002,53337.715473120006 2025-06-10,13:58:04.000,161,11075596,4085,0,1749563883,13214.05375988999,27686.073393180006,53337.61066632 2025-06-10,13:58:05.000,161,11075554,4845,0,1749563884,13214.01334202999,28147.77730992,53337.62464056 2025-06-10,13:58:06.000,161,11075551,5205,0,1749563885,13214.006605719995,33226.506295800005,53337.55476936 2025-06-10,13:58:07.000,161,11075560,4805,0,1749563886,13213.99313309999,31379.627186669997,53337.56175648 2025-06-10,13:58:08.000,161,11075537,5405,0,1749563887,13213.986396789995,32764.703691240007,53337.56874360001 2025-06-10,13:58:09.000,161,11075570,4805,0,1749563888,13213.986396789995,28147.59403254,53337.61765344001 2025-06-10,13:58:10.000,161,11075538,5245,0,1749563889,13213.93250630999,29532.698733629994,53337.56874360001 2025-06-10,13:58:11.000,161,11075551,5285,0,1749563890,13213.91229737999,29070.959571240004,53337.61765344001 2025-06-10,13:58:12.000,161,11075603,5285,0,1749563891,13213.878615829999,27685.897164930007,53337.645601920005 2025-06-10,13:58:13.000,161,11075561,5325,0,1749563892,13213.91229737999,32764.569757770005,53337.596692080006 2025-06-10,13:58:14.000,161,11075411,5165,0,1749563893,13213.844934279994,34611.498210809994,53337.58970496001 2025-06-10,13:58:15.000,161,11075567,5085,0,1749563894,13213.865143209994,29532.726930150006,53337.596692080006 2025-06-10,13:58:16.000,161,11075539,5725,0,1749563895,13213.784307489994,27224.20029732,53337.44996256001 2025-06-10,13:58:17.000,161,11075615,4285,0,1749563896,13213.750625939989,33226.40055885,53337.43598832 2025-06-10,13:58:18.000,161,11075563,5285,0,1749563897,13213.716944389998,32764.717789500006,53337.45694968 2025-06-10,13:58:19.000,161,11075563,5245,0,1749563898,13213.703471769993,28609.37548971,53337.49887240001 2025-06-10,13:58:20.000,161,11075590,5125,0,1749563899,13213.676526529998,30456.18410754,53337.44297544 2025-06-10,13:58:21.000,161,11075563,5245,0,1749563900,13213.636108669998,31841.260612109996,53337.47092392001 2025-06-10,13:58:22.000,161,11075563,5205,0,1749563901,13213.609163429988,28609.347293190003,53337.48489816 2025-06-10,13:58:23.000,161,11075659,5085,0,1749563902,13213.541800329993,29994.4096995,53337.4639368 2025-06-10,13:58:24.000,161,11075581,5565,0,1749563903,13213.487909850002,28609.297949280008,53337.380091360006 2025-06-10,13:58:25.000,161,11075628,4765,0,1749563904,13213.481173539993,34149.744950160006,53337.44297544 2025-06-10,13:58:26.000,161,11075626,5044,0,1749563905,13213.440755679992,26300.665579499997,53337.37310424001 2025-06-10,13:58:27.000,161,11075660,5044,0,1749563906,13213.440755679992,29532.536603639994,53337.380091360006 2025-06-10,13:58:28.000,161,11075628,4765,0,1749563907,13213.413810439997,35534.743914299994,53337.37310424001 2025-06-10,13:58:29.000,161,11075608,4885,0,1749563908,13213.386865200002,31379.359319730007,53337.3241944 2025-06-10,13:58:30.000,161,11075631,5405,0,1749563909,13213.332974719997,28147.382558640005,53337.27528456 2025-06-10,13:58:31.000,161,11075578,4925,0,1749563910,13213.339711029992,27223.86898821,53337.359130000004 2025-06-10,13:58:32.000,161,11075613,5485,0,1749563911,13213.339711029992,23530.25175255,53337.310220160005 2025-06-10,13:58:33.000,161,11075647,5325,0,1749563912,13213.319502099992,25376.996928210006,53337.35214288001 2025-06-10,13:58:34.000,161,11075658,5085,0,1749563913,13213.245402690001,29994.050193870004,53337.35214288001 2025-06-10,13:58:35.000,161,11075649,5445,0,1749563914,13213.225193760001,25376.961682559995,53337.25432320001 2025-06-10,13:58:36.000,161,11075621,5285,0,1749563915,13213.231930069996,31840.717829100002,53337.359130000004 2025-06-10,13:58:37.000,161,11075647,5245,0,1749563916,13213.178039589991,33225.829579319994,53337.20541336001 2025-06-10,13:58:38.000,161,11075593,5325,0,1749563917,13213.164566970001,29993.881014750004,53337.212400480006 2025-06-10,13:58:39.000,161,11075575,5325,0,1749563918,13213.097203869991,34149.13872498,53337.28227168001 2025-06-10,13:58:40.000,161,11075577,5205,0,1749563919,13213.090467559996,32302.273714109993,53337.23336184001 2025-06-10,13:58:41.000,161,11075570,4765,0,1749563920,13213.05678600999,30917.098521720007,53337.24733608 2025-06-10,13:58:42.000,161,11075600,5205,0,1749563921,13212.99615921999,32763.871893899995,53337.27528456 2025-06-10,13:58:43.000,161,11075506,4805,0,1749563922,13212.989422909995,29531.916280200006,53337.24733608 2025-06-10,13:58:44.000,161,11075686,4525,0,1749563923,13212.969213979995,31378.738996290005,53337.212400480006 2025-06-10,13:58:45.000,161,11075622,4725,0,1749563924,13212.96247767,28146.79748085,53337.18445200001 2025-06-10,13:58:46.000,161,11075585,5445,0,1749563925,13212.93553242999,24914.771375850003,53337.19842624 2025-06-10,13:58:47.000,161,11075650,4045,0,1749563926,13212.90185088,30455.211327600002,53337.1495164 2025-06-10,13:58:48.000,161,11075635,5165,0,1749563927,13212.91532349999,28608.388611510003,53337.17746488 2025-06-10,13:58:49.000,161,11075628,4805,0,1749563928,13212.85469670999,29070.05023347,53337.212400480006 2025-06-10,13:58:50.000,161,11075617,5605,0,1749563929,13212.83448777999,29531.775297600005,53337.23336184001 2025-06-10,13:58:51.000,161,11075641,5165,0,1749563930,13212.76038837,26761.530649770008,53337.072658080004 2025-06-10,13:58:52.000,161,11075640,4805,0,1749563931,13212.71323419999,24453.02516433,53337.11458080001 2025-06-10,13:58:53.000,161,11075607,5605,0,1749563932,13212.69302526999,31378.541620649994,53337.08663232001 2025-06-10,13:58:54.000,161,11075638,4925,0,1749563933,13212.645871099994,23067.98390541,53337.009774 2025-06-10,13:58:55.000,161,11075617,5405,0,1749563934,13212.571771689989,32763.66042,53337.05169672 2025-06-10,13:58:56.000,161,11075639,5085,0,1749563935,13212.585244309994,32301.949454129994,53337.009774 2025-06-10,13:58:57.000,161,11075595,5285,0,1749563936,13212.544826449994,29531.775297600005,53337.05169672 2025-06-10,13:58:58.000,161,11075622,4925,0,1749563937,13212.517881209998,27684.87504108,53337.01676112001 2025-06-10,13:58:59.000,161,11075603,5205,0,1749563938,13212.470727039989,28608.26172717,53337.03772248001 2025-06-10,13:59:00.000,161,11075648,4845,0,1749563939,13212.457254419998,29993.359379129994,53337.08663232001 2025-06-10,13:59:01.000,161,11075658,5044,0,1749563940,13212.450518109988,28608.219432390004,53337.01676112001 2025-06-10,13:59:02.000,161,11075665,5285,0,1749563941,13212.430309179988,30454.985755439993,53337.05868384 2025-06-10,13:59:03.000,161,11075605,5445,0,1749563942,13212.369682389988,29069.852857830003,53336.98881264 2025-06-10,13:59:04.000,161,11075671,5405,0,1749563943,13212.423572869993,27684.71291109,53336.9399028 2025-06-10,13:59:05.000,161,11075600,4925,0,1749563944,13212.403363939993,35071.8980385,53336.96785128001 2025-06-10,13:59:06.000,161,11075585,5165,0,1749563945,13212.443781799993,29993.169052619996,53337.00278688 2025-06-10,13:59:07.000,161,11075586,5005,0,1749563946,13212.490935969989,26299.52362044,53337.01676112001 2025-06-10,13:59:08.000,161,11075593,5565,0,1749563947,13212.544826449994,29993.077413930005,53336.98182552 2025-06-10,13:59:09.000,161,11075610,4845,0,1749563948,13212.497672279998,29993.035119149994,53337.01676112001 2025-06-10,13:59:10.000,161,11075587,5525,0,1749563949,13212.538090139999,27684.409798499997,53336.99579976001 2025-06-10,13:59:11.000,161,11075613,5445,0,1749563950,13212.517881209998,26761.037210669994,53336.9399028 2025-06-10,13:59:12.000,161,11075620,4965,0,1749563951,13212.497672279998,28146.092567850006,53336.93291568 2025-06-10,13:59:13.000,161,11075597,5405,0,1749563952,13212.524617519994,27222.677685240007,53336.95387704 2025-06-10,13:59:14.000,161,11075607,5605,0,1749563953,13212.558299069999,29069.542696110002,53336.96086416 2025-06-10,13:59:15.000,161,11075554,4845,0,1749563954,13212.565035379994,26299.34739219,53336.89099296 2025-06-10,13:59:16.000,161,11075577,5245,0,1749563955,13212.497672279998,29531.274809370007,53336.86304448 2025-06-10,13:59:17.000,161,11075554,4645,0,1749563956,13212.504408589994,29069.634334799994,53336.91894144001 2025-06-10,13:59:18.000,161,11075611,5205,0,1749563957,13212.538090139999,31378.118672850003,53336.91195432 2025-06-10,13:59:19.000,161,11075658,5085,0,1749563958,13212.544826449994,29069.676629580004,53336.89099296 2025-06-10,13:59:20.000,161,11075614,5044,0,1749563959,13212.551562759989,28607.993860229995,53336.91195432 2025-06-10,13:59:21.000,161,11075622,4885,0,1749563960,13212.544826449994,32763.32206176,53336.94688992001 2025-06-10,13:59:22.000,161,11075563,5445,0,1749563961,13212.558299069999,26761.347372389995,53336.93291568 2025-06-10,13:59:23.000,161,11075645,5325,0,1749563962,13212.578507999999,30916.767212609993,53336.974838400005 2025-06-10,13:59:24.000,161,11075638,4925,0,1749563963,13212.571771689989,29993.387575650006,53336.94688992001 2025-06-10,13:59:25.000,161,11075645,5245,0,1749563964,13212.571771689989,27684.931434119993,53336.87003160001 2025-06-10,13:59:26.000,161,11075594,4965,0,1749563965,13212.578507999999,27684.980778030003,53336.89099296 2025-06-10,13:59:27.000,161,11075618,4605,0,1749563966,13212.571771689989,29531.775297600005,53336.89099296 2025-06-10,13:59:28.000,161,11075600,4605,0,1749563967,13212.565035379994,32763.716813039995,53336.93291568 2025-06-10,13:59:29.000,161,11075639,5365,0,1749563968,13212.585244309994,30916.879998689998,53336.88400584 2025-06-10,13:59:30.000,161,11075584,5085,0,1749563969,13212.558299069999,26299.883126069995,53336.89099296 2025-06-10,13:59:31.000,161,11075607,5245,0,1749563970,13212.618925859999,27223.305057809994,53336.9399028 2025-06-10,13:59:32.000,161,11075621,5205,0,1749563971,13212.618925859999,29993.521509119993,53337.009774 2025-06-10,13:59:33.000,161,11075587,5365,0,1749563972,13212.618925859999,26299.869027809997,53337.044709600006 2025-06-10,13:59:34.000,161,11075599,5245,0,1749563973,13212.585244309994,32302.019945430002,53336.974838400005 2025-06-10,13:59:35.000,161,11075594,4725,0,1749563974,13212.598716929999,25838.263798889995,53336.96785128001 2025-06-10,13:59:36.000,161,11075631,5645,0,1749563975,13212.578507999999,29993.570853030003,53336.96785128001 2025-06-10,13:59:37.000,161,11075578,4645,0,1749563976,13212.544826449994,32302.069289339997,53336.93291568 2025-06-10,13:59:38.000,161,11075606,4805,0,1749563977,13212.497672279998,26761.706878020006,53336.94688992001 2025-06-10,13:59:39.000,161,11075614,4725,0,1749563978,13212.457254419998,32302.104534989994,53336.904967200004 2025-06-10,13:59:40.000,161,11075622,4765,0,1749563979,13212.457254419998,31840.42176564,53336.94688992001 2025-06-10,13:59:41.000,161,11075633,5485,0,1749563980,13212.423572869993,26300.01001041,53336.9399028 2025-06-10,13:59:42.000,161,11075591,5245,0,1749563981,13212.376418699998,29531.895132809994,53337.05169672 2025-06-10,13:59:43.000,161,11075606,4765,0,1749563982,13212.376418699998,27685.128809760005,53337.072658080004 2025-06-10,13:59:44.000,161,11075618,3965,0,1749563983,13212.376418699998,30917.02803042,53337.03073536 2025-06-10,13:59:45.000,161,11075620,4725,0,1749563984,13212.302319289993,28146.882070410007,53336.91195432 2025-06-10,13:59:46.000,161,11075621,5285,0,1749563985,13212.295582979998,29531.958574980003,53336.93291568 2025-06-10,13:59:47.000,161,11075597,5325,0,1749563986,13212.288846670002,28146.860923019995,53336.94688992001 2025-06-10,13:59:48.000,161,11075638,4845,0,1749563987,13212.261901429993,33687.322022160006,53337.03772248001 2025-06-10,13:59:49.000,161,11075596,4885,0,1749563988,13212.221483569992,30917.126718240004,53337.00278688 2025-06-10,13:59:50.000,161,11075613,4645,0,1749563989,13212.214747259997,31840.457011289996,53337.00278688 2025-06-10,13:59:51.000,161,11075613,4285,0,1749563990,13212.208010950002,29532.00086976,53337.01676112001 2025-06-10,13:59:52.000,161,11075639,5405,0,1749563991,13212.133911539997,30917.077374329994,53337.00278688 2025-06-10,13:59:53.000,161,11075663,5445,0,1749563992,13212.127175230002,33687.25153086,53337.009774 2025-06-10,13:59:54.000,161,11075605,4645,0,1749563993,13212.133911539997,27223.431942149997,53336.95387704 2025-06-10,13:59:55.000,161,11075674,4845,0,1749563994,13212.066548440001,32302.175026290002,53336.99579976001 2025-06-10,13:59:56.000,161,11075622,4965,0,1749563995,13212.012657959996,26300.045256059995,53336.84907024001 2025-06-10,13:59:57.000,161,11075592,4685,0,1749563996,13212.012657959996,29531.902181940008,53336.89099296 2025-06-10,13:59:58.000,161,11075642,4885,0,1749563997,13211.945294860001,30455.352310200004,53336.89798008001 2025-06-10,13:59:59.000,161,11075589,5485,0,1749563998,13211.931822239996,24453.222539969996,53336.89798008001 2025-06-10,14:00:00.000,161,11075609,5445,0,1749563999,13211.88466807,29070.268756499994,53336.88400584 2025-06-10,14:00:01.000,161,11075638,5044,0,1749564000,13211.86445914,32302.259615849995,53336.89798008001 2025-06-10,14:00:02.000,161,11075593,5525,0,1749564001,13211.850986519996,25376.76430692,53336.86304448 2025-06-10,14:00:03.000,161,11075459,5165,0,1749564002,13211.73646924999,32763.956483460002,53336.82810888001 2025-06-10,14:00:04.000,161,11075648,5005,0,1749564003,13211.73646924999,27685.199301059998,53336.856057360004 2025-06-10,14:00:05.000,161,11075632,4845,0,1749564004,13211.71626031999,34149.20216715,53336.86304448 2025-06-10,14:00:06.000,161,11075636,4925,0,1749564005,13211.71626031999,31378.999814099996,53336.835096 2025-06-10,14:00:07.000,161,11075590,4885,0,1749564006,13211.67584245999,35995.98258846,53336.84907024001 2025-06-10,14:00:08.000,161,11075620,4685,0,1749564007,13211.669106149995,32302.485188010003,53336.87003160001 2025-06-10,14:00:09.000,161,11075613,5085,0,1749564008,13211.61521566999,27223.742103869998,53336.856057360004 2025-06-10,14:00:10.000,161,11075639,5565,0,1749564009,13211.54111626,31378.999814099996,53336.82112176 2025-06-10,14:00:11.000,161,11075621,5445,0,1749564010,13211.57479780999,28147.13583909,53336.82112176 2025-06-10,14:00:12.000,161,11075606,4925,0,1749564011,13211.547852569995,30455.57083323,53336.82112176 2025-06-10,14:00:13.000,161,11075626,4925,0,1749564012,13211.52090733,28147.072396920004,53336.7652248 2025-06-10,14:00:14.000,161,11075585,4285,0,1749564013,13211.54111626,35995.90504803001,53336.77919904001 2025-06-10,14:00:15.000,161,11075635,5165,0,1749564014,13211.47375315999,29532.036115409996,53336.78618616 2025-06-10,14:00:16.000,161,11075645,4205,0,1749564015,13211.47375315999,31378.746045420005,53336.77919904001 2025-06-10,14:00:17.000,161,11075611,5485,0,1749564016,13211.45354422999,32302.090436729995,53336.73028920001 2025-06-10,14:00:18.000,161,11075598,4645,0,1749564017,13211.45354422999,31840.379470860003,53336.67439224 2025-06-10,14:00:19.000,161,11075533,4525,0,1749564018,13211.47375315999,31378.605062820003,53336.77919904001 2025-06-10,14:00:20.000,161,11075579,5325,0,1749564019,13211.446807919994,28608.374513250004,53336.79317328 2025-06-10,14:00:21.000,161,11075620,3965,0,1749564020,13211.47375315999,27684.966679770005,53336.737276320004 2025-06-10,14:00:22.000,161,11075568,4965,0,1749564021,13211.507434709994,30455.154934560007,53336.64644376 2025-06-10,14:00:23.000,161,11075606,5005,0,1749564022,13211.49396208999,24453.060409979997,53336.709327840006 2025-06-10,14:00:24.000,161,11075595,4565,0,1749564023,13211.52090733,31378.541620649994,53336.64644376 2025-06-10,14:00:25.000,161,11075566,5005,0,1749564024,13211.507434709994,25838.263798889995,53336.66740512 2025-06-10,14:00:26.000,161,11075615,5445,0,1749564025,13211.48048947,31840.372421730004,53336.67439224 2025-06-10,14:00:27.000,161,11075631,5285,0,1749564026,13211.507434709994,29531.859887159997,53336.70234072001 2025-06-10,14:00:28.000,161,11075629,5365,0,1749564027,13211.53437994999,26761.735074540004,53336.709327840006 2025-06-10,14:00:29.000,161,11075656,5085,0,1749564028,13211.53437994999,32302.160928030004,53336.6953536 2025-06-10,14:00:30.000,161,11075603,5365,0,1749564029,13211.547852569995,30917.063276069995,53336.75125056001 2025-06-10,14:00:31.000,161,11075640,4965,0,1749564030,13211.568061499995,31378.837684109996,53336.74426344 2025-06-10,14:00:32.000,161,11075640,5005,0,1749564031,13211.59500673999,29532.043164539995,53336.758237680006 2025-06-10,14:00:33.000,161,11075582,3924,0,1749564032,13211.608479359995,27223.601121269996,53336.64644376 2025-06-10,14:00:34.000,161,11075598,5085,0,1749564033,13211.608479359995,27223.71390735,53336.66740512 2025-06-10,14:00:35.000,161,11075639,5165,0,1749564034,13211.62195198,27223.819644300005,53336.688366480004 2025-06-10,14:00:36.000,161,11075567,5325,0,1749564035,13211.63542459999,33687.73792083,53336.709327840006 2025-06-10,14:00:37.000,161,11075594,4925,0,1749564036,13211.669106149995,31840.978646910007,53336.68137936001 2025-06-10,14:00:38.000,161,11075578,4925,0,1749564037,13211.67584245999,32302.767153210007,53336.6953536 2025-06-10,14:00:39.000,161,11075603,5205,0,1749564038,13211.709524009995,30455.951486250007,53336.73028920001 2025-06-10,14:00:40.000,161,11075598,4685,0,1749564039,13211.76341449,26762.447036669997,53336.6953536 2025-06-10,14:00:41.000,161,11075595,4445,0,1749564040,13211.75667817999,23992.237634489997,53336.71631496 2025-06-10,14:00:42.000,161,11075567,5285,0,1749564041,13211.82404128,31841.260612109996,53336.78618616 2025-06-10,14:00:43.000,161,11075556,5005,0,1749564042,13211.850986519996,27685.939459710004,53336.709327840006 2025-06-10,14:00:44.000,161,11075578,4925,0,1749564043,13211.891404379996,32303.056167539995,53336.78618616 2025-06-10,14:00:45.000,161,11075585,5205,0,1749564044,13211.88466807,26301.003937739995,53336.688366480004 2025-06-10,14:00:46.000,161,11075600,4004,0,1749564045,13211.938558549991,33226.619081879995,53336.68137936001 2025-06-10,14:00:47.000,161,11075549,4685,0,1749564046,13211.965503790001,31841.429791229995,53336.758237680006 2025-06-10,14:00:48.000,161,11075562,4965,0,1749564047,13211.911613309996,30918.13474383,53336.70234072001 2025-06-10,14:00:49.000,161,11075610,4965,0,1749564048,13211.938558549991,32303.232395789993,53336.74426344 2025-06-10,14:00:50.000,161,11075601,5605,0,1749564049,13211.965503790001,34150.11150492,53336.77919904001 2025-06-10,14:00:51.000,161,11075633,5525,0,1749564050,13211.985712720001,34150.13970144,53336.79317328 2025-06-10,14:00:52.000,161,11075669,5285,0,1749564051,13212.080021059992,26762.89113186,53336.877018720006 2025-06-10,14:00:53.000,161,11075612,4845,0,1749564052,13212.046339510001,27224.609146860006,53336.87003160001 2025-06-10,14:00:54.000,161,11075648,4885,0,1749564053,13212.086757370002,29533.220369250004,53336.84208312 2025-06-10,14:00:55.000,161,11075573,5285,0,1749564054,13212.120438919992,26301.292952069998,53336.84208312 2025-06-10,14:00:56.000,161,11075604,3924,0,1749564055,13212.154120469997,29071.586943810005,53336.86304448 2025-06-10,14:00:57.000,161,11075625,4525,0,1749564056,13212.194538329997,31841.796345990006,53336.88400584 2025-06-10,14:00:58.000,161,11075586,4125,0,1749564057,13212.208010950002,31841.887984679997,53336.89099296 2025-06-10,14:00:59.000,161,11075602,4325,0,1749564058,13212.255165119997,33227.04202968,53336.904967200004 2025-06-10,14:01:00.000,161,11075603,5645,0,1749564059,13212.282110359993,29071.756122930004,53336.96086416 2025-06-10,14:01:01.000,161,11075633,5445,0,1749564060,13212.315791909998,30456.910167930007,53336.93291568 2025-06-10,14:01:02.000,161,11075449,5565,0,1749564061,13212.309055600002,31842.064212929996,53336.904967200004 2025-06-10,14:01:03.000,161,11075606,5005,0,1749564062,13212.322528219993,28148.446977269996,53336.96785128001 2025-06-10,14:01:04.000,161,11075625,5605,0,1749564063,13212.369682389988,25839.899197050006,53337.023748240004 2025-06-10,14:01:05.000,161,11075621,5525,0,1749564064,13212.389891319988,33688.98561684,53337.023748240004 2025-06-10,14:01:06.000,161,11075580,4885,0,1749564065,13212.349473460003,26763.328177920004,53336.98182552 2025-06-10,14:01:07.000,161,11075616,4004,0,1749564066,13212.356209769998,29533.643317049995,53337.00278688 2025-06-10,14:01:08.000,161,11075581,4565,0,1749564067,13212.362946079993,29071.98169509,53337.06567096001 2025-06-10,14:01:09.000,161,11075590,4925,0,1749564068,13212.362946079993,29533.706759220004,53337.072658080004 2025-06-10,14:01:10.000,161,11075635,5365,0,1749564069,13212.362946079993,29995.38952857,53337.06567096001 2025-06-10,14:01:11.000,161,11075631,4485,0,1749564070,13212.362946079993,24454.900232910004,53337.08663232001 2025-06-10,14:01:12.000,161,11075602,4685,0,1749564071,13212.342737149993,26301.77229291,53337.03772248001 2025-06-10,14:01:13.000,161,11075593,5485,0,1749564072,13212.369682389988,27686.862895740007,53337.00278688 2025-06-10,14:01:14.000,161,11075622,5325,0,1749564073,13212.383155009993,25840.068376170006,53337.05868384 2025-06-10,14:01:15.000,161,11075637,5325,0,1749564074,13212.376418699998,29995.509363780002,53337.05169672 2025-06-10,14:01:16.000,161,11075632,4165,0,1749564075,13212.362946079993,33227.52841965,53337.072658080004 2025-06-10,14:01:17.000,161,11075639,4445,0,1749564076,13212.315791909998,26763.581946599996,53337.05868384 2025-06-10,14:01:18.000,161,11075672,4845,0,1749564077,13212.248428810002,28610.446957470005,53337.009774 2025-06-10,14:01:19.000,161,11075635,5365,0,1749564078,13212.201274639992,26301.89917725,53337.06567096001 2025-06-10,14:01:20.000,161,11075615,5005,0,1749564079,13212.194538329997,28610.439908340006,53337.05169672 2025-06-10,14:01:21.000,161,11075656,5005,0,1749564080,13212.167593090002,25840.167063989997,53337.10060656 2025-06-10,14:01:22.000,161,11075681,5365,0,1749564081,13212.154120469997,27687.017976600007,53337.12156792 2025-06-10,14:01:23.000,161,11075630,3965,0,1749564082,13212.113702609997,31842.367325519997,53337.12855504 2025-06-10,14:01:24.000,161,11075609,5605,0,1749564083,13212.080021059992,29995.52346204,53337.10060656 2025-06-10,14:01:25.000,161,11075639,5245,0,1749564084,13212.066548440001,27225.250617690006,53337.10060656 2025-06-10,14:01:26.000,161,11075545,5285,0,1749564085,13212.032866889997,29072.023989869995,53337.03772248001 2025-06-10,14:01:27.000,161,11075665,4685,0,1749564086,13212.019394269992,31842.310932480003,53337.05169672 2025-06-10,14:01:28.000,161,11075585,4445,0,1749564087,13212.019394269992,26763.440963999994,53337.08663232001 2025-06-10,14:01:29.000,161,11075623,5605,0,1749564088,13212.046339510001,27225.13783161,53337.11458080001 2025-06-10,14:01:30.000,161,11075618,4205,0,1749564089,13212.066548440001,27686.876994000006,53337.142529280005 2025-06-10,14:01:31.000,161,11075621,5525,0,1749564090,13212.093493679997,32303.94435792,53337.0796452 2025-06-10,14:01:32.000,161,11075589,5245,0,1749564091,13212.127175230002,27686.876994000006,53337.11458080001 2025-06-10,14:01:33.000,161,11075568,3965,0,1749564092,13212.160856779992,29072.052186390007,53337.12156792 2025-06-10,14:01:34.000,161,11075598,3965,0,1749564093,13212.154120469997,29533.75610313,53337.15650352 2025-06-10,14:01:35.000,161,11075599,5245,0,1749564094,13212.214747259997,32765.72581509,53337.1495164 2025-06-10,14:01:36.000,161,11075642,4965,0,1749564095,13212.221483569992,30457.269673560004,53337.13554216001 2025-06-10,14:01:37.000,161,11075611,4485,0,1749564096,13212.248428810002,28610.425810080007,53337.0796452 2025-06-10,14:01:38.000,161,11075587,5245,0,1749564097,13212.282110359993,29072.193168989994,53337.13554216001 2025-06-10,14:01:39.000,161,11075648,4965,0,1749564098,13212.309055600002,29533.882987470002,53337.11458080001 2025-06-10,14:01:40.000,161,11075588,4965,0,1749564099,13212.322528219993,29072.228414640005,53337.05868384 2025-06-10,14:01:41.000,161,11075605,5325,0,1749564100,13212.302319289993,28610.587940070007,53337.1495164 2025-06-10,14:01:42.000,161,11075602,4365,0,1749564101,13212.362946079993,23993.414839200006,53337.17746488 2025-06-10,14:01:43.000,161,11075596,4765,0,1749564102,13212.369682389988,30457.438852680003,53337.12855504 2025-06-10,14:01:44.000,161,11075571,4445,0,1749564103,13212.423572869993,31842.592897680006,53337.1495164 2025-06-10,14:01:45.000,161,11075599,5405,0,1749564104,13212.437045489998,29072.28480768,53337.13554216001 2025-06-10,14:01:46.000,161,11075598,4845,0,1749564105,13212.430309179988,29534.016920940005,53337.08663232001 2025-06-10,14:01:47.000,161,11075585,4325,0,1749564106,13212.484199659993,29072.29185681,53337.05169672 2025-06-10,14:01:48.000,161,11075625,5285,0,1749564107,13212.484199659993,28610.559743549995,53337.12855504 2025-06-10,14:01:49.000,161,11075584,5165,0,1749564108,13212.524617519994,26302.06130724,53337.093619440006 2025-06-10,14:01:50.000,161,11075606,4805,0,1749564109,13212.551562759989,31380.917177459996,53337.03772248001 2025-06-10,14:01:51.000,161,11075599,5405,0,1749564110,13212.598716929999,31842.578799420007,53337.15650352 2025-06-10,14:01:52.000,161,11075651,4165,0,1749564111,13212.63239847999,25840.29394833,53337.10060656 2025-06-10,14:01:53.000,161,11075606,4965,0,1749564112,13212.598716929999,27687.158959199995,53337.12855504 2025-06-10,14:01:54.000,161,11075622,4925,0,1749564113,13212.659343719999,32304.303863549998,53337.17746488 2025-06-10,14:01:55.000,161,11075560,4965,0,1749564114,13212.71997051,27687.180106590007,53337.17047776 2025-06-10,14:01:56.000,161,11075565,5205,0,1749564115,13212.666080029994,32304.310912679997,53337.15650352 2025-06-10,14:01:57.000,161,11075582,4805,0,1749564116,13212.686288959994,29534.101510499997,53337.12855504 2025-06-10,14:01:58.000,161,11075615,5165,0,1749564117,13212.71323419999,33227.83153224,53337.19842624 2025-06-10,14:01:59.000,161,11075585,5365,0,1749564118,13212.73344312999,32304.367305720007,53337.212400480006 2025-06-10,14:02:00.000,161,11075559,5285,0,1749564119,13212.76038837,28149.02500593,53337.23336184001 2025-06-10,14:02:01.000,161,11075589,5605,0,1749564120,13212.75365205999,30457.579835280005,53337.20541336001 2025-06-10,14:02:02.000,161,11075533,5445,0,1749564121,13212.787333609995,33689.570694630005,53337.15650352 2025-06-10,14:02:03.000,161,11075586,4845,0,1749564122,13212.868169329995,30919.347194190006,53337.261310320006 2025-06-10,14:02:04.000,161,11075566,5365,0,1749564123,13212.92205981,31842.726831149994,53337.25432320001 2025-06-10,14:02:05.000,161,11075565,5285,0,1749564124,13212.95574135999,25840.427881800002,53337.22637472 2025-06-10,14:02:06.000,161,11075579,5405,0,1749564125,13212.969213979995,32766.07122246,53337.26829744 2025-06-10,14:02:07.000,161,11075577,4525,0,1749564126,13213.02310446,32766.0571242,53337.24733608 2025-06-10,14:02:08.000,161,11075643,5365,0,1749564127,13213.01636814999,31380.924226589996,53337.28227168001 2025-06-10,14:02:09.000,161,11075596,4965,0,1749564128,13213.050049699996,27225.546681149994,53337.31720728 2025-06-10,14:02:10.000,161,11075547,4525,0,1749564129,13213.04331339,27225.532582889995,53337.24733608 2025-06-10,14:02:11.000,161,11075626,4685,0,1749564130,13213.04331339,29072.411692020003,53337.24733608 2025-06-10,14:02:12.000,161,11075611,5245,0,1749564131,13213.076994939991,29534.200198320003,53337.27528456 2025-06-10,14:02:13.000,161,11075622,4885,0,1749564132,13213.070258629996,29534.22134571,53337.28227168001 2025-06-10,14:02:14.000,161,11075657,5325,0,1749564133,13213.090467559996,29072.552674620005,53337.2892588 2025-06-10,14:02:15.000,161,11075606,5044,0,1749564134,13213.10394018,34613.19000201,53337.33118152001 2025-06-10,14:02:16.000,161,11075606,5005,0,1749564135,13213.12414911,31842.99469809,53337.23336184001 2025-06-10,14:02:17.000,161,11075620,4165,0,1749564136,13213.12414911,27225.906186780005,53337.27528456 2025-06-10,14:02:18.000,161,11075624,5005,0,1749564137,13213.12414911,30919.615061129996,53337.3241944 2025-06-10,14:02:19.000,161,11075614,4125,0,1749564138,13213.137621729991,30457.995733949996,53337.34515576 2025-06-10,14:02:20.000,161,11075589,5085,0,1749564139,13213.211721139996,24917.414799599996,53337.37310424001 2025-06-10,14:02:21.000,161,11075575,5485,0,1749564140,13213.184775900001,28611.173017859997,53337.380091360006 2025-06-10,14:02:22.000,161,11075612,4004,0,1749564141,13213.191512209996,29996.32001373,53337.42201408001 2025-06-10,14:02:23.000,161,11075613,5365,0,1749564142,13213.184775900001,27687.807479159994,53337.380091360006 2025-06-10,14:02:24.000,161,11075658,4845,0,1749564143,13213.178039589991,29996.34116112,53337.408039840004 2025-06-10,14:02:25.000,161,11075654,4245,0,1749564144,13213.171303279996,25379.217404159994,53337.42201408001 2025-06-10,14:02:26.000,161,11075623,5445,0,1749564145,13213.191512209996,35536.91504634,53337.34515576 2025-06-10,14:02:27.000,161,11075627,5405,0,1749564146,13213.151094349996,28611.194165249995,53337.44996256001 2025-06-10,14:02:28.000,161,11075576,4885,0,1749564147,13213.137621729991,31381.459960470005,53337.44297544 2025-06-10,14:02:29.000,161,11075647,5165,0,1749564148,13213.097203869991,29996.263620690006,53337.42201408001 2025-06-10,14:02:30.000,161,11075629,5365,0,1749564149,13213.04331339,29072.735952000003,53337.33816864 2025-06-10,14:02:31.000,161,11075639,5325,0,1749564150,13213.009631839996,33689.887905480005,53337.429001200006 2025-06-10,14:02:32.000,161,11075572,5005,0,1749564151,13212.989422909995,26764.117680480005,53337.44996256001 2025-06-10,14:02:33.000,161,11075679,5245,0,1749564152,13212.969213979995,32766.409580699998,53337.408039840004 2025-06-10,14:02:34.000,161,11075633,4685,0,1749564153,13212.95574135999,31381.262584829994,53337.4639368 2025-06-10,14:02:35.000,161,11075667,5365,0,1749564154,13212.92205981,29072.644313309997,53337.45694968 2025-06-10,14:02:36.000,161,11075643,5245,0,1749564155,13212.847960399995,30457.840653089996,53337.43598832 2025-06-10,14:02:37.000,161,11075594,4885,0,1749564156,13212.807542539995,29534.355279180003,53337.37310424001 2025-06-10,14:02:38.000,161,11075609,5405,0,1749564157,13212.76038837,28610.96859309,53337.408039840004 2025-06-10,14:02:39.000,161,11075618,4645,0,1749564158,13212.71323419999,27687.617152649997,53337.40105272001 2025-06-10,14:02:40.000,161,11075633,5165,0,1749564159,13212.69976158,28611.053182649994,53337.38707848 2025-06-10,14:02:41.000,161,11075575,5085,0,1749564160,13212.65260740999,29534.53855656,53337.3940656 2025-06-10,14:02:42.000,161,11075619,5485,0,1749564161,13212.61218954999,25840.843780469993,53337.45694968 2025-06-10,14:02:43.000,161,11075589,5325,0,1749564162,13212.591980619989,28611.222361770007,53337.408039840004 2025-06-10,14:02:44.000,161,11075572,4925,0,1749564163,13212.565035379994,30919.847682420004,53337.429001200006 2025-06-10,14:02:45.000,161,11075626,4885,0,1749564164,13212.605453239994,32304.952383509997,53337.40105272001 2025-06-10,14:02:46.000,161,11075681,5285,0,1749564165,13212.571771689989,26302.759171109996,53337.310220160005 2025-06-10,14:02:47.000,161,11075660,4725,0,1749564166,13212.605453239994,29073.0884085,53337.33118152001 2025-06-10,14:02:48.000,161,11075576,4805,0,1749564167,13212.63239847999,31843.396498500006,53337.380091360006 2025-06-10,14:02:49.000,161,11075597,4245,0,1749564168,13212.706497889994,28611.384491760007,53337.37310424001 2025-06-10,14:02:50.000,161,11075628,4605,0,1749564169,13212.7805973,29996.531487629996,53337.35214288001 2025-06-10,14:02:51.000,161,11075627,5165,0,1749564170,13212.81427884999,30919.932271979997,53337.42201408001 2025-06-10,14:02:52.000,161,11075639,5085,0,1749564171,13212.90185088,34151.951327849994,53337.38707848 2025-06-10,14:02:53.000,161,11075641,5205,0,1749564172,13212.928796119995,29534.70773568,53337.380091360006 2025-06-10,14:02:54.000,161,11075637,5285,0,1749564173,13213.00289553,31843.163877209998,53337.36611712 2025-06-10,14:02:55.000,161,11075627,5325,0,1749564174,13213.08373125,30457.988684819997,53337.42201408001 2025-06-10,14:02:56.000,161,11075603,4645,0,1749564175,13213.076994939991,28149.328118520003,53337.37310424001 2025-06-10,14:02:57.000,161,11075676,4205,0,1749564176,13213.157830659991,30919.509324180006,53337.33816864 2025-06-10,14:02:58.000,161,11075632,4885,0,1749564177,13213.178039589991,29534.277738749995,53337.429001200006 2025-06-10,14:02:59.000,161,11075627,4485,0,1749564178,13213.279084239992,29534.207247450002,53337.44297544 2025-06-10,14:03:00.000,161,11075596,5125,0,1749564179,13213.258875309992,29995.890016799996,53337.44297544 2025-06-10,14:03:01.000,161,11075632,4004,0,1749564180,13213.279084239992,31380.952423110008,53337.4639368 2025-06-10,14:03:02.000,161,11075609,4525,0,1749564181,13213.285820550002,28610.686627889998,53337.47092392001 2025-06-10,14:03:03.000,161,11075562,4325,0,1749564182,13213.306029480002,24916.89316398,53337.49188528 2025-06-10,14:03:04.000,161,11075594,4365,0,1749564183,13213.306029480002,31380.846686160003,53337.45694968 2025-06-10,14:03:05.000,161,11075588,4325,0,1749564184,13213.346447340002,33689.46495768,53337.49887240001 2025-06-10,14:03:06.000,161,11075520,4685,0,1749564185,13213.319502099992,30457.509343979997,53337.44996256001 2025-06-10,14:03:07.000,161,11075571,4805,0,1749564186,13213.326238410002,30919.24850637,53337.44996256001 2025-06-10,14:03:08.000,161,11075564,5125,0,1749564187,13213.346447340002,31381.008816150003,53337.49188528 2025-06-10,14:03:09.000,161,11075597,4605,0,1749564188,13213.326238410002,32304.501239189995,53337.51983376001 2025-06-10,14:03:10.000,161,11075670,4965,0,1749564189,13213.299293169992,26763.955550490005,53337.477911040005 2025-06-10,14:03:11.000,161,11075560,5005,0,1749564190,13213.299293169992,30919.438832879998,53337.45694968 2025-06-10,14:03:12.000,161,11075584,4805,0,1749564191,13213.292556859997,31842.95945244,53337.50585952 2025-06-10,14:03:13.000,161,11075606,5125,0,1749564192,13213.285820550002,33689.85970895999,53337.49887240001 2025-06-10,14:03:14.000,161,11075563,5365,0,1749564193,13213.265611620001,29996.221325909995,53337.51983376001 2025-06-10,14:03:15.000,161,11075602,4885,0,1749564194,13213.252138999997,30919.74194547,53337.58970496001 2025-06-10,14:03:16.000,161,11075581,5485,0,1749564195,13213.312765789997,26302.611139379995,53337.526820880004 2025-06-10,14:03:17.000,161,11075620,5005,0,1749564196,13213.279084239992,29534.728883069998,53337.56874360001 2025-06-10,14:03:18.000,161,11075578,5205,0,1749564197,13213.292556859997,24917.619224370006,53337.547782240006 2025-06-10,14:03:19.000,161,11075607,5365,0,1749564198,13213.279084239992,24455.999897190006,53337.533808 2025-06-10,14:03:20.000,161,11075643,5365,0,1749564199,13213.292556859997,36460.738778490006,53337.58970496001 2025-06-10,14:03:21.000,161,11075448,4765,0,1749564200,13213.306029480002,28149.969589350003,53337.56874360001 2025-06-10,14:03:22.000,161,11075538,3924,0,1749564201,13213.306029480002,27688.251574349997,53337.51284664 2025-06-10,14:03:23.000,161,11075563,5365,0,1749564202,13213.279084239992,28150.110571950005,53337.49188528 2025-06-10,14:03:24.000,161,11075585,5525,0,1749564203,13213.299293169992,29997.109516290002,53337.55476936 2025-06-10,14:03:25.000,161,11075645,5445,0,1749564204,13213.312765789997,29535.36330477,53337.61765344001 2025-06-10,14:03:26.000,161,11075610,4605,0,1749564205,13213.332974719997,26765.175049979996,53337.596692080006 2025-06-10,14:03:27.000,161,11075589,5325,0,1749564206,13213.339711029992,33229.28365302,53337.533808 2025-06-10,14:03:28.000,161,11075598,3725,0,1749564207,13213.332974719997,28150.357291499997,53337.51983376001 2025-06-10,14:03:29.000,161,11075590,4965,0,1749564208,13213.312765789997,33229.29775128,53337.54079512001 2025-06-10,14:03:30.000,161,11075618,4925,0,1749564209,13213.319502099992,28612.040060850006,53337.51284664 2025-06-10,14:03:31.000,161,11075617,5485,0,1749564210,13213.319502099992,30920.51734977,53337.533808 2025-06-10,14:03:32.000,161,11075544,4045,0,1749564211,13213.353183649997,31843.826495429996,53337.58271784 2025-06-10,14:03:33.000,161,11075622,5005,0,1749564212,13213.326238410002,31843.61502153,53337.51983376001 2025-06-10,14:03:34.000,161,11075520,4925,0,1749564213,13213.332974719997,32305.206152190003,53337.51983376001 2025-06-10,14:03:35.000,161,11075592,5044,0,1749564214,13213.332974719997,29996.432799810005,53337.50585952 2025-06-10,14:03:36.000,161,11075579,4405,0,1749564215,13213.427283060002,24917.442996120008,53337.49887240001 2025-06-10,14:03:37.000,161,11075562,5044,0,1749564216,13213.427283060002,28611.017936999997,53337.533808 2025-06-10,14:03:38.000,161,11075578,4965,0,1749564217,13213.434019369997,32304.571730490003,53337.44996256001 2025-06-10,14:03:39.000,161,11075436,4645,0,1749564218,13213.447491990002,24455.330229839994,53337.533808 2025-06-10,14:03:40.000,161,11075601,5165,0,1749564219,13213.447491990002,29072.348249849994,53337.575730720004 2025-06-10,14:03:41.000,161,11075605,5365,0,1749564220,13213.501382469993,30919.058179860003,53337.55476936 2025-06-10,14:03:42.000,161,11075580,4885,0,1749564221,13213.454228299997,34612.74590682,53337.58271784 2025-06-10,14:03:43.000,161,11075609,5405,0,1749564222,13213.474437229997,33227.60596008001,53337.526820880004 2025-06-10,14:03:44.000,161,11075593,4605,0,1749564223,13213.481173539993,27687.046173120005,53337.6036792 2025-06-10,14:03:45.000,161,11075594,4805,0,1749564224,13213.467700920002,32304.148782689997,53337.58271784 2025-06-10,14:03:46.000,161,11075590,4765,0,1749564225,13213.487909850002,33689.30282769,53337.526820880004 2025-06-10,14:03:47.000,161,11075632,4805,0,1749564226,13213.481173539993,29533.995773550007,53337.55476936 2025-06-10,14:03:48.000,161,11075592,5125,0,1749564227,13213.434019369997,24916.914311369997,53337.55476936 2025-06-10,14:03:49.000,161,11075590,4965,0,1749564228,13213.434019369997,30457.502294849997,53337.533808 2025-06-10,14:03:50.000,161,11075580,4965,0,1749564229,13213.407074130002,28610.714824409995,53337.575730720004 2025-06-10,14:03:51.000,161,11075554,4925,0,1749564230,13213.339711029992,28610.67957876,53337.56874360001 2025-06-10,14:03:52.000,161,11075592,3885,0,1749564231,13213.319502099992,29995.897065929996,53337.6036792 2025-06-10,14:03:53.000,161,11075602,3845,0,1749564232,13213.285820550002,33689.65528419,53337.6036792 2025-06-10,14:03:54.000,161,11075533,5325,0,1749564233,13213.238666379992,30919.340145060007,53337.62464056 2025-06-10,14:03:55.000,161,11075610,4085,0,1749564234,13213.211721139996,28149.088448099996,53337.6036792 2025-06-10,14:03:56.000,161,11075590,5044,0,1749564235,13213.225193760001,29072.531527230007,53337.62464056 2025-06-10,14:03:57.000,161,11075611,5325,0,1749564236,13213.164566970001,31381.100454839994,53337.58970496001 2025-06-10,14:03:58.000,161,11075613,5325,0,1749564237,13213.137621729991,27687.363383970005,53337.66656328001 2025-06-10,14:03:59.000,161,11075593,4125,0,1749564238,13213.097203869991,28149.04615332,53337.62464056 2025-06-10,14:04:00.000,161,11075647,5125,0,1749564239,13213.12414911,26763.962599620005,53337.58970496001 2025-06-10,14:04:01.000,161,11075644,4845,0,1749564240,13213.076994939991,27687.335187450008,53337.58970496001 2025-06-10,14:04:02.000,161,11075580,4765,0,1749564241,13213.04331339,23993.584018320005,53337.56175648 2025-06-10,14:04:03.000,161,11075586,4685,0,1749564242,13213.029840769996,30919.135720289996,53337.61765344001 2025-06-10,14:04:04.000,161,11075595,5485,0,1749564243,13213.090467559996,30457.438852680003,53337.575730720004 2025-06-10,14:04:05.000,161,11075611,4365,0,1749564244,13213.12414911,27687.08141877,53337.547782240006 2025-06-10,14:04:06.000,161,11075592,4925,0,1749564245,13213.12414911,30457.31901747,53337.526820880004 2025-06-10,14:04:07.000,161,11075588,4845,0,1749564246,13213.164566970001,26301.885078990003,53337.58271784 2025-06-10,14:04:08.000,161,11075592,4805,0,1749564247,13213.137621729991,24916.604149649997,53337.533808 2025-06-10,14:04:09.000,161,11075609,5245,0,1749564248,13213.151094349996,26763.38457096,53337.533808 2025-06-10,14:04:10.000,161,11075579,5285,0,1749564249,13213.164566970001,29071.840712489997,53337.58271784 2025-06-10,14:04:11.000,161,11075564,4765,0,1749564250,13213.178039589991,29995.21330032,53337.547782240006 2025-06-10,14:04:12.000,161,11075571,5165,0,1749564251,13213.238666379992,31380.289804889995,53337.58271784 2025-06-10,14:04:13.000,161,11075613,5165,0,1749564252,13213.198248519991,33688.85168337,53337.575730720004 2025-06-10,14:04:14.000,161,11075619,5365,0,1749564253,13213.245402690001,25839.744116190006,53337.58970496001 2025-06-10,14:04:15.000,161,11075580,4725,0,1749564254,13213.245402690001,27686.587979670003,53337.526820880004 2025-06-10,14:04:16.000,161,11075571,5445,0,1749564255,13213.245402690001,35073.949335330006,53337.547782240006 2025-06-10,14:04:17.000,161,11075584,4645,0,1749564256,13213.238666379992,30918.501298589996,53337.526820880004 2025-06-10,14:04:18.000,161,11075573,5005,0,1749564257,13213.306029480002,27224.84176815,53337.49188528 2025-06-10,14:04:19.000,161,11075590,5044,0,1749564258,13213.258875309992,23992.787466630005,53337.51284664 2025-06-10,14:04:20.000,161,11075605,5245,0,1749564259,13213.265611620001,25839.546740549995,53337.56874360001 2025-06-10,14:04:21.000,161,11075560,4805,0,1749564260,13213.265611620001,29071.431862950005,53337.526820880004 2025-06-10,14:04:22.000,161,11075619,5245,0,1749564261,13213.279084239992,29533.065288390004,53337.51284664 2025-06-10,14:04:23.000,161,11075631,4565,0,1749564262,13213.292556859997,30456.423777959993,53337.4639368 2025-06-10,14:04:24.000,161,11075586,4085,0,1749564263,13213.292556859997,30456.35328666,53337.575730720004 2025-06-10,14:04:25.000,161,11075608,4845,0,1749564264,13213.306029480002,32764.76713341,53337.56874360001 2025-06-10,14:04:26.000,161,11075683,5245,0,1749564265,13213.258875309992,32303.00682363,53337.533808 2025-06-10,14:04:27.000,161,11075638,4805,0,1749564266,13213.285820550002,29071.01596428,53337.526820880004 2025-06-10,14:04:28.000,161,11075629,4885,0,1749564267,13213.292556859997,32764.590905160003,53337.49887240001 2025-06-10,14:04:29.000,161,11075623,5085,0,1749564268,13213.272347929997,24915.582025800002,53337.477911040005 2025-06-10,14:04:30.000,161,11075615,5165,0,1749564269,13213.231930069996,35073.07524321,53337.55476936 2025-06-10,14:04:31.000,161,11075588,4805,0,1749564270,13213.245402690001,28609.192212330003,53337.47092392001 2025-06-10,14:04:32.000,161,11075648,4805,0,1749564271,13213.211721139996,25377.292991669994,53337.526820880004 2025-06-10,14:04:33.000,161,11075601,5245,0,1749564272,13213.171303279996,28609.326145800005,53337.58970496001 2025-06-10,14:04:34.000,161,11075611,5325,0,1749564273,13213.130885419996,30917.852778629996,53337.55476936 2025-06-10,14:04:35.000,161,11075605,5205,0,1749564274,13213.10394018,30456.162960150003,53337.547782240006 2025-06-10,14:04:36.000,161,11075620,4765,0,1749564275,13213.050049699996,30918.014908619996,53337.50585952 2025-06-10,14:04:37.000,161,11075576,4605,0,1749564276,13212.989422909995,29532.96660057,53337.477911040005 2025-06-10,14:04:38.000,161,11075615,4365,0,1749564277,13212.928796119995,28147.90419426,53337.49887240001 2025-06-10,14:04:39.000,161,11075587,5445,0,1749564278,13212.827751469995,29994.797401649994,53337.49188528 2025-06-10,14:04:40.000,161,11075582,4645,0,1749564279,13212.767124679995,28147.981734689994,53337.47092392001 2025-06-10,14:04:41.000,161,11075568,4845,0,1749564280,13212.73344312999,24916.124808809996,53337.49188528 2025-06-10,14:04:42.000,161,11075604,4885,0,1749564281,13212.69302526999,30456.698694029998,53337.44297544 2025-06-10,14:04:43.000,161,11075608,4685,0,1749564282,13212.625662169994,27224.771276850006,53337.45694968 2025-06-10,14:04:44.000,161,11075580,5044,0,1749564283,13212.585244309994,28609.87597794,53337.408039840004 2025-06-10,14:04:45.000,161,11075554,4885,0,1749564284,13212.565035379994,28148.22140511,53337.44996256001 2025-06-10,14:04:46.000,161,11075585,5285,0,1749564285,13212.598716929999,25839.64542837,53337.49188528 2025-06-10,14:04:47.000,161,11075581,5205,0,1749564286,13212.585244309994,29071.62923859,53337.43598832 2025-06-10,14:04:48.000,161,11075563,5165,0,1749564287,13212.571771689989,30918.409659900004,53337.40105272001 2025-06-10,14:04:49.000,161,11075569,5005,0,1749564288,13212.578507999999,25377.920364239995,53337.3241944 2025-06-10,14:04:50.000,161,11075588,4885,0,1749564289,13212.591980619989,28148.143864679994,53337.359130000004 2025-06-10,14:04:51.000,161,11075529,5165,0,1749564290,13212.625662169994,29071.50235425,53337.34515576 2025-06-10,14:04:52.000,161,11075601,4045,0,1749564291,13212.686288959994,28609.770240989994,53337.359130000004 2025-06-10,14:04:53.000,161,11075585,4965,0,1749564292,13212.69302526999,31379.972594039995,53337.37310424001 2025-06-10,14:04:54.000,161,11075599,5365,0,1749564293,13212.618925859999,29533.079386650003,53337.33816864 2025-06-10,14:04:55.000,161,11075557,5125,0,1749564294,13212.625662169994,28147.890096000003,53337.28227168001 2025-06-10,14:04:56.000,161,11075567,4925,0,1749564295,13212.659343719999,25377.610202519994,53337.33118152001 2025-06-10,14:04:57.000,161,11075583,4405,0,1749564296,13212.659343719999,30918.043105139994,53337.33118152001 2025-06-10,14:04:58.000,161,11075533,5205,0,1749564297,13212.605453239994,29532.896109270005,53337.2892588 2025-06-10,14:04:59.000,161,11075543,5205,0,1749564298,13212.65260740999,24454.089582960005,53337.310220160005 2025-06-10,14:05:00.000,161,11075539,5125,0,1749564299,13212.625662169994,29994.600026009997,53337.359130000004 2025-06-10,14:05:01.000,161,11075594,5005,0,1749564300,13212.598716929999,32303.084364060007,53337.359130000004 2025-06-10,14:05:02.000,161,11075542,4885,0,1749564301,13212.618925859999,34149.900031020006,53337.34515576 2025-06-10,14:05:03.000,161,11075555,5044,0,1749564302,13212.625662169994,26762.58097014,53337.33118152001 2025-06-10,14:05:04.000,161,11075557,4525,0,1749564303,13212.591980619989,31379.718825360003,53337.33816864 2025-06-10,14:05:05.000,161,11075573,5365,0,1749564304,13212.625662169994,29532.95250231,53337.33118152001 2025-06-10,14:05:06.000,161,11075616,4485,0,1749564305,13212.591980619989,28609.579914479997,53337.37310424001 2025-06-10,14:05:07.000,161,11075592,4685,0,1749564306,13212.598716929999,28147.981734689994,53337.310220160005 2025-06-10,14:05:08.000,161,11075578,4525,0,1749564307,13212.585244309994,31380.000790560007,53337.33816864 2025-06-10,14:05:09.000,161,11075606,4685,0,1749564308,13212.61218954999,29071.551698159994,53337.29624592 2025-06-10,14:05:10.000,161,11075609,5005,0,1749564309,13212.585244309994,28148.186159460005,53337.26829744 2025-06-10,14:05:11.000,161,11075612,4925,0,1749564310,13212.578507999999,29071.692680759996,53337.2892588 2025-06-10,14:05:12.000,161,11075590,4805,0,1749564311,13212.598716929999,29533.474137929996,53337.35214288001 2025-06-10,14:05:13.000,161,11075575,5325,0,1749564312,13212.605453239994,31842.113556840006,53337.26829744 2025-06-10,14:05:14.000,161,11075586,4605,0,1749564313,13212.571771689989,34150.654287929996,53337.380091360006 2025-06-10,14:05:15.000,161,11075611,5245,0,1749564314,13212.538090139999,31842.212244659997,53337.29624592 2025-06-10,14:05:16.000,161,11075589,5205,0,1749564315,13212.544826449994,29995.410675959996,53337.35214288001 2025-06-10,14:05:17.000,161,11075567,5085,0,1749564316,13212.551562759989,27225.187175519997,53337.37310424001 2025-06-10,14:05:18.000,161,11075513,5205,0,1749564317,13212.484199659993,27686.968632689997,53337.29624592 2025-06-10,14:05:19.000,161,11075569,5125,0,1749564318,13212.457254419998,27225.15192987,53337.359130000004 2025-06-10,14:05:20.000,161,11075557,5365,0,1749564319,13212.457254419998,32303.94435792,53337.37310424001 2025-06-10,14:05:21.000,161,11075585,5205,0,1749564320,13212.403363939993,31842.212244659997,53337.33118152001 2025-06-10,14:05:22.000,161,11075575,5085,0,1749564321,13212.396627629998,28148.468124659994,53337.29624592 2025-06-10,14:05:23.000,161,11075543,4525,0,1749564322,13212.302319289993,29995.255595099996,53337.310220160005 2025-06-10,14:05:24.000,161,11075571,5684,0,1749564323,13212.248428810002,29533.452990539998,53337.310220160005 2025-06-10,14:05:25.000,161,11075555,5205,0,1749564324,13212.187802020002,24916.301037059995,53337.38707848 2025-06-10,14:05:26.000,161,11075589,5165,0,1749564325,13212.154120469997,32765.302867289996,53337.31720728 2025-06-10,14:05:27.000,161,11075600,5125,0,1749564326,13212.174329399997,27224.736031199995,53337.31720728 2025-06-10,14:05:28.000,161,11075391,5044,0,1749564327,13212.086757370002,31841.782247730007,53337.27528456 2025-06-10,14:05:29.000,161,11075591,5445,0,1749564328,13212.019394269992,29994.945433379995,53337.19842624 2025-06-10,14:05:30.000,161,11075557,5325,0,1749564329,13211.999185339992,29071.49530512,53337.212400480006 2025-06-10,14:05:31.000,161,11075525,5325,0,1749564330,13211.904877,30918.360315989994,53337.20541336001 2025-06-10,14:05:32.000,161,11075576,5125,0,1749564331,13211.83751389999,35535.4488273,53337.1495164 2025-06-10,14:05:33.000,161,11075562,4845,0,1749564332,13211.82404128,26301.250657290002,53337.212400480006 2025-06-10,14:05:34.000,161,11075546,4165,0,1749564333,13211.830777589996,29071.537599899995,53337.17047776 2025-06-10,14:05:35.000,161,11075501,5125,0,1749564334,13211.810568659996,24454.45613772,53337.142529280005 2025-06-10,14:05:36.000,161,11075403,4245,0,1749564335,13211.79709603999,27224.728982069995,53337.08663232001 2025-06-10,14:05:37.000,161,11075556,4725,0,1749564336,13211.76341449,28609.87597794,53337.093619440006 2025-06-10,14:05:38.000,161,11075547,5085,0,1749564337,13211.76341449,24916.25874228,53337.12156792 2025-06-10,14:05:39.000,161,11075622,3885,0,1749564338,13211.80383235,27686.43994794,53337.10060656 2025-06-10,14:05:40.000,161,11075559,5245,0,1749564339,13211.81730496999,31841.895033809997,53337.06567096001 2025-06-10,14:05:41.000,161,11075555,4405,0,1749564340,13211.82404128,29071.65743511,53337.05868384 2025-06-10,14:05:42.000,161,11075562,4965,0,1749564341,13211.81730496999,29533.340204459993,53337.0796452 2025-06-10,14:05:43.000,161,11075509,5285,0,1749564342,13211.84425021,30918.508347719995,53337.08663232001 2025-06-10,14:05:44.000,161,11075581,4565,0,1749564343,13211.850986519996,27686.496340979997,53337.072658080004 2025-06-10,14:05:45.000,161,11075558,4805,0,1749564344,13211.81730496999,29533.368400980005,53337.072658080004 2025-06-10,14:05:46.000,161,11075579,5445,0,1749564345,13211.78362342,32303.62714707,53337.044709600006 2025-06-10,14:05:47.000,161,11075562,4845,0,1749564346,13211.76341449,25377.948560760007,53337.10060656 2025-06-10,14:05:48.000,161,11075596,4725,0,1749564347,13211.76341449,25839.680674019997,53337.03772248001 2025-06-10,14:05:49.000,161,11075534,4685,0,1749564348,13211.709524009995,33688.767093810005,53337.03772248001 2025-06-10,14:05:50.000,161,11075601,5285,0,1749564349,13211.669106149995,32765.373358590005,53337.0796452 2025-06-10,14:05:51.000,161,11075542,4765,0,1749564350,13211.648897219995,29995.121661629993,53337.023748240004 2025-06-10,14:05:52.000,161,11075563,4965,0,1749564351,13211.60174305,34150.47805968,53337.01676112001 2025-06-10,14:05:53.000,161,11075574,4565,0,1749564352,13211.547852569995,26763.06736011,53336.98881264 2025-06-10,14:05:54.000,161,11075540,4845,0,1749564353,13211.426598989994,27224.785375110005,53336.877018720006 2025-06-10,14:05:55.000,161,11075564,4725,0,1749564354,13211.379444819999,28609.85483055,53336.86304448 2025-06-10,14:05:56.000,161,11075547,5005,0,1749564355,13211.352499579989,28609.84778142,53336.904967200004 2025-06-10,14:05:57.000,161,11075539,5645,0,1749564356,13211.291872789989,31380.014888820006,53336.94688992001 2025-06-10,14:05:58.000,161,11075609,5285,0,1749564357,13211.231245999988,26762.88408273,53336.856057360004 2025-06-10,14:05:59.000,161,11075560,4805,0,1749564358,13211.177355519998,25839.441003600004,53336.91894144001 2025-06-10,14:06:00.000,161,11075580,4725,0,1749564359,13211.116728729998,29532.94545318,53336.856057360004 2025-06-10,14:06:01.000,161,11075584,4605,0,1749564360,13211.083047179993,30918.057203400007,53336.88400584 2025-06-10,14:06:02.000,161,11075563,5125,0,1749564361,13211.022420389992,30917.99376123,53336.81413464 2025-06-10,14:06:03.000,161,11075594,4885,0,1749564362,13210.955057289997,29532.79742145,53336.807147520005 2025-06-10,14:06:04.000,161,11075574,4965,0,1749564363,13210.968529910002,29532.684635369995,53336.74426344 2025-06-10,14:06:05.000,161,11075535,5085,0,1749564364,13210.941584669992,28609.192212330003,53336.758237680006 2025-06-10,14:06:06.000,161,11075450,5005,0,1749564365,13210.914639429997,30455.972633640005,53336.73028920001 2025-06-10,14:06:07.000,161,11075538,4725,0,1749564366,13210.982002529992,25838.877073199998,53336.78618616 2025-06-10,14:06:08.000,161,11075593,4325,0,1749564367,13210.948320980002,30455.796405390007,53336.72330208 2025-06-10,14:06:09.000,161,11075555,5245,0,1749564368,13211.015684079997,29070.649409520003,53336.72330208 2025-06-10,14:06:10.000,161,11075564,4725,0,1749564369,13211.008947770002,26762.1016293,53336.70234072001 2025-06-10,14:06:11.000,161,11075562,4765,0,1749564370,13211.056101939997,28608.945492779996,53336.639456640005 2025-06-10,14:06:12.000,161,11075603,5085,0,1749564371,13211.103256109993,27685.50241365,53336.71631496 2025-06-10,14:06:13.000,161,11075611,5245,0,1749564372,13211.197564449998,29070.53662344,53336.66740512 2025-06-10,14:06:14.000,161,11075596,4085,0,1749564373,13211.204300759993,28147.29796908,53336.688366480004 2025-06-10,14:06:15.000,161,11075550,4165,0,1749564374,13211.291872789989,28608.973689299994,53336.6953536 2025-06-10,14:06:16.000,161,11075576,4605,0,1749564375,13211.339026959999,29070.755146469994,53336.68137936001 2025-06-10,14:06:17.000,161,11075590,4805,0,1749564376,13211.39291743999,26300.538695159994,53336.65343088 2025-06-10,14:06:18.000,161,11075543,4205,0,1749564377,13211.45354422999,32764.435824300002,53336.688366480004 2025-06-10,14:06:19.000,161,11075524,4805,0,1749564378,13211.5006984,32302.865841029998,53336.71631496 2025-06-10,14:06:20.000,161,11075554,4445,0,1749564379,13211.527643639994,26300.834758619996,53336.71631496 2025-06-10,14:06:21.000,161,11075593,5405,0,1749564380,13211.59500673999,27224.306034270005,53336.73028920001 2025-06-10,14:06:22.000,161,11075511,5325,0,1749564381,13211.628688289995,30918.085399920004,53336.66041800001 2025-06-10,14:06:23.000,161,11075559,5285,0,1749564382,13211.669106149995,29994.705762960002,53336.709327840006 2025-06-10,14:06:24.000,161,11075542,5125,0,1749564383,13211.7027877,26762.855886210004,53336.80016040001 2025-06-10,14:06:25.000,161,11075569,5205,0,1749564384,13211.7027877,30456.578858819994,53336.77221192 2025-06-10,14:06:26.000,161,11075603,5525,0,1749564385,13211.73646924999,28609.784339250007,53336.77919904001 2025-06-10,14:06:27.000,161,11075568,4004,0,1749564386,13211.709524009995,28148.08042251,53336.78618616 2025-06-10,14:06:28.000,161,11075605,4125,0,1749564387,13211.749941869995,32303.535508379995,53336.79317328 2025-06-10,14:06:29.000,161,11075587,5325,0,1749564388,13211.75667817999,29533.312007939996,53336.807147520005 2025-06-10,14:06:30.000,161,11075569,4445,0,1749564389,13211.75667817999,25377.990855540003,53336.77919904001 2025-06-10,14:06:31.000,161,11075554,4805,0,1749564390,13211.76341449,30456.705743159997,53336.81413464 2025-06-10,14:06:32.000,161,11075550,4685,0,1749564391,13211.80383235,32765.25352338,53336.80016040001 2025-06-10,14:06:33.000,161,11075570,4565,0,1749564392,13211.80383235,29071.544649029995,53336.82810888001 2025-06-10,14:06:34.000,161,11075571,4765,0,1749564393,13211.770150799995,29994.89608947,53336.82810888001 2025-06-10,14:06:35.000,161,11075541,5245,0,1749564394,13211.80383235,29533.156927079996,53336.835096 2025-06-10,14:06:36.000,161,11075561,5044,0,1749564395,13211.810568659996,36458.765022089996,53336.86304448 2025-06-10,14:06:37.000,161,11075602,4605,0,1749564396,13211.830777589996,33226.774162739996,53336.74426344 2025-06-10,14:06:38.000,161,11075547,5085,0,1749564397,13211.877931759991,28147.875997740004,53336.82112176 2025-06-10,14:06:39.000,161,11075592,3885,0,1749564398,13211.918349619991,26301.088527300002,53336.835096 2025-06-10,14:06:40.000,161,11075549,4125,0,1749564399,13211.945294860001,28147.90419426,53336.89099296 2025-06-10,14:06:41.000,161,11075615,5285,0,1749564400,13211.938558549991,30918.13474383,53336.89099296 2025-06-10,14:06:42.000,161,11075523,5285,0,1749564401,13211.978976409991,33226.668425790005,53336.84907024001 2025-06-10,14:06:43.000,161,11075586,4805,0,1749564402,13211.992449029996,34150.12560318,53336.89798008001 2025-06-10,14:06:44.000,161,11075564,4205,0,1749564403,13212.032866889997,30456.52246578,53336.89798008001 2025-06-10,14:06:45.000,161,11075582,4725,0,1749564404,13212.019394269992,30456.543613169997,53336.95387704 2025-06-10,14:06:46.000,161,11075609,5085,0,1749564405,13212.053075819997,30918.430807290002,53336.88400584 2025-06-10,14:06:47.000,161,11075611,5125,0,1749564406,13212.093493679997,31841.944377720007,53336.904967200004 2025-06-10,14:06:48.000,161,11075565,5285,0,1749564407,13212.127175230002,31380.261608369998,53336.904967200004 2025-06-10,14:06:49.000,161,11075615,4285,0,1749564408,13212.133911539997,29995.21330032,53336.96785128001 2025-06-10,14:06:50.000,161,11075601,5005,0,1749564409,13212.140647849992,29071.847761619996,53336.96086416 2025-06-10,14:06:51.000,161,11075572,4605,0,1749564410,13212.194538329997,26763.35637444,53336.98881264 2025-06-10,14:06:52.000,161,11075590,4885,0,1749564411,13212.147384160002,26301.694752480005,53337.00278688 2025-06-10,14:06:53.000,161,11075534,4685,0,1749564412,13212.167593090002,31380.508327920004,53337.072658080004 2025-06-10,14:06:54.000,161,11075597,5245,0,1749564413,13212.140647849992,29533.671513570007,53337.00278688 2025-06-10,14:06:55.000,161,11075592,4445,0,1749564414,13212.154120469997,33689.027911619996,53337.072658080004 2025-06-10,14:06:56.000,161,11075595,4965,0,1749564415,13212.113702609997,27686.820600959996,53337.009774 2025-06-10,14:06:57.000,161,11075584,4485,0,1749564416,13212.100229989992,29533.537580100005,53336.95387704 2025-06-10,14:06:58.000,161,11075546,4845,0,1749564417,13212.080021059992,31380.346197930005,53336.98881264 2025-06-10,14:06:59.000,161,11075630,4885,0,1749564418,13212.012657959996,27224.940455970005,53337.03073536 2025-06-10,14:07:00.000,161,11075591,5165,0,1749564419,13211.999185339992,31841.972574240004,53337.023748240004 2025-06-10,14:07:01.000,161,11075602,4685,0,1749564420,13211.938558549991,31841.895033809997,53336.98881264 2025-06-10,14:07:02.000,161,11075619,5245,0,1749564421,13211.891404379996,28148.22845424,53337.00278688 2025-06-10,14:07:03.000,161,11075660,4445,0,1749564422,13211.830777589996,30456.719841419996,53337.00278688 2025-06-10,14:07:04.000,161,11075562,4885,0,1749564423,13211.81730496999,29533.27676229,53336.98881264 2025-06-10,14:07:05.000,161,11075622,4805,0,1749564424,13211.790359729996,27686.355358379995,53337.009774 2025-06-10,14:07:06.000,161,11075610,4845,0,1749564425,13211.770150799995,26762.89113186,53337.00278688 2025-06-10,14:07:07.000,161,11075563,5285,0,1749564426,13211.7027877,26301.215411640005,53336.98881264 2025-06-10,14:07:08.000,161,11075577,5205,0,1749564427,13211.67584245999,30456.571809689995,53336.99579976001 2025-06-10,14:07:09.000,161,11075531,5165,0,1749564428,13211.67584245999,31379.90210274,53337.05868384 2025-06-10,14:07:10.000,161,11075547,4245,0,1749564429,13211.63542459999,29071.31907687,53336.98881264 2025-06-10,14:07:11.000,161,11075622,4925,0,1749564430,13211.62195198,29533.001846219995,53336.98182552 2025-06-10,14:07:12.000,161,11075540,4565,0,1749564431,13211.61521566999,29994.71281209,53337.00278688 2025-06-10,14:07:13.000,161,11075542,4885,0,1749564432,13211.57479780999,28609.54466883,53336.94688992001 2025-06-10,14:07:14.000,161,11075589,4405,0,1749564433,13211.58153412,27224.411771219995,53337.03073536 2025-06-10,14:07:15.000,161,11075590,4805,0,1749564434,13211.61521566999,36458.56764645,53336.99579976001 2025-06-10,14:07:16.000,161,11075579,4325,0,1749564435,13211.57479780999,29994.649369920007,53337.03073536 2025-06-10,14:07:17.000,161,11075549,5125,0,1749564436,13211.59500673999,27224.475213390004,53336.96785128001 2025-06-10,14:07:18.000,161,11075549,5005,0,1749564437,13211.648897219995,34611.843618180006,53336.98881264 2025-06-10,14:07:19.000,161,11075540,4605,0,1749564438,13211.67584245999,29533.09348491,53336.925928560006 2025-06-10,14:07:20.000,161,11075546,4605,0,1749564439,13211.669106149995,26301.159018599996,53336.95387704 2025-06-10,14:07:21.000,161,11075556,4685,0,1749564440,13211.7027877,29994.88199121,53336.98182552 2025-06-10,14:07:22.000,161,11075569,5285,0,1749564441,13211.69605138999,29071.48120686,53337.00278688 2025-06-10,14:07:23.000,161,11075534,4525,0,1749564442,13211.72299663,28148.115668159997,53336.974838400005 2025-06-10,14:07:24.000,161,11075495,5245,0,1749564443,13211.68257877,28609.833683160003,53336.94688992001 2025-06-10,14:07:25.000,161,11075426,4845,0,1749564444,13211.67584245999,26301.321148589996,53336.99579976001 2025-06-10,14:07:26.000,161,11075579,5205,0,1749564445,13211.648897219995,28609.953518370006,53336.96785128001 2025-06-10,14:07:27.000,161,11075566,4405,0,1749564446,13211.588270429995,30918.45900381,53336.89099296 2025-06-10,14:07:28.000,161,11075525,4285,0,1749564447,13211.58153412,26301.43393467,53336.99579976001 2025-06-10,14:07:29.000,161,11075604,4485,0,1749564448,13211.487225779994,30918.550642500006,53336.96785128001 2025-06-10,14:07:30.000,161,11075586,4965,0,1749564449,13211.419862679999,31841.916181199995,53336.925928560006 2025-06-10,14:07:31.000,161,11075531,5285,0,1749564450,13211.379444819999,29995.015924680003,53336.94688992001 2025-06-10,14:07:32.000,161,11075432,4885,0,1749564451,13211.318818029999,29071.537599899995,53336.93291568 2025-06-10,14:07:33.000,161,11075607,5405,0,1749564452,13211.278400169998,31841.732903819997,53336.94688992001 2025-06-10,14:07:34.000,161,11075544,5125,0,1749564453,13211.224509689993,32303.366329259996,53336.91195432 2025-06-10,14:07:35.000,161,11075575,5365,0,1749564454,13211.224509689993,29532.987747959996,53336.93291568 2025-06-10,14:07:36.000,161,11075589,4845,0,1749564455,13211.184091829993,25377.53971122,53336.904967200004 2025-06-10,14:07:37.000,161,11075455,5044,0,1749564456,13211.123465039993,31379.676530580007,53336.88400584 2025-06-10,14:07:38.000,161,11075442,4765,0,1749564457,13211.123465039993,29994.4096995,53336.87003160001 2025-06-10,14:07:39.000,161,11075572,4685,0,1749564458,13211.103256109993,30456.064272329997,53336.84907024001 2025-06-10,14:07:40.000,161,11075567,5085,0,1749564459,13211.143673969993,28609.192212330003,53336.82810888001 2025-06-10,14:07:41.000,161,11075615,5245,0,1749564460,13211.157146589998,30455.87394582,53336.77221192 2025-06-10,14:07:42.000,161,11075559,4965,0,1749564461,13211.170619209988,29994.134783429996,53336.77919904001 2025-06-10,14:07:43.000,161,11075607,5285,0,1749564462,13211.190828139988,30455.775257999994,53336.77919904001 2025-06-10,14:07:44.000,161,11075591,4445,0,1749564463,13211.217773379998,26762.08048191,53336.7652248 2025-06-10,14:07:45.000,161,11075612,4725,0,1749564464,13211.258191239998,27685.51651191,53336.82112176 2025-06-10,14:07:46.000,161,11075603,5085,0,1749564465,13211.285136479994,31840.816516920007,53336.73028920001 2025-06-10,14:07:47.000,161,11075544,4765,0,1749564466,13211.359235889999,33225.92121801,53336.77919904001 2025-06-10,14:07:48.000,161,11075557,5125,0,1749564467,13211.43333529999,27685.446020610005,53336.807147520005 2025-06-10,14:07:49.000,161,11075549,5285,0,1749564468,13211.48048947,29532.339227999997,53336.78618616 2025-06-10,14:07:50.000,161,11075548,4645,0,1749564469,13211.53437994999,29532.395621040007,53336.807147520005 2025-06-10,14:07:51.000,161,11075560,4845,0,1749564470,13211.56132519,29070.705802559998,53336.807147520005 2025-06-10,14:07:52.000,161,11075576,4765,0,1749564471,13211.64216091,27223.960626900007,53336.807147520005 2025-06-10,14:07:53.000,161,11075590,4845,0,1749564472,13211.62195198,33687.808412130005,53336.84208312 2025-06-10,14:07:54.000,161,11075549,4605,0,1749564473,13211.66236984,25838.926417110008,53336.82112176 2025-06-10,14:07:55.000,161,11075535,5365,0,1749564474,13211.689315079995,27685.763231460005,53336.877018720006 2025-06-10,14:07:56.000,161,11075578,5125,0,1749564475,13211.669106149995,34611.43476864,53336.877018720006 2025-06-10,14:07:57.000,161,11075575,5165,0,1749564476,13211.72299663,33226.344165810006,53336.87003160001 2025-06-10,14:07:58.000,161,11075560,4645,0,1749564477,13211.69605138999,31841.331103410004,53336.89798008001 2025-06-10,14:07:59.000,161,11075565,5005,0,1749564478,13211.689315079995,27224.327181660003,53336.88400584 2025-06-10,14:08:00.000,161,11075564,4845,0,1749564479,13211.709524009995,27224.383574699998,53336.88400584 2025-06-10,14:08:01.000,161,11075541,5245,0,1749564480,13211.69605138999,32764.865821230007,53336.91894144001 2025-06-10,14:08:02.000,161,11075575,4925,0,1749564481,13211.669106149995,30918.13474383,53336.93291568 2025-06-10,14:08:03.000,161,11075578,4685,0,1749564482,13211.68257877,29533.015944479994,53336.925928560006 2025-06-10,14:08:04.000,161,11075600,5285,0,1749564483,13211.65563352999,28147.897145130002,53336.96086416 2025-06-10,14:08:05.000,161,11075549,5044,0,1749564484,13211.648897219995,32764.922214270002,53336.93291568 2025-06-10,14:08:06.000,161,11075554,4645,0,1749564485,13211.669106149995,32303.31698535,53336.98182552 2025-06-10,14:08:07.000,161,11075589,4365,0,1749564486,13211.61521566999,31379.90210274,53336.96086416 2025-06-10,14:08:08.000,161,11075502,4605,0,1749564487,13211.568061499995,29533.051190130005,53336.96086416 2025-06-10,14:08:09.000,161,11075618,4645,0,1749564488,13211.60174305,32764.915165140003,53336.925928560006 2025-06-10,14:08:10.000,161,11075527,4245,0,1749564489,13211.55458887999,27686.15093361,53336.925928560006 2025-06-10,14:08:11.000,161,11075533,4885,0,1749564490,13211.57479780999,29994.56478036,53336.877018720006 2025-06-10,14:08:12.000,161,11075556,4685,0,1749564491,13211.58153412,27686.017000139997,53336.88400584 2025-06-10,14:08:13.000,161,11075559,5125,0,1749564492,13211.527643639994,30456.18410754,53336.925928560006 2025-06-10,14:08:14.000,161,11075526,4165,0,1749564493,13211.55458887999,29994.41674863,53336.91195432 2025-06-10,14:08:15.000,161,11075601,5605,0,1749564494,13211.57479780999,26300.693776019994,53336.925928560006 2025-06-10,14:08:16.000,161,11075567,4405,0,1749564495,13211.52090733,28147.481246459996,53336.904967200004 2025-06-10,14:08:17.000,161,11075561,5445,0,1749564496,13211.51417101999,27223.981774290005,53336.925928560006 2025-06-10,14:08:18.000,161,11075583,4925,0,1749564497,13211.5006984,29994.127734299997,53336.89798008001 2025-06-10,14:08:19.000,161,11075538,4725,0,1749564498,13211.51417101999,31840.91520474,53336.89099296 2025-06-10,14:08:20.000,161,11075573,5125,0,1749564499,13211.507434709994,26300.418859950005,53336.91894144001 2025-06-10,14:08:21.000,161,11075598,4645,0,1749564500,13211.45354422999,33687.611036489994,53336.925928560006 2025-06-10,14:08:22.000,161,11075573,5125,0,1749564501,13211.419862679999,29532.254638440005,53336.87003160001 2025-06-10,14:08:23.000,161,11075552,4445,0,1749564502,13211.446807919994,27685.453069740004,53336.877018720006 2025-06-10,14:08:24.000,161,11075501,5085,0,1749564503,13211.43333529999,30455.669521050004,53336.91195432 2025-06-10,14:08:25.000,161,11075548,4805,0,1749564504,13211.406390059994,25838.602157129993,53336.904967200004 2025-06-10,14:08:26.000,161,11075583,5085,0,1749564505,13211.406390059994,31840.75307475,53336.91195432 2025-06-10,14:08:27.000,161,11075562,4885,0,1749564506,13211.332290649989,29993.965604309997,53336.95387704 2025-06-10,14:08:28.000,161,11075575,5365,0,1749564507,13211.365972199994,28147.149937349997,53336.91195432 2025-06-10,14:08:29.000,161,11075495,5005,0,1749564508,13211.386181129994,32302.548630179997,53336.904967200004 2025-06-10,14:08:30.000,161,11075540,4645,0,1749564509,13211.359235889999,28147.26977256,53336.91894144001 2025-06-10,14:08:31.000,161,11075539,5085,0,1749564510,13211.379444819999,32302.68256365,53336.82810888001 2025-06-10,14:08:32.000,161,11075564,4805,0,1749564511,13211.406390059994,25838.891171459996,53336.835096 2025-06-10,14:08:33.000,161,11075558,5005,0,1749564512,13211.372708509989,31841.091432989997,53336.807147520005 2025-06-10,14:08:34.000,161,11075553,4445,0,1749564513,13211.399653749999,27685.770280590004,53336.86304448 2025-06-10,14:08:35.000,161,11075552,4605,0,1749564514,13211.39291743999,27685.854870149997,53336.82112176 2025-06-10,14:08:36.000,161,11075578,4765,0,1749564515,13211.399653749999,30917.747041680006,53336.84208312 2025-06-10,14:08:37.000,161,11075572,4765,0,1749564516,13211.39291743999,29070.98776776,53336.87003160001 2025-06-10,14:08:38.000,161,11075589,5125,0,1749564517,13211.352499579989,29070.931374720007,53336.87003160001 2025-06-10,14:08:39.000,161,11075578,4645,0,1749564518,13211.332290649989,29070.98776776,53336.88400584 2025-06-10,14:08:40.000,161,11075563,5165,0,1749564519,13211.332290649989,28609.269752759996,53336.84907024001 2025-06-10,14:08:41.000,161,11075523,4685,0,1749564520,13211.332290649989,29994.353306460005,53336.88400584 2025-06-10,14:08:42.000,161,11075559,5325,0,1749564521,13211.332290649989,32764.541561250007,53336.877018720006 2025-06-10,14:08:43.000,161,11075514,4725,0,1749564522,13211.298609099998,30917.64130473,53336.84907024001 2025-06-10,14:08:44.000,161,11075590,4004,0,1749564523,13211.285136479994,31840.88700822,53336.84907024001 2025-06-10,14:08:45.000,161,11075536,4765,0,1749564524,13211.251454929989,31840.830615180006,53336.82112176 2025-06-10,14:08:46.000,161,11075609,5285,0,1749564525,13211.231245999988,28147.149937349997,53336.84907024001 2025-06-10,14:08:47.000,161,11075566,4365,0,1749564526,13211.204300759993,29070.473181270005,53336.807147520005 2025-06-10,14:08:48.000,161,11075541,5405,0,1749564527,13211.211037069988,30917.18311128,53336.82112176 2025-06-10,14:08:49.000,161,11075556,4845,0,1749564528,13211.237982309998,32302.21027194,53336.758237680006 2025-06-10,14:08:50.000,161,11075584,4805,0,1749564529,13211.204300759993,27685.128809760005,53336.73028920001 2025-06-10,14:08:51.000,161,11075578,4885,0,1749564530,13211.190828139988,27685.065367589996,53336.73028920001 2025-06-10,14:08:52.000,161,11075600,4605,0,1749564531,13211.224509689993,27684.994876290002,53336.80016040001 2025-06-10,14:08:53.000,161,11075551,5005,0,1749564532,13211.197564449998,29070.06433173,53336.709327840006 2025-06-10,14:09:04.000,161,11075588,4805,0,1749564543,13211.386181129994,27684.628321530006,53336.82112176 2025-06-10,14:09:05.000,161,11075554,4004,0,1749564544,13211.352499579989,30454.837723710007,53336.77919904001 2025-06-10,14:09:06.000,161,11075619,5245,0,1749564545,13211.365972199994,25376.179229129993,53336.77221192 2025-06-10,14:09:07.000,161,11075588,4765,0,1749564546,13211.372708509989,31839.984719579996,53336.77221192 2025-06-10,14:09:08.000,161,11075535,4445,0,1749564547,13211.379444819999,23067.68784195,53336.807147520005 2025-06-10,14:09:09.000,161,11075576,4685,0,1749564548,13211.39291743999,33224.98368372,53336.78618616 2025-06-10,14:09:10.000,161,11075567,5325,0,1749564549,13211.39291743999,30454.802478059995,53336.73028920001 2025-06-10,14:09:11.000,161,11075635,5485,0,1749564550,13211.379444819999,29069.690727840003,53336.807147520005 2025-06-10,14:09:12.000,161,11075595,5325,0,1749564551,13211.332290649989,28608.007958489994,53336.74426344 2025-06-10,14:09:13.000,161,11075523,4205,0,1749564552,13211.386181129994,29069.648433060007,53336.75125056001 2025-06-10,14:09:14.000,161,11075565,5445,0,1749564553,13211.39291743999,31839.76619655,53336.7652248 2025-06-10,14:09:15.000,161,11075558,4565,0,1749564554,13211.379444819999,29992.97872611,53336.79317328 2025-06-10,14:09:16.000,161,11075536,4685,0,1749564555,13211.372708509989,26299.319195670003,53336.80016040001 2025-06-10,14:09:17.000,161,11075573,5005,0,1749564556,13211.325554339994,28146.092567850006,53336.758237680006 2025-06-10,14:09:18.000,161,11075569,5205,0,1749564557,13211.318818029999,25375.854969149994,53336.75125056001 2025-06-10,14:09:19.000,161,11075619,5005,0,1749564558,13211.365972199994,32763.01190004,53336.758237680006 2025-06-10,14:09:20.000,161,11075600,4645,0,1749564559,13211.359235889999,25837.467247199995,53336.758237680006 2025-06-10,14:09:21.000,161,11075569,5285,0,1749564560,13211.352499579989,27222.564899160003,53336.72330208 2025-06-10,14:09:22.000,161,11075574,4725,0,1749564561,13211.372708509989,25837.502492850006,53336.77221192 2025-06-10,14:09:23.000,161,11075563,4365,0,1749564562,13211.345763269994,30454.506414600008,53336.77919904001 2025-06-10,14:09:24.000,161,11075532,3965,0,1749564563,13211.399653749999,24914.073511979994,53336.77919904001 2025-06-10,14:09:25.000,161,11075548,4685,0,1749564564,13211.379444819999,29069.331222210007,53336.82810888001 2025-06-10,14:09:26.000,161,11075564,4645,0,1749564565,13211.41312636999,25375.756281330003,53336.82112176 2025-06-10,14:09:27.000,161,11075574,4605,0,1749564566,13211.386181129994,29992.767252210004,53336.82810888001 2025-06-10,14:09:28.000,161,11075563,4845,0,1749564567,13211.440071609999,26299.17821307,53336.7652248 2025-06-10,14:09:29.000,161,11075576,5125,0,1749564568,13211.487225779994,32301.24454113,53336.79317328 2025-06-10,14:09:30.000,161,11075583,5285,0,1749564569,13211.57479780999,25837.537738500003,53336.7652248 2025-06-10,14:09:31.000,161,11075505,5365,0,1749564570,13211.54111626,27684.332258070004,53336.82112176 2025-06-10,14:09:32.000,161,11075530,4725,0,1749564571,13211.62195198,29992.82364525,53336.78618616 2025-06-10,14:09:33.000,161,11075570,4685,0,1749564572,13211.628688289995,28607.690747639994,53336.80016040001 2025-06-10,14:09:34.000,161,11075582,5005,0,1749564573,13211.66236984,26760.882129809994,53336.82810888001 2025-06-10,14:09:35.000,161,11075531,4485,0,1749564574,13211.64216091,29069.303025689995,53336.82810888001 2025-06-10,14:09:36.000,161,11075549,4925,0,1749564575,13211.67584245999,33686.29284918,53336.84208312 2025-06-10,14:09:37.000,161,11075535,4685,0,1749564576,13211.69605138999,27222.543751770005,53336.79317328 2025-06-10,14:09:38.000,161,11075542,3804,0,1749564577,13211.66236984,29530.978745910004,53336.84907024001 2025-06-10,14:09:39.000,161,11075575,4885,0,1749564578,13211.669106149995,29069.317123949993,53336.856057360004 2025-06-10,14:09:40.000,161,11075568,3725,0,1749564579,13211.65563352999,31377.709823309997,53336.72330208 2025-06-10,14:09:41.000,161,11075526,4805,0,1749564580,13211.648897219995,32301.117656789997,53336.835096 2025-06-10,14:09:42.000,161,11075506,4685,0,1749564581,13211.648897219995,31377.709823309997,53336.77919904001 2025-06-10,14:09:43.000,161,11075519,5325,0,1749564582,13211.65563352999,25837.2557733,53336.77919904001 2025-06-10,14:09:44.000,161,11075574,3885,0,1749564583,13211.628688289995,29069.0704044,53336.82810888001 2025-06-10,14:09:45.000,161,11075544,4565,0,1749564584,13211.628688289995,25375.516610909996,53336.82112176 2025-06-10,14:09:46.000,161,11075530,5125,0,1749564585,13211.57479780999,28145.66257092,53336.82112176 2025-06-10,14:09:47.000,161,11075557,5325,0,1749564586,13211.56132519,29069.006962230007,53336.78618616 2025-06-10,14:09:48.000,161,11075562,4445,0,1749564587,13211.56132519,30915.759187019998,53336.89099296 2025-06-10,14:09:49.000,161,11075607,5285,0,1749564588,13211.54111626,30915.759187019998,53336.86304448 2025-06-10,14:09:50.000,161,11075553,5125,0,1749564589,13211.51417101999,28145.577981359995,53336.89099296 2025-06-10,14:09:51.000,161,11075499,4965,0,1749564590,13211.487225779994,30915.759187019998,53336.835096 2025-06-10,14:09:52.000,161,11075528,4965,0,1749564591,13211.47375315999,24452.04533526,53336.835096 2025-06-10,14:09:53.000,161,11075517,5125,0,1749564592,13211.507434709994,30454.076417670003,53336.82112176 2025-06-10,14:09:54.000,161,11075562,4845,0,1749564593,13211.49396208999,29992.457090490003,53336.82810888001 2025-06-10,14:09:55.000,161,11075555,4445,0,1749564594,13211.5006984,29992.49233614,53336.904967200004 2025-06-10,14:09:56.000,161,11075526,4004,0,1749564595,13211.51417101999,29069.126797439996,53336.88400584 2025-06-10,14:09:57.000,161,11075541,4645,0,1749564596,13211.55458887999,29992.49938527,53336.877018720006 2025-06-10,14:09:58.000,161,11075608,3485,0,1749564597,13211.547852569995,30915.914267879998,53336.807147520005 2025-06-10,14:09:59.000,161,11075565,5285,0,1749564598,13211.58153412,29530.844812440002,53336.877018720006 2025-06-10,14:10:00.000,161,11075525,5125,0,1749564599,13211.60174305,27684.127833299994,53336.80016040001 2025-06-10,14:10:01.000,161,11075527,5325,0,1749564600,13211.648897219995,28607.47927374,53336.82810888001 2025-06-10,14:10:02.000,161,11075509,5285,0,1749564601,13211.62195198,31839.357347009995,53336.82112176 2025-06-10,14:10:03.000,161,11075583,5085,0,1749564602,13211.608479359995,31839.28685571,53336.856057360004 2025-06-10,14:10:04.000,161,11075562,3965,0,1749564603,13211.64216091,27684.05029287,53336.877018720006 2025-06-10,14:10:05.000,161,11075524,4765,0,1749564604,13211.608479359995,28607.387635050007,53336.87003160001 2025-06-10,14:10:06.000,161,11075531,5285,0,1749564605,13211.61521566999,26298.945591780008,53336.835096 2025-06-10,14:10:07.000,161,11075544,4765,0,1749564606,13211.608479359995,29530.830714180003,53336.84907024001 2025-06-10,14:10:08.000,161,11075554,4605,0,1749564607,13211.57479780999,26760.600164610005,53336.82112176 2025-06-10,14:10:09.000,161,11075561,4965,0,1749564608,13211.54111626,28607.401733310006,53336.82112176 2025-06-10,14:10:10.000,161,11075559,5125,0,1749564609,13211.527643639994,27683.979801570007,53336.80016040001 2025-06-10,14:10:11.000,161,11075533,4125,0,1749564610,13211.48048947,29992.450041360004,53336.84907024001 2025-06-10,14:10:12.000,161,11075521,5125,0,1749564611,13211.47375315999,27683.944555919996,53336.80016040001 2025-06-10,14:10:13.000,161,11075435,5325,0,1749564612,13211.43333529999,30915.843776580004,53336.77919904001 2025-06-10,14:10:14.000,161,11075489,4405,0,1749564613,13211.365972199994,25375.530709169994,53336.7652248 2025-06-10,14:10:15.000,161,11075504,3885,0,1749564614,13211.325554339994,26760.621312000003,53336.807147520005 2025-06-10,14:10:16.000,161,11075506,4965,0,1749564615,13211.325554339994,35071.080339420005,53336.78618616 2025-06-10,14:10:17.000,161,11075378,4685,0,1749564616,13211.298609099998,26298.931493519995,53336.70234072001 2025-06-10,14:10:18.000,161,11075516,4605,0,1749564617,13211.271663859989,26760.63541026,53336.75125056001 2025-06-10,14:10:19.000,161,11075505,4285,0,1749564618,13211.251454929989,28145.740111349995,53336.72330208 2025-06-10,14:10:20.000,161,11075506,4605,0,1749564619,13211.251454929989,28607.47222461,53336.77221192 2025-06-10,14:10:21.000,161,11075460,4605,0,1749564620,13211.258191239998,29069.154993959994,53336.70234072001 2025-06-10,14:10:22.000,161,11075482,4565,0,1749564621,13211.264927549993,27222.43801482,53336.70234072001 2025-06-10,14:10:23.000,161,11075516,4925,0,1749564622,13211.305345409994,30916.05525048,53336.71631496 2025-06-10,14:10:24.000,161,11075526,4605,0,1749564623,13211.332290649989,33224.553686789994,53336.6953536 2025-06-10,14:10:25.000,161,11075410,4765,0,1749564624,13211.379444819999,29069.288927429996,53336.72330208 2025-06-10,14:10:26.000,161,11075329,5285,0,1749564625,13211.399653749999,27222.515555250007,53336.737276320004 2025-06-10,14:10:27.000,161,11075565,4245,0,1749564626,13211.419862679999,30916.06934874,53336.709327840006 2025-06-10,14:10:28.000,161,11075519,5044,0,1749564627,13211.467016849994,28607.655501989997,53336.71631496 2025-06-10,14:10:29.000,161,11075470,4885,0,1749564628,13211.52090733,29069.40171351,53336.709327840006 2025-06-10,14:10:30.000,161,11075528,4645,0,1749564629,13211.58153412,30916.252626119996,53336.70234072001 2025-06-10,14:10:31.000,161,11075532,3485,0,1749564630,13211.61521566999,26760.98081763,53336.63246952001 2025-06-10,14:10:32.000,161,11075474,4885,0,1749564631,13211.69605138999,31839.702754380007,53336.72330208 2025-06-10,14:10:33.000,161,11075495,5085,0,1749564632,13211.76341449,31839.76619655,53336.79317328 2025-06-10,14:10:34.000,161,11075492,3885,0,1749564633,13211.84425021,29993.006922629997,53336.709327840006 2025-06-10,14:10:35.000,161,11075515,4325,0,1749564634,13211.877931759991,28607.993860229995,53336.71631496 2025-06-10,14:10:36.000,161,11075438,4605,0,1749564635,13211.938558549991,27222.966699569995,53336.77221192 2025-06-10,14:10:37.000,161,11075504,4565,0,1749564636,13211.978976409991,34610.1800235,53336.82810888001 2025-06-10,14:10:38.000,161,11075511,4965,0,1749564637,13212.059812129992,30454.999853700006,53336.904967200004 2025-06-10,14:10:39.000,161,11075484,4445,0,1749564638,13212.120438919992,27223.178173470005,53336.904967200004 2025-06-10,14:10:40.000,161,11075552,4685,0,1749564639,13212.181065709992,25376.42594868,53336.856057360004 2025-06-10,14:10:41.000,161,11075533,5044,0,1749564640,13212.194538329997,31378.555718910007,53336.856057360004 2025-06-10,14:10:42.000,161,11075512,4885,0,1749564641,13212.201274639992,30916.943440860006,53336.91195432 2025-06-10,14:10:43.000,161,11075509,5125,0,1749564642,13212.255165119997,27685.114711500006,53336.877018720006 2025-06-10,14:10:44.000,161,11075523,5605,0,1749564643,13212.228219880002,30455.288868029995,53336.86304448 2025-06-10,14:10:45.000,161,11075549,5085,0,1749564644,13212.261901429993,27223.446040409995,53336.904967200004 2025-06-10,14:10:46.000,161,11075400,4845,0,1749564645,13212.221483569992,28146.81157911,53336.9399028 2025-06-10,14:10:47.000,161,11075348,4645,0,1749564646,13212.174329399997,28608.515495850006,53336.87003160001 2025-06-10,14:10:48.000,161,11075359,5245,0,1749564647,13212.113702609997,31378.753094550004,53336.89099296 2025-06-10,14:10:49.000,161,11075496,4685,0,1749564648,13212.066548440001,25376.552833020003,53336.98182552 2025-06-10,14:10:50.000,161,11075507,5125,0,1749564649,13212.066548440001,31378.569817170006,53336.925928560006 2025-06-10,14:10:51.000,161,11075485,5365,0,1749564650,13211.985712720001,28608.311071079996,53336.89798008001 2025-06-10,14:10:52.000,161,11075513,5285,0,1749564651,13211.904877,26761.495404119996,53336.877018720006 2025-06-10,14:10:53.000,161,11075480,4725,0,1749564652,13211.830777589996,26761.368519780008,53336.89099296 2025-06-10,14:10:54.000,161,11075505,5245,0,1749564653,13211.7027877,29993.176101749996,53336.904967200004 2025-06-10,14:10:55.000,161,11075482,4045,0,1749564654,13211.689315079995,29069.72597349,53336.86304448 2025-06-10,14:10:56.000,161,11075489,5285,0,1749564655,13211.62195198,29069.599089149997,53336.75125056001 2025-06-10,14:10:57.000,161,11075533,5205,0,1749564656,13211.58153412,29069.493352200006,53336.82810888001 2025-06-10,14:10:58.000,161,11075483,5405,0,1749564657,13211.507434709994,27684.416847629996,53336.74426344 2025-06-10,14:10:59.000,161,11075488,4845,0,1749564658,13211.426598989994,25375.826772629996,53336.77221192 2025-06-10,14:11:00.000,161,11075474,3965,0,1749564659,13211.379444819999,27684.282914159994,53336.72330208 2025-06-10,14:11:01.000,161,11075514,5044,0,1749564660,13211.352499579989,33224.61712896,53336.758237680006 2025-06-10,14:11:02.000,161,11075460,4925,0,1749564661,13211.325554339994,26299.157065680003,53336.75125056001 2025-06-10,14:11:03.000,161,11075490,4685,0,1749564662,13211.285136479994,27684.247668509997,53336.68137936001 2025-06-10,14:11:04.000,161,11075481,5485,0,1749564663,13211.278400169998,29992.79544873,53336.72330208 2025-06-10,14:11:05.000,161,11075522,5085,0,1749564664,13211.251454929989,29531.119728510006,53336.6953536 2025-06-10,14:11:06.000,161,11075493,4445,0,1749564665,13211.271663859989,33224.8145046,53336.70234072001 2025-06-10,14:11:07.000,161,11075518,3965,0,1749564666,13211.298609099998,26299.382637839997,53336.70234072001 2025-06-10,14:11:08.000,161,11075477,4405,0,1749564667,13211.339026959999,30916.492296540004,53336.65343088 2025-06-10,14:11:09.000,161,11075504,4685,0,1749564668,13211.41312636999,27684.607174139994,53336.6254824 2025-06-10,14:11:10.000,161,11075511,5245,0,1749564669,13211.45354422999,29531.542676309997,53336.64644376 2025-06-10,14:11:11.000,161,11075370,4805,0,1749564670,13211.446807919994,30454.971657179995,53336.61849528 2025-06-10,14:11:12.000,161,11075505,5245,0,1749564671,13211.49396208999,35533.79228175001,53336.61849528 2025-06-10,14:11:13.000,161,11075546,4845,0,1749564672,13211.568061499995,31378.534571519995,53336.60452104 2025-06-10,14:11:14.000,161,11075507,5245,0,1749564673,13211.608479359995,36457.30585218,53336.65343088 2025-06-10,14:11:15.000,161,11075498,4045,0,1749564674,13211.648897219995,24453.109753890007,53336.6254824 2025-06-10,14:11:16.000,161,11075504,4045,0,1749564675,13211.71626031999,29070.148921290005,53336.60452104 2025-06-10,14:11:17.000,161,11075453,5325,0,1749564676,13211.729732939995,32763.759107820006,53336.590546800006 2025-06-10,14:11:18.000,161,11075479,5285,0,1749564677,13211.75667817999,33225.41368065,53336.66740512 2025-06-10,14:11:19.000,161,11075510,3845,0,1749564678,13211.770150799995,27223.298008679994,53336.639456640005 2025-06-10,14:11:20.000,161,11075475,5165,0,1749564679,13211.77688710999,29993.507410859995,53336.64644376 2025-06-10,14:11:21.000,161,11075509,5405,0,1749564680,13211.74320556,30916.86590043,53336.61849528 2025-06-10,14:11:22.000,161,11075479,5285,0,1749564681,13211.7027877,26299.861978679997,53336.6254824 2025-06-10,14:11:23.000,161,11075478,3804,0,1749564682,13211.65563352999,32301.921257609996,53336.6254824 2025-06-10,14:11:24.000,161,11075411,5325,0,1749564683,13211.628688289995,35533.764085229996,53336.63246952001 2025-06-10,14:11:25.000,161,11075552,4645,0,1749564684,13211.52090733,29993.380526520006,53336.63246952001 2025-06-10,14:11:26.000,161,11075531,5085,0,1749564685,13211.487225779994,27684.86094282,53336.569585440004 2025-06-10,14:11:27.000,161,11075501,5005,0,1749564686,13211.352499579989,27684.825697170003,53336.49272712001 2025-06-10,14:11:28.000,161,11075502,4565,0,1749564687,13211.305345409994,30916.67557392,53336.56259832001 2025-06-10,14:11:29.000,161,11075519,5325,0,1749564688,13211.204300759993,33225.15991197,53336.50670136 2025-06-10,14:11:30.000,161,11075606,4965,0,1749564689,13211.130201350003,26761.354421519995,53336.47875288 2025-06-10,14:11:31.000,161,11075564,4525,0,1749564690,13211.022420389992,28608.08549892,53336.49971424 2025-06-10,14:11:32.000,161,11075545,4965,0,1749564691,13210.955057289997,29531.408742839994,53336.422855920006 2025-06-10,14:11:33.000,161,11075579,5125,0,1749564692,13210.914639429997,30454.823625449993,53336.422855920006 2025-06-10,14:11:34.000,161,11075560,4845,0,1749564693,13210.854012639997,29069.634334799994,53336.46477864001 2025-06-10,14:11:35.000,161,11075527,5205,0,1749564694,13210.779913229992,27222.839815230007,53336.47875288 2025-06-10,14:11:36.000,161,11075510,4725,0,1749564695,13210.739495369991,34148.27873111999,53336.42984304 2025-06-10,14:11:37.000,161,11075540,4645,0,1749564696,13210.705813820001,31839.730950900004,53336.45779152 2025-06-10,14:11:38.000,161,11075550,4885,0,1749564697,13210.719286439991,27684.473240670006,53336.36695896001 2025-06-10,14:11:39.000,161,11075573,4925,0,1749564698,13210.746231680001,29069.57089263,53336.32503624001 2025-06-10,14:11:40.000,161,11075544,4645,0,1749564699,13210.827067400001,34148.18709243,53336.33901048 2025-06-10,14:11:41.000,161,11075491,5165,0,1749564700,13210.867485260002,28146.099616980006,53336.34599760001 2025-06-10,14:11:42.000,161,11075556,4765,0,1749564701,13210.907903120002,28146.134862630002,53336.33901048 2025-06-10,14:11:43.000,161,11075537,5365,0,1749564702,13211.002211459992,29069.521548720004,53336.352984720004 2025-06-10,14:11:44.000,161,11075567,5205,0,1749564703,13211.083047179993,31377.99883764,53336.35997184 2025-06-10,14:11:45.000,161,11075507,5044,0,1749564704,13211.130201350003,34609.876910909996,53336.40888168 2025-06-10,14:11:46.000,161,11075550,4765,0,1749564705,13211.204300759993,30454.654446329994,53336.43683016 2025-06-10,14:11:47.000,161,11075542,4605,0,1749564706,13211.305345409994,29531.253661979994,53336.31804912 2025-06-10,14:11:48.000,161,11075530,4965,0,1749564707,13211.339026959999,26299.375588709998,53336.401894560004 2025-06-10,14:11:49.000,161,11075528,4485,0,1749564708,13211.318818029999,28607.874025020006,53336.33202336 2025-06-10,14:11:50.000,161,11075571,5125,0,1749564709,13211.365972199994,30454.74608502,53336.36695896001 2025-06-10,14:11:51.000,161,11075556,4805,0,1749564710,13211.48048947,23990.975840219995,53336.373946080006 2025-06-10,14:11:52.000,161,11075534,4805,0,1749564711,13211.53437994999,29069.7048261,53336.43683016 2025-06-10,14:11:53.000,161,11075565,5365,0,1749564712,13211.54111626,31839.871933500006,53336.45779152 2025-06-10,14:11:54.000,161,11075528,4725,0,1749564713,13211.55458887999,29531.429890230007,53336.42984304 2025-06-10,14:11:55.000,161,11075583,4325,0,1749564714,13211.588270429995,29993.11970871,53336.42984304 2025-06-10,14:11:56.000,161,11075561,5325,0,1749564715,13211.57479780999,29069.761219139997,53336.50670136 2025-06-10,14:11:57.000,161,11075553,4325,0,1749564716,13211.52090733,29531.465135880004,53336.52766272 2025-06-10,14:11:58.000,161,11075584,5005,0,1749564717,13211.51417101999,32301.653390670006,53336.4508044 2025-06-10,14:11:59.000,161,11075521,5525,0,1749564718,13211.48048947,29993.190200009994,53336.422855920006 2025-06-10,14:12:00.000,161,11075547,5365,0,1749564719,13211.45354422999,28608.071400660003,53336.471765760005 2025-06-10,14:12:01.000,161,11075546,4805,0,1749564720,13211.426598989994,28146.445024350003,53336.45779152 2025-06-10,14:12:02.000,161,11075515,4485,0,1749564721,13211.379444819999,31378.32309762,53336.49272712001 2025-06-10,14:12:03.000,161,11075483,5365,0,1749564722,13211.318818029999,28608.127793699998,53336.51368848001 2025-06-10,14:12:04.000,161,11075517,5245,0,1749564723,13211.258191239998,30916.576886099996,53336.4508044 2025-06-10,14:12:05.000,161,11075542,4965,0,1749564724,13211.211037069988,23529.4411026,53336.39490744001 2025-06-10,14:12:06.000,161,11075553,4325,0,1749564725,13211.143673969993,31840.034063490006,53336.352984720004 2025-06-10,14:12:07.000,161,11075601,5205,0,1749564726,13211.103256109993,25837.925440649997,53336.35997184 2025-06-10,14:12:08.000,161,11075539,5085,0,1749564727,13211.042629319993,32763.420749580007,53336.32503624001 2025-06-10,14:12:09.000,161,11075512,4725,0,1749564728,13211.089783490002,29069.824661310005,53336.44381728001 2025-06-10,14:12:10.000,161,11075523,4485,0,1749564729,13211.069574560002,33225.0964698,53336.401894560004 2025-06-10,14:12:11.000,161,11075548,4525,0,1749564730,13211.069574560002,33686.77923915,53336.40888168 2025-06-10,14:12:12.000,161,11075551,4405,0,1749564731,13211.049365630002,28608.078449790002,53336.35997184 2025-06-10,14:12:13.000,161,11075513,5205,0,1749564732,13211.042629319993,29993.225445660006,53336.35997184 2025-06-10,14:12:14.000,161,11075536,4845,0,1749564733,13211.103256109993,29531.443988490006,53336.422855920006 2025-06-10,14:12:15.000,161,11075531,5245,0,1749564734,13211.150410279988,28146.423876960005,53336.4508044 2025-06-10,14:12:16.000,161,11075517,5165,0,1749564735,13211.190828139988,23529.412906080004,53336.34599760001 2025-06-10,14:12:17.000,161,11075521,5285,0,1749564736,13211.278400169998,29993.197249139994,53336.352984720004 2025-06-10,14:12:18.000,161,11075560,3924,0,1749564737,13211.339026959999,29531.4933324,53336.36695896001 2025-06-10,14:12:19.000,161,11075585,5485,0,1749564738,13211.399653749999,29993.183150879995,53336.36695896001 2025-06-10,14:12:20.000,161,11075491,4445,0,1749564739,13211.51417101999,29531.50038153,53336.33901048 2025-06-10,14:12:21.000,161,11075532,4765,0,1749564740,13211.568061499995,31378.245557190006,53336.33901048 2025-06-10,14:12:22.000,161,11075515,5325,0,1749564741,13211.67584245999,31378.337195879998,53336.31804912 2025-06-10,14:12:23.000,161,11075487,4485,0,1749564742,13211.77688710999,28608.09959718,53336.422855920006 2025-06-10,14:12:24.000,161,11075526,5044,0,1749564743,13211.871195449996,31839.963572189998,53336.43683016 2025-06-10,14:12:25.000,161,11075547,5285,0,1749564744,13211.891404379996,34148.44086110999,53336.422855920006 2025-06-10,14:12:26.000,161,11075510,4765,0,1749564745,13211.945294860001,28146.367483919996,53336.47875288 2025-06-10,14:12:27.000,161,11075534,4925,0,1749564746,13211.952031169996,29993.14790523,53336.49272712001 2025-06-10,14:12:28.000,161,11075525,5325,0,1749564747,13211.965503790001,32763.32206176,53336.45779152 2025-06-10,14:12:29.000,161,11075537,4645,0,1749564748,13211.992449029996,27684.600125009994,53336.49971424 2025-06-10,14:12:30.000,161,11075569,4485,0,1749564749,13211.972240099996,29531.401693709995,53336.53464984001 2025-06-10,14:12:31.000,161,11075537,4205,0,1749564750,13212.005921650001,25837.756261529998,53336.47875288 2025-06-10,14:12:32.000,161,11075549,5445,0,1749564751,13211.992449029996,31839.815540459997,53336.49272712001 2025-06-10,14:12:33.000,161,11075566,4765,0,1749564752,13211.931822239996,25837.72806501,53336.46477864001 2025-06-10,14:12:35.000,161,11075546,5245,0,1749564754,13211.857722829991,30454.668544590008,53336.51368848001 2025-06-10,14:12:36.000,161,11075550,4845,0,1749564755,13211.749941869995,27684.430945889995,53336.541636960006 2025-06-10,14:12:37.000,161,11075597,5245,0,1749564756,13211.689315079995,28607.7753372,53336.56259832001 2025-06-10,14:12:38.000,161,11075507,5325,0,1749564757,13211.60174305,34148.13069939001,53336.53464984001 2025-06-10,14:12:39.000,161,11075523,5245,0,1749564758,13211.57479780999,28607.662551119996,53336.49272712001 2025-06-10,14:12:40.000,161,11075466,5005,0,1749564759,13211.49396208999,26760.882129809994,53336.471765760005 2025-06-10,14:12:41.000,161,11075524,4925,0,1749564760,13211.460280539999,30454.407726780002,53336.48574 2025-06-10,14:12:42.000,161,11075488,4845,0,1749564761,13211.406390059994,27222.550800900004,53336.47875288 2025-06-10,14:12:43.000,161,11075622,5005,0,1749564762,13211.365972199994,28145.965683510003,53336.48574 2025-06-10,14:12:44.000,161,11075540,4605,0,1749564763,13211.399653749999,31377.794412870004,53336.50670136 2025-06-10,14:12:45.000,161,11075550,4605,0,1749564764,13211.359235889999,30916.104594389995,53336.44381728001 2025-06-10,14:12:46.000,161,11075586,4805,0,1749564765,13211.345763269994,29069.317123949993,53336.47875288 2025-06-10,14:12:47.000,161,11075425,5365,0,1749564766,13211.345763269994,33224.581883310006,53336.47875288 2025-06-10,14:12:48.000,161,11075454,3804,0,1749564767,13211.352499579989,26760.860982419996,53336.45779152 2025-06-10,14:12:49.000,161,11075408,4645,0,1749564768,13211.41312636999,29531.070384599996,53336.520675600004 2025-06-10,14:12:50.000,161,11075548,4885,0,1749564769,13211.406390059994,26760.931473720004,53336.471765760005 2025-06-10,14:12:51.000,161,11075492,4725,0,1749564770,13211.507434709994,28607.747140680003,53336.4508044 2025-06-10,14:12:52.000,161,11075482,4125,0,1749564771,13211.55458887999,26299.255753499994,53336.50670136 2025-06-10,14:12:53.000,161,11075600,4004,0,1749564772,13211.62195198,29069.465155679994,53336.51368848001 2025-06-10,14:12:54.000,161,11075560,3804,0,1749564773,13211.67584245999,24452.503528710004,53336.45779152 2025-06-10,14:12:55.000,161,11075541,5165,0,1749564774,13211.7027877,27684.37455285,53336.45779152 2025-06-10,14:12:56.000,161,11075507,4485,0,1749564775,13211.80383235,26299.213458719998,53336.4508044 2025-06-10,14:12:57.000,161,11075531,5085,0,1749564776,13211.830777589996,29530.999893300002,53336.48574 2025-06-10,14:12:58.000,161,11075553,5325,0,1749564777,13211.82404128,32301.181098960005,53336.48574 2025-06-10,14:12:59.000,161,11075530,4525,0,1749564778,13211.904877,28145.881093949996,53336.50670136 2025-06-10,14:13:00.000,161,11075565,5125,0,1749564779,13211.88466807,29992.724957430008,53336.53464984001 2025-06-10,14:13:01.000,161,11075506,5085,0,1749564780,13211.945294860001,27684.141931560007,53336.43683016 2025-06-10,14:13:02.000,161,11075551,5325,0,1749564781,13211.918349619991,31377.67457766,53336.49971424 2025-06-10,14:13:03.000,161,11075593,5365,0,1749564782,13211.904877,28607.45812635,53336.49971424 2025-06-10,14:13:04.000,161,11075609,5285,0,1749564783,13211.871195449996,30454.11166332,53336.53464984001 2025-06-10,14:13:05.000,161,11075562,4885,0,1749564784,13211.850986519996,32762.497313550004,53336.50670136 2025-06-10,14:13:06.000,161,11075542,5044,0,1749564785,13211.83751389999,33224.16598464,53336.49971424 2025-06-10,14:13:07.000,161,11075519,5125,0,1749564786,13211.79709603999,27683.74013115,53336.46477864001 2025-06-10,14:13:08.000,161,11075489,5445,0,1749564787,13211.80383235,29530.520552460002,53336.520675600004 2025-06-10,14:13:09.000,161,11075514,4885,0,1749564788,13211.770150799995,28145.35945833,53336.520675600004 2025-06-10,14:13:10.000,161,11075548,4885,0,1749564789,13211.73646924999,26760.219511589996,53336.49272712001 2025-06-10,14:13:11.000,161,11075554,4725,0,1749564790,13211.689315079995,29068.633358339997,53336.51368848001 2025-06-10,14:13:12.000,161,11075514,4805,0,1749564791,13211.669106149995,29530.316127690006,53336.54862408 2025-06-10,14:13:13.000,161,11075406,4685,0,1749564792,13211.65563352999,25836.698892030006,53336.52766272 2025-06-10,14:13:14.000,161,11075431,4325,0,1749564793,13211.63542459999,28606.858950299997,53336.57657256 2025-06-10,14:13:15.000,161,11075564,4925,0,1749564794,13211.59500673999,28145.20437747,53336.52766272 2025-06-10,14:13:16.000,161,11075520,5085,0,1749564795,13211.588270429995,30915.39968139,53336.52766272 2025-06-10,14:13:17.000,161,11075551,5205,0,1749564796,13211.62195198,29068.576965300002,53336.5556112 2025-06-10,14:13:18.000,161,11075595,5245,0,1749564797,13211.568061499995,26760.043283339997,53336.48574 2025-06-10,14:13:19.000,161,11075530,4765,0,1749564798,13211.58153412,25836.62840073,53336.5556112 2025-06-10,14:13:20.000,161,11075423,5285,0,1749564799,13211.588270429995,31376.86392771,53336.59753392 2025-06-10,14:13:21.000,161,11075547,4445,0,1749564800,13211.56132519,25374.861041819997,53336.53464984001 2025-06-10,14:13:22.000,161,11075477,4405,0,1749564801,13211.59500673999,26298.21248226,53336.49272712001 2025-06-10,14:13:23.000,161,11075566,4725,0,1749564802,13211.57479780999,28606.576985100008,53336.541636960006 2025-06-10,14:13:24.000,161,11075492,4565,0,1749564803,13211.61521566999,23527.946687040007,53336.52766272 2025-06-10,14:13:25.000,161,11075537,5245,0,1749564804,13211.63542459999,24451.220587050004,53336.53464984001 2025-06-10,14:13:26.000,161,11075524,4685,0,1749564805,13211.62195198,32299.94750121,53336.520675600004 2025-06-10,14:13:27.000,161,11075533,4405,0,1749564806,13211.59500673999,24912.88220901,53336.50670136 2025-06-10,14:13:28.000,161,11075611,5365,0,1749564807,13211.63542459999,31838.201289689998,53336.52766272 2025-06-10,14:13:29.000,161,11075608,4685,0,1749564808,13211.63542459999,23989.417982490006,53336.520675600004 2025-06-10,14:13:30.000,161,11075564,4004,0,1749564809,13211.64216091,32761.468140569996,53336.471765760005 2025-06-10,14:13:31.000,161,11075541,5125,0,1749564810,13211.63542459999,28144.54880838,53336.49272712001 2025-06-10,14:13:32.000,161,11075541,5245,0,1749564811,13211.66236984,29529.618263819997,53336.47875288 2025-06-10,14:13:33.000,161,11075538,4645,0,1749564812,13211.60174305,33684.79843362,53336.48574 2025-06-10,14:13:34.000,161,11075528,4805,0,1749564813,13211.63542459999,31376.328193830006,53336.51368848001 2025-06-10,14:13:35.000,161,11075593,5285,0,1749564814,13211.64216091,27221.105729250005,53336.541636960006 2025-06-10,14:13:36.000,161,11075575,5285,0,1749564815,13211.58153412,29529.561870780002,53336.4508044 2025-06-10,14:13:37.000,161,11075550,4685,0,1749564816,13211.527643639994,23065.883264670003,53336.45779152 2025-06-10,14:13:38.000,161,11075473,4445,0,1749564817,13211.49396208999,31376.22245688,53336.45779152 2025-06-10,14:13:39.000,161,11075557,4165,0,1749564818,13211.467016849994,27682.725056430005,53336.43683016 2025-06-10,14:13:40.000,161,11075511,5405,0,1749564819,13211.426598989994,33222.96763254001,53336.46477864001 2025-06-10,14:13:41.000,161,11075412,3965,0,1749564820,13211.379444819999,31376.23655514,53336.422855920006 2025-06-10,14:13:42.000,161,11075520,3765,0,1749564821,13211.345763269994,31837.919324489994,53336.42984304 2025-06-10,14:13:43.000,161,11075592,4805,0,1749564822,13211.264927549993,32299.602093840003,53336.39490744001 2025-06-10,14:13:44.000,161,11075474,4725,0,1749564823,13211.251454929989,31837.954570140006,53336.32503624001 2025-06-10,14:13:45.000,161,11075564,4645,0,1749564824,13211.231245999988,26759.38066512,53336.34599760001 2025-06-10,14:13:46.000,161,11075509,5205,0,1749564825,13211.177355519998,32299.65848688,53336.36695896001 2025-06-10,14:13:47.000,161,11075496,4605,0,1749564826,13211.177355519998,28606.111742520006,53336.35997184 2025-06-10,14:13:48.000,161,11075550,3965,0,1749564827,13211.163882899993,28144.40077665,53336.401894560004 2025-06-10,14:13:49.000,161,11075533,4965,0,1749564828,13211.116728729998,23989.269950760005,53336.304074880005 2025-06-10,14:13:50.000,161,11075511,5325,0,1749564829,13211.130201350003,34608.128726669995,53336.26913928 2025-06-10,14:13:51.000,161,11075551,5205,0,1749564830,13211.123465039993,31376.285899049995,53336.26215216 2025-06-10,14:13:52.000,161,11075489,4285,0,1749564831,13211.143673969993,33223.06632036,53336.34599760001 2025-06-10,14:13:53.000,161,11075523,5365,0,1749564832,13211.170619209988,28606.16813556,53336.304074880005 2025-06-10,14:13:54.000,161,11075540,4725,0,1749564833,13211.177355519998,28606.19633208,53336.352984720004 2025-06-10,14:13:55.000,161,11075496,4845,0,1749564834,13211.184091829993,27682.858989900007,53336.32503624001 2025-06-10,14:13:56.000,161,11075515,4285,0,1749564835,13211.211037069988,30453.011999039998,53336.29708776001 2025-06-10,14:13:57.000,161,11075529,5405,0,1749564836,13211.204300759993,29067.865003169994,53336.35997184 2025-06-10,14:13:58.000,161,11075519,5485,0,1749564837,13211.237982309998,31837.898177099996,53336.33901048 2025-06-10,14:13:59.000,161,11075544,4805,0,1749564838,13211.258191239998,30914.546736660006,53336.33202336 2025-06-10,14:14:00.000,161,11075507,5285,0,1749564839,13211.271663859989,29991.075461009998,53336.35997184 2025-06-10,14:14:01.000,161,11075510,4405,0,1749564840,13211.291872789989,32299.46111124,53336.29708776001 2025-06-10,14:14:02.000,161,11075510,3885,0,1749564841,13211.298609099998,31837.70080146,53336.26215216 2025-06-10,14:14:03.000,161,11075534,4765,0,1749564842,13211.345763269994,33222.68566734,53336.311062 2025-06-10,14:14:04.000,161,11075531,4245,0,1749564843,13211.332290649989,30452.462166900004,53336.26215216 2025-06-10,14:14:05.000,161,11075539,5205,0,1749564844,13211.278400169998,29529.004989509995,53336.234203680004 2025-06-10,14:14:06.000,161,11075542,4765,0,1749564845,13211.278400169998,29067.286974510003,53336.26913928 2025-06-10,14:14:07.000,161,11075520,4685,0,1749564846,13211.264927549993,27682.175224289997,53336.31804912 2025-06-10,14:14:08.000,161,11075497,4085,0,1749564847,13211.278400169998,26758.689850380004,53336.28311352 2025-06-10,14:14:09.000,161,11075541,4925,0,1749564848,13211.237982309998,31375.475249099996,53336.255165040006 2025-06-10,14:14:10.000,161,11075478,4965,0,1749564849,13211.224509689993,32760.523557149994,53336.26215216 2025-06-10,14:14:11.000,161,11075364,4885,0,1749564850,13211.211037069988,29528.680729529995,53336.21324232 2025-06-10,14:14:12.000,161,11075520,4845,0,1749564851,13211.170619209988,31375.376561280005,53336.2411908 2025-06-10,14:14:13.000,161,11075474,4885,0,1749564852,13211.177355519998,29528.63138562,53336.16433248 2025-06-10,14:14:14.000,161,11075525,5085,0,1749564853,13211.150410279988,26296.830852779996,53336.234203680004 2025-06-10,14:14:15.000,161,11075555,5245,0,1749564854,13211.130201350003,32760.361427159994,53336.21324232 2025-06-10,14:14:16.000,161,11075493,5205,0,1749564855,13211.109992420003,30913.595104110005,53336.255165040006 2025-06-10,14:14:17.000,161,11075508,4165,0,1749564856,13211.109992420003,28605.174208230004,53336.19926808001 2025-06-10,14:14:18.000,161,11075531,5285,0,1749564857,13211.109992420003,30913.616251500003,53336.24817792001 2025-06-10,14:14:19.000,161,11075506,4645,0,1749564858,13211.130201350003,29990.25776193,53336.21324232 2025-06-10,14:14:20.000,161,11075490,4725,0,1749564859,13211.123465039993,29990.22956541,53336.234203680004 2025-06-10,14:14:21.000,161,11075533,4325,0,1749564860,13211.116728729998,24449.9869893,53336.19228096 2025-06-10,14:14:22.000,161,11075535,5445,0,1749564861,13211.204300759993,23526.621450599996,53336.2411908 2025-06-10,14:14:23.000,161,11075553,4405,0,1749564862,13211.157146589998,32298.69275607,53336.185293840004 2025-06-10,14:14:24.000,161,11075487,4165,0,1749564863,13211.211037069988,29528.61728736,53336.22721656001 2025-06-10,14:14:25.000,161,11075515,5285,0,1749564864,13211.190828139988,23988.36766212,53336.185293840004 2025-06-10,14:14:26.000,161,11075519,4445,0,1749564865,13211.258191239998,27681.843915179998,53336.19926808001 2025-06-10,14:14:27.000,161,11075516,4125,0,1749564866,13211.231245999988,26758.464278219995,53336.2411908 2025-06-10,14:14:28.000,161,11075543,5245,0,1749564867,13211.204300759993,30451.968727800006,53336.26913928 2025-06-10,14:14:29.000,161,11075494,4685,0,1749564868,13211.204300759993,27220.168194960002,53336.26215216 2025-06-10,14:14:30.000,161,11075517,5405,0,1749564869,13211.224509689993,31837.03818324,53336.206255200006 2025-06-10,14:14:31.000,161,11075479,5285,0,1749564870,13211.251454929989,27681.907357350006,53336.311062 2025-06-10,14:14:32.000,161,11075516,4805,0,1749564871,13211.264927549993,31375.327217369995,53336.27612640001 2025-06-10,14:14:33.000,161,11075528,4845,0,1749564872,13211.237982309998,25835.112837780005,53336.234203680004 2025-06-10,14:14:34.000,161,11075577,5565,0,1749564873,13211.211037069988,27220.161145830003,53336.28311352 2025-06-10,14:14:35.000,161,11075580,4965,0,1749564874,13211.163882899993,29066.878124969997,53336.311062 2025-06-10,14:14:36.000,161,11075538,4605,0,1749564875,13211.130201350003,29528.63138562,53336.304074880005 2025-06-10,14:14:37.000,161,11075573,5245,0,1749564876,13211.143673969993,29066.892223229996,53336.31804912 2025-06-10,14:14:38.000,161,11075571,5245,0,1749564877,13211.083047179993,27681.83686605,53336.26913928 2025-06-10,14:14:39.000,161,11075519,5285,0,1749564878,13211.109992420003,30913.623300630003,53336.26215216 2025-06-10,14:14:40.000,161,11075564,4845,0,1749564879,13211.076310869998,27220.125900180006,53336.32503624001 2025-06-10,14:14:41.000,161,11075541,5485,0,1749564880,13211.049365630002,24911.648611259996,53336.304074880005 2025-06-10,14:14:42.000,161,11075536,4925,0,1749564881,13211.022420389992,31375.221480420005,53336.27612640001 2025-06-10,14:14:43.000,161,11075543,5405,0,1749564882,13210.995475149997,33221.973705209995,53336.29708776001 2025-06-10,14:14:44.000,161,11075552,4885,0,1749564883,13211.008947770002,29990.187270630006,53336.27612640001 2025-06-10,14:14:45.000,161,11075573,5405,0,1749564884,13210.982002529992,31375.29197172,53336.26215216 2025-06-10,14:14:46.000,161,11075557,5365,0,1749564885,13210.968529910002,30451.87708911,53336.2411908 2025-06-10,14:14:47.000,161,11075515,5365,0,1749564886,13210.934848359997,31836.946544549995,53336.28311352 2025-06-10,14:14:48.000,161,11075500,3885,0,1749564887,13210.968529910002,29990.285958449997,53336.2411908 2025-06-10,14:14:49.000,161,11075537,5165,0,1749564888,13210.948320980002,29528.48335389,53336.19228096 2025-06-10,14:14:50.000,161,11075536,4805,0,1749564889,13210.948320980002,27681.80866953,53336.21324232 2025-06-10,14:14:51.000,161,11075572,4685,0,1749564890,13210.928112050002,27681.82276779,53336.22022944 2025-06-10,14:14:52.000,161,11075520,4645,0,1749564891,13210.934848359997,26758.450179959997,53336.24817792001 2025-06-10,14:14:53.000,161,11075537,5165,0,1749564892,13210.928112050002,25835.126936040004,53336.16433248 2025-06-10,14:14:54.000,161,11075508,4445,0,1749564893,13210.914639429997,28143.533733660006,53336.15734536001 2025-06-10,14:14:55.000,161,11075558,4845,0,1749564894,13210.921375739992,29528.61023823,53336.22022944 2025-06-10,14:14:56.000,161,11075510,4645,0,1749564895,13210.901166809992,29990.285958449997,53336.234203680004 2025-06-10,14:14:57.000,161,11075557,5005,0,1749564896,13210.914639429997,28143.505537139994,53336.2411908 2025-06-10,14:14:58.000,161,11075586,4645,0,1749564897,13210.860748949992,34145.45907912,53336.1713196 2025-06-10,14:14:59.000,161,11075595,5085,0,1749564898,13210.894430499997,31375.334266499995,53336.206255200006 2025-06-10,14:15:00.000,161,11075542,3845,0,1749564899,13210.854012639997,30451.961678670006,53336.234203680004 2025-06-10,14:15:01.000,161,11075530,4885,0,1749564900,13210.833803709997,30913.630349760002,53336.19228096 2025-06-10,14:15:02.000,161,11075527,5044,0,1749564901,13210.813594779996,32298.66455955,53336.19228096 2025-06-10,14:15:03.000,161,11075551,5365,0,1749564902,13210.766440610001,33683.769260639994,53336.12939688001 2025-06-10,14:15:04.000,161,11075576,4165,0,1749564903,13210.759704299991,24450.064529730007,53336.16433248 2025-06-10,14:15:05.000,161,11075472,4965,0,1749564904,13210.705813820001,26296.78150887,53336.04555144 2025-06-10,14:15:06.000,161,11075545,5245,0,1749564905,13210.68560489,24450.113873640003,53336.087474160006 2025-06-10,14:15:07.000,161,11075566,3645,0,1749564906,13210.631714409996,33222.08649129,53336.1014484 2025-06-10,14:15:08.000,161,11075368,4725,0,1749564907,13210.658659649991,29990.293007579996,53336.16433248 2025-06-10,14:15:09.000,161,11075377,5205,0,1749564908,13210.638450719991,29066.99796018,53336.12240976 2025-06-10,14:15:10.000,161,11075524,4725,0,1749564909,13210.631714409996,30913.785430620002,53336.16433248 2025-06-10,14:15:11.000,161,11075532,4685,0,1749564910,13210.60476917,30913.743135840006,53336.15734536001 2025-06-10,14:15:12.000,161,11075549,5285,0,1749564911,13210.631714409996,25373.592198419996,53336.1713196 2025-06-10,14:15:13.000,161,11075510,4845,0,1749564912,13210.59803285999,29528.77941735,53336.11542264 2025-06-10,14:15:14.000,161,11075545,5445,0,1749564913,13210.631714409996,33683.98778367,53336.14337112 2025-06-10,14:15:15.000,161,11075507,5125,0,1749564914,13210.651923339996,33684.03712758,53336.087474160006 2025-06-10,14:15:16.000,161,11075543,5245,0,1749564915,13210.658659649991,27220.5065532,53336.12939688001 2025-06-10,14:15:17.000,161,11075551,5285,0,1749564916,13210.66539596,29528.997940379995,53336.12240976 2025-06-10,14:15:18.000,161,11075529,4965,0,1749564917,13210.672132269996,26758.964766449993,53336.04555144 2025-06-10,14:15:19.000,161,11075544,4885,0,1749564918,13210.726022750001,34607.62823844,53336.15035824 2025-06-10,14:15:20.000,161,11075603,5365,0,1749564919,13210.759704299991,28605.780433410007,53336.08048704001 2025-06-10,14:15:21.000,161,11075533,4445,0,1749564920,13210.746231680001,31375.891147770002,53336.09446128 2025-06-10,14:15:22.000,161,11075544,4885,0,1749564921,13210.766440610001,27682.478336879998,53336.136384000005 2025-06-10,14:15:23.000,161,11075509,5205,0,1749564922,13210.806858470001,25374.078588389995,53336.136384000005 2025-06-10,14:15:24.000,161,11075508,4805,0,1749564923,13210.827067400001,25835.782505130002,53336.136384000005 2025-06-10,14:15:25.000,161,11075524,4885,0,1749564924,13210.833803709997,33684.52351755,53336.09446128 2025-06-10,14:15:26.000,161,11075523,4965,0,1749564925,13210.793385849996,30452.744132099993,53336.087474160006 2025-06-10,14:15:27.000,161,11075509,5285,0,1749564926,13210.813594779996,31837.84883319,53335.9966416 2025-06-10,14:15:28.000,161,11075528,4925,0,1749564927,13210.800122159992,29067.681725789997,53336.02459008 2025-06-10,14:15:29.000,161,11075533,5165,0,1749564928,13210.746231680001,32761.207322760005,53336.05253856 2025-06-10,14:15:30.000,161,11075540,4525,0,1749564929,13210.773176919996,29067.724020570007,53336.017602960004 2025-06-10,14:15:31.000,161,11075519,5325,0,1749564930,13210.759704299991,27682.60522122,53336.02459008 2025-06-10,14:15:32.000,161,11075520,4645,0,1749564931,13210.759704299991,26297.528716650006,53336.038564320006 2025-06-10,14:15:33.000,161,11075532,4765,0,1749564932,13210.739495369991,31837.750145369995,53335.95471888 2025-06-10,14:15:34.000,161,11075560,4925,0,1749564933,13210.719286439991,31837.785391020007,53336.08048704001 2025-06-10,14:15:35.000,161,11075543,4925,0,1749564934,13210.726022750001,27682.569975570004,53336.017602960004 2025-06-10,14:15:36.000,161,11075493,5125,0,1749564935,13210.712550129996,33684.50237016,53336.00362872 2025-06-10,14:15:37.000,161,11075534,4365,0,1749564936,13210.699077509991,31375.989835589993,53335.95471888 2025-06-10,14:15:38.000,161,11075528,4805,0,1749564937,13210.705813820001,28605.85797384,53336.09446128 2025-06-10,14:15:39.000,161,11075551,5365,0,1749564938,13210.66539596,24450.677804039995,53336.04555144 2025-06-10,14:15:40.000,161,11075549,5005,0,1749564939,13210.712550129996,26759.03525775,53336.02459008 2025-06-10,14:15:41.000,161,11075521,5165,0,1749564940,13210.66539596,29990.786446679995,53336.04555144 2025-06-10,14:15:42.000,161,11075580,4004,0,1749564941,13210.638450719991,32299.228489949994,53336.01061584001 2025-06-10,14:15:43.000,161,11075563,5205,0,1749564942,13210.64518703,32299.129802130003,53336.017602960004 2025-06-10,14:15:44.000,161,11075521,5325,0,1749564943,13210.6249781,30914.053297560007,53335.97568024 2025-06-10,14:15:45.000,161,11075519,5125,0,1749564944,13210.611505479996,36454.197185850004,53335.9966416 2025-06-10,14:15:46.000,161,11075553,5085,0,1749564945,13210.56435131,31837.341295830003,53336.00362872 2025-06-10,14:15:47.000,161,11075564,4965,0,1749564946,13210.57782392999,24450.31124928,53335.96170600001 2025-06-10,14:15:48.000,161,11075532,3645,0,1749564947,13210.60476917,32298.904229969994,53335.968693120005 2025-06-10,14:15:49.000,161,11075535,5445,0,1749564948,13210.57782392999,28605.413878649997,53335.98266736 2025-06-10,14:15:50.000,161,11075530,3725,0,1749564949,13210.53740606999,32760.537655410008,53336.03157720001 2025-06-10,14:15:51.000,161,11075531,4445,0,1749564950,13210.52393345,30913.714939319994,53335.898821920004 2025-06-10,14:15:52.000,161,11075521,5044,0,1749564951,13210.52393345,34607.162995859995,53335.968693120005 2025-06-10,14:15:53.000,161,11075539,5405,0,1749564952,13210.51719713999,30913.609202370004,53335.94773176 2025-06-10,14:15:54.000,161,11075519,4645,0,1749564953,13210.49698820999,25835.035297349998,53335.9966416 2025-06-10,14:15:55.000,161,11075483,5085,0,1749564954,13210.48351559,30451.85594172,53335.93375752 2025-06-10,14:15:56.000,161,11075536,4965,0,1749564955,13210.449834039995,26758.39378692,53335.97568024 2025-06-10,14:15:57.000,161,11075554,4965,0,1749564956,13210.45657034999,26296.682821049995,53335.94074464001 2025-06-10,14:15:58.000,161,11075561,5445,0,1749564957,13210.4228888,25835.00710083,53335.93375752 2025-06-10,14:15:59.000,161,11075564,4605,0,1749564958,13210.39594355999,34606.98676761,53335.968693120005 2025-06-10,14:16:00.000,161,11075559,5205,0,1749564959,13210.38247094,25834.964806050004,53335.95471888 2025-06-10,14:16:01.000,161,11075549,5285,0,1749564960,13210.38247094,34145.275801740005,53335.96170600001 2025-06-10,14:16:02.000,161,11075557,5125,0,1749564961,13210.34205308,26758.344443010006,53335.919783280006 2025-06-10,14:16:03.000,161,11075554,4485,0,1749564962,13210.32184415,29066.779437150006,53335.87786056 2025-06-10,14:16:04.000,161,11075606,4765,0,1749564963,13210.31510783999,28605.096667799997,53335.87786056 2025-06-10,14:16:05.000,161,11075489,5445,0,1749564964,13210.33531676999,29990.201368890004,53335.870873440006 2025-06-10,14:16:06.000,161,11075559,5005,0,1749564965,13210.35552569999,33222.05124564,53335.898821920004 2025-06-10,14:16:07.000,161,11075513,5085,0,1749564966,13210.368998319995,30451.947580410008,53335.87786056 2025-06-10,14:16:08.000,161,11075498,4925,0,1749564967,13210.35552569999,29528.560894320006,53335.94074464001 2025-06-10,14:16:09.000,161,11075492,4765,0,1749564968,13210.38247094,29990.349400620005,53335.96170600001 2025-06-10,14:16:10.000,161,11075491,5165,0,1749564969,13210.449834039995,32298.706854329997,53335.94773176 2025-06-10,14:16:11.000,161,11075527,5285,0,1749564970,13210.49698820999,27220.21048974,53335.95471888 2025-06-10,14:16:12.000,161,11075528,4845,0,1749564971,13210.550878689995,29066.969763660003,53335.90580904 2025-06-10,14:16:13.000,161,11075537,5325,0,1749564972,13210.66539596,27681.949652130003,53335.97568024 2025-06-10,14:16:14.000,161,11075529,5245,0,1749564973,13210.719286439991,25835.232672989994,53336.017602960004 2025-06-10,14:16:15.000,161,11075558,4445,0,1749564974,13210.773176919996,30913.778381490003,53335.9267704 2025-06-10,14:16:16.000,161,11075508,4725,0,1749564975,13210.827067400001,29066.969763660003,53335.968693120005 2025-06-10,14:16:17.000,161,11075559,5285,0,1749564976,13210.901166809992,25835.211525599996,53335.96170600001 2025-06-10,14:16:18.000,161,11075543,5325,0,1749564977,13210.948320980002,33683.86794846,53336.017602960004 2025-06-10,14:16:19.000,161,11075602,5125,0,1749564978,13211.029156700002,33222.24157215,53335.93375752 2025-06-10,14:16:20.000,161,11075541,5405,0,1749564979,13211.089783490002,31837.179165840003,53335.968693120005 2025-06-10,14:16:21.000,161,11075544,4765,0,1749564980,13211.109992420003,29528.673680399996,53335.95471888 2025-06-10,14:16:22.000,161,11075520,4605,0,1749564981,13211.130201350003,27681.998996039998,53335.95471888 2025-06-10,14:16:23.000,161,11075529,5205,0,1749564982,13211.190828139988,28143.60422496,53335.87786056 2025-06-10,14:16:24.000,161,11075565,5445,0,1749564983,13211.190828139988,24911.902379940002,53335.98266736 2025-06-10,14:16:25.000,161,11075507,5125,0,1749564984,13211.251454929989,28605.336338220004,53336.02459008 2025-06-10,14:16:26.000,161,11075552,4685,0,1749564985,13211.264927549993,29067.026156699998,53335.98965448001 2025-06-10,14:16:27.000,161,11075562,5005,0,1749564986,13211.258191239998,27681.97079952,53336.02459008 2025-06-10,14:16:28.000,161,11075504,4605,0,1749564987,13211.251454929989,33222.2063265,53336.017602960004 2025-06-10,14:16:29.000,161,11075502,4885,0,1749564988,13211.217773379998,33683.89614498,53336.066512800004 2025-06-10,14:16:30.000,161,11075566,4885,0,1749564989,13211.217773379998,31837.122772799994,53336.10843552001 2025-06-10,14:16:31.000,161,11075568,3924,0,1749564990,13211.217773379998,32760.579950190004,53336.10843552001 2025-06-10,14:16:32.000,161,11075532,3685,0,1749564991,13211.264927549993,34607.318076719996,53336.11542264 2025-06-10,14:16:33.000,161,11075551,5525,0,1749564992,13211.312081719989,31375.510494750008,53336.12240976 2025-06-10,14:16:34.000,161,11075522,4725,0,1749564993,13211.264927549993,32298.911279099993,53336.185293840004 2025-06-10,14:16:35.000,161,11075506,4765,0,1749564994,13211.264927549993,29990.448088439996,53336.14337112 2025-06-10,14:16:36.000,161,11075539,5085,0,1749564995,13211.305345409994,31375.58098605,53336.136384000005 2025-06-10,14:16:37.000,161,11075588,4725,0,1749564996,13211.345763269994,30913.79247975,53336.14337112 2025-06-10,14:16:38.000,161,11075523,5525,0,1749564997,13211.332290649989,25835.282016900004,53336.14337112 2025-06-10,14:16:39.000,161,11075566,4765,0,1749564998,13211.386181129994,32298.805542150003,53336.19228096 2025-06-10,14:16:40.000,161,11075569,5245,0,1749564999,13211.386181129994,29067.075500609993,53336.16433248 2025-06-10,14:16:41.000,161,11075517,5285,0,1749565000,13211.446807919994,28605.38568213,53336.22022944 2025-06-10,14:16:42.000,161,11075593,5325,0,1749565001,13211.460280539999,32298.84783693,53336.22721656001 2025-06-10,14:16:43.000,161,11075598,4765,0,1749565002,13211.57479780999,28605.336338220004,53336.19228096 2025-06-10,14:16:44.000,161,11075544,4765,0,1749565003,13211.588270429995,27681.942603000003,53336.27612640001 2025-06-10,14:16:45.000,161,11075557,5044,0,1749565004,13211.65563352999,24450.191414069996,53336.24817792001 2025-06-10,14:16:46.000,161,11075538,4685,0,1749565005,13211.669106149995,29990.321204099993,53336.26215216 2025-06-10,14:16:47.000,161,11075528,4765,0,1749565006,13211.709524009995,27220.17524409,53336.22022944 2025-06-10,14:16:48.000,161,11075533,5325,0,1749565007,13211.729732939995,29990.285958449997,53336.304074880005 2025-06-10,14:16:49.000,161,11075513,5044,0,1749565008,13211.770150799995,28605.181257360004,53336.304074880005 2025-06-10,14:16:50.000,161,11075541,5125,0,1749565009,13211.75667817999,24449.944694520003,53336.29708776001 2025-06-10,14:16:51.000,161,11075558,4925,0,1749565010,13211.78362342,29066.730093239996,53336.31804912 2025-06-10,14:16:52.000,161,11075532,3645,0,1749565011,13211.76341449,29066.631405420005,53336.26913928 2025-06-10,14:16:53.000,161,11075540,3965,0,1749565012,13211.770150799995,29066.596159769993,53336.26215216 2025-06-10,14:16:54.000,161,11075546,3845,0,1749565013,13211.72299663,32298.319152180004,53336.28311352 2025-06-10,14:16:55.000,161,11075536,4845,0,1749565014,13211.689315079995,29528.173192169997,53336.33202336 2025-06-10,14:16:56.000,161,11075522,4645,0,1749565015,13211.65563352999,29066.441078910007,53336.33901048 2025-06-10,14:16:57.000,161,11075469,4525,0,1749565016,13211.628688289995,25834.555956509997,53336.33901048 2025-06-10,14:16:58.000,161,11075511,5085,0,1749565017,13211.57479780999,27219.597215429996,53336.3809332 2025-06-10,14:16:59.000,161,11075512,3765,0,1749565018,13211.5006984,33221.346332639994,53336.33202336 2025-06-10,14:17:00.000,161,11075518,4485,0,1749565019,13211.467016849994,27219.484429350006,53336.352984720004 2025-06-10,14:17:01.000,161,11075532,4525,0,1749565020,13211.45354422999,25834.37972826,53336.41586880001 2025-06-10,14:17:02.000,161,11075501,5365,0,1749565021,13211.399653749999,30451.129881329995,53336.33901048 2025-06-10,14:17:03.000,161,11075528,3605,0,1749565022,13211.359235889999,26296.020202829997,53336.35997184 2025-06-10,14:17:04.000,161,11075518,4605,0,1749565023,13211.298609099998,29066.06042589,53336.352984720004 2025-06-10,14:17:05.000,161,11075526,4645,0,1749565024,13211.258191239998,29527.722047849995,53336.373946080006 2025-06-10,14:17:06.000,161,11075482,4925,0,1749565025,13211.231245999988,29989.362522419993,53336.35997184 2025-06-10,14:17:07.000,161,11075367,5285,0,1749565026,13211.197564449998,32759.34635244,53336.39490744001 2025-06-10,14:17:08.000,161,11075546,4565,0,1749565027,13211.157146589998,26295.84397458,53336.33901048 2025-06-10,14:17:09.000,161,11075527,5125,0,1749565028,13211.143673969993,30450.89726004,53336.36695896001 2025-06-10,14:17:10.000,161,11075460,4645,0,1749565029,13211.130201350003,31835.959666349998,53336.401894560004 2025-06-10,14:17:11.000,161,11075507,4205,0,1749565030,13211.143673969993,27219.167218500006,53336.422855920006 2025-06-10,14:17:12.000,161,11075485,5245,0,1749565031,13211.130201350003,25834.03432089,53336.33901048 2025-06-10,14:17:13.000,161,11075523,5205,0,1749565032,13211.116728729998,29065.841902860004,53336.38792032 2025-06-10,14:17:14.000,161,11075526,4885,0,1749565033,13211.109992420003,29527.440082650006,53336.38792032 2025-06-10,14:17:15.000,161,11075515,5325,0,1749565034,13211.096519799998,30450.784473959997,53336.33901048 2025-06-10,14:17:16.000,161,11075475,5325,0,1749565035,13211.130201350003,33220.88813919001,53336.33901048 2025-06-10,14:17:17.000,161,11075546,4605,0,1749565036,13211.103256109993,29527.468279170003,53336.33901048 2025-06-10,14:17:18.000,161,11075388,4725,0,1749565037,13211.083047179993,29989.122852,53336.311062 2025-06-10,14:17:19.000,161,11075318,4685,0,1749565038,13211.029156700002,32297.536698750002,53336.2411908 2025-06-10,14:17:20.000,161,11075352,4845,0,1749565039,13211.022420389992,28142.47636416,53336.26215216 2025-06-10,14:17:21.000,161,11075522,4645,0,1749565040,13210.961793599992,35529.31608420001,53336.29010064 2025-06-10,14:17:22.000,161,11075539,4925,0,1749565041,13210.941584669992,23525.676867179995,53336.234203680004 2025-06-10,14:17:23.000,161,11075478,4805,0,1749565042,13210.887694190002,31835.875076790006,53336.29708776001 2025-06-10,14:17:24.000,161,11075476,4965,0,1749565043,13210.840540019992,26295.738237629994,53336.24817792001 2025-06-10,14:17:26.000,161,11075506,4605,0,1749565045,13210.840540019992,33220.98682701,53336.206255200006 2025-06-10,14:17:27.000,161,11075522,4685,0,1749565046,13210.766440610001,29989.27088373,53336.234203680004 2025-06-10,14:17:28.000,161,11075529,4485,0,1749565047,13210.752967989996,29065.926492419996,53336.185293840004 2025-06-10,14:17:29.000,161,11075530,4525,0,1749565048,13210.705813820001,29065.912394159997,53336.15734536001 2025-06-10,14:17:30.000,161,11075509,5044,0,1749565049,13210.638450719991,31836.058354170003,53336.21324232 2025-06-10,14:17:31.000,161,11075521,5245,0,1749565050,13210.631714409996,28142.687838059996,53336.12939688001 2025-06-10,14:17:32.000,161,11075513,5165,0,1749565051,13210.638450719991,30912.763306769994,53336.1014484 2025-06-10,14:17:33.000,161,11075515,5285,0,1749565052,13210.571087619996,30451.108733939996,53336.12240976 2025-06-10,14:17:34.000,161,11075493,5165,0,1749565053,13210.59803285999,33221.13485874,53336.1014484 2025-06-10,14:17:35.000,161,11075535,5165,0,1749565054,13210.59803285999,30912.805601550004,53336.066512800004 2025-06-10,14:17:36.000,161,11075557,5405,0,1749565055,13210.56435131,29989.510554149994,53336.066512800004 2025-06-10,14:17:37.000,161,11075540,4765,0,1749565056,13210.58456024,33221.339283509995,53336.04555144 2025-06-10,14:17:38.000,161,11075506,4605,0,1749565057,13210.59803285999,30451.277913059996,53336.02459008 2025-06-10,14:17:39.000,161,11075549,5205,0,1749565058,13210.61824178999,32298.02308872,53336.07349992 2025-06-10,14:17:40.000,161,11075554,4885,0,1749565059,13210.631714409996,29989.637438489997,53336.08048704001 2025-06-10,14:17:41.000,161,11075516,4925,0,1749565060,13210.638450719991,33221.4309222,53336.017602960004 2025-06-10,14:17:42.000,161,11075569,4365,0,1749565061,13210.631714409996,29528.011062179998,53336.05253856 2025-06-10,14:17:43.000,161,11075522,4845,0,1749565062,13210.658659649991,26296.210529339995,53336.038564320006 2025-06-10,14:17:44.000,161,11075496,4485,0,1749565063,13210.66539596,29066.328292830003,53336.02459008 2025-06-10,14:17:45.000,161,11075501,5165,0,1749565064,13210.66539596,28604.680769130006,53336.04555144 2025-06-10,14:17:46.000,161,11075501,5245,0,1749565065,13210.631714409996,28604.666670870007,53336.05253856 2025-06-10,14:17:47.000,161,11075509,5165,0,1749565066,13210.638450719991,23526.163257149994,53335.94773176 2025-06-10,14:17:48.000,161,11075514,4645,0,1749565067,13210.68560489,31374.692795669995,53336.017602960004 2025-06-10,14:17:49.000,161,11075465,5165,0,1749565068,13210.705813820001,30913.01707545,53336.07349992 2025-06-10,14:17:50.000,161,11075549,5085,0,1749565069,13210.699077509991,32759.698808939997,53336.08048704001 2025-06-10,14:17:51.000,161,11075549,5085,0,1749565070,13210.732759059996,29989.510554149994,53336.05952568001 2025-06-10,14:17:52.000,161,11075518,4645,0,1749565071,13210.699077509991,31374.580009590005,53336.038564320006 2025-06-10,14:17:53.000,161,11075546,4805,0,1749565072,13210.658659649991,31374.4883709,53335.98266736 2025-06-10,14:17:54.000,161,11075503,5205,0,1749565073,13210.692341199996,30451.115783069996,53335.98965448001 2025-06-10,14:17:55.000,161,11075471,5085,0,1749565074,13210.712550129996,32297.73407439,53336.017602960004 2025-06-10,14:17:56.000,161,11075488,4845,0,1749565075,13210.699077509991,25834.18940175,53335.98266736 2025-06-10,14:17:57.000,161,11075496,4685,0,1749565076,13210.705813820001,30912.551832869998,53336.00362872 2025-06-10,14:17:58.000,161,11075506,4805,0,1749565077,13210.631714409996,29989.122852,53336.03157720001 2025-06-10,14:17:59.000,161,11075521,4325,0,1749565078,13210.64518703,30450.728080920002,53336.03157720001 2025-06-10,14:18:00.000,161,11075508,4765,0,1749565079,13210.658659649991,29527.249756139994,53336.038564320006 2025-06-10,14:18:01.000,161,11075506,4885,0,1749565080,13210.658659649991,29065.55993766,53336.05952568001 2025-06-10,14:18:02.000,161,11075494,3804,0,1749565081,13210.61824178999,29527.207461359998,53336.02459008 2025-06-10,14:18:03.000,161,11075518,4605,0,1749565082,13210.6249781,30912.150032460006,53336.07349992 2025-06-10,14:18:04.000,161,11075495,4925,0,1749565083,13210.61824178999,33220.46519139,53335.98965448001 2025-06-10,14:18:05.000,161,11075504,4765,0,1749565084,13210.591296549996,31373.68477008,53336.03157720001 2025-06-10,14:18:06.000,161,11075517,5325,0,1749565085,13210.52393345,26756.927567880004,53335.98266736 2025-06-10,14:18:07.000,161,11075519,5085,0,1749565086,13210.50372452,28603.63044876,53335.919783280006 2025-06-10,14:18:08.000,161,11075540,4965,0,1749565087,13210.490251899995,31373.621327910005,53335.94074464001 2025-06-10,14:18:09.000,161,11075533,5205,0,1749565088,13210.49698820999,29065.277972459997,53335.968693120005 2025-06-10,14:18:10.000,161,11075468,3765,0,1749565089,13210.449834039995,31835.31114639,53335.96170600001 2025-06-10,14:18:11.000,161,11075494,4805,0,1749565090,13210.44309773,32758.69783248,53335.968693120005 2025-06-10,14:18:12.000,161,11075548,4725,0,1749565091,13210.409416179995,31373.600180520007,53336.04555144 2025-06-10,14:18:13.000,161,11075512,4525,0,1749565092,13210.35552569999,26756.899371360007,53335.9966416 2025-06-10,14:18:14.000,161,11075508,4725,0,1749565093,13210.409416179995,28603.574055720004,53335.97568024 2025-06-10,14:18:15.000,161,11075535,5205,0,1749565094,13210.36226201,27218.462305499997,53335.9267704 2025-06-10,14:18:16.000,161,11075545,5085,0,1749565095,13210.31510783999,30450.135953999998,53336.02459008 2025-06-10,14:18:17.000,161,11075502,4805,0,1749565096,13210.28142629,29526.777464429993,53335.94773176 2025-06-10,14:18:18.000,161,11075540,5044,0,1749565097,13210.28142629,26756.723143109994,53335.98266736 2025-06-10,14:18:19.000,161,11075494,3924,0,1749565098,13210.26121736,29988.446135520004,53335.97568024 2025-06-10,14:18:20.000,161,11075476,4965,0,1749565099,13210.241008429999,30911.776428569996,53335.91279616001 2025-06-10,14:18:21.000,161,11075488,4805,0,1749565100,13210.207326879994,29065.003056390007,53335.88484768 2025-06-10,14:18:22.000,161,11075521,5325,0,1749565101,13210.187117949994,25833.25186746,53335.898821920004 2025-06-10,14:18:23.000,161,11075480,3685,0,1749565102,13210.200590569999,35066.72397707999,53335.91279616001 2025-06-10,14:18:24.000,161,11075499,5245,0,1749565103,13210.173645329989,29064.946663349998,53335.88484768 2025-06-10,14:18:25.000,161,11075488,4885,0,1749565104,13210.119754849999,29988.269907270005,53335.89183480001 2025-06-10,14:18:26.000,161,11075472,4565,0,1749565105,13210.119754849999,34143.3866349,53335.898821920004 2025-06-10,14:18:27.000,161,11075521,5085,0,1749565106,13210.139963779999,28603.31323791,53335.88484768 2025-06-10,14:18:28.000,161,11075502,4765,0,1749565107,13210.153436399989,29988.347447699998,53335.83593784 2025-06-10,14:18:29.000,161,11075500,4925,0,1749565108,13210.133227469989,29988.375644219996,53335.82895072 2025-06-10,14:18:30.000,161,11075523,5285,0,1749565109,13210.153436399989,24910.048458749996,53335.90580904 2025-06-10,14:18:31.000,161,11075526,4525,0,1749565110,13210.166909019994,30450.199396170006,53335.898821920004 2025-06-10,14:18:32.000,161,11075515,5445,0,1749565111,13210.180381639999,31373.564934869995,53335.83593784 2025-06-10,14:18:33.000,161,11075563,5365,0,1749565112,13210.166909019994,29526.86205399,53335.919783280006 2025-06-10,14:18:34.000,161,11075468,4805,0,1749565113,13210.207326879994,28141.926532020007,53335.82895072 2025-06-10,14:18:35.000,161,11075514,3804,0,1749565114,13210.180381639999,30450.305133119997,53335.83593784 2025-06-10,14:18:36.000,161,11075506,4925,0,1749565115,13210.207326879994,33220.366503569996,53335.870873440006 2025-06-10,14:18:37.000,161,11075476,4685,0,1749565116,13210.241008429999,31835.325244649997,53335.82895072 2025-06-10,14:18:38.000,161,11075500,4565,0,1749565117,13210.267953669994,29988.601216380004,53335.870873440006 2025-06-10,14:18:39.000,161,11075536,4765,0,1749565118,13210.28142629,31835.30409726,53335.86388632001 2025-06-10,14:18:40.000,161,11075568,4965,0,1749565119,13210.308371529994,30911.88921465,53335.89183480001 2025-06-10,14:18:41.000,161,11075543,5245,0,1749565120,13210.29489890999,30911.973804210007,53335.87786056 2025-06-10,14:18:42.000,161,11075564,4845,0,1749565121,13210.348789389995,34143.58401054,53335.81497648 2025-06-10,14:18:43.000,161,11075473,4085,0,1749565122,13210.38247094,26756.723143109994,53335.84292496001 2025-06-10,14:18:44.000,161,11075510,4485,0,1749565123,13210.40267987,29065.059449430002,53335.8568992 2025-06-10,14:18:45.000,161,11075499,4365,0,1749565124,13210.389207249995,29526.742218779997,53335.849912080004 2025-06-10,14:18:46.000,161,11075524,4565,0,1749565125,13210.39594355999,34143.39368403,53335.870873440006 2025-06-10,14:18:47.000,161,11075529,5165,0,1749565126,13210.449834039995,31373.311166190004,53335.95471888 2025-06-10,14:18:48.000,161,11075499,4405,0,1749565127,13210.449834039995,23986.541937450005,53335.870873440006 2025-06-10,14:18:49.000,161,11075528,4805,0,1749565128,13210.47677927999,28603.277992260002,53335.94074464001 2025-06-10,14:18:50.000,161,11075533,5005,0,1749565129,13210.50372452,31834.97278815,53335.94074464001 2025-06-10,14:18:51.000,161,11075537,5165,0,1749565130,13210.490251899995,26756.539865729996,53335.98266736 2025-06-10,14:18:52.000,161,11075486,4565,0,1749565131,13210.510460829995,29526.587137919996,53335.87786056 2025-06-10,14:18:53.000,161,11075516,4965,0,1749565132,13210.52393345,33220.056341849995,53335.94773176 2025-06-10,14:18:54.000,161,11075523,5365,0,1749565133,13210.530669759995,29526.615334439994,53335.95471888 2025-06-10,14:18:55.000,161,11075504,4965,0,1749565134,13210.49698820999,27679.91245356,53335.898821920004 2025-06-10,14:18:56.000,161,11075486,4845,0,1749565135,13210.510460829995,23986.58423223,53335.96170600001 2025-06-10,14:18:57.000,161,11075531,5125,0,1749565136,13210.53740606999,35528.42789382,53335.95471888 2025-06-10,14:18:58.000,161,11075505,5285,0,1749565137,13210.530669759995,25371.63958941,53335.98266736 2025-06-10,14:18:59.000,161,11075541,5485,0,1749565138,13210.550878689995,27680.004092250005,53335.9966416 2025-06-10,14:19:00.000,161,11075515,5125,0,1749565139,13210.55761499999,30450.135953999998,53336.00362872 2025-06-10,14:19:01.000,161,11075543,5085,0,1749565140,13210.59803285999,31835.205409439994,53335.9966416 2025-06-10,14:19:02.000,161,11075507,5285,0,1749565141,13210.6249781,27680.116878329995,53336.017602960004 2025-06-10,14:19:03.000,161,11075506,4765,0,1749565142,13210.631714409996,30450.248740080002,53335.93375752 2025-06-10,14:19:04.000,161,11075518,3885,0,1749565143,13210.651923339996,28603.545859200007,53335.95471888 2025-06-10,14:19:05.000,161,11075517,4965,0,1749565144,13210.631714409996,28603.595203110002,53335.94773176 2025-06-10,14:19:06.000,161,11075526,4885,0,1749565145,13210.631714409996,31373.66362269,53335.968693120005 2025-06-10,14:19:07.000,161,11075492,4605,0,1749565146,13210.631714409996,30911.994951600005,53335.95471888 2025-06-10,14:19:08.000,161,11075502,4645,0,1749565147,13210.61824178999,27680.314253970006,53336.038564320006 2025-06-10,14:19:09.000,161,11075571,5125,0,1749565148,13210.55761499999,32297.022112260005,53336.00362872 2025-06-10,14:19:10.000,161,11075491,4365,0,1749565149,13210.51719713999,25833.56907831,53335.97568024 2025-06-10,14:19:11.000,161,11075546,4965,0,1749565150,13210.47677927999,27218.58214071,53336.05952568001 2025-06-10,14:19:12.000,161,11075520,3645,0,1749565151,13210.4228888,28603.693890929993,53336.066512800004 2025-06-10,14:19:13.000,161,11075552,4565,0,1749565152,13210.389207249995,30450.354477030007,53336.07349992 2025-06-10,14:19:14.000,161,11075424,4004,0,1749565153,13210.33531676999,26295.258896789994,53336.01061584001 2025-06-10,14:19:15.000,161,11075580,4725,0,1749565154,13210.267953669994,30450.340378769994,53335.98965448001 2025-06-10,14:19:16.000,161,11075540,5125,0,1749565155,13210.146700089994,30450.305133119997,53336.00362872 2025-06-10,14:19:17.000,161,11075544,4805,0,1749565156,13210.092809609989,32758.69783248,53335.96170600001 2025-06-10,14:19:18.000,161,11075546,4765,0,1749565157,13210.025446509993,37375.39864164,53335.97568024 2025-06-10,14:19:19.000,161,11075527,4965,0,1749565158,13209.971556029988,33681.95763423,53335.9966416 2025-06-10,14:19:20.000,161,11075545,5085,0,1749565159,13209.944610789993,32758.585046399996,53335.9267704 2025-06-10,14:19:21.000,161,11075554,4565,0,1749565160,13209.890720310003,19831.714224149997,53335.95471888 2025-06-10,14:19:22.000,161,11075526,4725,0,1749565161,13209.816620899997,30911.931509429996,53335.94074464001 2025-06-10,14:19:23.000,161,11075529,5325,0,1749565162,13209.776203039997,30450.26988747,53335.8568992 2025-06-10,14:19:24.000,161,11075515,4405,0,1749565163,13209.749257800002,28603.559957460006,53335.898821920004 2025-06-10,14:19:25.000,161,11075475,5205,0,1749565164,13209.729048870002,26295.244798529995,53335.89183480001 2025-06-10,14:19:26.000,161,11075482,4965,0,1749565165,13209.769466730002,27218.58214071,53335.87786056 2025-06-10,14:19:27.000,161,11075466,4845,0,1749565166,13209.722312559992,28603.693890929993,53335.84292496001 2025-06-10,14:19:28.000,161,11075452,4885,0,1749565167,13209.755994109997,29988.714002459994,53335.86388632001 2025-06-10,14:19:29.000,161,11075513,5285,0,1749565168,13209.722312559992,29065.348463760005,53335.88484768 2025-06-10,14:19:30.000,161,11075487,5085,0,1749565169,13209.735785179997,30450.474312239996,53335.88484768 2025-06-10,14:19:31.000,161,11075478,4845,0,1749565170,13209.749257800002,30912.19232724,53335.870873440006 2025-06-10,14:19:32.000,161,11075453,5044,0,1749565171,13209.755994109997,32297.275880939997,53335.82895072 2025-06-10,14:19:33.000,161,11075463,4925,0,1749565172,13209.729048870002,34144.02810573,53335.86388632001 2025-06-10,14:19:34.000,161,11075516,4925,0,1749565173,13209.742521489992,30450.678737010006,53335.801002240005 2025-06-10,14:19:35.000,161,11075494,4925,0,1749565174,13209.729048870002,24910.612389150003,53335.787028 2025-06-10,14:19:36.000,161,11075509,5044,0,1749565175,13209.735785179997,28604.032249170006,53335.81497648 2025-06-10,14:19:37.000,161,11075516,4525,0,1749565176,13209.749257800002,32759.134878540004,53335.787028 2025-06-10,14:19:38.000,161,11075520,4565,0,1749565177,13209.742521489992,27219.019186770005,53335.71016968 2025-06-10,14:19:39.000,161,11075541,5285,0,1749565178,13209.755994109997,27680.69490699,53335.752092400005 2025-06-10,14:19:40.000,161,11075512,4605,0,1749565179,13209.742521489992,30912.347408100002,53335.703182560006 2025-06-10,14:19:41.000,161,11075368,4885,0,1749565180,13209.742521489992,27680.603268299994,53335.72414392001 2025-06-10,14:19:42.000,161,11075362,4004,0,1749565181,13209.695367319997,30450.60119658,53335.73811816 2025-06-10,14:19:43.000,161,11075555,5245,0,1749565182,13209.715576249997,26295.562009379995,53335.72414392001 2025-06-10,14:19:44.000,161,11075509,5165,0,1749565183,13209.742521489992,25833.851043510003,53335.72414392001 2025-06-10,14:19:45.000,161,11075486,3885,0,1749565184,13209.722312559992,30912.255769409996,53335.66824696 2025-06-10,14:19:46.000,161,11075464,4605,0,1749565185,13209.715576249997,27218.814761999995,53335.62632424001 2025-06-10,14:19:47.000,161,11075542,4885,0,1749565186,13209.695367319997,25833.703011780002,53335.60536288001 2025-06-10,14:19:48.000,161,11075481,4565,0,1749565187,13209.688631010002,26295.35758461,53335.6472856 2025-06-10,14:19:49.000,161,11075530,4685,0,1749565188,13209.681894699992,30450.4179192,53335.67523408001 2025-06-10,14:19:50.000,161,11075511,4965,0,1749565189,13209.648213150002,27680.419990919996,53335.65427272001 2025-06-10,14:19:51.000,161,11075528,4845,0,1749565190,13209.661685769992,29527.108773540007,53335.6472856 2025-06-10,14:19:52.000,161,11075531,4325,0,1749565191,13209.634740529997,31373.797556160003,53335.633311360005 2025-06-10,14:19:53.000,161,11075502,4685,0,1749565192,13209.681894699992,31835.508522029995,53335.6472856 2025-06-10,14:19:54.000,161,11075518,4965,0,1749565193,13209.702103629992,31835.515571159995,53335.61235 2025-06-10,14:19:55.000,161,11075506,5005,0,1749565194,13209.722312559992,31373.84690007,53335.61933712 2025-06-10,14:19:56.000,161,11075363,5165,0,1749565195,13209.749257800002,29988.770395500003,53335.5424788 2025-06-10,14:19:57.000,161,11075501,4325,0,1749565196,13209.749257800002,28603.757333100002,53335.57042728 2025-06-10,14:19:58.000,161,11075519,5205,0,1749565197,13209.695367319997,28142.123907660003,53335.59138864 2025-06-10,14:19:59.000,161,11075515,5044,0,1749565198,13209.715576249997,29527.094675279994,53335.563440160004 2025-06-10,14:20:00.000,161,11075508,4685,0,1749565199,13209.722312559992,27218.666730269993,53335.563440160004 2025-06-10,14:20:01.000,161,11075480,4805,0,1749565200,13209.755994109997,33220.429945740005,53335.59138864 2025-06-10,14:20:02.000,161,11075542,4845,0,1749565201,13209.782939349992,25833.56907831,53335.6472856 2025-06-10,14:20:03.000,161,11075528,3725,0,1749565202,13209.769466730002,31373.635426170003,53335.584401520005 2025-06-10,14:20:04.000,161,11075508,4045,0,1749565203,13209.782939349992,32758.613242919993,53335.6472856 2025-06-10,14:20:05.000,161,11075541,4125,0,1749565204,13209.836829829997,29065.10174421,53335.59138864 2025-06-10,14:20:06.000,161,11075518,4765,0,1749565205,13209.776203039997,30911.797575959994,53335.57042728 2025-06-10,14:20:07.000,161,11075495,4485,0,1749565206,13209.823357209993,28141.722107249996,53335.6472856 2025-06-10,14:20:08.000,161,11075522,4805,0,1749565207,13209.870511380002,30450.10775748,53335.64029848 2025-06-10,14:20:09.000,161,11075487,5285,0,1749565208,13209.843566139993,30450.09365922,53335.61933712 2025-06-10,14:20:10.000,161,11075493,4325,0,1749565209,13209.823357209993,29988.382693349995,53335.57741440001 2025-06-10,14:20:11.000,161,11075522,4685,0,1749565210,13209.857038759998,28141.69391073,53335.61933712 2025-06-10,14:20:12.000,161,11075502,4605,0,1749565211,13209.836829829997,28603.411925730004,53335.61933712 2025-06-10,14:20:13.000,161,11075500,3885,0,1749565212,13209.823357209993,26295.0262755,53335.65427272001 2025-06-10,14:20:14.000,161,11075550,4765,0,1749565213,13209.836829829997,30450.192347040007,53335.64029848 2025-06-10,14:20:15.000,161,11075544,4004,0,1749565214,13209.836829829997,29988.587118120005,53335.66824696 2025-06-10,14:20:16.000,161,11075538,4685,0,1749565215,13209.857038759998,29065.292070719996,53335.66125984 2025-06-10,14:20:17.000,161,11075523,5085,0,1749565216,13209.850302450002,30450.396771810003,53335.69619544001 2025-06-10,14:20:18.000,161,11075536,4885,0,1749565217,13209.883983999993,29527.122871800006,53335.752092400005 2025-06-10,14:20:19.000,161,11075533,5005,0,1749565218,13209.890720310003,28142.102760270005,53335.72414392001 2025-06-10,14:20:20.000,161,11075496,4525,0,1749565219,13209.937874479998,29527.256805269993,53335.72414392001 2025-06-10,14:20:21.000,161,11075495,5285,0,1749565220,13209.944610789993,33220.761254850004,53335.731131040004 2025-06-10,14:20:22.000,161,11075501,5085,0,1749565221,13209.937874479998,29527.51057395,53335.73811816 2025-06-10,14:20:23.000,161,11075498,4725,0,1749565222,13209.951347099988,30912.650520690004,53335.75907952 2025-06-10,14:20:24.000,161,11075535,5485,0,1749565223,13209.978292339998,28142.666690669997,53335.79401512001 2025-06-10,14:20:25.000,161,11075525,5205,0,1749565224,13210.059128059998,27219.336397620005,53335.752092400005 2025-06-10,14:20:26.000,161,11075522,4885,0,1749565225,13210.059128059998,31374.537714809994,53335.7171568 2025-06-10,14:20:27.000,161,11075503,5125,0,1749565226,13210.099545919998,31836.312122849995,53335.752092400005 2025-06-10,14:20:28.000,161,11075535,5165,0,1749565227,13210.146700089994,32759.762251110005,53335.75907952 2025-06-10,14:20:29.000,161,11075468,4165,0,1749565228,13210.160172709999,26757.93559347,53335.73811816 2025-06-10,14:20:30.000,161,11075516,4685,0,1749565229,13210.153436399989,29989.714978920005,53335.68920832 2025-06-10,14:20:31.000,161,11075503,4245,0,1749565230,13210.227535809994,29066.441078910007,53335.74510528001 2025-06-10,14:20:32.000,161,11075513,5285,0,1749565231,13210.207326879994,32298.241611749996,53335.74510528001 2025-06-10,14:20:33.000,161,11075508,4805,0,1749565232,13210.227535809994,31836.530645880004,53335.731131040004 2025-06-10,14:20:34.000,161,11075506,3965,0,1749565233,13210.23427211999,25373.04941541,53335.752092400005 2025-06-10,14:20:35.000,161,11075520,4645,0,1749565234,13210.267953669994,30451.53168174,53335.787028 2025-06-10,14:20:36.000,161,11075430,4845,0,1749565235,13210.25448104999,29066.567963249996,53335.801002240005 2025-06-10,14:20:37.000,161,11075508,4605,0,1749565236,13210.21406318999,30913.291991520004,53335.71016968 2025-06-10,14:20:38.000,161,11075466,4805,0,1749565237,13210.220799499999,25373.05646454,53335.801002240005 2025-06-10,14:20:39.000,161,11075524,4885,0,1749565238,13210.187117949994,25834.68988998,53335.7171568 2025-06-10,14:20:40.000,161,11075517,5285,0,1749565239,13210.146700089994,31836.509498490006,53335.731131040004 2025-06-10,14:20:41.000,161,11075512,4765,0,1749565240,13210.106282229994,30451.496436090005,53335.731131040004 2025-06-10,14:20:42.000,161,11075534,3804,0,1749565241,13210.079336989998,27219.667706730004,53335.77305376001 2025-06-10,14:20:43.000,161,11075494,4525,0,1749565242,13210.059128059998,25372.880236290002,53335.76606664 2025-06-10,14:20:44.000,161,11075545,4765,0,1749565243,13210.072600679989,29989.62334023,53335.74510528001 2025-06-10,14:20:45.000,161,11075534,4725,0,1749565244,13210.079336989998,24911.021238689995,53335.77305376001 2025-06-10,14:20:46.000,161,11075526,4965,0,1749565245,13209.951347099988,27681.01211784,53335.69619544001 2025-06-10,14:20:47.000,161,11075338,3885,0,1749565246,13209.944610789993,29989.390718940005,53335.73811816 2025-06-10,14:20:48.000,161,11075508,4805,0,1749565247,13209.897456619998,28142.603248500003,53335.74510528001 2025-06-10,14:20:49.000,161,11075500,4965,0,1749565248,13209.850302450002,24910.760420880004,53335.682221200004 2025-06-10,14:20:50.000,161,11075529,5285,0,1749565249,13209.809884590002,28604.187330030007,53335.68920832 2025-06-10,14:20:51.000,161,11075482,4765,0,1749565250,13209.755994109997,29989.101704610002,53335.77305376001 2025-06-10,14:20:52.000,161,11075480,4605,0,1749565251,13209.755994109997,26757.322319159997,53335.731131040004 2025-06-10,14:20:53.000,161,11075545,5205,0,1749565252,13209.742521489992,28603.94765961,53335.69619544001 2025-06-10,14:20:54.000,161,11075482,4805,0,1749565253,13209.708839940002,33220.72600920001,53335.7171568 2025-06-10,14:20:55.000,161,11075521,5325,0,1749565254,13209.688631010002,28603.848971789994,53335.71016968 2025-06-10,14:20:56.000,161,11075498,4885,0,1749565255,13209.681894699992,31835.593111590002,53335.64029848 2025-06-10,14:20:57.000,161,11075500,4645,0,1749565256,13209.695367319997,26757.216582210007,53335.64029848 2025-06-10,14:20:58.000,161,11075496,4004,0,1749565257,13209.681894699992,33220.697812679995,53335.61933712 2025-06-10,14:20:59.000,161,11075477,5245,0,1749565258,13209.735785179997,25833.90038742,53335.62632424001 2025-06-10,14:21:00.000,161,11075483,4325,0,1749565259,13209.735785179997,23063.881311749996,53335.61235 2025-06-10,14:21:01.000,161,11075507,5205,0,1749565260,13209.762730419992,31835.804585489997,53335.62632424001 2025-06-10,14:21:02.000,161,11075488,4445,0,1749565261,13209.762730419992,28142.427020250005,53335.64029848 2025-06-10,14:21:03.000,161,11075444,4765,0,1749565262,13209.776203039997,24910.704027839995,53335.752092400005 2025-06-10,14:21:04.000,161,11075512,3804,0,1749565263,13209.776203039997,30912.54478374,53335.61235 2025-06-10,14:21:05.000,161,11075500,4605,0,1749565264,13209.823357209993,27219.167218500006,53335.6472856 2025-06-10,14:21:06.000,161,11075544,4725,0,1749565265,13209.830093520002,30912.608225910008,53335.67523408001 2025-06-10,14:21:07.000,161,11075516,4525,0,1749565266,13209.836829829997,31374.354437429996,53335.65427272001 2025-06-10,14:21:08.000,161,11075521,5125,0,1749565267,13209.870511380002,29989.383669810006,53335.682221200004 2025-06-10,14:21:09.000,161,11075504,4004,0,1749565268,13209.890720310003,26757.639530009998,53335.633311360005 2025-06-10,14:21:10.000,161,11075511,4325,0,1749565269,13209.904192929993,29527.736146109994,53335.61933712 2025-06-10,14:21:11.000,161,11075526,4725,0,1749565270,13209.910929240003,29527.764342630006,53335.6472856 2025-06-10,14:21:12.000,161,11075521,5165,0,1749565271,13209.924401859993,27681.047363489997,53335.66824696 2025-06-10,14:21:13.000,161,11075508,4805,0,1749565272,13209.904192929993,25834.337433480003,53335.67523408001 2025-06-10,14:21:14.000,161,11075385,4365,0,1749565273,13209.910929240003,30451.08053742,53335.64029848 2025-06-10,14:21:15.000,161,11075374,4885,0,1749565274,13209.944610789993,32759.452089390004,53335.65427272001 2025-06-10,14:21:16.000,161,11075470,4725,0,1749565275,13209.924401859993,29527.743195240007,53335.584401520005 2025-06-10,14:21:17.000,161,11075471,4245,0,1749565276,13209.985028649993,26295.914465880007,53335.78004088 2025-06-10,14:21:18.000,161,11075490,4925,0,1749565277,13209.985028649993,29065.989934590005,53335.682221200004 2025-06-10,14:21:19.000,161,11075497,5245,0,1749565278,13209.991764959988,25834.111861319994,53335.69619544001 2025-06-10,14:21:20.000,161,11075488,4485,0,1749565279,13209.998501269998,27219.139021979994,53335.67523408001 2025-06-10,14:21:21.000,161,11075474,3525,0,1749565280,13210.052391749989,28604.152084379995,53335.731131040004 2025-06-10,14:21:22.000,161,11075499,4925,0,1749565281,13210.065864369994,26295.710041109996,53335.7171568 2025-06-10,14:21:23.000,161,11075342,4765,0,1749565282,13210.113018539989,30912.467243310006,53335.752092400005 2025-06-10,14:21:24.000,161,11075438,4605,0,1749565283,13210.099545919998,32297.459158319994,53335.72414392001 2025-06-10,14:21:25.000,161,11075467,5205,0,1749565284,13210.113018539989,31374.121816140003,53335.78004088 2025-06-10,14:21:26.000,161,11075486,4525,0,1749565285,13210.133227469989,31374.128865270002,53335.79401512001 2025-06-10,14:21:27.000,161,11075457,5245,0,1749565286,13210.139963779999,33682.493368109994,53335.80798936 2025-06-10,14:21:28.000,161,11075522,4565,0,1749565287,13210.173645329989,30450.777424829997,53335.801002240005 2025-06-10,14:21:29.000,161,11075506,4845,0,1749565288,13210.180381639999,30912.474292440005,53335.76606664 2025-06-10,14:21:30.000,161,11075479,5325,0,1749565289,13210.207326879994,29065.806657210007,53335.83593784 2025-06-10,14:21:31.000,161,11075528,4845,0,1749565290,13210.227535809994,27219.146071109993,53335.82895072 2025-06-10,14:21:32.000,161,11075471,5165,0,1749565291,13210.267953669994,28604.173231769993,53335.82895072 2025-06-10,14:21:33.000,161,11075507,4965,0,1749565292,13210.27468997999,31374.290995260002,53335.801002240005 2025-06-10,14:21:34.000,161,11075477,5005,0,1749565293,13210.30163522,29065.912394159997,53335.83593784 2025-06-10,14:21:35.000,161,11075465,5125,0,1749565294,13210.328580459995,35067.78839571,53335.919783280006 2025-06-10,14:21:36.000,161,11075488,4845,0,1749565295,13210.37573462999,29066.06042589,53335.83593784 2025-06-10,14:21:37.000,161,11075460,4885,0,1749565296,13210.38247094,28604.42700045,53335.82895072 2025-06-10,14:21:38.000,161,11075446,4925,0,1749565297,13210.43636141999,23525.958832379998,53335.91279616001 2025-06-10,14:21:39.000,161,11075465,5125,0,1749565298,13210.449834039995,29066.116818929993,53335.8568992 2025-06-10,14:21:40.000,161,11075472,4805,0,1749565299,13210.51719713999,30912.911338499995,53335.919783280006 2025-06-10,14:21:41.000,161,11075461,5165,0,1749565300,13210.52393345,31374.601156980003,53335.88484768 2025-06-10,14:21:42.000,161,11075489,5085,0,1749565301,13210.49698820999,26296.125939780002,53335.90580904 2025-06-10,14:21:43.000,161,11075492,4765,0,1749565302,13210.55761499999,29528.00401305,53335.93375752 2025-06-10,14:21:44.000,161,11075496,4645,0,1749565303,13210.59803285999,27681.223591739996,53335.94773176 2025-06-10,14:21:45.000,161,11075491,4965,0,1749565304,13210.678868579991,29066.236654139997,53335.94074464001 2025-06-10,14:21:46.000,161,11075483,4925,0,1749565305,13210.732759059996,23987.754387809997,53335.97568024 2025-06-10,14:21:47.000,161,11075523,4965,0,1749565306,13210.779913229992,35068.11970482,53335.98965448001 2025-06-10,14:21:48.000,161,11075531,5405,0,1749565307,13210.793385849996,30451.24971654,53336.00362872 2025-06-10,14:21:49.000,161,11075474,4004,0,1749565308,13210.827067400001,22602.67788324,53336.02459008 2025-06-10,14:21:50.000,161,11075483,4525,0,1749565309,13210.860748949992,29066.130917190007,53336.05952568001 2025-06-10,14:21:51.000,161,11075455,5005,0,1749565310,13210.874221569997,30451.122832199995,53336.087474160006 2025-06-10,14:21:52.000,161,11075497,4325,0,1749565311,13210.928112050002,27219.39983979,53336.03157720001 2025-06-10,14:21:53.000,161,11075501,4365,0,1749565312,13210.928112050002,22602.501654990003,53336.04555144 2025-06-10,14:21:54.000,161,11075511,5405,0,1749565313,13210.968529910002,35067.84478874999,53336.05253856 2025-06-10,14:21:55.000,161,11075492,4605,0,1749565314,13211.008947770002,27680.99801958,53336.05253856 2025-06-10,14:21:56.000,161,11075454,4805,0,1749565315,13211.008947770002,28142.694887189995,53336.08048704001 2025-06-10,14:21:57.000,161,11075453,5365,0,1749565316,13211.029156700002,27681.0262161,53336.17830672001 2025-06-10,14:21:58.000,161,11075458,4845,0,1749565317,13211.049365630002,27219.343446750005,53336.16433248 2025-06-10,14:21:59.000,161,11075472,5125,0,1749565318,13211.076310869998,29527.80663741,53336.15734536001 2025-06-10,14:22:00.000,161,11075475,5044,0,1749565319,13211.136937659998,29066.137966320006,53336.22721656001 2025-06-10,14:22:01.000,161,11075461,4285,0,1749565320,13211.069574560002,29527.8277848,53336.136384000005 2025-06-10,14:22:02.000,161,11075463,5044,0,1749565321,13211.083047179993,31836.24163155,53336.21324232 2025-06-10,14:22:03.000,161,11075451,5325,0,1749565322,13211.076310869998,30912.911338499995,53336.255165040006 2025-06-10,14:22:04.000,161,11075291,5125,0,1749565323,13211.089783490002,30451.284962189995,53336.27612640001 2025-06-10,14:22:05.000,161,11075324,4885,0,1749565324,13211.083047179993,28604.518639140006,53336.26215216 2025-06-10,14:22:06.000,161,11075321,5085,0,1749565325,13211.123465039993,29989.566947190004,53336.26913928 2025-06-10,14:22:07.000,161,11075488,4004,0,1749565326,13211.056101939997,27681.19539522,53336.24817792001 2025-06-10,14:22:08.000,161,11075438,4965,0,1749565327,13211.029156700002,28142.864066309994,53336.2411908 2025-06-10,14:22:09.000,161,11075475,5165,0,1749565328,13210.982002529992,26296.16823456,53336.29010064 2025-06-10,14:22:10.000,161,11075440,4805,0,1749565329,13210.961793599992,29066.285998050007,53336.31804912 2025-06-10,14:22:11.000,161,11075476,4645,0,1749565330,13210.887694190002,29989.651536749996,53336.255165040006 2025-06-10,14:22:12.000,161,11075504,3885,0,1749565331,13210.880957879992,26757.872151300005,53336.28311352 2025-06-10,14:22:13.000,161,11075453,5245,0,1749565332,13210.840540019992,32759.790447630003,53336.33901048 2025-06-10,14:22:14.000,161,11075491,5405,0,1749565333,13210.806858470001,30913.080517619994,53336.29010064 2025-06-10,14:22:15.000,161,11075492,4085,0,1749565334,13210.786649540001,31374.833778269996,53336.28311352 2025-06-10,14:22:16.000,161,11075501,5285,0,1749565335,13210.833803709997,26296.288069770002,53336.304074880005 2025-06-10,14:22:17.000,161,11075514,4645,0,1749565336,13210.739495369991,29528.116799130003,53336.34599760001 2025-06-10,14:22:18.000,161,11075484,4605,0,1749565337,13210.739495369991,26758.07657607,53336.35997184 2025-06-10,14:22:19.000,161,11075450,4885,0,1749565338,13210.705813820001,26758.0836252,53336.34599760001 2025-06-10,14:22:20.000,161,11075495,4965,0,1749565339,13210.658659649991,29989.841863259993,53336.29010064 2025-06-10,14:22:21.000,161,11075467,5405,0,1749565340,13210.631714409996,25834.746283019995,53336.35997184 2025-06-10,14:22:22.000,161,11075497,5044,0,1749565341,13210.60476917,30913.18625457,53336.40888168 2025-06-10,14:22:23.000,161,11075502,4845,0,1749565342,13210.6249781,27219.759345419996,53336.35997184 2025-06-10,14:22:24.000,161,11075511,5165,0,1749565343,13210.68560489,31374.883122180006,53336.352984720004 2025-06-10,14:22:25.000,161,11075483,5205,0,1749565344,13210.631714409996,29528.123848260002,53336.32503624001 2025-06-10,14:22:26.000,161,11075541,5205,0,1749565345,13210.678868579991,28143.075540210004,53336.38792032 2025-06-10,14:22:27.000,161,11075520,4445,0,1749565346,13210.678868579991,35068.24658916,53336.33901048 2025-06-10,14:22:28.000,161,11075518,4805,0,1749565347,13210.705813820001,28604.624376089996,53336.422855920006 2025-06-10,14:22:29.000,161,11075505,5205,0,1749565348,13210.699077509991,25372.866138030004,53336.33901048 2025-06-10,14:22:30.000,161,11075520,3765,0,1749565349,13210.712550129996,30912.988878930002,53336.40888168 2025-06-10,14:22:31.000,161,11075476,4885,0,1749565350,13210.699077509991,30913.00297719,53336.39490744001 2025-06-10,14:22:32.000,161,11075501,5445,0,1749565351,13210.699077509991,28142.899311960005,53336.41586880001 2025-06-10,14:22:33.000,161,11075458,4685,0,1749565352,13210.786649540001,31374.692795669995,53336.40888168 2025-06-10,14:22:34.000,161,11075511,5245,0,1749565353,13210.766440610001,30913.01002632,53336.3809332 2025-06-10,14:22:35.000,161,11075488,3965,0,1749565354,13210.806858470001,30912.946584150006,53336.401894560004 2025-06-10,14:22:36.000,161,11075554,4725,0,1749565355,13210.793385849996,32298.079481759996,53336.373946080006 2025-06-10,14:22:37.000,161,11075513,5285,0,1749565356,13210.833803709997,29527.98286566,53336.41586880001 2025-06-10,14:22:38.000,161,11075506,4845,0,1749565357,13210.827067400001,30451.4047974,53336.38792032 2025-06-10,14:22:39.000,161,11075497,5044,0,1749565358,13210.833803709997,28143.096687600002,53336.4508044 2025-06-10,14:22:40.000,161,11075351,4245,0,1749565359,13210.813594779996,28604.835849990006,53336.49272712001 2025-06-10,14:22:41.000,161,11075515,5165,0,1749565360,13210.813594779996,27219.822787590005,53336.49272712001 2025-06-10,14:22:42.000,161,11075570,3924,0,1749565361,13210.827067400001,30913.32018804,53336.541636960006 2025-06-10,14:22:43.000,161,11075518,4725,0,1749565362,13210.806858470001,30913.32723717,53336.49272712001 2025-06-10,14:22:44.000,161,11075528,4004,0,1749565363,13210.759704299991,25834.788577800005,53336.541636960006 2025-06-10,14:22:45.000,161,11075524,4765,0,1749565364,13210.719286439991,28143.209473680006,53336.520675600004 2025-06-10,14:22:47.000,161,11075494,4845,0,1749565366,13210.752967989996,32760.037167179995,53336.4508044 2025-06-10,14:22:48.000,161,11075505,5245,0,1749565367,13210.699077509991,30451.665615210004,53336.49272712001 2025-06-10,14:22:49.000,161,11075384,4565,0,1749565368,13210.66539596,27219.942622799994,53336.46477864001 2025-06-10,14:22:50.000,161,11075572,4085,0,1749565369,13210.638450719991,27219.956721060007,53336.46477864001 2025-06-10,14:22:51.000,161,11075504,4685,0,1749565370,13210.64518703,29528.342371289997,53336.49272712001 2025-06-10,14:22:52.000,161,11075509,4325,0,1749565371,13210.66539596,25373.274987569996,53336.520675600004 2025-06-10,14:22:53.000,161,11075470,4765,0,1749565372,13210.651923339996,34606.81053936,53336.46477864001 2025-06-10,14:22:54.000,161,11075551,4045,0,1749565373,13210.651923339996,28143.301112369998,53336.47875288 2025-06-10,14:22:55.000,161,11075508,4645,0,1749565374,13210.638450719991,30451.630369560007,53336.4508044 2025-06-10,14:22:56.000,161,11075517,5365,0,1749565375,13210.692341199996,33683.40975501,53336.40888168 2025-06-10,14:22:57.000,161,11075527,5445,0,1749565376,13210.68560489,29989.898256300003,53336.40888168 2025-06-10,14:22:58.000,161,11075526,4885,0,1749565377,13210.726022750001,28604.821751730007,53336.39490744001 2025-06-10,14:22:59.000,161,11075529,4365,0,1749565378,13210.759704299991,27681.385721729996,53336.42984304 2025-06-10,14:23:00.000,161,11075470,4965,0,1749565379,13210.759704299991,27219.653608470006,53336.36695896001 2025-06-10,14:23:01.000,161,11075484,4685,0,1749565380,13210.813594779996,28604.659621740007,53336.39490744001 2025-06-10,14:23:02.000,161,11075541,4965,0,1749565381,13210.793385849996,29989.651536749996,53336.36695896001 2025-06-10,14:23:03.000,161,11075505,5165,0,1749565382,13210.847276330001,23526.07866759,53336.36695896001 2025-06-10,14:23:04.000,161,11075494,4845,0,1749565383,13210.880957879992,25372.704008040004,53336.42984304 2025-06-10,14:23:05.000,161,11075565,5485,0,1749565384,13210.955057289997,32759.593071990006,53336.43683016 2025-06-10,14:23:06.000,161,11075472,4765,0,1749565385,13210.982002529992,32297.86095873,53336.3809332 2025-06-10,14:23:07.000,161,11075470,4925,0,1749565386,13211.015684079997,29989.45416111,53336.352984720004 2025-06-10,14:23:08.000,161,11075513,5245,0,1749565387,13211.076310869998,27219.364594140003,53336.422855920006 2025-06-10,14:23:09.000,161,11075553,5245,0,1749565388,13211.130201350003,23525.895390210004,53336.39490744001 2025-06-10,14:23:10.000,161,11075471,5085,0,1749565389,13211.163882899993,29066.0392785,53336.44381728001 2025-06-10,14:23:11.000,161,11075534,4004,0,1749565390,13211.177355519998,29989.44006285,53336.40888168 2025-06-10,14:23:12.000,161,11075526,4045,0,1749565391,13211.197564449998,32759.522580689998,53336.44381728001 2025-06-10,14:23:13.000,161,11075525,4445,0,1749565392,13211.197564449998,28142.694887189995,53336.41586880001 2025-06-10,14:23:14.000,161,11075475,5125,0,1749565393,13211.163882899993,29066.074524149997,53336.41586880001 2025-06-10,14:23:15.000,161,11075515,5085,0,1749565394,13211.170619209988,26295.921515010006,53336.40888168 2025-06-10,14:23:16.000,161,11075349,5005,0,1749565395,13211.177355519998,27219.329348490006,53336.43683016 2025-06-10,14:23:17.000,161,11075500,4085,0,1749565396,13211.184091829993,35067.816592229996,53336.3809332 2025-06-10,14:23:18.000,161,11075480,4565,0,1749565397,13211.157146589998,32297.832762210004,53336.45779152 2025-06-10,14:23:19.000,161,11075486,4685,0,1749565398,13211.136937659998,33221.219448300006,53336.50670136 2025-06-10,14:23:20.000,161,11075473,5165,0,1749565399,13211.130201350003,25372.682860650006,53336.41586880001 2025-06-10,14:23:21.000,161,11075520,4685,0,1749565400,13211.083047179993,27681.139002180003,53336.45779152 2025-06-10,14:23:22.000,161,11075510,4045,0,1749565401,13211.076310869998,25834.400875649997,53336.44381728001 2025-06-10,14:23:23.000,161,11075535,4485,0,1749565402,13211.022420389992,35068.042164390004,53336.520675600004 2025-06-10,14:23:24.000,161,11075530,4565,0,1749565403,13211.015684079997,33682.9374633,53336.49971424 2025-06-10,14:23:25.000,161,11075491,5245,0,1749565404,13211.015684079997,24911.007140429996,53336.520675600004 2025-06-10,14:23:26.000,161,11075510,4845,0,1749565405,13210.955057289997,28142.751280230004,53336.44381728001 2025-06-10,14:23:27.000,161,11075476,5005,0,1749565406,13210.941584669992,30451.143979589993,53336.48574 2025-06-10,14:23:28.000,161,11075495,4285,0,1749565407,13210.907903120002,26296.048399349995,53336.520675600004 2025-06-10,14:23:29.000,161,11075504,4765,0,1749565408,13210.880957879992,30451.151028720007,53336.4508044 2025-06-10,14:23:30.000,161,11075485,5245,0,1749565409,13210.840540019992,29066.109769799994,53336.48574 2025-06-10,14:23:31.000,161,11075513,5245,0,1749565410,13210.840540019992,26295.97790805,53336.48574 2025-06-10,14:23:32.000,161,11075478,4725,0,1749565411,13210.860748949992,26295.99905544,53336.49272712001 2025-06-10,14:23:33.000,161,11075485,4165,0,1749565412,13210.813594779996,27680.913430019995,53336.54862408 2025-06-10,14:23:34.000,161,11075510,4605,0,1749565413,13210.793385849996,29527.559917859995,53336.541636960006 2025-06-10,14:23:35.000,161,11075510,5125,0,1749565414,13210.800122159992,30912.587078519995,53336.48574 2025-06-10,14:23:36.000,161,11075456,3965,0,1749565415,13210.773176919996,29527.49647569,53336.44381728001 2025-06-10,14:23:37.000,161,11075458,4805,0,1749565416,13210.773176919996,34144.274825279994,53336.44381728001 2025-06-10,14:23:38.000,161,11075472,3924,0,1749565417,13210.752967989996,28142.4622659,53336.422855920006 2025-06-10,14:23:39.000,161,11075495,4365,0,1749565418,13210.712550129996,30912.51658722,53336.49272712001 2025-06-10,14:23:40.000,161,11075487,5125,0,1749565419,13210.712550129996,32297.473256579993,53336.471765760005 2025-06-10,14:23:41.000,161,11075523,4365,0,1749565420,13210.726022750001,27219.026235900004,53336.48574 2025-06-10,14:23:42.000,161,11075492,4925,0,1749565421,13210.68560489,31374.1359144,53336.52766272 2025-06-10,14:23:43.000,161,11075503,5325,0,1749565422,13210.705813820001,34605.84480855,53336.5556112 2025-06-10,14:23:44.000,161,11075497,5245,0,1749565423,13210.712550129996,29065.757313299997,53336.51368848001 2025-06-10,14:23:45.000,161,11075453,5405,0,1749565424,13210.719286439991,26757.364613939993,53336.47875288 2025-06-10,14:23:46.000,161,11075507,5525,0,1749565425,13210.732759059996,26295.710041109996,53336.52766272 2025-06-10,14:23:48.000,161,11075511,5165,0,1749565427,13210.658659649991,24910.725175230007,53336.51368848001 2025-06-10,14:23:49.000,161,11075515,5205,0,1749565428,13210.591296549996,28142.49046242,53336.45779152 2025-06-10,14:23:50.000,161,11075494,4965,0,1749565429,13210.591296549996,31374.220503959994,53336.44381728001 2025-06-10,14:23:51.000,161,11075490,4765,0,1749565430,13210.611505479996,36452.702770289994,53336.49971424 2025-06-10,14:23:52.000,161,11075458,4685,0,1749565431,13210.55761499999,31835.903273310003,53336.49971424 2025-06-10,14:23:53.000,161,11075429,5085,0,1749565432,13210.54414238,30912.565931129997,53336.53464984001 2025-06-10,14:23:54.000,161,11075490,4805,0,1749565433,13210.510460829995,29065.87009938,53336.49272712001 2025-06-10,14:23:55.000,161,11075458,4685,0,1749565434,13210.470042969995,30450.92545656,53336.43683016 2025-06-10,14:23:56.000,161,11075508,3804,0,1749565435,13210.43636141999,29527.531721339998,53336.46477864001 2025-06-10,14:23:57.000,161,11075503,4205,0,1749565436,13210.44309773,29065.799608080008,53336.471765760005 2025-06-10,14:23:58.000,161,11075495,5085,0,1749565437,13210.429625109995,31835.959666349998,53336.43683016 2025-06-10,14:23:59.000,161,11075450,4805,0,1749565438,13210.4228888,30450.89726004,53336.40888168 2025-06-10,14:24:00.000,161,11075470,3845,0,1749565439,13210.40267987,32759.261762880007,53336.51368848001 2025-06-10,14:24:01.000,161,11075486,3804,0,1749565440,13210.39594355999,30450.89021091,53336.4508044 2025-06-10,14:24:02.000,161,11075493,5125,0,1749565441,13210.389207249995,32297.607190049996,53336.49272712001 2025-06-10,14:24:03.000,161,11075460,4885,0,1749565442,13210.36226201,34144.317120060005,53336.471765760005 2025-06-10,14:24:04.000,161,11075474,4885,0,1749565443,13210.34205308,30450.974800469994,53336.47875288 2025-06-10,14:24:05.000,161,11075443,5205,0,1749565444,13210.33531676999,35991.13983615,53336.40888168 2025-06-10,14:24:06.000,161,11075494,4485,0,1749565445,13210.328580459995,28142.589150240005,53336.44381728001 2025-06-10,14:24:07.000,161,11075449,5365,0,1749565446,13210.27468997999,29065.961738070007,53336.45779152 2025-06-10,14:24:08.000,161,11075522,4765,0,1749565447,13210.27468997999,29527.66565481,53336.43683016 2025-06-10,14:24:09.000,161,11075459,5325,0,1749565448,13210.25448104999,32759.466187650003,53336.44381728001 2025-06-10,14:24:10.000,161,11075493,4245,0,1749565449,13210.227535809994,31836.157041989994,53336.44381728001 2025-06-10,14:24:11.000,161,11075474,4765,0,1749565450,13210.220799499999,31836.121796339998,53336.40888168 2025-06-10,14:24:12.000,161,11075469,5005,0,1749565451,13210.180381639999,29527.736146109994,53336.422855920006 2025-06-10,14:24:13.000,161,11075445,5205,0,1749565452,13210.200590569999,32297.811614820006,53336.36695896001 2025-06-10,14:24:14.000,161,11075502,4685,0,1749565453,13210.153436399989,29066.03222937,53336.4508044 2025-06-10,14:24:15.000,161,11075440,4605,0,1749565454,13210.146700089994,34144.472200920005,53336.40888168 2025-06-10,14:24:16.000,161,11075508,4565,0,1749565455,13210.139963779999,28604.2507722,53336.401894560004 2025-06-10,14:24:17.000,161,11075521,5165,0,1749565456,13210.166909019994,27680.941626540007,53336.422855920006 2025-06-10,14:24:18.000,161,11075483,4965,0,1749565457,13210.139963779999,31374.368535689995,53336.42984304 2025-06-10,14:24:19.000,161,11075531,5125,0,1749565458,13210.139963779999,28604.27896872,53336.34599760001 2025-06-10,14:24:20.000,161,11075476,4605,0,1749565459,13210.146700089994,30451.002996990006,53336.33901048 2025-06-10,14:24:21.000,161,11075498,3765,0,1749565460,13210.126491159994,30912.587078519995,53336.373946080006 2025-06-10,14:24:22.000,161,11075508,4605,0,1749565461,13210.119754849999,33220.93043397,53336.352984720004 2025-06-10,14:24:23.000,161,11075532,4925,0,1749565462,13210.126491159994,33682.57090854,53336.36695896001 2025-06-10,14:24:24.000,161,11075470,4645,0,1749565463,13210.133227469989,29527.49647569,53336.422855920006 2025-06-10,14:24:25.000,161,11075490,4525,0,1749565464,13210.072600679989,27219.054432420002,53336.32503624001 2025-06-10,14:24:26.000,161,11075506,4725,0,1749565465,13210.092809609989,29527.369591349998,53336.26215216 2025-06-10,14:24:27.000,161,11075505,5285,0,1749565466,13210.072600679989,28142.257841130006,53336.28311352 2025-06-10,14:24:28.000,161,11075428,4685,0,1749565467,13210.005237579993,29065.56698679,53336.29010064 2025-06-10,14:24:29.000,161,11075485,5245,0,1749565468,13209.991764959988,29988.96072201,53336.304074880005 2025-06-10,14:24:30.000,161,11075467,5205,0,1749565469,13209.964819719993,29988.890230710007,53336.27612640001 2025-06-10,14:24:31.000,161,11075491,5125,0,1749565470,13209.951347099988,32758.937502900008,53336.29010064 2025-06-10,14:24:32.000,161,11075472,4805,0,1749565471,13209.870511380002,33220.577977470006,53336.24817792001 2025-06-10,14:24:33.000,161,11075486,4685,0,1749565472,13209.830093520002,24910.422062640006,53336.28311352 2025-06-10,14:24:34.000,161,11075474,4965,0,1749565473,13209.796411969997,31373.924440500006,53336.29010064 2025-06-10,14:24:35.000,161,11075469,5044,0,1749565474,13209.769466730002,30912.262818539995,53336.26215216 2025-06-10,14:24:36.000,161,11075517,5205,0,1749565475,13209.729048870002,28142.187349829997,53336.26913928 2025-06-10,14:24:37.000,161,11075512,3924,0,1749565476,13209.722312559992,25833.815797860007,53336.27612640001 2025-06-10,14:24:38.000,161,11075493,5325,0,1749565477,13209.675158389997,23525.394901980006,53336.27612640001 2025-06-10,14:24:39.000,161,11075488,4565,0,1749565478,13209.601058979992,31835.60016072,53336.1713196 2025-06-10,14:24:40.000,161,11075455,4205,0,1749565479,13209.594322669996,29527.277952660006,53336.27612640001 2025-06-10,14:24:41.000,161,11075473,4925,0,1749565480,13209.560641119991,31835.62130811,53336.24817792001 2025-06-10,14:24:42.000,161,11075483,4245,0,1749565481,13209.506750640001,26295.51266547,53336.24817792001 2025-06-10,14:24:43.000,161,11075526,4365,0,1749565482,13209.479805399991,32758.951601160006,53336.2411908 2025-06-10,14:24:44.000,161,11075499,4365,0,1749565483,13209.473069089996,26757.181336559996,53336.206255200006 2025-06-10,14:24:45.000,161,11075487,4925,0,1749565484,13209.493278019996,30912.21347463,53336.19926808001 2025-06-10,14:24:46.000,161,11075524,4525,0,1749565485,13209.479805399991,33220.599124860004,53336.22022944 2025-06-10,14:24:47.000,161,11075501,5245,0,1749565486,13209.44612385,25833.766453949997,53336.15035824 2025-06-10,14:24:48.000,161,11075467,5405,0,1749565487,13209.42591492,27680.412941789997,53336.15734536001 2025-06-10,14:24:49.000,161,11075347,4325,0,1749565488,13209.459596469991,32297.212438770002,53336.14337112 2025-06-10,14:24:50.000,161,11075328,4685,0,1749565489,13209.439387539991,26295.385781129997,53336.12939688001 2025-06-10,14:24:51.000,161,11075364,4445,0,1749565490,13209.432651229996,28142.067514619994,53336.15734536001 2025-06-10,14:24:52.000,161,11075494,4605,0,1749565491,13209.432651229996,27680.335401360004,53336.066512800004 2025-06-10,14:24:53.000,161,11075464,4605,0,1749565492,13209.412442299996,28603.700940060007,53336.02459008 2025-06-10,14:24:54.000,161,11075414,4605,0,1749565493,13209.39896967999,29065.362562020004,53336.087474160006 2025-06-10,14:24:55.000,161,11075493,5325,0,1749565494,13209.37876074999,28603.672743539995,53336.1014484 2025-06-10,14:24:56.000,161,11075522,4685,0,1749565495,13209.351815509996,29065.285021589996,53336.09446128 2025-06-10,14:24:57.000,161,11075528,3605,0,1749565496,13209.36528813,29065.285021589996,53336.038564320006 2025-06-10,14:24:58.000,161,11075487,5325,0,1749565497,13209.28445241,30450.2769366,53335.9966416 2025-06-10,14:24:59.000,161,11075517,4125,0,1749565498,13209.25750716999,32296.986866609994,53336.00362872 2025-06-10,14:25:00.000,161,11075452,3885,0,1749565499,13209.25750716999,24910.1541957,53336.01061584001 2025-06-10,14:25:01.000,161,11075553,5044,0,1749565500,13209.250770859995,29065.193382900005,53336.017602960004 2025-06-10,14:25:02.000,161,11075527,4325,0,1749565501,13209.23729823999,30911.839870740005,53335.9966416 2025-06-10,14:25:03.000,161,11075504,3765,0,1749565502,13209.16319883,29988.49547943,53335.9966416 2025-06-10,14:25:04.000,161,11075507,5205,0,1749565503,13209.16319883,29988.424988130006,53335.98266736 2025-06-10,14:25:05.000,161,11075478,4645,0,1749565504,13209.12278097,27680.04638703,53335.95471888 2025-06-10,14:25:06.000,161,11075477,5165,0,1749565505,13209.08236311,25833.322358760008,53335.9267704 2025-06-10,14:25:07.000,161,11075499,5044,0,1749565506,13209.068890489994,34143.47827358999,53335.9267704 2025-06-10,14:25:08.000,161,11075351,5285,0,1749565507,13209.048681559994,27218.335421159994,53335.94773176 2025-06-10,14:25:09.000,161,11075458,4845,0,1749565508,13209.008263699994,30450.023167919993,53335.94773176 2025-06-10,14:25:10.000,161,11075477,4485,0,1749565509,13209.001527389999,31373.388706619997,53335.95471888 2025-06-10,14:25:11.000,161,11075467,5044,0,1749565510,13208.988054769994,29988.375644219996,53335.90580904 2025-06-10,14:25:12.000,161,11075477,4325,0,1749565511,13208.954373219989,30911.677740750005,53335.93375752 2025-06-10,14:25:13.000,161,11075452,4725,0,1749565512,13208.907219049994,27218.307224639997,53335.898821920004 2025-06-10,14:25:14.000,161,11075508,4045,0,1749565513,13208.866801189994,34605.132846420005,53335.870873440006 2025-06-10,14:25:15.000,161,11075493,5245,0,1749565514,13208.860064879998,26756.65970094,53335.849912080004 2025-06-10,14:25:16.000,161,11075476,4805,0,1749565515,13208.819647019998,28603.397827470006,53335.83593784 2025-06-10,14:25:17.000,161,11075475,5044,0,1749565516,13208.826383329993,30450.09365922,53335.84292496001 2025-06-10,14:25:18.000,161,11075430,3965,0,1749565517,13208.799438089998,30911.705937270002,53335.76606664 2025-06-10,14:25:19.000,161,11075467,4325,0,1749565518,13208.826383329993,29064.988958129994,53335.76606664 2025-06-10,14:25:20.000,161,11075510,4605,0,1749565519,13208.812910709989,32758.3735725,53335.75907952 2025-06-10,14:25:21.000,161,11075461,4004,0,1749565520,13208.785965469993,34143.33024186001,53335.731131040004 2025-06-10,14:25:22.000,161,11075467,5044,0,1749565521,13208.819647019998,28141.559977259996,53335.703182560006 2025-06-10,14:25:23.000,161,11075403,4925,0,1749565522,13208.718602369998,32296.662606629994,53335.66824696 2025-06-10,14:25:24.000,161,11075538,3645,0,1749565523,13208.698393439998,28141.567026389996,53335.7171568 2025-06-10,14:25:25.000,161,11075510,3725,0,1749565524,13208.678184509998,30449.924480100002,53335.752092400005 2025-06-10,14:25:26.000,161,11075454,4725,0,1749565525,13208.657975579998,23986.464397019998,53335.7171568 2025-06-10,14:25:27.000,161,11075463,5125,0,1749565526,13208.637766649998,35066.61824013,53335.74510528001 2025-06-10,14:25:28.000,161,11075476,4645,0,1749565527,13208.617557719997,32758.288982939994,53335.65427272001 2025-06-10,14:25:29.000,161,11075441,5285,0,1749565528,13208.631030340002,31373.261822279994,53335.682221200004 2025-06-10,14:25:30.000,161,11075497,4125,0,1749565529,13208.570403550002,26756.525767469997,53335.64029848 2025-06-10,14:25:31.000,161,11075473,4125,0,1749565530,13208.543458309992,29064.92551596,53335.67523408001 2025-06-10,14:25:32.000,161,11075518,4645,0,1749565531,13208.516513069997,31373.325264450003,53335.65427272001 2025-06-10,14:25:33.000,161,11075491,4965,0,1749565532,13208.516513069997,29064.92551596,53335.6472856 2025-06-10,14:25:34.000,161,11075490,4565,0,1749565533,13208.476095209997,28141.602272040007,53335.66824696 2025-06-10,14:25:35.000,161,11075358,3525,0,1749565534,13208.428941040002,26756.617406160003,53335.682221200004 2025-06-10,14:25:36.000,161,11075489,4885,0,1749565535,13208.422204729992,29988.34039857,53335.682221200004 2025-06-10,14:25:37.000,161,11075470,4965,0,1749565536,13208.354841629996,28141.6868616,53335.633311360005 2025-06-10,14:25:38.000,161,11075507,5285,0,1749565537,13208.334632699996,24909.98501658,53335.67523408001 2025-06-10,14:25:39.000,161,11075528,3924,0,1749565538,13208.280742219991,31835.1490164,53335.682221200004 2025-06-10,14:25:40.000,161,11075442,3685,0,1749565539,13208.253796979996,26295.061521149997,53335.62632424001 2025-06-10,14:25:41.000,161,11075441,4925,0,1749565540,13208.16622495,30911.783477699995,53335.61933712 2025-06-10,14:25:42.000,161,11075471,4285,0,1749565541,13208.09886184999,29065.136989859995,53335.61235 2025-06-10,14:25:43.000,161,11075458,4165,0,1749565542,13208.07865291999,29526.72107139,53335.66125984 2025-06-10,14:25:44.000,161,11075487,4245,0,1749565543,13208.05844398999,27218.398863330003,53335.59837576 2025-06-10,14:25:45.000,161,11075532,4645,0,1749565544,13207.97760826999,22601.627562869995,53335.59138864 2025-06-10,14:25:46.000,161,11075495,5205,0,1749565545,13207.94392672,24448.351591140003,53335.57741440001 2025-06-10,14:25:47.000,161,11075480,4925,0,1749565546,13207.90350886,33220.1620788,53335.563440160004 2025-06-10,14:25:48.000,161,11075414,4645,0,1749565547,13207.950663029995,26756.737241370007,53335.49356896 2025-06-10,14:25:49.000,161,11075541,5165,0,1749565548,13207.88329993,32758.55684988,53335.45863336001 2025-06-10,14:25:50.000,161,11075472,4525,0,1749565549,13207.869827309994,29065.151088119994,53335.45863336001 2025-06-10,14:25:51.000,161,11075469,5165,0,1749565550,13207.890036239995,24910.02026223,53335.50055608 2025-06-10,14:25:52.000,161,11075463,4365,0,1749565551,13207.890036239995,30911.74118292,53335.49356896 2025-06-10,14:25:53.000,161,11075465,4365,0,1749565552,13207.930454099995,29988.368595089996,53335.45164624 2025-06-10,14:25:54.000,161,11075503,4285,0,1749565553,13207.950663029995,32758.444063799994,53335.43068488 2025-06-10,14:25:55.000,161,11075459,5165,0,1749565554,13207.970871959995,30911.691839010004,53335.416710640005 2025-06-10,14:25:56.000,161,11075494,4605,0,1749565555,13207.991080889995,26294.962833330006,53335.465620480005 2025-06-10,14:25:57.000,161,11075482,3645,0,1749565556,13208.011289819995,29064.93256509,53335.465620480005 2025-06-10,14:25:58.000,161,11075498,4685,0,1749565557,13208.051707679995,32296.634410109997,53335.465620480005 2025-06-10,14:25:59.000,161,11075483,5125,0,1749565558,13208.04497137,29064.953712479997,53335.42369776 2025-06-10,14:26:00.000,161,11075476,3645,0,1749565559,13208.02476244,29988.284005530004,53335.43767200001 2025-06-10,14:26:01.000,161,11075483,5044,0,1749565560,13208.051707679995,27218.29312638,53335.43068488 2025-06-10,14:26:02.000,161,11075476,4405,0,1749565561,13208.071916609995,29064.946663349998,53335.4726076 2025-06-10,14:26:03.000,161,11075472,4365,0,1749565562,13208.07865291999,31834.99393554,53335.535491680006 2025-06-10,14:26:04.000,161,11075495,5245,0,1749565563,13208.08538923,26294.948735070007,53335.514530320004 2025-06-10,14:26:05.000,161,11075456,4525,0,1749565564,13208.10559816,25833.216621810003,53335.5424788 2025-06-10,14:26:06.000,161,11075445,5085,0,1749565565,13208.112334469995,27218.29312638,53335.47959472 2025-06-10,14:26:07.000,161,11075487,4965,0,1749565566,13208.11907077999,29988.34039857,53335.52151744 2025-06-10,14:26:08.000,161,11075496,4004,0,1749565567,13208.13927970999,27218.27902812,53335.50754320001 2025-06-10,14:26:09.000,161,11075471,4205,0,1749565568,13208.12580709,30450.079560960003,53335.47959472 2025-06-10,14:26:10.000,161,11075527,5165,0,1749565569,13208.092125539995,29065.08764595,53335.45863336001 2025-06-10,14:26:11.000,161,11075485,5205,0,1749565570,13208.09886184999,33681.8096025,53335.465620480005 2025-06-10,14:26:12.000,161,11075477,4205,0,1749565571,13208.092125539995,29065.003056390007,53335.43767200001 2025-06-10,14:26:13.000,161,11075428,4605,0,1749565572,13208.07865291999,27679.968846599993,53335.514530320004 2025-06-10,14:26:14.000,161,11075474,4565,0,1749565573,13208.071916609995,27679.997043120005,53335.40972352001 2025-06-10,14:26:15.000,161,11075461,5005,0,1749565574,13208.04497137,30450.051364440005,53335.416710640005 2025-06-10,14:26:16.000,161,11075427,5245,0,1749565575,13208.092125539995,31373.36755923,53335.416710640005 2025-06-10,14:26:17.000,161,11075450,4365,0,1749565576,13208.08538923,27679.91245356,53335.465620480005 2025-06-10,14:26:18.000,161,11075463,5445,0,1749565577,13208.12580709,24909.759444420008,53335.416710640005 2025-06-10,14:26:19.000,161,11075504,3885,0,1749565578,13208.112334469995,28603.186353569996,53335.43068488 2025-06-10,14:26:20.000,161,11075486,3924,0,1749565579,13208.132543399995,25833.07563921,53335.40972352001 2025-06-10,14:26:21.000,161,11075437,5285,0,1749565580,13208.112334469995,30911.452168589996,53335.43767200001 2025-06-10,14:26:22.000,161,11075508,3765,0,1749565581,13208.09886184999,29526.38271315,53335.44465912 2025-06-10,14:26:23.000,161,11075472,3845,0,1749565582,13208.11907077999,29526.312221850007,53335.45164624 2025-06-10,14:26:24.000,161,11075447,4045,0,1749565583,13208.17969756999,25371.237789000006,53335.465620480005 2025-06-10,14:26:25.000,161,11075474,4685,0,1749565584,13208.17969756999,28602.82684794,53335.38876216001 2025-06-10,14:26:26.000,161,11075454,4004,0,1749565585,13208.19990649999,28602.80570055,53335.43767200001 2025-06-10,14:26:27.000,161,11075486,4045,0,1749565586,13208.17969756999,29064.474371639997,53335.45164624 2025-06-10,14:26:28.000,161,11075489,3885,0,1749565587,13208.22685174,28141.03129251,53335.43767200001 2025-06-10,14:26:29.000,161,11075443,5205,0,1749565588,13208.24706067,31372.683793620003,53335.43767200001 2025-06-10,14:26:30.000,161,11075463,4405,0,1749565589,13208.193170189996,25370.892381629994,53335.4027364 2025-06-10,14:26:31.000,161,11075486,4325,0,1749565590,13208.213379119996,30910.874139930005,53335.416710640005 2025-06-10,14:26:32.000,161,11075461,4965,0,1749565591,13208.240324359991,29987.51565036,53335.43767200001 2025-06-10,14:26:33.000,161,11075493,5125,0,1749565592,13208.17969756999,28602.389801879996,53335.4027364 2025-06-10,14:26:34.000,161,11075432,4645,0,1749565593,13208.18643388,30910.726108200004,53335.367800800006 2025-06-10,14:26:35.000,161,11075474,4645,0,1749565594,13208.19990649999,29987.37466776,53335.50055608 2025-06-10,14:26:36.000,161,11075477,4165,0,1749565595,13208.18643388,27678.967870139997,53335.416710640005 2025-06-10,14:26:37.000,161,11075456,4565,0,1749565596,13208.14601602,30448.951700160003,53335.4726076 2025-06-10,14:26:38.000,161,11075497,4645,0,1749565597,13208.172961259996,31372.267894949997,53335.45164624 2025-06-10,14:26:39.000,161,11075434,3645,0,1749565598,13208.13927970999,32757.25276083,53335.42369776 2025-06-10,14:26:40.000,161,11075461,4365,0,1749565599,13208.11907077999,25832.257940130003,53335.416710640005 2025-06-10,14:26:41.000,161,11075448,4605,0,1749565600,13208.10559816,28140.608344709995,53335.44465912 2025-06-10,14:26:42.000,161,11075458,4605,0,1749565601,13208.0651803,29063.924539500003,53335.4726076 2025-06-10,14:26:43.000,161,11075424,4685,0,1749565602,13208.07865291999,30448.951700160003,53335.465620480005 2025-06-10,14:26:44.000,161,11075459,5044,0,1749565603,13208.0651803,26293.940709479997,53335.5424788 2025-06-10,14:26:45.000,161,11075462,4485,0,1749565604,13208.01802612999,28140.685885140003,53335.45164624 2025-06-10,14:26:46.000,161,11075458,4445,0,1749565605,13207.991080889995,32757.358497780006,53335.4726076 2025-06-10,14:26:47.000,161,11075449,5085,0,1749565606,13207.96413565,31834.0211556,53335.45164624 2025-06-10,14:26:48.000,161,11075466,3885,0,1749565607,13207.96413565,28140.678836010004,53335.47959472 2025-06-10,14:26:49.000,161,11075500,3804,0,1749565608,13207.93719040999,31833.950664300006,53335.43767200001 2025-06-10,14:26:50.000,161,11075487,5285,0,1749565609,13207.89677254999,27217.256904270005,53335.395749280004 2025-06-10,14:26:51.000,161,11075523,4885,0,1749565610,13207.88329993,31372.24674756,53335.43767200001 2025-06-10,14:26:52.000,161,11075471,5125,0,1749565611,13207.85635468999,28602.213573629997,53335.4027364 2025-06-10,14:26:53.000,161,11075486,3685,0,1749565612,13207.84288207,28602.157180590002,53335.37478792 2025-06-10,14:26:54.000,161,11075452,3725,0,1749565613,13207.809200519994,27678.721150590005,53335.42369776 2025-06-10,14:26:55.000,161,11075483,5044,0,1749565614,13207.809200519994,29063.670770819997,53335.395749280004 2025-06-10,14:26:56.000,161,11075479,4925,0,1749565615,13207.829409449994,29525.353540170006,53335.47959472 2025-06-10,14:26:57.000,161,11075475,5285,0,1749565616,13207.81593682999,33680.286990420005,53335.40972352001 2025-06-10,14:26:58.000,161,11075476,4965,0,1749565617,13207.768782659994,30910.225619970006,53335.367800800006 2025-06-10,14:26:59.000,161,11075467,5005,0,1749565618,13207.77551896999,29986.965818220007,53335.32587808 2025-06-10,14:27:00.000,161,11075485,5044,0,1749565619,13207.762046349999,31833.54886389,53335.367800800006 2025-06-10,14:27:01.000,161,11075479,5085,0,1749565620,13207.728364799994,30910.197423449994,53335.367800800006 2025-06-10,14:27:02.000,161,11075440,3725,0,1749565621,13207.748573729994,35988.58100196,53335.42369776 2025-06-10,14:27:03.000,161,11075400,3924,0,1749565622,13207.721628489999,31371.950684099997,53335.416710640005 2025-06-10,14:27:04.000,161,11075455,4965,0,1749565623,13207.75531003999,28140.340477770005,53335.37478792 2025-06-10,14:27:05.000,161,11075429,4965,0,1749565624,13207.708155869994,31372.028224530004,53335.367800800006 2025-06-10,14:27:06.000,161,11075493,4004,0,1749565625,13207.721628489999,28602.03734538,53335.37478792 2025-06-10,14:27:07.000,161,11075496,4405,0,1749565626,13207.728364799994,32295.436058010004,53335.37478792 2025-06-10,14:27:08.000,161,11075460,4885,0,1749565627,13207.741837419999,26293.75038297,53335.31190384 2025-06-10,14:27:09.000,161,11075450,4805,0,1749565628,13207.741837419999,29063.776507770002,53335.367800800006 2025-06-10,14:27:10.000,161,11075430,3885,0,1749565629,13207.721628489999,28602.079640159995,53335.33985232001 2025-06-10,14:27:11.000,161,11075457,4925,0,1749565630,13207.694683249989,30448.704980609997,53335.30491672 2025-06-10,14:27:12.000,161,11075473,5165,0,1749565631,13207.708155869994,29525.402884080002,53335.26998112001 2025-06-10,14:27:13.000,161,11075436,3765,0,1749565632,13207.701419559999,29063.65667256,53335.31889096001 2025-06-10,14:27:14.000,161,11075470,3924,0,1749565633,13207.714892179989,29063.62847604,53335.31190384 2025-06-10,14:27:15.000,161,11075303,4965,0,1749565634,13207.708155869994,29525.318294519995,53335.30491672 2025-06-10,14:27:16.000,161,11075336,4645,0,1749565635,13207.741837419999,27217.00313559,53335.31190384 2025-06-10,14:27:17.000,161,11075465,5085,0,1749565636,13207.721628489999,32756.95669737,53335.36081368001 2025-06-10,14:27:18.000,161,11075450,4925,0,1749565637,13207.687946939994,27678.580167990003,53335.32587808 2025-06-10,14:27:19.000,161,11075496,3924,0,1749565638,13207.681210629999,34603.5538413,53335.31190384 2025-06-10,14:27:20.000,161,11075441,4285,0,1749565639,13207.627320149993,27216.862152989997,53335.31889096001 2025-06-10,14:27:21.000,161,11075464,4685,0,1749565640,13207.573429669988,33218.449140209996,53335.262994 2025-06-10,14:27:22.000,161,11075492,4605,0,1749565641,13207.526275499993,32295.132945420002,53335.346839440004 2025-06-10,14:27:23.000,161,11075451,5005,0,1749565642,13207.526275499993,33218.470287599994,53335.3328652 2025-06-10,14:27:24.000,161,11075436,4725,0,1749565643,13207.499330259998,26755.20053103,53335.31889096001 2025-06-10,14:27:25.000,161,11075473,4165,0,1749565644,13207.465648709993,31371.873143670004,53335.28395536 2025-06-10,14:27:26.000,161,11075460,4605,0,1749565645,13207.431967160002,32295.13999455,53335.21408416 2025-06-10,14:27:27.000,161,11075462,4685,0,1749565646,13207.438703469998,27678.509676689995,53335.249019760005 2025-06-10,14:27:28.000,161,11075456,4765,0,1749565647,13207.445439779993,25370.159272110002,53335.24203264001 2025-06-10,14:27:29.000,161,11075468,4565,0,1749565648,13207.458912399998,34603.497448259994,53335.21408416 2025-06-10,14:27:30.000,161,11075418,4765,0,1749565649,13207.418494539997,32756.745223470003,53335.1581872 2025-06-10,14:27:31.000,161,11075470,4765,0,1749565650,13207.411758230002,26755.087744949997,53335.17216144001 2025-06-10,14:27:32.000,161,11075463,5325,0,1749565651,13207.391549300002,27678.354595829995,53335.18613568 2025-06-10,14:27:33.000,161,11075473,5205,0,1749565652,13207.431967160002,29524.888297590005,53335.17216144001 2025-06-10,14:27:34.000,161,11075452,4605,0,1749565653,13207.384812989992,24908.180439300006,53335.179148560004 2025-06-10,14:27:35.000,161,11075481,5525,0,1749565654,13207.378076679997,28139.677859550007,53335.23504552 2025-06-10,14:27:36.000,161,11075507,4885,0,1749565655,13207.371340370002,28601.290137599994,53335.19312280001 2025-06-10,14:27:37.000,161,11075448,4645,0,1749565656,13207.371340370002,25369.581243449997,53335.19312280001 2025-06-10,14:27:38.000,161,11075301,5285,0,1749565657,13207.357867749997,30447.781544579993,53335.11626448 2025-06-10,14:27:39.000,161,11075350,4805,0,1749565658,13207.364604059992,31371.055444590005,53335.10229024001 2025-06-10,14:27:40.000,161,11075439,5285,0,1749565659,13207.317449889997,29524.331416319998,53335.088316 2025-06-10,14:27:41.000,161,11075517,5285,0,1749565660,13207.277032029997,27215.988060870004,53335.10229024001 2025-06-10,14:27:42.000,161,11075477,4445,0,1749565661,13207.243350479992,36449.13591051,53335.06735464 2025-06-10,14:27:43.000,161,11075410,4645,0,1749565662,13207.236614169997,27215.896422179998,53335.07434176001 2025-06-10,14:27:44.000,161,11075442,4605,0,1749565663,13207.216405239997,26754.150210659995,53335.088316 2025-06-10,14:27:45.000,161,11075459,5044,0,1749565664,13207.189460000001,29062.401927419996,53335.12325160001 2025-06-10,14:27:46.000,161,11075459,4165,0,1749565665,13207.149042140001,29985.739269600002,53335.130238720005 2025-06-10,14:27:47.000,161,11075472,3885,0,1749565666,13207.169251070001,27677.515749359998,53335.13722584 2025-06-10,14:27:48.000,161,11075431,5405,0,1749565667,13207.175987379997,32755.737197880007,53335.1581872 2025-06-10,14:27:49.000,161,11075399,5325,0,1749565668,13207.108624280001,27215.87527479,53335.09530312 2025-06-10,14:27:50.000,161,11075475,4485,0,1749565669,13207.081679039991,26292.573178260005,53335.10927736 2025-06-10,14:27:51.000,161,11075406,4685,0,1749565670,13207.054733799996,26292.580227390004,53335.09530312 2025-06-10,14:27:52.000,161,11075408,4645,0,1749565671,13207.000843319991,25369.362720420002,53335.02543192001 2025-06-10,14:27:53.000,161,11075495,5405,0,1749565672,13206.96716177,29985.978940019995,53335.10229024001 2025-06-10,14:27:54.000,161,11075462,5044,0,1749565673,13206.94021652999,28139.381796090005,53335.04639328 2025-06-10,14:27:55.000,161,11075429,4925,0,1749565674,13206.89979866999,33217.67373590999,53335.05338040001 2025-06-10,14:27:56.000,161,11075421,4365,0,1749565675,13206.85938080999,26754.40397934,53335.081328880005 2025-06-10,14:27:57.000,161,11075443,5245,0,1749565676,13206.83917187999,31832.695919160004,53335.00447056001 2025-06-10,14:27:58.000,161,11075509,5205,0,1749565677,13206.872853429995,35987.64346767,53335.088316 2025-06-10,14:27:59.000,161,11075451,5005,0,1749565678,13206.86611712,27677.727223259993,53335.03940616 2025-06-10,14:28:00.000,161,11075458,4685,0,1749565679,13206.87958973999,32294.34344286,53334.99748344 2025-06-10,14:28:01.000,161,11075454,4605,0,1749565680,13206.88632605,29986.035333060005,53334.976522079996 2025-06-10,14:28:02.000,161,11075449,4565,0,1749565681,13206.86611712,31371.013149809995,53334.913638000005 2025-06-10,14:28:03.000,161,11075440,3965,0,1749565682,13206.92674391,28139.374746960006,53334.913638000005 2025-06-10,14:28:04.000,161,11075442,4645,0,1749565683,13206.953689149996,31371.1047885,53334.92062512 2025-06-10,14:28:05.000,161,11075463,5285,0,1749565684,13206.913271289995,34602.66565092,53334.96953496 2025-06-10,14:28:06.000,161,11075489,5285,0,1749565685,13206.933480219996,23522.765576489997,53334.9485736 2025-06-10,14:28:07.000,161,11075441,5044,0,1749565686,13206.94695284,30447.68990589,53334.95556072001 2025-06-10,14:28:08.000,161,11075495,5405,0,1749565687,13206.98063438999,30447.661709370004,53334.95556072001 2025-06-10,14:28:09.000,161,11075467,5125,0,1749565688,13206.98063438999,31371.041346330006,53334.92062512 2025-06-10,14:28:10.000,161,11075461,5085,0,1749565689,13206.933480219996,26292.826946939997,53334.843766800004 2025-06-10,14:28:11.000,161,11075446,4685,0,1749565690,13206.94021652999,28139.459336519998,53334.90665088001 2025-06-10,14:28:12.000,161,11075463,5325,0,1749565691,13206.90653498,30447.732200669998,53334.85075392 2025-06-10,14:28:13.000,161,11075432,4965,0,1749565692,13206.92000759999,29524.507644569996,53334.92062512 2025-06-10,14:28:14.000,161,11075482,4004,0,1749565693,13206.89979866999,23061.244937130003,53334.976522079996 2025-06-10,14:28:15.000,161,11075458,4725,0,1749565694,13206.913271289995,26754.643649759993,53334.90665088001 2025-06-10,14:28:16.000,161,11075519,5285,0,1749565695,13206.90653498,29062.951759560005,53335.00447056001 2025-06-10,14:28:17.000,161,11075445,4325,0,1749565696,13206.90653498,30909.605296530004,53334.92761224 2025-06-10,14:28:18.000,161,11075441,5285,0,1749565697,13206.893062359995,26754.594305849998,53334.89267664 2025-06-10,14:28:19.000,161,11075465,5044,0,1749565698,13206.94695284,24446.328490829997,53334.98350920001 2025-06-10,14:28:20.000,161,11075457,4205,0,1749565699,13206.913271289995,31371.323311529995,53334.864728160006 2025-06-10,14:28:21.000,161,11075463,5245,0,1749565700,13206.872853429995,31371.393802830004,53334.864728160006 2025-06-10,14:28:22.000,161,11075457,4205,0,1749565701,13206.83917187999,32756.378668710007,53334.87171528 2025-06-10,14:28:23.000,161,11075413,4285,0,1749565702,13206.81896294999,29986.359593040004,53334.88568952001 2025-06-10,14:28:24.000,161,11075469,4365,0,1749565703,13206.812226639995,29986.40188782,53334.89966376 2025-06-10,14:28:25.000,161,11075462,4885,0,1749565704,13206.792017709995,34602.996960029996,53334.92761224 2025-06-10,14:28:26.000,161,11075310,4885,0,1749565705,13206.832435569995,30448.063509779997,53334.92761224 2025-06-10,14:28:27.000,161,11075329,5165,0,1749565706,13206.83917187999,28601.417021939997,53334.92062512 2025-06-10,14:28:28.000,161,11075473,5405,0,1749565707,13206.81896294999,29986.41598608,53334.92062512 2025-06-10,14:28:29.000,161,11075458,4445,0,1749565708,13206.81896294999,28139.790645629997,53334.85075392 2025-06-10,14:28:30.000,161,11075423,4285,0,1749565709,13206.81896294999,32294.773439790006,53334.82280544 2025-06-10,14:28:31.000,161,11075438,3645,0,1749565710,13206.81896294999,31371.464294129997,53334.843766800004 2025-06-10,14:28:32.000,161,11075452,4885,0,1749565711,13206.80549033,26293.130059529998,53334.83677968001 2025-06-10,14:28:33.000,161,11075441,4045,0,1749565712,13206.812226639995,34141.46927154,53334.82280544 2025-06-10,14:28:34.000,161,11075506,4445,0,1749565713,13206.80549033,29524.810757159998,53334.78786984001 2025-06-10,14:28:35.000,161,11075508,4565,0,1749565714,13206.79875401999,29986.493526510007,53334.83677968001 2025-06-10,14:28:36.000,161,11075456,3845,0,1749565715,13206.771808779995,29986.514673900005,53334.72498576 2025-06-10,14:28:37.000,161,11075461,4045,0,1749565716,13206.792017709995,31833.252800429997,53334.75992136 2025-06-10,14:28:38.000,161,11075475,5165,0,1749565717,13206.75833615999,29524.902395850004,53334.80184408 2025-06-10,14:28:39.000,161,11075470,4645,0,1749565718,13206.71791829999,30448.20449238,53334.75293424 2025-06-10,14:28:40.000,161,11075460,4645,0,1749565719,13206.690973059995,33218.20946979,53334.72498576 2025-06-10,14:28:41.000,161,11075498,4445,0,1749565720,13206.66402782,31371.520687170007,53334.78786984001 2025-06-10,14:28:42.000,161,11075488,4405,0,1749565721,13206.61687364999,29063.127987810003,53334.72498576 2025-06-10,14:28:43.000,161,11075453,5005,0,1749565722,13206.57645578999,29524.747314990003,53334.745947120005 2025-06-10,14:28:44.000,161,11075425,4925,0,1749565723,13206.569719479994,30909.689886089996,53334.7040244 2025-06-10,14:28:45.000,161,11075464,4525,0,1749565724,13206.55624685999,29062.99405434,53334.794856960005 2025-06-10,14:28:46.000,161,11075492,4645,0,1749565725,13206.522565309999,26754.594305849998,53334.72498576 2025-06-10,14:28:47.000,161,11075498,4645,0,1749565726,13206.482147449999,35526.143975700004,53334.72498576 2025-06-10,14:28:48.000,161,11075477,5205,0,1749565727,13206.488883759994,30909.47841219,53334.72498576 2025-06-10,14:28:49.000,161,11075510,3845,0,1749565728,13206.421520659998,28601.06456544,53334.71101152 2025-06-10,14:28:50.000,161,11075457,5005,0,1749565729,13206.421520659998,31370.95675677,53334.66908880001 2025-06-10,14:28:51.000,161,11075492,3725,0,1749565730,13206.408048039993,27215.924618699995,53334.7738956 2025-06-10,14:28:52.000,161,11075435,5044,0,1749565731,13206.401311729998,29062.557008279997,53334.71799864001 2025-06-10,14:28:53.000,161,11075487,4965,0,1749565732,13206.381102799998,26754.206603700004,53334.745947120005 2025-06-10,14:28:54.000,161,11075515,4965,0,1749565733,13206.367630179993,32755.842934829998,53334.68306304 2025-06-10,14:28:55.000,161,11075443,5005,0,1749565734,13206.360893869998,29062.423074809994,53334.697037280006 2025-06-10,14:28:56.000,161,11075485,4965,0,1749565735,13206.307003389993,29062.387829159998,53334.71101152 2025-06-10,14:28:57.000,161,11075514,4685,0,1749565736,13206.253112910003,30909.062513519995,53334.641140319996 2025-06-10,14:28:58.000,161,11075491,5325,0,1749565737,13206.226167669993,31370.64659505,53334.627166080005 2025-06-10,14:28:59.000,161,11075469,5044,0,1749565738,13206.192486120002,29524.042401989995,53334.676075920004 2025-06-10,14:29:00.000,161,11075482,3485,0,1749565739,13206.172277190002,27677.34657024,53334.59921760001 2025-06-10,14:29:01.000,161,11075473,4285,0,1749565740,13206.125123019992,30447.316302000007,53334.641140319996 2025-06-10,14:29:02.000,161,11075469,5044,0,1749565741,13206.118386709997,32755.65965745,53334.62017896001 2025-06-10,14:29:03.000,161,11075453,4885,0,1749565742,13206.064496229992,27215.677899150003,53334.578256240005 2025-06-10,14:29:04.000,161,11075495,5125,0,1749565743,13206.071232540002,28600.655715900008,53334.59921760001 2025-06-10,14:29:05.000,161,11075473,4685,0,1749565744,13206.051023610002,34140.588130289994,53334.60620472 2025-06-10,14:29:06.000,161,11075516,4285,0,1749565745,13205.997133129997,28139.001143069996,53334.62017896001 2025-06-10,14:29:07.000,161,11075455,4925,0,1749565746,13205.963451579992,32293.86410202,53334.564282 2025-06-10,14:29:08.000,161,11075497,4205,0,1749565747,13206.010605750002,30447.266958089996,53334.58524336 2025-06-10,14:29:09.000,161,11075489,5245,0,1749565748,13206.017342059997,30908.893334399996,53334.58524336 2025-06-10,14:29:10.000,161,11075457,4165,0,1749565749,13206.010605750002,30447.175319400005,53334.52235928001 2025-06-10,14:29:11.000,161,11075513,4925,0,1749565750,13206.010605750002,31370.4703668,53334.55729488 2025-06-10,14:29:12.000,161,11075470,4445,0,1749565751,13206.024078369992,31370.4703668,53334.55030776001 2025-06-10,14:29:13.000,161,11075489,4365,0,1749565752,13206.051023610002,29062.127011350007,53334.51537216 2025-06-10,14:29:14.000,161,11075450,4405,0,1749565753,13206.017342059997,31370.435121150003,53334.54332064 2025-06-10,14:29:15.000,161,11075481,5005,0,1749565754,13206.010605750002,29062.127011350007,53334.60620472 2025-06-10,14:29:16.000,161,11075491,4925,0,1749565755,13205.997133129997,24907.151266319997,53334.578256240005 2025-06-10,14:29:17.000,161,11075492,4004,0,1749565756,13205.963451579992,29523.746338530007,53334.529346400006 2025-06-10,14:29:18.000,161,11075479,4125,0,1749565757,13205.943242649992,28600.42309461,53334.473449439996 2025-06-10,14:29:19.000,161,11075367,5325,0,1749565758,13205.949978960001,32293.694922900002,53334.55729488 2025-06-10,14:29:20.000,161,11075461,5205,0,1749565759,13205.976924199997,33678.700936170004,53334.51537216 2025-06-10,14:29:21.000,161,11075440,3605,0,1749565760,13205.936506339996,24907.207659360007,53334.48742368 2025-06-10,14:29:22.000,161,11075505,4045,0,1749565761,13205.902824789991,26753.882343720004,53334.48043656001 2025-06-10,14:29:23.000,161,11075429,4845,0,1749565762,13205.855670619996,28600.542929820003,53334.45248808001 2025-06-10,14:29:24.000,161,11075451,5005,0,1749565763,13205.889352170001,28138.909504380004,53334.529346400006 2025-06-10,14:29:25.000,161,11075442,3565,0,1749565764,13205.862406929991,31370.547907229993,53334.54332064 2025-06-10,14:29:26.000,161,11075524,3605,0,1749565765,13205.862406929991,27677.240833289994,53334.4944108 2025-06-10,14:29:27.000,161,11075472,4525,0,1749565766,13205.862406929991,38295.486334889996,53334.48742368 2025-06-10,14:29:28.000,161,11075496,3765,0,1749565767,13205.848934310001,30908.879236139997,53334.48043656001 2025-06-10,14:29:29.000,161,11075484,4605,0,1749565768,13205.821989069991,29985.570090480003,53334.473449439996 2025-06-10,14:29:30.000,161,11075483,4565,0,1749565769,13205.821989069991,21675.639747809997,53334.473449439996 2025-06-10,14:29:31.000,161,11075478,3725,0,1749565770,13205.801780139991,35525.41086618,53334.48043656001 2025-06-10,14:29:32.000,161,11075485,4925,0,1749565771,13205.78830752,25368.89747784,53334.410565360005 2025-06-10,14:29:33.000,161,11075455,4965,0,1749565772,13205.74788966,25830.488608500003,53334.4245396 2025-06-10,14:29:34.000,161,11075465,4845,0,1749565773,13205.74115334999,28138.768521780003,53334.40357824001 2025-06-10,14:29:35.000,161,11075447,4885,0,1749565774,13205.693999179995,29062.04947092,53334.389604 2025-06-10,14:29:36.000,161,11075478,4605,0,1749565775,13205.714208109996,29985.386813100005,53334.44550096 2025-06-10,14:29:37.000,161,11075486,4645,0,1749565776,13205.693999179995,29062.03537266,53334.410565360005 2025-06-10,14:29:38.000,161,11075471,5125,0,1749565777,13205.693999179995,31370.280040290003,53334.43851384 2025-06-10,14:29:39.000,161,11075531,4885,0,1749565778,13205.68052655999,29985.238781370004,53334.39659112 2025-06-10,14:29:40.000,161,11075460,3405,0,1749565779,13205.74788966,32755.18736574,53334.51537216 2025-06-10,14:29:41.000,161,11075445,4325,0,1749565780,13205.673790249995,29061.950783099994,53334.459475200005 2025-06-10,14:29:42.000,161,11075470,3765,0,1749565781,13205.7074718,27676.930671570008,53334.44550096 2025-06-10,14:29:43.000,161,11075473,4085,0,1749565782,13205.68726287,25368.615512639997,53334.459475200005 2025-06-10,14:29:44.000,161,11075487,5044,0,1749565783,13205.693999179995,26753.522838089993,53334.43152672001 2025-06-10,14:29:45.000,161,11075496,4445,0,1749565784,13205.68726287,27676.895425919996,53334.410565360005 2025-06-10,14:29:46.000,161,11075487,4125,0,1749565785,13205.61989976999,31370.16020508,53334.40357824001 2025-06-10,14:29:47.000,161,11075444,3765,0,1749565786,13205.613163459995,26753.558083740005,53334.40357824001 2025-06-10,14:29:48.000,161,11075409,4325,0,1749565787,13205.613163459995,33216.72210336001,53334.459475200005 2025-06-10,14:29:49.000,161,11075410,4485,0,1749565788,13205.54580036,27676.881327659998,53334.41755248 2025-06-10,14:29:50.000,161,11075451,4725,0,1749565789,13205.54580036,30446.75942073,53334.410565360005 2025-06-10,14:29:51.000,161,11075497,5005,0,1749565790,13205.5053825,29061.830947890005,53334.43851384 2025-06-10,14:29:52.000,161,11075458,4445,0,1749565791,13205.47843725999,34601.63647794,53334.410565360005 2025-06-10,14:29:53.000,161,11075454,4845,0,1749565792,13205.49864618999,30908.38579704,53334.38261688001 2025-06-10,14:29:54.000,161,11075434,4885,0,1749565793,13205.491909879995,24906.80585895,53334.40357824001 2025-06-10,14:29:55.000,161,11075470,4645,0,1749565794,13205.512118809995,29523.365685509998,53334.389604 2025-06-10,14:29:56.000,161,11075470,4325,0,1749565795,13205.532327739995,34601.53074099,53334.459475200005 2025-06-10,14:29:57.000,161,11075468,3485,0,1749565796,13205.5053825,27676.655755500004,53334.38261688001 2025-06-10,14:29:58.000,161,11075495,4285,0,1749565797,13205.532327739995,29984.921570520004,53334.389604 2025-06-10,14:29:59.000,161,11075452,4645,0,1749565798,13205.59969083999,32293.201483800003,53334.43152672001 2025-06-10,14:30:00.000,161,11075555,4805,0,1749565799,13205.633372389995,31831.476419669998,53334.37562976 2025-06-10,14:30:01.000,161,11075507,5245,0,1749565800,13205.592954529995,29523.217653779997,53334.39659112 2025-06-10,14:30:02.000,161,11075429,5085,0,1749565801,13205.572745599995,29061.54898269,53334.40357824001 2025-06-10,14:30:03.000,161,11075517,5165,0,1749565802,13205.58621822,28138.204591379996,53334.410565360005 2025-06-10,14:30:04.000,161,11075476,4325,0,1749565803,13205.58621822,26753.219725500006,53334.41755248 2025-06-10,14:30:05.000,161,11075466,3765,0,1749565804,13205.58621822,29523.133064220005,53334.4245396 2025-06-10,14:30:06.000,161,11075427,4965,0,1749565805,13205.60642715,31369.807748580002,53334.473449439996 2025-06-10,14:30:07.000,161,11075460,3645,0,1749565806,13205.58621822,31369.779552060005,53334.46646232 2025-06-10,14:30:08.000,161,11075491,5044,0,1749565807,13205.58621822,27214.853150940005,53334.508385040004 2025-06-10,14:30:09.000,161,11075446,4365,0,1749565808,13205.572745599995,33677.97487578,53334.48043656001 2025-06-10,14:30:10.000,161,11075480,4565,0,1749565809,13205.592954529995,26291.5017105,53334.4245396 2025-06-10,14:30:11.000,161,11075432,4565,0,1749565810,13205.62663608,28599.77457465,53334.41755248 2025-06-10,14:30:12.000,161,11075460,4565,0,1749565811,13205.633372389995,26753.14218507,53334.46646232 2025-06-10,14:30:13.000,161,11075461,3804,0,1749565812,13205.61989976999,31369.65266772,53334.46646232 2025-06-10,14:30:14.000,161,11075471,5125,0,1749565813,13205.633372389995,30908.005144020004,53334.48043656001 2025-06-10,14:30:15.000,161,11075468,4405,0,1749565814,13205.673790249995,28138.091805300006,53334.46646232 2025-06-10,14:30:16.000,161,11075448,4445,0,1749565815,13205.693999179995,25829.825990280005,53334.4944108 2025-06-10,14:30:17.000,161,11075471,4965,0,1749565816,13205.714208109996,32754.602287949994,53334.51537216 2025-06-10,14:30:18.000,161,11075456,4725,0,1749565817,13205.72768073,23983.123109399996,53334.54332064 2025-06-10,14:30:19.000,161,11075478,4485,0,1749565818,13205.72768073,28138.01426487,53334.43152672001 2025-06-10,14:30:20.000,161,11075480,4605,0,1749565819,13205.74115334999,27676.338544650003,53334.508385040004 2025-06-10,14:30:21.000,161,11075522,4405,0,1749565820,13205.774834899996,27676.296249870007,53334.48742368 2025-06-10,14:30:22.000,161,11075471,3965,0,1749565821,13205.774834899996,24906.347665499998,53334.44550096 2025-06-10,14:30:23.000,161,11075508,3885,0,1749565822,13205.774834899996,27214.655775299994,53334.529346400006 2025-06-10,14:30:24.000,161,11075467,4125,0,1749565823,13205.78830752,26752.98710421,53334.48043656001 2025-06-10,14:30:25.000,161,11075498,4565,0,1749565824,13205.80851645,27214.613480519998,53334.53633352 2025-06-10,14:30:26.000,161,11075490,3845,0,1749565825,13205.835461689996,28137.971970090002,53334.48742368 2025-06-10,14:30:27.000,161,11075524,4445,0,1749565826,13205.82872538,25829.677958550004,53334.50139792001 2025-06-10,14:30:28.000,161,11075502,3804,0,1749565827,13205.835461689996,28599.61949379,53334.50139792001 2025-06-10,14:30:29.000,161,11075324,4085,0,1749565828,13205.795043829996,26753.008251599997,53334.48043656001 2025-06-10,14:30:30.000,161,11075482,4645,0,1749565829,13205.781571209991,29522.985032490004,53334.53633352 2025-06-10,14:30:31.000,161,11075494,4645,0,1749565830,13205.774834899996,36447.83887059,53334.473449439996 2025-06-10,14:30:32.000,161,11075453,4725,0,1749565831,13205.774834899996,30446.343522060008,53334.473449439996 2025-06-10,14:30:33.000,161,11075481,4925,0,1749565832,13205.781571209991,29523.02027814,53334.55030776001 2025-06-10,14:30:34.000,161,11075496,3845,0,1749565833,13205.76136227999,29984.724194880007,53334.529346400006 2025-06-10,14:30:35.000,161,11075448,3685,0,1749565834,13205.76136227999,32293.039353810003,53334.50139792001 2025-06-10,14:30:36.000,161,11075448,4485,0,1749565835,13205.821989069991,27214.91659311,53334.529346400006 2025-06-10,14:30:37.000,161,11075439,5044,0,1749565836,13205.842197999991,24906.580286790006,53334.564282 2025-06-10,14:30:38.000,161,11075500,4845,0,1749565837,13205.842197999991,34601.446151430006,53334.54332064 2025-06-10,14:30:39.000,161,11075451,4845,0,1749565838,13205.82872538,30908.251863569996,53334.55030776001 2025-06-10,14:30:40.000,161,11075493,4845,0,1749565839,13205.82872538,29985.006160079996,53334.578256240005 2025-06-10,14:30:41.000,161,11075477,5125,0,1749565840,13205.855670619996,29061.7393092,53334.61319184 2025-06-10,14:30:42.000,161,11075295,4925,0,1749565841,13205.882615859991,27676.83903288,53334.59921760001 2025-06-10,14:30:43.000,161,11075302,3645,0,1749565842,13205.882615859991,35986.68478599,53334.55030776001 2025-06-10,14:30:44.000,161,11075475,5005,0,1749565843,13205.916297409996,29985.245830500004,53334.578256240005 2025-06-10,14:30:45.000,161,11075438,4325,0,1749565844,13205.889352170001,32293.56098943,53334.64812744001 2025-06-10,14:30:46.000,161,11075485,4365,0,1749565845,13205.902824789991,29061.971930490006,53334.62017896001 2025-06-10,14:30:47.000,161,11075448,3685,0,1749565846,13205.909561100001,26753.684968079993,53334.57126912001 2025-06-10,14:30:48.000,161,11075491,5125,0,1749565847,13205.949978960001,26753.75545938,53334.66908880001 2025-06-10,14:30:49.000,161,11075467,4925,0,1749565848,13205.963451579992,30447.04843506,53334.6341532 2025-06-10,14:30:50.000,161,11075467,5085,0,1749565849,13205.963451579992,25830.467461110005,53334.68306304 2025-06-10,14:30:51.000,161,11075488,4525,0,1749565850,13205.956715269996,34140.355509,53334.64812744001 2025-06-10,14:30:52.000,161,11075463,4805,0,1749565851,13205.970187890001,28600.444241999998,53334.6341532 2025-06-10,14:30:53.000,161,11075486,4645,0,1749565852,13205.970187890001,28600.500635040007,53334.62017896001 2025-06-10,14:30:54.000,161,11075455,4845,0,1749565853,13205.983660509992,27677.212636769997,53334.64812744001 2025-06-10,14:30:55.000,161,11075490,3804,0,1749565854,13205.976924199997,30447.147122880007,53334.61319184 2025-06-10,14:30:56.000,161,11075457,5085,0,1749565855,13205.976924199997,31370.512661579996,53334.66908880001 2025-06-10,14:30:57.000,161,11075411,5005,0,1749565856,13205.997133129997,29523.943714170004,53334.71799864001 2025-06-10,14:30:58.000,161,11075438,3885,0,1749565857,13205.983660509992,27215.628555240008,53334.68306304 2025-06-10,14:30:59.000,161,11075436,4565,0,1749565858,13205.943242649992,32293.87115115,53334.68306304 2025-06-10,14:31:00.000,161,11075481,5085,0,1749565859,13205.976924199997,30447.259908959997,53334.71101152 2025-06-10,14:31:01.000,161,11075463,4965,0,1749565860,13205.976924199997,30908.942678310006,53334.69005016001 2025-06-10,14:31:02.000,161,11075473,4885,0,1749565861,13205.949978960001,29062.3737309,53334.676075920004 2025-06-10,14:31:03.000,161,11075502,4445,0,1749565862,13205.929770030001,29062.34553438,53334.73197288 2025-06-10,14:31:04.000,161,11075471,4925,0,1749565863,13205.943242649992,22137.470548890007,53334.66908880001 2025-06-10,14:31:05.000,161,11075432,4565,0,1749565864,13205.916297409996,25369.101902609997,53334.697037280006 2025-06-10,14:31:06.000,161,11075452,4485,0,1749565865,13205.862406929991,31370.766430260002,53334.68306304 2025-06-10,14:31:07.000,161,11075483,4805,0,1749565866,13205.848934310001,31832.40690483,53334.71101152 2025-06-10,14:31:08.000,161,11075489,5085,0,1749565867,13205.82872538,25830.798770220004,53334.745947120005 2025-06-10,14:31:09.000,161,11075430,4485,0,1749565868,13205.754625969996,27215.847078270002,53334.745947120005 2025-06-10,14:31:10.000,161,11075510,4445,0,1749565869,13205.72094441999,27677.49460197,53334.75992136 2025-06-10,14:31:11.000,161,11075479,4085,0,1749565870,13205.7074718,28139.254911750002,53334.72498576 2025-06-10,14:31:12.000,161,11075418,4645,0,1749565871,13205.64010869999,30909.238741769994,53334.71101152 2025-06-10,14:31:13.000,161,11075478,4645,0,1749565872,13205.57948190999,30909.273987420005,53334.73896000001 2025-06-10,14:31:14.000,161,11075457,4725,0,1749565873,13205.5053825,31370.97085503,53334.697037280006 2025-06-10,14:31:15.000,161,11075502,4325,0,1749565874,13205.46496464,30909.33742959,53334.68306304 2025-06-10,14:31:16.000,161,11075505,3965,0,1749565875,13205.37739260999,28139.388845220004,53334.69005016001 2025-06-10,14:31:17.000,161,11075470,4565,0,1749565876,13205.316765819989,25831.080735420008,53334.71101152 2025-06-10,14:31:18.000,161,11075464,3685,0,1749565877,13205.242666409998,29524.331416319998,53334.64812744001 2025-06-10,14:31:19.000,161,11075453,5205,0,1749565878,13205.175303309989,30909.379724369996,53334.69005016001 2025-06-10,14:31:20.000,161,11075438,4605,0,1749565879,13205.141621759998,33679.335357870004,53334.60620472 2025-06-10,14:31:21.000,161,11075488,4605,0,1749565880,13205.107940209993,27677.677879349998,53334.61319184 2025-06-10,14:31:22.000,161,11075473,5044,0,1749565881,13205.033840800003,32755.96981917,53334.641140319996 2025-06-10,14:31:23.000,161,11075472,4485,0,1749565882,13204.939532459997,32755.913426130006,53334.55729488 2025-06-10,14:31:24.000,161,11075467,4965,0,1749565883,13204.885641979992,26754.24184935,53334.59921760001 2025-06-10,14:31:25.000,161,11075528,4445,0,1749565884,13204.811542570002,31832.42100309,53334.51537216 2025-06-10,14:31:26.000,161,11075507,4765,0,1749565885,13204.784597329992,28600.669814160006,53334.55030776001 2025-06-10,14:31:27.000,161,11075480,4525,0,1749565886,13204.723970539992,29985.60533613,53334.529346400006 2025-06-10,14:31:28.000,161,11075479,4925,0,1749565887,13204.723970539992,27215.593309589996,53334.50139792001 2025-06-10,14:31:29.000,161,11075476,4445,0,1749565888,13204.697025299996,28600.465389389996,53334.45248808001 2025-06-10,14:31:30.000,161,11075439,5005,0,1749565889,13204.690288990001,24445.412103929993,53334.361655520006 2025-06-10,14:31:31.000,161,11075492,4565,0,1749565890,13204.710497920001,30908.52677964,53334.4944108 2025-06-10,14:31:32.000,161,11075503,4925,0,1749565891,13204.656607439996,27676.810836360004,53334.37562976 2025-06-10,14:31:33.000,161,11075500,4605,0,1749565892,13204.643134819991,29061.633572249993,53334.340694160004 2025-06-10,14:31:34.000,161,11075434,4525,0,1749565893,13204.663343749991,25829.959923749993,53334.37562976 2025-06-10,14:31:35.000,161,11075484,4645,0,1749565894,13204.649871130001,29061.372754440003,53334.34768128 2025-06-10,14:31:36.000,161,11075461,4845,0,1749565895,13204.676816369996,30446.230735980003,53334.37562976 2025-06-10,14:31:37.000,161,11075480,4245,0,1749565896,13204.723970539992,29522.837000760002,53334.340694160004 2025-06-10,14:31:38.000,161,11075446,4605,0,1749565897,13204.670080060001,31369.328407740002,53334.28479720001 2025-06-10,14:31:39.000,161,11075488,4485,0,1749565898,13204.717234229996,29522.646674250005,53334.361655520006 2025-06-10,14:31:40.000,161,11075487,5044,0,1749565899,13204.744179469992,28599.217693380007,53334.27781008 2025-06-10,14:31:41.000,161,11075507,4885,0,1749565900,13204.723970539992,27214.176434459994,53334.35466840001 2025-06-10,14:31:42.000,161,11075482,4725,0,1749565901,13204.757652089997,27214.063648380004,53334.31274568001 2025-06-10,14:31:43.000,161,11075480,4285,0,1749565902,13204.723970539992,34138.698963450006,53334.27082296 2025-06-10,14:31:44.000,161,11075468,4685,0,1749565903,13204.757652089997,30445.441233420002,53334.340694160004 2025-06-10,14:31:45.000,161,11075463,4965,0,1749565904,13204.744179469992,24443.861295330003,53334.31274568001 2025-06-10,14:31:46.000,161,11075471,4965,0,1749565905,13204.737443159996,28598.64671385,53334.33370704001 2025-06-10,14:31:47.000,161,11075447,5005,0,1749565906,13204.737443159996,27675.288224279997,53334.291784320005 2025-06-10,14:31:48.000,161,11075522,3725,0,1749565907,13204.737443159996,26290.21876884,53334.291784320005 2025-06-10,14:31:49.000,161,11075467,4485,0,1749565908,13204.723970539992,31368.369726060002,53334.3197328 2025-06-10,14:31:50.000,161,11075465,4885,0,1749565909,13204.730706850001,28136.808863640006,53334.291784320005 2025-06-10,14:31:51.000,161,11075412,4605,0,1749565910,13204.777861019997,31829.932660200007,53334.305758559996 2025-06-10,14:31:52.000,161,11075487,4845,0,1749565911,13204.757652089997,26290.148277540007,53334.27781008 2025-06-10,14:31:53.000,161,11075469,5165,0,1749565912,13204.784597329992,27675.069701250002,53334.242874480005 2025-06-10,14:31:54.000,161,11075444,4485,0,1749565913,13204.791333640002,29983.293221490007,53334.2498616 2025-06-10,14:31:55.000,161,11075493,4765,0,1749565914,13204.798069949997,29983.19453367,53334.2498616 2025-06-10,14:31:56.000,161,11075468,4405,0,1749565915,13204.838487809997,33214.74834696,53334.2498616 2025-06-10,14:31:57.000,161,11075436,4605,0,1749565916,13204.858696739997,31368.130055639995,53334.36864264 2025-06-10,14:31:58.000,161,11075517,5245,0,1749565917,13204.872169360002,28598.216716919997,53334.291784320005 2025-06-10,14:31:59.000,161,11075455,4965,0,1749565918,13204.878905669997,27674.893473000004,53334.31274568001 2025-06-10,14:32:00.000,161,11075438,4285,0,1749565919,13204.946268769992,32291.446250430003,53334.28479720001 2025-06-10,14:32:01.000,161,11075452,4645,0,1749565920,13205.006895559993,31368.101859119997,53334.25684872 2025-06-10,14:32:02.000,161,11075474,4445,0,1749565921,13205.060786039998,27213.365784509995,53334.35466840001 2025-06-10,14:32:03.000,161,11075455,4765,0,1749565922,13205.094467589988,28598.371797779997,53334.3197328 2025-06-10,14:32:04.000,161,11075479,4765,0,1749565923,13205.134885449988,26751.86629254,53334.291784320005 2025-06-10,14:32:05.000,161,11075460,4405,0,1749565924,13205.208984859994,32753.354591940006,53334.27082296 2025-06-10,14:32:06.000,161,11075459,4925,0,1749565925,13205.235930099989,33676.79767107,53334.34768128 2025-06-10,14:32:07.000,161,11075468,4445,0,1749565926,13205.283084269999,30906.990069299995,53334.43851384 2025-06-10,14:32:08.000,161,11075494,4605,0,1749565927,13205.350447369994,26290.56417621,53334.31274568001 2025-06-10,14:32:09.000,161,11075477,4845,0,1749565928,13205.39760153999,29060.533907970006,53334.43152672001 2025-06-10,14:32:10.000,161,11075486,4565,0,1749565929,13205.46496464,29522.38585644,53334.45248808001 2025-06-10,14:32:11.000,161,11075479,5285,0,1749565930,13205.532327739995,29060.77357839,53334.4245396 2025-06-10,14:32:12.000,161,11075447,4765,0,1749565931,13205.64010869999,30907.476459269994,53334.46646232 2025-06-10,14:32:13.000,161,11075463,4725,0,1749565932,13205.68726287,28599.344577719996,53334.41755248 2025-06-10,14:32:14.000,161,11075455,4925,0,1749565933,13205.76136227999,32292.693946440006,53334.44550096 2025-06-10,14:32:15.000,161,11075474,4645,0,1749565934,13205.875879549996,29984.519770109997,53334.43851384 2025-06-10,14:32:16.000,161,11075448,4725,0,1749565935,13205.936506339996,27676.35969204,53334.48742368 2025-06-10,14:32:17.000,161,11075461,4925,0,1749565936,13205.956715269996,27214.775610509998,53334.35466840001 2025-06-10,14:32:18.000,161,11075436,4525,0,1749565937,13206.037550989997,34139.69993991,53334.50139792001 2025-06-10,14:32:19.000,161,11075470,3885,0,1749565938,13206.071232540002,30908.096782709996,53334.508385040004 2025-06-10,14:32:20.000,161,11075459,4925,0,1749565939,13206.145331949992,28138.282131810003,53334.52235928001 2025-06-10,14:32:21.000,161,11075421,5245,0,1749565940,13206.205958739993,29984.928619650003,53334.53633352 2025-06-10,14:32:22.000,161,11075500,3765,0,1749565941,13206.273321840003,29061.647670510007,53334.55030776001 2025-06-10,14:32:23.000,161,11075437,4965,0,1749565942,13206.266585529993,34601.608281420005,53334.55030776001 2025-06-10,14:32:24.000,161,11075327,5205,0,1749565943,13206.307003389993,28138.387868759994,53334.578256240005 2025-06-10,14:32:25.000,161,11075460,4485,0,1749565944,13206.286794459993,26753.515788959994,53334.53633352 2025-06-10,14:32:26.000,161,11075487,4685,0,1749565945,13206.320476009998,31370.082664650006,53334.62017896001 2025-06-10,14:32:27.000,161,11075456,4645,0,1749565946,13206.347421249993,34139.96075771999,53334.676075920004 2025-06-10,14:32:28.000,161,11075479,5044,0,1749565947,13206.360893869998,29523.464373330004,53334.697037280006 2025-06-10,14:32:29.000,161,11075463,4085,0,1749565948,13206.340684939998,27215.205607440002,53334.676075920004 2025-06-10,14:32:30.000,161,11075503,4125,0,1749565949,13206.313739699988,30446.822862899993,53334.73197288 2025-06-10,14:32:31.000,161,11075469,4845,0,1749565950,13206.307003389993,30446.851059420005,53334.73896000001 2025-06-10,14:32:32.000,161,11075473,4805,0,1749565951,13206.293530769988,30446.90745246,53334.745947120005 2025-06-10,14:32:33.000,161,11075450,4605,0,1749565952,13206.286794459993,31831.885269210004,53334.73896000001 2025-06-10,14:32:34.000,161,11075455,4925,0,1749565953,13206.246376599993,27676.937720700007,53334.745947120005 2025-06-10,14:32:35.000,161,11075493,5005,0,1749565954,13206.239640289998,29985.203535720007,53334.76690848001 2025-06-10,14:32:36.000,161,11075464,4445,0,1749565955,13206.185749809993,28600.25391549,53334.75992136 2025-06-10,14:32:37.000,161,11075425,4925,0,1749565956,13206.145331949992,28600.24686636,53334.794856960005 2025-06-10,14:32:38.000,161,11075478,4845,0,1749565957,13206.077968849997,27215.276098739996,53334.78786984001 2025-06-10,14:32:39.000,161,11075467,4885,0,1749565958,13206.051023610002,30446.836961160006,53334.83677968001 2025-06-10,14:32:40.000,161,11075481,4765,0,1749565959,13206.003869439992,27676.937720700007,53334.794856960005 2025-06-10,14:32:41.000,161,11075436,4325,0,1749565960,13205.936506339996,33216.82784031,53334.7738956 2025-06-10,14:32:42.000,161,11075464,4405,0,1749565961,13205.909561100001,26291.931707430005,53334.73896000001 2025-06-10,14:32:43.000,161,11075450,4365,0,1749565962,13205.781571209991,34601.763362280006,53334.72498576 2025-06-10,14:32:44.000,161,11075457,4845,0,1749565963,13205.734417039996,29523.457324200004,53334.7738956 2025-06-10,14:32:45.000,161,11075441,4565,0,1749565964,13205.64684501,30446.724175080002,53334.794856960005 2025-06-10,14:32:46.000,161,11075467,5165,0,1749565965,13205.56600929,29523.393882029995,53334.78088272 2025-06-10,14:32:47.000,161,11075414,4565,0,1749565966,13205.512118809995,30908.273010959994,53334.78088272 2025-06-10,14:32:48.000,161,11075484,4365,0,1749565967,13205.41781046999,26291.706135269997,53334.78088272 2025-06-10,14:32:49.000,161,11075493,4805,0,1749565968,13205.370656299994,29523.245850299994,53334.71799864001 2025-06-10,14:32:50.000,161,11075488,4565,0,1749565969,13205.283084269999,26753.205627240008,53334.697037280006 2025-06-10,14:32:51.000,161,11075465,5005,0,1749565970,13205.249402719994,31369.737257279994,53334.69005016001 2025-06-10,14:32:52.000,161,11075466,4245,0,1749565971,13205.182039619998,34139.608301219996,53334.7040244 2025-06-10,14:32:53.000,161,11075443,4725,0,1749565972,13205.141621759998,32754.602287949994,53334.64812744001 2025-06-10,14:32:54.000,161,11075452,4445,0,1749565973,13205.080994969998,25368.065680500004,53334.62017896001 2025-06-10,14:32:55.000,161,11075474,4445,0,1749565974,13205.027104489993,26291.381875289997,53334.641140319996 2025-06-10,14:32:56.000,161,11075466,4525,0,1749565975,13205.006895559993,29984.576163150006,53334.627166080005 2025-06-10,14:32:57.000,161,11075463,4965,0,1749565976,13205.033840800003,31369.455292080005,53334.578256240005 2025-06-10,14:32:59.000,161,11075468,4605,0,1749565978,13205.013631870002,33215.96079732,53334.60620472 2025-06-10,14:33:00.000,161,11075464,4565,0,1749565979,13205.040577109998,26752.775630310003,53334.627166080005 2025-06-10,14:33:01.000,161,11075488,4445,0,1749565980,13205.074258659988,31830.863145359996,53334.65511456 2025-06-10,14:33:02.000,161,11075435,4925,0,1749565981,13205.155094379988,27214.324466189995,53334.6341532 2025-06-10,14:33:03.000,161,11075497,4885,0,1749565982,13205.168566999993,28599.217693380007,53334.66908880001 2025-06-10,14:33:04.000,161,11075473,5005,0,1749565983,13205.256139029989,30445.758444270003,53334.64812744001 2025-06-10,14:33:05.000,161,11075459,5165,0,1749565984,13205.303293199999,31368.975951240005,53334.62017896001 2025-06-10,14:33:06.000,161,11075474,4525,0,1749565985,13205.330238439994,29983.906495799994,53334.627166080005 2025-06-10,14:33:07.000,161,11075451,4925,0,1749565986,13205.41781046999,29522.132087759994,53334.59223048 2025-06-10,14:33:08.000,161,11075442,4485,0,1749565987,13205.45822832999,26290.500734040004,53334.697037280006 2025-06-10,14:33:09.000,161,11075479,5085,0,1749565988,13205.53906404999,30445.250906910005,53334.641140319996 2025-06-10,14:33:10.000,161,11075482,4525,0,1749565989,13205.53906404999,28598.618517330004,53334.66908880001 2025-06-10,14:33:11.000,161,11075496,4285,0,1749565990,13205.62663608,30445.243857780006,53334.676075920004 2025-06-10,14:33:12.000,161,11075512,4205,0,1749565991,13205.68052655999,30445.222710390008,53334.71799864001 2025-06-10,14:33:13.000,161,11075470,4685,0,1749565992,13205.72768073,32291.770510410002,53334.72498576 2025-06-10,14:33:14.000,161,11075465,4925,0,1749565993,13205.72768073,29983.462400610006,53334.73896000001 2025-06-10,14:33:15.000,161,11075476,4445,0,1749565994,13205.76809859,30445.13812083,53334.75992136 2025-06-10,14:33:16.000,161,11075449,4205,0,1749565995,13205.78830752,28136.830011030004,53334.72498576 2025-06-10,14:33:17.000,161,11075477,4004,0,1749565996,13205.801780139991,29983.420105829995,53334.73896000001 2025-06-10,14:33:18.000,161,11075461,4925,0,1749565997,13205.835461689996,24443.59342839,53334.64812744001 2025-06-10,14:33:19.000,161,11075431,4325,0,1749565998,13205.821989069991,23058.615611639994,53334.80184408 2025-06-10,14:33:20.000,161,11075449,4965,0,1749565999,13205.855670619996,26751.781702980006,53334.80184408 2025-06-10,14:33:21.000,161,11075498,4685,0,1749566000,13205.855670619996,29983.293221490007,53334.80184408 2025-06-10,14:33:22.000,161,11075465,4845,0,1749566001,13205.815252759996,34138.13503305,53334.78088272 2025-06-10,14:33:23.000,161,11075450,4525,0,1749566002,13205.78830752,31368.24284172,53334.73896000001 2025-06-10,14:33:24.000,161,11075480,4525,0,1749566003,13205.76809859,30444.954843450003,53334.71799864001 2025-06-10,14:33:25.000,161,11075469,5085,0,1749566004,13205.754625969996,27213.379882769994,53334.71799864001 2025-06-10,14:33:26.000,161,11075494,4645,0,1749566005,13205.734417039996,32753.09377413,53334.71101152 2025-06-10,14:33:27.000,161,11075481,4925,0,1749566006,13205.70073548999,31368.108908249997,53334.73896000001 2025-06-10,14:33:28.000,161,11075450,4685,0,1749566007,13205.70073548999,30906.44728629,53334.75992136 2025-06-10,14:33:29.000,161,11075464,3804,0,1749566008,13205.693999179995,31368.045466080002,53334.69005016001 2025-06-10,14:33:30.000,161,11075440,4645,0,1749566009,13205.70073548999,27213.245949300006,53334.66210168 2025-06-10,14:33:31.000,161,11075447,5085,0,1749566010,13205.72094441999,29521.391929110003,53334.72498576 2025-06-10,14:33:32.000,161,11075423,4325,0,1749566011,13205.801780139991,29521.342585200007,53334.75992136 2025-06-10,14:33:33.000,161,11075380,4645,0,1749566012,13205.76136227999,31829.509712400002,53334.64812744001 2025-06-10,14:33:34.000,161,11075390,4925,0,1749566013,13205.801780139991,28136.301326279994,53334.7040244 2025-06-10,14:33:35.000,161,11075406,4645,0,1749566014,13205.815252759996,28597.906555199996,53334.71101152 2025-06-10,14:33:36.000,161,11075429,3965,0,1749566015,13205.875879549996,29521.124062169998,53334.73896000001 2025-06-10,14:33:37.000,161,11075419,5044,0,1749566016,13205.909561100001,30444.369765659998,53334.7040244 2025-06-10,14:33:38.000,161,11075281,5085,0,1749566017,13205.949978960001,29059.455391080002,53334.71799864001 2025-06-10,14:33:39.000,161,11075282,4965,0,1749566018,13205.956715269996,32290.952811330004,53334.72498576 2025-06-10,14:33:40.000,161,11075269,4205,0,1749566019,13206.017342059997,26289.57729801,53334.75992136 2025-06-10,14:33:41.000,161,11075429,5325,0,1749566020,13206.017342059997,31367.629567409997,53334.794856960005 2025-06-10,14:33:42.000,161,11075413,4085,0,1749566021,13206.044287299992,31829.270041979995,53334.75992136 2025-06-10,14:33:43.000,161,11075412,3725,0,1749566022,13206.030814680002,27212.81595237,53334.81581832001 2025-06-10,14:33:44.000,161,11075416,4445,0,1749566023,13206.064496229992,31367.650714799995,53334.75293424 2025-06-10,14:33:45.000,161,11075420,3565,0,1749566024,13206.125123019992,31367.685960450006,53334.75293424 2025-06-10,14:33:46.000,161,11075437,5044,0,1749566025,13206.158804569997,29059.427194560005,53334.76690848001 2025-06-10,14:33:47.000,161,11075442,4765,0,1749566026,13206.145331949992,34137.542906129995,53334.808831199996 2025-06-10,14:33:48.000,161,11075470,4565,0,1749566027,13206.172277190002,28597.821965640003,53334.78786984001 2025-06-10,14:33:49.000,161,11075449,5245,0,1749566028,13206.185749809993,33214.27605525,53334.81581832001 2025-06-10,14:33:50.000,161,11075475,4925,0,1749566029,13206.165540879992,29982.827978910005,53334.808831199996 2025-06-10,14:33:51.000,161,11075437,3965,0,1749566030,13206.192486120002,30906.11597718,53334.89966376 2025-06-10,14:33:52.000,161,11075434,4805,0,1749566031,13206.205958739993,31367.728255230002,53334.82979256 2025-06-10,14:33:53.000,161,11075474,4525,0,1749566032,13206.131859330002,29982.849126300003,53334.85075392 2025-06-10,14:33:54.000,161,11075436,4325,0,1749566033,13206.131859330002,26751.344656920002,53334.85075392 2025-06-10,14:33:55.000,161,11075419,4325,0,1749566034,13206.138595639997,28136.23083498,53334.88568952001 2025-06-10,14:33:56.000,161,11075462,4085,0,1749566035,13206.118386709997,30906.080731530004,53334.962547840005 2025-06-10,14:33:57.000,161,11075403,4965,0,1749566036,13206.057759919997,26751.253018229996,53334.96953496 2025-06-10,14:33:58.000,161,11075401,4805,0,1749566037,13206.064496229992,27674.555114760005,53334.99049632 2025-06-10,14:33:59.000,161,11075481,5125,0,1749566038,13206.017342059997,30906.038436749994,53334.913638000005 2025-06-10,14:34:00.000,161,11075438,4525,0,1749566039,13205.976924199997,31829.312336760006,53334.98350920001 2025-06-10,14:34:01.000,161,11075423,4925,0,1749566040,13205.916297409996,32290.924614810006,53334.9485736 2025-06-10,14:34:02.000,161,11075416,4285,0,1749566041,13205.862406929991,26751.147281280006,53335.00447056001 2025-06-10,14:34:03.000,161,11075434,4165,0,1749566042,13205.815252759996,28597.6950813,53335.02543192001 2025-06-10,14:34:04.000,161,11075417,4805,0,1749566043,13205.76136227999,30444.235832189996,53335.0184448 2025-06-10,14:34:05.000,161,11075455,5125,0,1749566044,13205.734417039996,27212.717264549996,53334.99049632 2025-06-10,14:34:06.000,161,11075440,4245,0,1749566045,13205.64010869999,28135.892476740002,53334.976522079996 2025-06-10,14:34:07.000,161,11075400,4445,0,1749566046,13205.61989976999,30905.742373290006,53334.99748344 2025-06-10,14:34:08.000,161,11075441,4885,0,1749566047,13205.57948190999,29520.891440880005,53334.96953496 2025-06-10,14:34:09.000,161,11075374,4525,0,1749566048,13205.572745599995,33675.5358768,53334.962547840005 2025-06-10,14:34:10.000,161,11075457,4965,0,1749566049,13205.49864618999,31367.312356559996,53335.0184448 2025-06-10,14:34:11.000,161,11075419,5165,0,1749566050,13205.46496464,30905.62958721,53334.9485736 2025-06-10,14:34:12.000,161,11075442,4365,0,1749566051,13205.431283089994,29520.61652481,53334.98350920001 2025-06-10,14:34:13.000,161,11075472,4485,0,1749566052,13205.39760153999,28597.293280890008,53334.90665088001 2025-06-10,14:34:14.000,161,11075355,4925,0,1749566053,13205.363919989999,28597.250986109997,53334.89267664 2025-06-10,14:34:15.000,161,11075434,4565,0,1749566054,13205.370656299994,34136.936680950006,53334.95556072001 2025-06-10,14:34:16.000,161,11075386,4325,0,1749566055,13205.310029509994,26288.971072829998,53334.92761224 2025-06-10,14:34:17.000,161,11075466,4525,0,1749566056,13205.262875339999,27212.18153067,53334.93459936001 2025-06-10,14:34:18.000,161,11075490,4325,0,1749566057,13205.249402719994,31828.600374629998,53334.95556072001 2025-06-10,14:34:19.000,161,11075430,3965,0,1749566058,13205.195512239989,31366.875310500007,53334.98350920001 2025-06-10,14:34:20.000,161,11075455,4845,0,1749566059,13205.208984859994,25827.1755174,53334.962547840005 2025-06-10,14:34:21.000,161,11075321,4605,0,1749566060,13205.128149139993,30443.55206658,53334.962547840005 2025-06-10,14:34:22.000,161,11075435,4885,0,1749566061,13205.148358069993,29520.249970050005,53334.962547840005 2025-06-10,14:34:23.000,161,11075494,4285,0,1749566062,13205.114676519988,32290.015277040002,53334.9485736 2025-06-10,14:34:24.000,161,11075271,4845,0,1749566063,13205.060786039998,27673.624629600003,53334.93459936001 2025-06-10,14:34:25.000,161,11075320,4445,0,1749566064,13205.006895559993,32751.676899,53334.976522079996 2025-06-10,14:34:26.000,161,11075430,4485,0,1749566065,13204.979950319997,32751.578211180007,53334.99049632 2025-06-10,14:34:27.000,161,11075454,4725,0,1749566066,13204.979950319997,29981.742412890002,53334.962547840005 2025-06-10,14:34:28.000,161,11075439,4645,0,1749566067,13204.892378290002,30443.38993659,53335.02543192001 2025-06-10,14:34:29.000,161,11075498,4445,0,1749566068,13204.845224119992,29058.433267229993,53334.98350920001 2025-06-10,14:34:30.000,161,11075451,4925,0,1749566069,13204.784597329992,33674.859160320004,53334.93459936001 2025-06-10,14:34:31.000,161,11075455,4805,0,1749566070,13204.723970539992,30905.02336203,53334.99748344 2025-06-10,14:34:32.000,161,11075430,4445,0,1749566071,13204.670080060001,30904.959919860004,53334.9485736 2025-06-10,14:34:33.000,161,11075459,4885,0,1749566072,13204.622925889991,28596.771645269997,53334.976522079996 2025-06-10,14:34:34.000,161,11075451,4765,0,1749566073,13204.575771719996,25826.956994370004,53334.89267664 2025-06-10,14:34:35.000,161,11075483,5005,0,1749566074,13204.48146337999,34136.457340110006,53334.89267664 2025-06-10,14:34:36.000,161,11075424,4645,0,1749566075,13204.44104551999,28135.180514609994,53334.962547840005 2025-06-10,14:34:37.000,161,11075406,4365,0,1749566076,13204.34000086999,30443.411083979998,53334.92761224 2025-06-10,14:34:38.000,161,11075458,4725,0,1749566077,13204.292846699995,34598.210600759994,53334.864728160006 2025-06-10,14:34:39.000,161,11075490,3845,0,1749566078,13204.212010979994,27211.984155030004,53334.88568952001 2025-06-10,14:34:40.000,161,11075432,4605,0,1749566079,13204.18506574,29058.623593740005,53334.90665088001 2025-06-10,14:34:41.000,161,11075410,4565,0,1749566080,13204.097493709989,29520.30636309,53334.843766800004 2025-06-10,14:34:42.000,161,11075457,5044,0,1749566081,13204.036866919989,29058.771625470006,53334.7738956 2025-06-10,14:34:43.000,161,11075483,4765,0,1749566082,13203.962767509998,29520.362756129995,53334.7040244 2025-06-10,14:34:44.000,161,11075450,4405,0,1749566083,13203.868459169993,30443.678950920003,53334.745947120005 2025-06-10,14:34:45.000,161,11075445,5125,0,1749566084,13203.814568690002,32290.332487890002,53334.66210168 2025-06-10,14:34:46.000,161,11075462,4605,0,1749566085,13203.767414519993,28135.60346241,53334.73197288 2025-06-10,14:34:47.000,161,11075453,5005,0,1749566086,13203.713524040002,28597.265084369996,53334.7040244 2025-06-10,14:34:48.000,161,11075429,5005,0,1749566087,13203.673106180002,30443.88337569,53334.71101152 2025-06-10,14:34:49.000,161,11075478,4525,0,1749566088,13203.578797839997,28597.321477410005,53334.627166080005 2025-06-10,14:34:50.000,161,11075472,4645,0,1749566089,13203.545116289992,31828.868241570002,53334.64812744001 2025-06-10,14:34:51.000,161,11075470,4565,0,1749566090,13203.531643670001,27212.449397610006,53334.60620472 2025-06-10,14:34:52.000,161,11075470,4285,0,1749566091,13203.484489499991,28597.406066969997,53334.53633352 2025-06-10,14:34:53.000,161,11075499,5044,0,1749566092,13203.477753189996,27674.111019570002,53334.578256240005 2025-06-10,14:34:54.000,161,11075455,4885,0,1749566093,13203.430599020001,30443.975014380005,53334.53633352 2025-06-10,14:34:55.000,161,11075409,4885,0,1749566094,13203.41039009,29982.383883720002,53334.473449439996 2025-06-10,14:34:56.000,161,11075496,4725,0,1749566095,13203.396917469996,27212.562183689995,53334.508385040004 2025-06-10,14:34:57.000,161,11075421,4805,0,1749566096,13203.376708539996,28135.871329350004,53334.4944108 2025-06-10,14:34:58.000,161,11075423,4925,0,1749566097,13203.430599020001,28597.497705660004,53334.45248808001 2025-06-10,14:34:59.000,161,11075398,4565,0,1749566098,13203.484489499991,28597.54000044,53334.4944108 2025-06-10,14:35:00.000,161,11075440,4445,0,1749566099,13203.538379979997,32752.360664609994,53334.46646232 2025-06-10,14:35:01.000,161,11075460,4405,0,1749566100,13203.558588909997,32290.713140909997,53334.45248808001 2025-06-10,14:35:02.000,161,11075428,4445,0,1749566101,13203.565325219992,31829.086764599997,53334.39659112 2025-06-10,14:35:03.000,161,11075476,4645,0,1749566102,13203.619215699997,25827.676005629997,53334.38261688001 2025-06-10,14:35:04.000,161,11075459,4765,0,1749566103,13203.673106180002,32290.663797,53334.389604 2025-06-10,14:35:05.000,161,11075432,4445,0,1749566104,13203.706787729992,31829.016273300003,53334.3197328 2025-06-10,14:35:06.000,161,11075411,4885,0,1749566105,13203.733732970002,30905.735324160007,53334.305758559996 2025-06-10,14:35:07.000,161,11075441,4605,0,1749566106,13203.760678209997,31829.05151895,53334.3197328 2025-06-10,14:35:08.000,161,11075472,4125,0,1749566107,13203.780887139998,32290.65674787,53334.27781008 2025-06-10,14:35:09.000,161,11075463,4085,0,1749566108,13203.841513929998,30905.671881989998,53334.3197328 2025-06-10,14:35:10.000,161,11075457,4805,0,1749566109,13203.848250239993,29982.41912937,53334.32671992 2025-06-10,14:35:11.000,161,11075400,4285,0,1749566110,13203.895404409988,26750.90056173,53334.33370704001 2025-06-10,14:35:12.000,161,11075453,4765,0,1749566111,13203.908877029993,27212.533987169998,53334.29877144 2025-06-10,14:35:13.000,161,11075447,4645,0,1749566112,13203.935822269988,30905.685980249997,53334.27781008 2025-06-10,14:35:14.000,161,11075442,4485,0,1749566113,13203.881931789998,29059.138180230002,53334.28479720001 2025-06-10,14:35:15.000,161,11075432,4405,0,1749566114,13203.915613339988,29982.461424149995,53334.27781008 2025-06-10,14:35:16.000,161,11075418,4365,0,1749566115,13203.922349649998,26750.971053030007,53334.32671992 2025-06-10,14:35:17.000,161,11075437,4765,0,1749566116,13203.922349649998,26289.337627589994,53334.3197328 2025-06-10,14:35:18.000,161,11075469,4965,0,1749566117,13203.922349649998,31829.079715469998,53334.291784320005 2025-06-10,14:35:19.000,161,11075428,4365,0,1749566118,13203.915613339988,30905.841061109997,53334.26383584001 2025-06-10,14:35:20.000,161,11075459,4885,0,1749566119,13203.902140719998,29059.272113700004,53334.27082296 2025-06-10,14:35:21.000,161,11075490,4325,0,1749566120,13203.861722859998,29982.57421023,53334.20793888 2025-06-10,14:35:22.000,161,11075450,4445,0,1749566121,13203.834777620003,27674.343640859996,53334.32671992 2025-06-10,14:35:23.000,161,11075426,4485,0,1749566122,13203.834777620003,26289.42221715,53334.29877144 2025-06-10,14:35:24.000,161,11075491,4885,0,1749566123,13203.794359760002,29982.595357619997,53334.33370704001 2025-06-10,14:35:25.000,161,11075452,4645,0,1749566124,13203.733732970002,27674.29429695,53334.27781008 2025-06-10,14:35:26.000,161,11075486,4685,0,1749566125,13203.686578799992,26289.358774980006,53334.26383584001 2025-06-10,14:35:27.000,161,11075451,4885,0,1749566126,13203.679842489997,31367.389896990004,53334.305758559996 2025-06-10,14:35:28.000,161,11075498,4645,0,1749566127,13203.652897250002,29059.060639799995,53334.3197328 2025-06-10,14:35:29.000,161,11075498,4805,0,1749566128,13203.652897250002,31829.002175040005,53334.28479720001 2025-06-10,14:35:30.000,161,11075466,4485,0,1749566129,13203.605743079992,34137.16225311,53334.27781008 2025-06-10,14:35:31.000,161,11075426,4285,0,1749566130,13203.578797839997,29982.334539810006,53334.27781008 2025-06-10,14:35:32.000,161,11075406,4605,0,1749566131,13203.592270460002,29520.672917849995,53334.242874480005 2025-06-10,14:35:33.000,161,11075445,4965,0,1749566132,13203.572061530002,28135.74444501,53334.23588736001 2025-06-10,14:35:34.000,161,11075434,4445,0,1749566133,13203.572061530002,28597.36377219,53334.23588736001 2025-06-10,14:35:35.000,161,11075445,4685,0,1749566134,13203.578797839997,31828.861192440003,53334.1799904 2025-06-10,14:35:36.000,161,11075448,4285,0,1749566135,13203.592270460002,29520.61652481,53334.291784320005 2025-06-10,14:35:37.000,161,11075446,4165,0,1749566136,13203.599006769997,24904.190631720005,53334.28479720001 2025-06-10,14:35:38.000,161,11075467,5005,0,1749566137,13203.619215699997,25827.443384340004,53334.29877144 2025-06-10,14:35:39.000,161,11075443,4885,0,1749566138,13203.619215699997,27674.026430009995,53334.305758559996 2025-06-10,14:35:40.000,161,11075444,4405,0,1749566139,13203.652897250002,33213.719173980004,53334.291784320005 2025-06-10,14:35:41.000,161,11075433,5005,0,1749566140,13203.619215699997,28597.250986109997,53334.3197328 2025-06-10,14:35:42.000,161,11075476,4525,0,1749566141,13203.632688320002,27674.019380879996,53334.29877144 2025-06-10,14:35:43.000,161,11075459,4645,0,1749566142,13203.652897250002,30443.87632656,53334.28479720001 2025-06-10,14:35:44.000,161,11075409,4885,0,1749566143,13203.679842489997,31828.762504619997,53334.20793888 2025-06-10,14:35:45.000,161,11075464,4565,0,1749566144,13203.666369869992,34136.99307399,53334.27082296 2025-06-10,14:35:46.000,161,11075441,4925,0,1749566145,13203.686578799992,29058.947853720005,53334.28479720001 2025-06-10,14:35:47.000,161,11075433,5085,0,1749566146,13203.706787729992,31828.790701139995,53334.27082296 2025-06-10,14:35:48.000,161,11075456,4445,0,1749566147,13203.713524040002,29982.23585199,53334.28479720001 2025-06-10,14:35:49.000,161,11075427,5085,0,1749566148,13203.713524040002,23980.902633449994,53334.26383584001 2025-06-10,14:35:50.000,161,11075472,4165,0,1749566149,13203.726996659992,29058.954902850004,53334.340694160004 2025-06-10,14:35:51.000,161,11075445,4965,0,1749566150,13203.740469279997,31367.227767000004,53334.27781008 2025-06-10,14:35:52.000,161,11075417,4965,0,1749566151,13203.720260349997,23980.98722301,53334.340694160004 2025-06-10,14:35:53.000,161,11075424,4645,0,1749566152,13203.733732970002,27674.13921609,53334.33370704001 2025-06-10,14:35:54.000,161,11075441,4925,0,1749566153,13203.753941900002,30444.03845655,53334.34768128 2025-06-10,14:35:55.000,161,11075467,5044,0,1749566154,13203.720260349997,32290.621502220005,53334.35466840001 2025-06-10,14:35:56.000,161,11075459,5125,0,1749566155,13203.686578799992,27674.13921609,53334.340694160004 2025-06-10,14:35:57.000,161,11075435,5005,0,1749566156,13203.673106180002,30444.01026003,53334.389604 2025-06-10,14:35:58.000,161,11075440,4485,0,1749566157,13203.646160939992,31367.305307429997,53334.4245396 2025-06-10,14:35:59.000,161,11075467,5005,0,1749566158,13203.625952009992,28135.77264153,53334.40357824001 2025-06-10,14:36:00.000,161,11075426,4485,0,1749566159,13203.599006769997,31367.305307429997,53334.410565360005 2025-06-10,14:36:01.000,161,11075435,4925,0,1749566160,13203.551852600001,31367.333503949994,53334.37562976 2025-06-10,14:36:02.000,161,11075452,4325,0,1749566161,13203.531643670001,31828.868241570002,53334.32671992 2025-06-10,14:36:03.000,161,11075428,4245,0,1749566162,13203.518171049996,23980.966075620003,53334.34768128 2025-06-10,14:36:04.000,161,11075432,4405,0,1749566163,13203.497962119996,32290.480519620003,53334.28479720001 2025-06-10,14:36:05.000,161,11075459,5005,0,1749566164,13203.457544259996,30443.932719599994,53334.20793888 2025-06-10,14:36:06.000,161,11075427,4845,0,1749566165,13203.430599020001,26289.133202819998,53334.20095176 2025-06-10,14:36:07.000,161,11075490,4365,0,1749566166,13203.403653779991,32290.52986353,53334.305758559996 2025-06-10,14:36:08.000,161,11075448,4405,0,1749566167,13203.376708539996,26750.844168690004,53334.28479720001 2025-06-10,14:36:09.000,161,11075437,5044,0,1749566168,13203.34302698999,29059.025394149998,53334.28479720001 2025-06-10,14:36:10.000,161,11075483,4845,0,1749566169,13203.3497633,30443.967965250005,53334.27781008 2025-06-10,14:36:11.000,161,11075390,4285,0,1749566170,13203.34302698999,25827.549121289994,53334.291784320005 2025-06-10,14:36:12.000,161,11075491,4725,0,1749566171,13203.336290679996,30905.64368547,53334.2498616 2025-06-10,14:36:13.000,161,11075469,4765,0,1749566172,13203.3497633,33213.874254840004,53334.29877144 2025-06-10,14:36:14.000,161,11075428,4325,0,1749566173,13203.3497633,29520.722261760005,53334.2498616 2025-06-10,14:36:15.000,161,11075413,4685,0,1749566174,13203.34302698999,30444.052554809998,53334.2498616 2025-06-10,14:36:16.000,161,11075480,4645,0,1749566175,13203.336290679996,27212.541036299997,53334.25684872 2025-06-10,14:36:17.000,161,11075382,4445,0,1749566176,13203.32281805999,33213.94474614,53334.2498616 2025-06-10,14:36:18.000,161,11075475,4925,0,1749566177,13203.30934544,33675.62046636001,53334.22191312 2025-06-10,14:36:19.000,161,11075437,5125,0,1749566178,13203.34302698999,26750.935807379996,53334.20095176 2025-06-10,14:36:20.000,161,11075276,4285,0,1749566179,13203.316081749996,27212.646773250002,53334.22890024 2025-06-10,14:36:21.000,161,11075335,4645,0,1749566180,13203.34302698999,29059.229818919994,53334.14505480001 2025-06-10,14:36:22.000,161,11075273,4805,0,1749566181,13203.3497633,31367.474486549996,53334.16601616001 2025-06-10,14:36:23.000,161,11075227,5325,0,1749566182,13203.34302698999,24442.874417130006,53334.15204192 2025-06-10,14:36:24.000,161,11075351,4565,0,1749566183,13203.3497633,31829.22069807,53334.20793888 2025-06-10,14:36:25.000,161,11075489,4605,0,1749566184,13203.36997223,32752.501647209996,53334.13108056 2025-06-10,14:36:26.000,161,11075410,4645,0,1749566185,13203.376708539996,26751.161379540004,53334.20793888 2025-06-10,14:36:27.000,161,11075457,5005,0,1749566186,13203.36997223,31829.270041979995,53334.22890024 2025-06-10,14:36:28.000,161,11075440,4485,0,1749566187,13203.383444849991,29521.053570870004,53334.242874480005 2025-06-10,14:36:29.000,161,11075433,4845,0,1749566188,13203.363235919991,29059.455391080002,53334.20793888 2025-06-10,14:36:30.000,161,11075490,4605,0,1749566189,13203.383444849991,27212.900541929994,53334.22890024 2025-06-10,14:36:31.000,161,11075451,4845,0,1749566190,13203.295872819996,30906.11597718,53334.22890024 2025-06-10,14:36:32.000,161,11075440,4525,0,1749566191,13203.336290679996,28136.308375409993,53334.22890024 2025-06-10,14:36:33.000,161,11075412,4365,0,1749566192,13203.3497633,32291.121990450003,53334.20793888 2025-06-10,14:36:34.000,161,11075469,4805,0,1749566193,13203.34302698999,30906.228763260006,53334.15902904 2025-06-10,14:36:35.000,161,11075460,4445,0,1749566194,13203.336290679996,30906.242861520004,53334.1101192 2025-06-10,14:36:36.000,161,11075469,5005,0,1749566195,13203.336290679996,27674.77363779,53334.193964640006 2025-06-10,14:36:37.000,161,11075452,4405,0,1749566196,13203.32955437,28136.470505399993,53334.124093440005 2025-06-10,14:36:38.000,161,11075484,4405,0,1749566197,13203.3497633,29983.004207160004,53334.13108056 2025-06-10,14:36:39.000,161,11075471,5085,0,1749566198,13203.30934544,29983.0606002,53334.15902904 2025-06-10,14:36:40.000,161,11075453,4805,0,1749566199,13203.34302698999,34137.88126437001,53334.1799904 2025-06-10,14:36:41.000,161,11075435,5085,0,1749566200,13203.316081749996,25828.246985160004,53334.21492600001 2025-06-10,14:36:42.000,161,11075479,4805,0,1749566201,13203.32955437,30906.404991510004,53334.15204192 2025-06-10,14:36:43.000,161,11075450,4525,0,1749566202,13203.32281805999,28598.139176490004,53334.22890024 2025-06-10,14:36:44.000,161,11075416,4645,0,1749566203,13203.32955437,26751.598425599994,53334.13108056 2025-06-10,14:36:45.000,161,11075484,4445,0,1749566204,13203.34302698999,33214.64965914001,53334.138067679996 2025-06-10,14:36:46.000,161,11075391,4885,0,1749566205,13203.3497633,29521.490616929994,53334.13108056 2025-06-10,14:36:47.000,161,11075443,4965,0,1749566206,13203.363235919991,27674.94986604,53334.16601616001 2025-06-10,14:36:48.000,161,11075332,4565,0,1749566207,13203.34302698999,24905.064723839998,53334.16601616001 2025-06-10,14:36:49.000,161,11075446,4765,0,1749566208,13203.376708539996,33676.33242849,53334.124093440005 2025-06-10,14:36:50.000,161,11075386,4605,0,1749566209,13203.39018116,30444.856155629997,53334.16601616001 2025-06-10,14:36:51.000,161,11075445,4965,0,1749566210,13203.396917469996,29059.95587931,53334.138067679996 2025-06-10,14:36:52.000,161,11075420,4405,0,1749566211,13203.39018116,30906.567121500004,53334.173003280004 2025-06-10,14:36:53.000,161,11075440,4245,0,1749566212,13203.450807950001,26751.711211679998,53334.08217072 2025-06-10,14:36:54.000,161,11075391,4925,0,1749566213,13203.484489499991,23520.18559491,53334.13108056 2025-06-10,14:36:55.000,161,11075427,4805,0,1749566214,13203.464280569991,28136.738372339998,53334.138067679996 2025-06-10,14:36:56.000,161,11075427,4725,0,1749566215,13203.457544259996,31829.953807590005,53334.15902904 2025-06-10,14:36:57.000,161,11075426,4445,0,1749566216,13203.457544259996,31368.271038239996,53334.11710632001 2025-06-10,14:36:58.000,161,11075256,4365,0,1749566217,13203.477753189996,30906.694005840007,53334.15204192 2025-06-10,14:36:59.000,161,11075372,4445,0,1749566218,13203.450807950001,31829.967905850004,53334.08915784 2025-06-10,14:37:00.000,161,11075437,4885,0,1749566219,13203.450807950001,29983.398958439997,53334.15204192 2025-06-10,14:37:01.000,161,11075487,4645,0,1749566220,13203.437335329996,30906.694005840007,53334.1101192 2025-06-10,14:37:02.000,161,11075447,5085,0,1749566221,13203.437335329996,25828.61353992,53334.124093440005 2025-06-10,14:37:03.000,161,11075467,4605,0,1749566222,13203.437335329996,28598.435239950006,53334.1101192 2025-06-10,14:37:04.000,161,11075411,4845,0,1749566223,13203.484489499991,29060.019321479995,53334.124093440005 2025-06-10,14:37:05.000,161,11075449,4965,0,1749566224,13203.491225810001,30906.59531802,53334.18697752001 2025-06-10,14:37:06.000,161,11075479,4685,0,1749566225,13203.504698429992,30444.912548670007,53334.15204192 2025-06-10,14:37:07.000,161,11075444,4165,0,1749566226,13203.511434740001,29983.243877579996,53334.1799904 2025-06-10,14:37:08.000,161,11075399,5125,0,1749566227,13203.545116289992,29059.836044099997,53334.23588736001 2025-06-10,14:37:09.000,161,11075432,4365,0,1749566228,13203.524907359992,30444.764516940006,53334.16601616001 2025-06-10,14:37:10.000,161,11075365,4885,0,1749566229,13203.538379979997,30906.426138900002,53334.193964640006 2025-06-10,14:37:11.000,161,11075414,4405,0,1749566230,13203.504698429992,32291.227727399993,53334.18697752001 2025-06-10,14:37:12.000,161,11075413,4965,0,1749566231,13203.538379979997,28597.984095630003,53334.193964640006 2025-06-10,14:37:13.000,161,11075408,4565,0,1749566232,13203.531643670001,28136.273129759997,53334.21492600001 2025-06-10,14:37:14.000,161,11075481,4805,0,1749566233,13203.612479390002,27674.562163890005,53334.173003280004 2025-06-10,14:37:15.000,161,11075444,4445,0,1749566234,13203.599006769997,28597.800818250005,53334.15204192 2025-06-10,14:37:16.000,161,11075422,4445,0,1749566235,13203.592270460002,22134.735486449994,53334.13108056 2025-06-10,14:37:17.000,161,11075423,5125,0,1749566236,13203.612479390002,30444.320421750002,53334.14505480001 2025-06-10,14:37:18.000,161,11075422,4485,0,1749566237,13203.639424629997,29520.96193218,53334.193964640006 2025-06-10,14:37:19.000,161,11075427,4885,0,1749566238,13203.605743079992,30444.17239002,53334.22191312 2025-06-10,14:37:20.000,161,11075448,4445,0,1749566239,13203.639424629997,28135.998213690007,53334.193964640006 2025-06-10,14:37:21.000,161,11075434,4565,0,1749566240,13203.646160939992,26751.04859346,53334.20793888 2025-06-10,14:37:22.000,161,11075446,4405,0,1749566241,13203.639424629997,30905.848110239996,53334.27082296 2025-06-10,14:37:23.000,161,11075424,4645,0,1749566242,13203.585534149992,28597.582295219996,53334.29877144 2025-06-10,14:37:24.000,161,11075444,4525,0,1749566243,13203.659633559997,31829.030371560002,53334.25684872 2025-06-10,14:37:25.000,161,11075444,4485,0,1749566244,13203.625952009992,33675.56407332,53334.291784320005 2025-06-10,14:37:26.000,161,11075410,4445,0,1749566245,13203.619215699997,27674.223805650006,53334.27781008 2025-06-10,14:37:27.000,161,11075430,4405,0,1749566246,13203.632688320002,33213.9588444,53334.31274568001 2025-06-10,14:37:28.000,161,11075470,4525,0,1749566247,13203.632688320002,30905.735324160007,53334.27082296 2025-06-10,14:37:29.000,161,11075458,4645,0,1749566248,13203.592270460002,32752.276075050002,53334.28479720001 2025-06-10,14:37:30.000,161,11075450,4525,0,1749566249,13203.619215699997,27674.15331435,53334.35466840001 2025-06-10,14:37:31.000,161,11075463,4805,0,1749566250,13203.592270460002,32752.14214158,53334.3197328 2025-06-10,14:37:32.000,161,11075482,4445,0,1749566251,13203.565325219992,23980.888535189995,53334.33370704001 2025-06-10,14:37:33.000,161,11075427,5005,0,1749566252,13203.592270460002,28597.279182629994,53334.340694160004 2025-06-10,14:37:34.000,161,11075450,4125,0,1749566253,13203.578797839997,29520.546033510007,53334.35466840001 2025-06-10,14:37:35.000,161,11075431,5085,0,1749566254,13203.531643670001,27673.892496540007,53334.31274568001 2025-06-10,14:37:36.000,161,11075463,4925,0,1749566255,13203.524907359992,27673.892496540007,53334.305758559996 2025-06-10,14:37:37.000,161,11075464,4565,0,1749566256,13203.545116289992,35521.69597467,53334.33370704001 2025-06-10,14:37:38.000,161,11075462,4445,0,1749566257,13203.538379979997,33675.07063422,53334.305758559996 2025-06-10,14:37:39.000,161,11075477,4925,0,1749566258,13203.551852600001,23980.599520860007,53334.31274568001 2025-06-10,14:37:40.000,161,11075454,4445,0,1749566259,13203.545116289992,26750.378926110003,53334.36864264 2025-06-10,14:37:41.000,161,11075419,4925,0,1749566260,13203.524907359992,28596.954922649995,53334.33370704001 2025-06-10,14:37:42.000,161,11075469,4965,0,1749566261,13203.518171049996,25827.105026100005,53334.36864264 2025-06-10,14:37:43.000,161,11075411,4565,0,1749566262,13203.504698429992,32751.620505960003,53334.39659112 2025-06-10,14:37:44.000,161,11075456,4365,0,1749566263,13203.511434740001,29058.475562010004,53334.35466840001 2025-06-10,14:37:45.000,161,11075480,4365,0,1749566264,13203.531643670001,30443.40403485,53334.39659112 2025-06-10,14:37:46.000,161,11075431,4925,0,1749566265,13203.524907359992,32289.958884000007,53334.37562976 2025-06-10,14:37:47.000,161,11075463,4925,0,1749566266,13203.545116289992,28596.799841789994,53334.291784320005 2025-06-10,14:37:48.000,161,11075479,4885,0,1749566267,13203.511434740001,28135.201662000007,53334.361655520006 2025-06-10,14:37:49.000,161,11075450,3765,0,1749566268,13203.531643670001,30904.974018120003,53334.4245396 2025-06-10,14:37:50.000,161,11075452,4325,0,1749566269,13203.565325219992,29058.36982506,53334.39659112 2025-06-10,14:37:51.000,161,11075424,3444,0,1749566270,13203.572061530002,27673.462499610003,53334.361655520006 2025-06-10,14:37:52.000,161,11075467,4965,0,1749566271,13203.632688320002,29520.052594409994,53334.361655520006 2025-06-10,14:37:53.000,161,11075471,4885,0,1749566272,13203.632688320002,27211.765631999995,53334.37562976 2025-06-10,14:37:54.000,161,11075426,4445,0,1749566273,13203.652897250002,23056.994311739996,53334.3197328 2025-06-10,14:37:55.000,161,11075434,4365,0,1749566274,13203.679842489997,32751.3244425,53334.28479720001 2025-06-10,14:37:56.000,161,11075476,4325,0,1749566275,13203.726996659992,25826.759618730008,53334.31274568001 2025-06-10,14:37:57.000,161,11075504,3565,0,1749566276,13203.693315110002,30443.06567661,53334.33370704001 2025-06-10,14:37:58.000,161,11075520,4125,0,1749566277,13203.753941900002,29058.151302030004,53334.38261688001 2025-06-10,14:37:59.000,161,11075445,5005,0,1749566278,13203.767414519993,31827.902510760003,53334.33370704001 2025-06-10,14:38:00.000,161,11075488,4405,0,1749566279,13203.821304999998,29519.693088779997,53334.44550096 2025-06-10,14:38:01.000,161,11075444,4485,0,1749566280,13203.807832379993,29981.305366829998,53334.361655520006 2025-06-10,14:38:02.000,161,11075429,4685,0,1749566281,13203.881931789998,28134.680026379996,53334.4245396 2025-06-10,14:38:03.000,161,11075432,4285,0,1749566282,13203.848250239993,29981.206679010007,53334.40357824001 2025-06-10,14:38:04.000,161,11075417,4845,0,1749566283,13203.942558579998,32750.964936870005,53334.37562976 2025-06-10,14:38:05.000,161,11075460,4565,0,1749566284,13203.962767509998,32289.345609690004,53334.36864264 2025-06-10,14:38:06.000,161,11075443,4565,0,1749566285,13203.989712749993,29981.157335099997,53334.37562976 2025-06-10,14:38:07.000,161,11075503,5044,0,1749566286,13204.016657989989,30442.75551489,53334.40357824001 2025-06-10,14:38:08.000,161,11075471,5005,0,1749566287,13204.036866919989,29519.411123579994,53334.4245396 2025-06-10,14:38:09.000,161,11075473,5005,0,1749566288,13204.070548469994,28596.151321829995,53334.45248808001 2025-06-10,14:38:10.000,161,11075483,4845,0,1749566289,13204.084021089999,28134.510847259997,53334.43851384 2025-06-10,14:38:11.000,161,11075510,4765,0,1749566290,13204.124438949999,32289.211676220002,53334.48043656001 2025-06-10,14:38:12.000,161,11075456,4525,0,1749566291,13204.11770263999,29057.686059450003,53334.4944108 2025-06-10,14:38:13.000,161,11075476,4445,0,1749566292,13204.131175259994,35058.93468843,53334.46646232 2025-06-10,14:38:14.000,161,11075469,5085,0,1749566293,13204.124438949999,30904.163368170004,53334.40357824001 2025-06-10,14:38:15.000,161,11075457,4925,0,1749566294,13204.15812049999,30442.544040990004,53334.43851384 2025-06-10,14:38:16.000,161,11075450,4405,0,1749566295,13204.18506574,34597.25896820999,53334.41755248 2025-06-10,14:38:17.000,161,11075464,4365,0,1749566296,13204.20527467,26749.45549008,53334.50139792001 2025-06-10,14:38:18.000,161,11075436,4165,0,1749566297,13204.191802049994,29057.594420759997,53334.52235928001 2025-06-10,14:38:19.000,161,11075460,4605,0,1749566298,13204.21874728999,29980.882419030007,53334.43152672001 2025-06-10,14:38:20.000,161,11075461,4725,0,1749566299,13204.25916514999,29980.868320769994,53334.508385040004 2025-06-10,14:38:21.000,161,11075508,4245,0,1749566300,13204.252428839995,29519.19964968,53334.53633352 2025-06-10,14:38:22.000,161,11075437,4845,0,1749566301,13204.212010979994,32750.675922540002,53334.529346400006 2025-06-10,14:38:23.000,161,11075458,4405,0,1749566302,13204.26590146,26749.399097040005,53334.54332064 2025-06-10,14:38:24.000,161,11075451,4765,0,1749566303,13204.28611039,32288.957907539996,53334.55030776001 2025-06-10,14:38:25.000,161,11075441,4805,0,1749566304,13204.292846699995,24441.18262593,53334.52235928001 2025-06-10,14:38:26.000,161,11075450,4445,0,1749566305,13204.292846699995,29519.115060120006,53334.51537216 2025-06-10,14:38:27.000,161,11075447,4725,0,1749566306,13204.32652825,26749.377949650006,53334.564282 2025-06-10,14:38:28.000,161,11075471,4925,0,1749566307,13204.353473489995,26749.28631096,53334.58524336 2025-06-10,14:38:29.000,161,11075445,4965,0,1749566308,13204.353473489995,33212.18246364,53334.59223048 2025-06-10,14:38:30.000,161,11075445,4965,0,1749566309,13204.38041872999,29519.03751969,53334.55729488 2025-06-10,14:38:31.000,161,11075459,4525,0,1749566310,13204.42083658999,29519.03047056,53334.6341532 2025-06-10,14:38:32.000,161,11075299,4805,0,1749566311,13204.434309209995,33212.111972340004,53334.627166080005 2025-06-10,14:38:33.000,161,11075455,4925,0,1749566312,13204.42083658999,29519.00227404,53334.627166080005 2025-06-10,14:38:34.000,161,11075398,4445,0,1749566313,13204.454518139995,31365.564172319995,53334.6341532 2025-06-10,14:38:35.000,161,11075448,4365,0,1749566314,13204.44778183,32750.429202989995,53334.61319184 2025-06-10,14:38:36.000,161,11075453,4925,0,1749566315,13204.46799076,27672.475621410005,53334.64812744001 2025-06-10,14:38:37.000,161,11075483,4765,0,1749566316,13204.454518139995,28595.679030119994,53334.697037280006 2025-06-10,14:38:38.000,161,11075437,4765,0,1749566317,13204.434309209995,27672.36988446,53334.61319184 2025-06-10,14:38:39.000,161,11075433,4885,0,1749566318,13204.4275729,27672.348737070002,53334.61319184 2025-06-10,14:38:40.000,161,11075443,4965,0,1749566319,13204.46799076,30442.078798410002,53334.61319184 2025-06-10,14:38:41.000,161,11075449,4805,0,1749566320,13204.474727069995,28595.559194910005,53334.65511456 2025-06-10,14:38:42.000,161,11075426,4605,0,1749566321,13204.454518139995,29518.748505359996,53334.65511456 2025-06-10,14:38:43.000,161,11075407,5205,0,1749566322,13204.44104551999,29518.69211232,53334.641140319996 2025-06-10,14:38:44.000,161,11075437,4965,0,1749566323,13204.42083658999,29518.70621058,53334.68306304 2025-06-10,14:38:45.000,161,11075406,4445,0,1749566324,13204.36694611,28595.375917530007,53334.64812744001 2025-06-10,14:38:46.000,161,11075461,4925,0,1749566325,13204.36694611,26748.79992099,53334.59223048 2025-06-10,14:38:47.000,161,11075486,4405,0,1749566326,13204.333264559995,30441.817980599997,53334.627166080005 2025-06-10,14:38:48.000,161,11075438,4485,0,1749566327,13204.333264559995,31826.65481475,53334.64812744001 2025-06-10,14:38:49.000,161,11075472,4205,0,1749566328,13204.32652825,31826.556126929994,53334.66210168 2025-06-10,14:38:50.000,161,11075469,4965,0,1749566329,13204.31979193999,27671.87644536,53334.697037280006 2025-06-10,14:38:51.000,161,11075461,4845,0,1749566330,13204.26590146,31826.401046069994,53334.676075920004 2025-06-10,14:38:52.000,161,11075491,4685,0,1749566331,13204.25916514999,27210.080889930003,53334.68306304 2025-06-10,14:38:53.000,161,11075377,4845,0,1749566332,13204.24569253,29518.170476700005,53334.65511456 2025-06-10,14:38:54.000,161,11075450,4525,0,1749566333,13204.19853835999,29518.022444970004,53334.69005016001 2025-06-10,14:38:55.000,161,11075429,4925,0,1749566334,13204.23895621999,30902.94386868,53334.61319184 2025-06-10,14:38:56.000,161,11075472,4165,0,1749566335,13204.191802049994,29056.332626489995,53334.58524336 2025-06-10,14:38:57.000,161,11075462,4285,0,1749566336,13204.15812049999,28133.072824739997,53334.58524336 2025-06-10,14:38:58.000,161,11075430,4605,0,1749566337,13204.171593119994,28594.635758880002,53334.627166080005 2025-06-10,14:38:59.000,161,11075459,4925,0,1749566338,13204.104230019999,30902.725345650004,53334.65511456 2025-06-10,14:39:00.000,161,11075402,4565,0,1749566339,13204.131175259994,29979.388003469998,53334.64812744001 2025-06-10,14:39:01.000,161,11075480,4285,0,1749566340,13204.084021089999,29517.698184990004,53334.62017896001 2025-06-10,14:39:02.000,161,11075443,4885,0,1749566341,13204.057075849989,29056.043612160007,53334.61319184 2025-06-10,14:39:03.000,161,11075401,4885,0,1749566342,13204.070548469994,29979.232922609997,53334.627166080005 2025-06-10,14:39:04.000,161,11075439,5245,0,1749566343,13204.090757399994,29517.59244804,53334.60620472 2025-06-10,14:39:05.000,161,11075397,5044,0,1749566344,13204.097493709989,30440.82405327,53334.60620472 2025-06-10,14:39:06.000,161,11075435,4725,0,1749566345,13204.043603229999,30440.8311024,53334.59223048 2025-06-10,14:39:07.000,161,11075420,4445,0,1749566346,13204.009921679994,28594.269204120006,53334.58524336 2025-06-10,14:39:08.000,161,11075419,5044,0,1749566347,13204.003185369998,29055.874433040008,53334.627166080005 2025-06-10,14:39:09.000,161,11075481,4845,0,1749566348,13203.956031199989,28594.226909339995,53334.65511456 2025-06-10,14:39:10.000,161,11075417,5285,0,1749566349,13203.949294889993,23516.33676993,53334.58524336 2025-06-10,14:39:11.000,161,11075409,4845,0,1749566350,13203.929085959993,27670.960058459998,53334.627166080005 2025-06-10,14:39:12.000,161,11075427,4725,0,1749566351,13203.908877029993,30902.351741759994,53334.64812744001 2025-06-10,14:39:13.000,161,11075451,4845,0,1749566352,13203.875195479988,28594.142319780003,53334.62017896001 2025-06-10,14:39:14.000,161,11075417,4605,0,1749566353,13203.854986549988,29055.719352180007,53334.58524336 2025-06-10,14:39:15.000,161,11075441,4885,0,1749566354,13203.834777620003,27670.819075859996,53334.578256240005 2025-06-10,14:39:16.000,161,11075426,4125,0,1749566355,13203.841513929998,31825.51285569,53334.57126912001 2025-06-10,14:39:17.000,161,11075407,4885,0,1749566356,13203.807832379993,28594.0295337,53334.54332064 2025-06-10,14:39:18.000,161,11075446,4365,0,1749566357,13203.780887139998,28132.417255649998,53334.55729488 2025-06-10,14:39:19.000,161,11075391,4845,0,1749566358,13203.807832379993,30440.527989809998,53334.627166080005 2025-06-10,14:39:20.000,161,11075472,4485,0,1749566359,13203.780887139998,27670.76268282,53334.61319184 2025-06-10,14:39:21.000,161,11075490,4405,0,1749566360,13203.774150830002,33671.82803442,53334.564282 2025-06-10,14:39:22.000,161,11075479,4805,0,1749566361,13203.740469279997,27670.78383021,53334.59223048 2025-06-10,14:39:23.000,161,11075440,4525,0,1749566362,13203.747205589993,32748.582330930003,53334.55030776001 2025-06-10,14:39:24.000,161,11075442,4525,0,1749566363,13203.706787729992,34133.419165080006,53334.59921760001 2025-06-10,14:39:25.000,161,11075439,4605,0,1749566364,13203.760678209997,34133.41211595001,53334.53633352 2025-06-10,14:39:26.000,161,11075405,4765,0,1749566365,13203.700051419997,31825.294332660007,53334.473449439996 2025-06-10,14:39:27.000,161,11075437,4965,0,1749566366,13203.673106180002,32286.899561579994,53334.4944108 2025-06-10,14:39:28.000,161,11075465,5005,0,1749566367,13203.686578799992,36441.52285011001,53334.51537216 2025-06-10,14:39:29.000,161,11075386,4165,0,1749566368,13203.666369869992,33210.187559850005,53334.43152672001 2025-06-10,14:39:30.000,161,11075449,4925,0,1749566369,13203.612479390002,31825.280234399994,53334.46646232 2025-06-10,14:39:31.000,161,11075408,4365,0,1749566370,13203.605743079992,29978.73948351,53334.473449439996 2025-06-10,14:39:32.000,161,11075432,4285,0,1749566371,13203.572061530002,33210.15936333001,53334.4944108 2025-06-10,14:39:33.000,161,11075423,5005,0,1749566372,13203.592270460002,24439.293459089997,53334.4944108 2025-06-10,14:39:34.000,161,11075454,4605,0,1749566373,13203.545116289992,29978.767680029996,53334.48043656001 2025-06-10,14:39:35.000,161,11075254,4645,0,1749566374,13203.545116289992,31363.667956350007,53334.48742368 2025-06-10,14:39:36.000,161,11075439,4885,0,1749566375,13203.551852600001,23054.364986250002,53334.45248808001 2025-06-10,14:39:37.000,161,11075429,4965,0,1749566376,13203.477753189996,26285.784866069996,53334.473449439996 2025-06-10,14:39:38.000,161,11075467,4885,0,1749566377,13203.491225810001,28132.325616960006,53334.459475200005 2025-06-10,14:39:39.000,161,11075410,4325,0,1749566378,13203.491225810001,30902.069776560005,53334.4944108 2025-06-10,14:39:40.000,161,11075439,4845,0,1749566379,13203.484489499991,33210.145265069994,53334.50139792001 2025-06-10,14:39:41.000,161,11075446,4325,0,1749566380,13203.471016880001,25824.200784540008,53334.45248808001 2025-06-10,14:39:42.000,161,11075454,4325,0,1749566381,13203.464280569991,28593.959042400005,53334.39659112 2025-06-10,14:39:43.000,161,11075460,4485,0,1749566382,13203.457544259996,30440.450449380005,53334.39659112 2025-06-10,14:39:44.000,161,11075404,4645,0,1749566383,13203.464280569991,28593.994288050002,53334.48043656001 2025-06-10,14:39:45.000,161,11075448,4525,0,1749566384,13203.464280569991,28594.064779349996,53334.43851384 2025-06-10,14:39:46.000,161,11075409,4965,0,1749566385,13203.430599020001,26747.608618020007,53334.38261688001 2025-06-10,14:39:47.000,161,11075433,4845,0,1749566386,13203.430599020001,32748.645773099997,53334.410565360005 2025-06-10,14:39:48.000,161,11075466,4325,0,1749566387,13203.457544259996,30440.598481110006,53334.39659112 2025-06-10,14:39:49.000,161,11075466,4645,0,1749566388,13203.457544259996,32287.125133740003,53334.361655520006 2025-06-10,14:39:50.000,161,11075403,4805,0,1749566389,13203.437335329996,29517.373925010004,53334.34768128 2025-06-10,14:39:51.000,161,11075426,4285,0,1749566390,13203.444071639991,31363.886479380002,53334.361655520006 2025-06-10,14:39:52.000,161,11075435,4965,0,1749566391,13203.423862709991,30440.64782502,53334.34768128 2025-06-10,14:39:53.000,161,11075457,4965,0,1749566392,13203.437335329996,29979.02849784,53334.34768128 2025-06-10,14:39:54.000,161,11075405,4805,0,1749566393,13203.464280569991,30440.66192328,53334.3197328 2025-06-10,14:39:55.000,161,11075489,4765,0,1749566394,13203.464280569991,33672.0113118,53334.28479720001 2025-06-10,14:39:56.000,161,11075499,4645,0,1749566395,13203.464280569991,29979.02849784,53334.20095176 2025-06-10,14:39:57.000,161,11075442,4325,0,1749566396,13203.457544259996,29517.42326892,53334.23588736001 2025-06-10,14:39:58.000,161,11075446,4325,0,1749566397,13203.477753189996,35056.989128550005,53334.28479720001 2025-06-10,14:39:59.000,161,11075370,4285,0,1749566398,13203.471016880001,27670.92481281,53334.25684872 2025-06-10,14:40:00.000,161,11075322,4645,0,1749566399,13203.457544259996,29979.03554697,53334.242874480005 2025-06-10,14:40:01.000,161,11075369,4645,0,1749566400,13203.450807950001,35518.48862052,53334.27781008 2025-06-10,14:40:02.000,161,11075373,4925,0,1749566401,13203.430599020001,29979.02849784,53334.28479720001 2025-06-10,14:40:03.000,161,11075417,4725,0,1749566402,13203.417126399996,35518.460424000004,53334.33370704001 2025-06-10,14:40:04.000,161,11075390,4285,0,1749566403,13203.423862709991,33210.349689840004,53334.28479720001 2025-06-10,14:40:05.000,161,11075397,4925,0,1749566404,13203.3497633,30440.612579370005,53334.291784320005 2025-06-10,14:40:06.000,161,11075348,4445,0,1749566405,13203.383444849991,23516.18168907,53334.28479720001 2025-06-10,14:40:07.000,161,11075379,4685,0,1749566406,13203.376708539996,25362.715390829995,53334.28479720001 2025-06-10,14:40:08.000,161,11075420,4365,0,1749566407,13203.3497633,33210.293296799995,53334.2498616 2025-06-10,14:40:09.000,161,11075335,4765,0,1749566408,13203.30934544,27670.706289780006,53334.26383584001 2025-06-10,14:40:10.000,161,11075387,4805,0,1749566409,13203.275663889995,29517.204745890005,53334.32671992 2025-06-10,14:40:11.000,161,11075404,4445,0,1749566410,13203.295872819996,29978.852269590003,53334.23588736001 2025-06-10,14:40:12.000,161,11075412,4325,0,1749566411,13203.24198233999,30902.006334389996,53334.27082296 2025-06-10,14:40:13.000,161,11075380,4605,0,1749566412,13203.20156447999,26747.425340639995,53334.22890024 2025-06-10,14:40:14.000,161,11075354,4725,0,1749566413,13203.14093768999,25362.48981867,53334.21492600001 2025-06-10,14:40:15.000,161,11075392,4365,0,1749566414,13203.12746507,26747.37599673,53334.15902904 2025-06-10,14:40:16.000,161,11075381,4845,0,1749566415,13203.10725614,31363.562219400003,53334.15204192 2025-06-10,14:40:17.000,161,11075392,4405,0,1749566416,13203.08704721,31363.569268530002,53334.14505480001 2025-06-10,14:40:18.000,161,11075429,4845,0,1749566417,13203.04662935,28593.789863280006,53334.11710632001 2025-06-10,14:40:19.000,161,11075451,4885,0,1749566418,13203.06010196999,28132.128241319995,53334.18697752001 2025-06-10,14:40:20.000,161,11075391,4725,0,1749566419,13203.04662935,29978.633746559994,53334.193964640006 2025-06-10,14:40:21.000,161,11075407,4645,0,1749566420,13203.01968410999,27208.82614479,53334.193964640006 2025-06-10,14:40:22.000,161,11075424,4365,0,1749566421,13202.95905731999,27208.804997400002,53334.124093440005 2025-06-10,14:40:23.000,161,11075357,4685,0,1749566422,13202.945584699999,27670.374980670007,53334.13108056 2025-06-10,14:40:24.000,161,11075380,4445,0,1749566423,13202.864748979999,24439.060837800003,53334.09614496001 2025-06-10,14:40:25.000,161,11075354,4405,0,1749566424,13202.858012669989,30901.773713100003,53334.075183600005 2025-06-10,14:40:26.000,161,11075430,4405,0,1749566425,13202.824331119999,29978.542107870002,53333.99832528001 2025-06-10,14:40:27.000,161,11075397,4645,0,1749566426,13202.790649569994,26747.157473700005,53334.01928664001 2025-06-10,14:40:28.000,161,11075424,4325,0,1749566427,13202.770440639993,26285.4394587,53334.075183600005 2025-06-10,14:40:29.000,161,11075372,4565,0,1749566428,13202.696341229988,30901.759614840004,53334.03326088 2025-06-10,14:40:30.000,161,11075417,4765,0,1749566429,13202.723286469998,31824.948925289995,53334.026273760006 2025-06-10,14:40:31.000,161,11075392,4405,0,1749566430,13202.703077539998,30440.119140270006,53334.08217072 2025-06-10,14:40:32.000,161,11075410,4485,0,1749566431,13202.669395989993,31824.90663051,53334.06120936 2025-06-10,14:40:33.000,161,11075249,4725,0,1749566432,13202.662659679998,31363.2802542,53334.005312400004 2025-06-10,14:40:34.000,161,11075251,4845,0,1749566433,13202.588560269993,31824.88548312,53333.98435104 2025-06-10,14:40:35.000,161,11075295,4685,0,1749566434,13202.548142409993,29978.42227266,53334.01928664001 2025-06-10,14:40:36.000,161,11075392,4365,0,1749566435,13202.548142409993,32286.49776117,53334.040248 2025-06-10,14:40:37.000,161,11075485,4885,0,1749566436,13202.467306689992,36902.72627862,53334.01229952 2025-06-10,14:40:38.000,161,11075419,4925,0,1749566437,13202.413416210002,29978.4081744,53333.970376799996 2025-06-10,14:40:39.000,161,11075401,4925,0,1749566438,13202.413416210002,28593.585438509996,53333.99832528001 2025-06-10,14:40:40.000,161,11075387,4805,0,1749566439,13202.325844179992,28131.90971829,53333.90050560001 2025-06-10,14:40:41.000,161,11075407,4605,0,1749566440,13202.312371560001,32286.51890856,53333.98435104 2025-06-10,14:40:42.000,161,11075411,4725,0,1749566441,13202.251744770001,29516.78179809,53333.837621520004 2025-06-10,14:40:43.000,161,11075419,4645,0,1749566442,13202.204590599991,24438.969199109997,53333.87255712 2025-06-10,14:40:44.000,161,11075468,4405,0,1749566443,13202.177645359996,30901.731418320007,53333.90050560001 2025-06-10,14:40:45.000,161,11075371,4925,0,1749566444,13202.137227499996,29978.464567439994,53333.89351848 2025-06-10,14:40:46.000,161,11075392,4365,0,1749566445,13202.143963809991,30901.780762230002,53333.85159576001 2025-06-10,14:40:47.000,161,11075357,5044,0,1749566446,13202.09007333,29055.261158730005,53333.85159576001 2025-06-10,14:40:48.000,161,11075374,4325,0,1749566447,13202.056391779995,34594.79177271,53333.83063440001 2025-06-10,14:40:49.000,161,11075425,5205,0,1749566448,13202.00250129999,30440.20372983,53333.78172456001 2025-06-10,14:40:50.000,161,11075387,4805,0,1749566449,13201.975556059995,32748.335611379996,53333.82364728 2025-06-10,14:40:51.000,161,11075444,4605,0,1749566450,13201.94187450999,30440.246024609994,53333.85159576001 2025-06-10,14:40:52.000,161,11075446,4045,0,1749566451,13201.874511409995,27670.494815879996,53333.82364728 2025-06-10,14:40:53.000,161,11075425,4885,0,1749566452,13201.82062092999,28593.782814150007,53333.83063440001 2025-06-10,14:40:54.000,161,11075392,4045,0,1749566453,13201.793675689994,30440.274221130006,53333.77473744 2025-06-10,14:40:55.000,161,11075402,4285,0,1749566454,13201.78020306999,30440.295368520005,53333.80967304001 2025-06-10,14:40:56.000,161,11075394,4325,0,1749566455,13201.78020306999,36441.39596577,53333.77473744 2025-06-10,14:40:57.000,161,11075375,5005,0,1749566456,13201.73978520999,30440.372908949998,53333.74678896 2025-06-10,14:40:58.000,161,11075387,4805,0,1749566457,13201.706103659999,29055.507878279997,53333.71185336001 2025-06-10,14:40:59.000,161,11075475,4725,0,1749566458,13201.67915841999,31363.562219400003,53333.67691776 2025-06-10,14:41:00.000,161,11075375,4605,0,1749566459,13201.645476869999,29978.788827419994,53333.669930640004 2025-06-10,14:41:01.000,161,11075377,4965,0,1749566460,13201.652213179994,31363.625661569997,53333.66294352001 2025-06-10,14:41:02.000,161,11075418,4285,0,1749566461,13201.598322699989,31363.73139852,53333.64896928 2025-06-10,14:41:03.000,161,11075438,4325,0,1749566462,13201.564641149998,33210.21575637,53333.6559564 2025-06-10,14:41:04.000,161,11075433,4605,0,1749566463,13201.557904839989,29055.557222190007,53333.690892000006 2025-06-10,14:41:05.000,161,11075419,4925,0,1749566464,13201.524223289998,28593.966091530005,53333.621020800005 2025-06-10,14:41:06.000,161,11075425,4725,0,1749566465,13201.504014359998,27209.072864340007,53333.60704656 2025-06-10,14:41:07.000,161,11075427,5005,0,1749566466,13201.463596499998,31363.696152870005,53333.56512384001 2025-06-10,14:41:08.000,161,11075429,4765,0,1749566467,13201.436651259988,27209.115159120003,53333.54416248001 2025-06-10,14:41:09.000,161,11075442,4605,0,1749566468,13201.409706019993,32286.955954620003,53333.53018824 2025-06-10,14:41:10.000,161,11075393,4885,0,1749566469,13201.382760779998,31363.787791559997,53333.56512384001 2025-06-10,14:41:11.000,161,11075404,3365,0,1749566470,13201.376024470002,24900.997375830004,53333.502239760004 2025-06-10,14:41:12.000,161,11075401,4925,0,1749566471,13201.355815540002,29055.698204789995,53333.502239760004 2025-06-10,14:41:13.000,161,11075399,4725,0,1749566472,13201.349079229993,29517.331630229994,53333.53018824 2025-06-10,14:41:14.000,161,11075398,4405,0,1749566473,13201.328870299993,24439.441490819998,53333.48826552 2025-06-10,14:41:15.000,161,11075402,4445,0,1749566474,13201.315397680002,32287.068740699993,53333.46031704 2025-06-10,14:41:16.000,161,11075275,4845,0,1749566475,13201.328870299993,33210.3637881,53333.43935568 2025-06-10,14:41:17.000,161,11075245,4845,0,1749566476,13201.295188750002,28594.085926739994,53333.37647160001 2025-06-10,14:41:18.000,161,11075227,4605,0,1749566477,13201.288452439992,30440.598481110006,53333.42538144001 2025-06-10,14:41:19.000,161,11075193,4765,0,1749566478,13201.308661369992,28132.473648690007,53333.37647160001 2025-06-10,14:41:20.000,161,11075268,4365,0,1749566479,13201.261507199997,31825.51285569,53333.39743296001 2025-06-10,14:41:21.000,161,11075413,4765,0,1749566480,13201.254770890002,29517.41621979,53333.355510240006 2025-06-10,14:41:22.000,161,11075455,4004,0,1749566481,13201.207616719992,30902.337643499995,53333.36948448 2025-06-10,14:41:23.000,161,11075382,4285,0,1749566482,13201.221089339997,27209.31958389,53333.355510240006 2025-06-10,14:41:24.000,161,11075416,4325,0,1749566483,13201.180671479997,30440.704218059996,53333.37647160001 2025-06-10,14:41:25.000,161,11075362,4525,0,1749566484,13201.160462549997,25362.863422559996,53333.285639040005 2025-06-10,14:41:26.000,161,11075444,4645,0,1749566485,13201.126780999992,33672.131147010004,53333.22974208001 2025-06-10,14:41:27.000,161,11075381,5005,0,1749566486,13201.072890520001,29979.091940009996,53333.17384512 2025-06-10,14:41:28.000,161,11075388,4405,0,1749566487,13201.045945279991,23977.96314624,53333.27865192001 2025-06-10,14:41:29.000,161,11075346,3565,0,1749566488,13201.052681590001,31825.632690900005,53333.15987088001 2025-06-10,14:41:30.000,161,11075354,4525,0,1749566489,13201.032472660001,25824.574388430003,53333.21576784 2025-06-10,14:41:31.000,161,11075393,4965,0,1749566490,13200.985318489991,23516.407261230008,53333.17384512 2025-06-10,14:41:32.000,161,11075436,4485,0,1749566491,13200.985318489991,30440.82405327,53333.19480648 2025-06-10,14:41:33.000,161,11075383,4605,0,1749566492,13200.938164319996,28132.762663019996,53333.2017936 2025-06-10,14:41:34.000,161,11075408,4325,0,1749566493,13200.917955389996,27209.566303440006,53333.20878072001 2025-06-10,14:41:35.000,161,11075380,3444,0,1749566494,13200.90448276999,29979.303413910005,53333.131922399996 2025-06-10,14:41:36.000,161,11075379,4845,0,1749566495,13200.816910739995,30902.556166530005,53333.117948160005 2025-06-10,14:41:37.000,161,11075404,4445,0,1749566496,13200.857328599996,28132.847252580003,53333.0271156 2025-06-10,14:41:38.000,161,11075374,4325,0,1749566497,13200.78322918999,27209.552205180007,53333.04108984001 2025-06-10,14:41:39.000,161,11075414,4645,0,1749566498,13200.776492879995,28594.445432370005,53333.0271156 2025-06-10,14:41:40.000,161,11075410,4365,0,1749566499,13200.72933871,33210.70919547,53333.069038320005 2025-06-10,14:41:41.000,161,11075390,4125,0,1749566500,13200.715866089995,24901.399176239996,53332.99218000001 2025-06-10,14:41:42.000,161,11075421,5005,0,1749566501,13200.64176667999,30902.570264790003,53333.0271156 2025-06-10,14:41:43.000,161,11075434,3845,0,1749566502,13200.614821439995,29056.050661290006,53332.91532168 2025-06-10,14:41:44.000,161,11075386,3485,0,1749566503,13200.60134881999,26286.320599950006,53332.97820576 2025-06-10,14:41:45.000,161,11075424,4365,0,1749566504,13200.56766727,31364.203690230002,53332.964231519996 2025-06-10,14:41:46.000,161,11075420,4485,0,1749566505,13200.52051309999,29517.719332380002,53332.999167120004 2025-06-10,14:41:47.000,161,11075400,4205,0,1749566506,13200.513776789994,27209.62974561,53332.86641184 2025-06-10,14:41:48.000,161,11075390,4485,0,1749566507,13200.459886309989,30441.063723690007,53332.91532168 2025-06-10,14:41:49.000,161,11075431,4965,0,1749566508,13200.426204759999,32287.555130670007,53332.8873732 2025-06-10,14:41:50.000,161,11075380,4285,0,1749566509,13200.432941069994,29056.191643889993,53332.901347440005 2025-06-10,14:41:51.000,161,11075378,3525,0,1749566510,13200.412732139994,29517.796872809995,53332.92230880001 2025-06-10,14:41:52.000,161,11075397,4965,0,1749566511,13200.399259519989,27209.62974561,53332.901347440005 2025-06-10,14:41:53.000,161,11075390,4325,0,1749566512,13200.365577969998,29056.177545629995,53332.90833456 2025-06-10,14:41:54.000,161,11075385,4925,0,1749566513,13200.345369039998,31364.365820220002,53332.85942472 2025-06-10,14:41:55.000,161,11075388,4325,0,1749566514,13200.271269629993,31826.01334392,53332.831476240004 2025-06-10,14:41:56.000,161,11075403,4765,0,1749566515,13200.278005939988,29517.90965889,53332.81051488 2025-06-10,14:41:57.000,161,11075409,4805,0,1749566516,13200.230851769993,26748.200744939997,53332.7476308 2025-06-10,14:41:58.000,161,11075346,4365,0,1749566517,13200.203906529998,30441.183558899997,53332.7126952 2025-06-10,14:41:59.000,161,11075333,3804,0,1749566518,13200.163488669998,26748.15845016,53332.69872096 2025-06-10,14:42:00.000,161,11075376,4285,0,1749566519,13200.170224979993,31826.140228260003,53332.67077248 2025-06-10,14:42:01.000,161,11075376,4685,0,1749566520,13200.129807119993,28594.79788887,53332.72666944001 2025-06-10,14:42:02.000,161,11075359,4965,0,1749566521,13200.075916640002,30441.331590629998,53332.70570808001 2025-06-10,14:42:03.000,161,11075346,4565,0,1749566522,13200.028762469992,23978.569371420002,53332.67775960001 2025-06-10,14:42:04.000,161,11075207,3965,0,1749566523,13200.048971399992,31826.253014340007,53332.628849759996 2025-06-10,14:42:05.000,161,11075422,4565,0,1749566524,13200.015289850002,31826.34465303,53332.663785360004 2025-06-10,14:42:06.000,161,11075392,4245,0,1749566525,13199.995080920002,30441.423229320004,53332.60090128 2025-06-10,14:42:07.000,161,11075370,3405,0,1749566526,13199.981608299997,25825.145367959994,53332.642824 2025-06-10,14:42:08.000,161,11075383,4965,0,1749566527,13199.947926749992,31364.612539769994,53332.5729528 2025-06-10,14:42:10.000,161,11075443,4685,0,1749566529,13199.894036270001,23978.661010109994,53332.60090128 2025-06-10,14:42:11.000,161,11075469,4965,0,1749566530,13199.907508889992,30441.557162790006,53332.5729528 2025-06-10,14:42:12.000,161,11075408,4605,0,1749566531,13199.853618410001,35057.82092589,53332.55199144 2025-06-10,14:42:13.000,161,11075447,4765,0,1749566532,13199.819936859996,29518.269164519996,53332.52404296 2025-06-10,14:42:14.000,161,11075410,4085,0,1749566533,13199.779518999996,25825.208810130003,53332.53801720001 2025-06-10,14:42:15.000,161,11075399,4765,0,1749566534,13199.799727929996,31364.802866280006,53332.53801720001 2025-06-10,14:42:16.000,161,11075457,4765,0,1749566535,13199.725628519991,29979.930786480007,53332.5030816 2025-06-10,14:42:17.000,161,11075412,4205,0,1749566536,13199.718892209996,28133.404133849996,53332.496094480004 2025-06-10,14:42:18.000,161,11075377,4925,0,1749566537,13199.68521065999,27210.172528619994,53332.46814600001 2025-06-10,14:42:19.000,161,11075425,4925,0,1749566538,13199.65152911,27671.784806669995,53332.48212024 2025-06-10,14:42:20.000,161,11075400,3444,0,1749566539,13199.65152911,29979.916688219993,53332.47513312 2025-06-10,14:42:21.000,161,11075431,4765,0,1749566540,13199.638056489996,26748.546152309995,53332.447184640005 2025-06-10,14:42:22.000,161,11075406,4365,0,1749566541,13199.597638629995,28595.016411899996,53332.44019752001 2025-06-10,14:42:23.000,161,11075421,4885,0,1749566542,13199.58416600999,34596.272090009996,53332.48212024 2025-06-10,14:42:24.000,161,11075437,4925,0,1749566543,13199.57069339,29056.720328640004,53332.4332104 2025-06-10,14:42:25.000,161,11075362,4365,0,1749566544,13199.55048446,29979.958983000004,53332.44019752001 2025-06-10,14:42:26.000,161,11075424,4525,0,1749566545,13199.52353921999,29056.713279510004,53332.44019752001 2025-06-10,14:42:27.000,161,11075434,4485,0,1749566546,13199.516802909995,27210.221872530004,53332.349364960006 2025-06-10,14:42:28.000,161,11075395,5005,0,1749566547,13199.46964874,30441.662899739997,53332.33539072 2025-06-10,14:42:29.000,161,11075409,4765,0,1749566548,13199.42249456999,24440.463614670007,53332.32141648001 2025-06-10,14:42:30.000,161,11075441,5125,0,1749566549,13199.435967189995,33673.089828690005,53332.32141648001 2025-06-10,14:42:31.000,161,11075468,4845,0,1749566550,13199.38207670999,32288.196601500007,53332.30045512001 2025-06-10,14:42:32.000,161,11075500,3845,0,1749566551,13199.38881302,28595.213787540008,53332.32141648001 2025-06-10,14:42:33.000,161,11075474,4565,0,1749566552,13199.40228563999,31365.000241920003,53332.328403600004 2025-06-10,14:42:34.000,161,11075460,4565,0,1749566553,13199.375340399994,33673.13212347,53332.2585324 2025-06-10,14:42:35.000,161,11075444,4645,0,1749566554,13199.355131469994,28595.227885800006,53332.25154528001 2025-06-10,14:42:36.000,161,11075498,4485,0,1749566555,13199.30124098999,28133.573312969995,53332.25154528001 2025-06-10,14:42:37.000,161,11075410,3645,0,1749566556,13199.334922539994,29980.099965600006,53332.25154528001 2025-06-10,14:42:38.000,161,11075446,4605,0,1749566557,13199.26082312999,30903.40206213,53332.1886612 2025-06-10,14:42:39.000,161,11075486,3765,0,1749566558,13199.213668959994,32288.358731490007,53332.20962256 2025-06-10,14:42:40.000,161,11075439,5125,0,1749566559,13199.227141579999,25825.54716837,53332.20962256 2025-06-10,14:42:41.000,161,11075476,4525,0,1749566560,13199.173251099994,28595.319524489998,53332.20962256 2025-06-10,14:42:42.000,161,11075415,4125,0,1749566561,13199.179987409989,32288.386928010004,53332.16769984 2025-06-10,14:42:43.000,161,11075440,3845,0,1749566562,13199.179987409989,31826.704158659995,53332.16769984 2025-06-10,14:42:44.000,161,11075437,4045,0,1749566563,13199.166514789998,28595.347721009995,53332.1886612 2025-06-10,14:42:45.000,161,11075434,3444,0,1749566564,13199.126096929998,28133.756590350007,53332.15372560001 2025-06-10,14:42:46.000,161,11075456,4725,0,1749566565,13199.119360619989,31365.1835193,53332.160712720004 2025-06-10,14:42:47.000,161,11075416,4765,0,1749566566,13199.159778479989,28595.361819269994,53332.20263544001 2025-06-10,14:42:48.000,161,11075425,5125,0,1749566567,13199.119360619989,26748.96205098,53332.16769984 2025-06-10,14:42:49.000,161,11075468,3645,0,1749566568,13199.092415379993,28595.481654479998,53332.1886612 2025-06-10,14:42:50.000,161,11075304,4645,0,1749566569,13199.105887999998,29057.129178179996,53332.11879 2025-06-10,14:42:51.000,161,11075355,4205,0,1749566570,13199.112624309993,24902.414250960006,53332.13975136 2025-06-10,14:42:52.000,161,11075430,4965,0,1749566571,13199.112624309993,33211.86525279,53332.15372560001 2025-06-10,14:42:53.000,161,11075412,3804,0,1749566572,13199.105887999998,29518.762603619994,53332.09782864 2025-06-10,14:42:54.000,161,11075449,4045,0,1749566573,13199.153042169994,30903.691076460003,53332.11879 2025-06-10,14:42:55.000,161,11075402,4645,0,1749566574,13199.132833239993,26749.039591409994,53332.11879 2025-06-10,14:42:56.000,161,11075436,3485,0,1749566575,13199.126096929998,30442.12109319,53332.13975136 2025-06-10,14:42:57.000,161,11075418,4565,0,1749566576,13199.193460029994,26749.018444019996,53332.12577712001 2025-06-10,14:42:58.000,161,11075483,3965,0,1749566577,13199.153042169994,22132.74763179,53332.14673848 2025-06-10,14:42:59.000,161,11075414,4485,0,1749566578,13199.126096929998,27672.327589680004,53332.19564832 2025-06-10,14:43:00.000,161,11075422,4605,0,1749566579,13199.132833239993,29518.910635349996,53332.09084152 2025-06-10,14:43:01.000,161,11075386,4325,0,1749566580,13199.146305859998,28595.61558795,53332.06988016 2025-06-10,14:43:02.000,161,11075450,4445,0,1749566581,13199.166514789998,27672.334638810004,53332.02097032 2025-06-10,14:43:03.000,161,11075455,4765,0,1749566582,13199.153042169994,30442.149289709996,53332.05590592001 2025-06-10,14:43:04.000,161,11075437,5044,0,1749566583,13199.173251099994,28134.0033099,53332.0489188 2025-06-10,14:43:05.000,161,11075435,4765,0,1749566584,13199.173251099994,30442.205682750006,53332.062893040005 2025-06-10,14:43:06.000,161,11075425,4645,0,1749566585,13199.166514789998,28134.052653809995,53332.04193168 2025-06-10,14:43:07.000,161,11075380,4205,0,1749566586,13199.173251099994,31827.105959070002,53332.00699608001 2025-06-10,14:43:08.000,161,11075397,4605,0,1749566587,13199.153042169994,25825.920772259997,53331.96507336001 2025-06-10,14:43:09.000,161,11075410,4405,0,1749566588,13199.119360619989,28134.080850330007,53332.013983200006 2025-06-10,14:43:11.000,161,11075370,4405,0,1749566590,13199.139569549989,24902.590479210005,53331.944112000005 2025-06-10,14:43:12.000,161,11075446,4405,0,1749566591,13199.119360619989,25364.26619943,53331.9790476 2025-06-10,14:43:13.000,161,11075437,5005,0,1749566592,13199.119360619989,27210.806950319995,53332.02795744 2025-06-10,14:43:14.000,161,11075478,4485,0,1749566593,13199.099151689989,32288.75348277,53332.0489188 2025-06-10,14:43:15.000,161,11075382,4565,0,1749566594,13199.051997519993,28595.62263708,53332.013983200006 2025-06-10,14:43:16.000,161,11075446,4125,0,1749566595,13199.011579659993,29057.206718610003,53332.08385440001 2025-06-10,14:43:17.000,161,11075396,4165,0,1749566596,13199.004843349998,23979.210842250002,53332.09782864 2025-06-10,14:43:18.000,161,11075440,4325,0,1749566597,13198.991370729993,28595.566244040005,53332.02795744 2025-06-10,14:43:19.000,161,11075389,4845,0,1749566598,13198.971161799993,27672.299393160007,53332.02795744 2025-06-10,14:43:20.000,161,11075451,4965,0,1749566599,13198.984634419998,30442.078798410002,53332.00000896 2025-06-10,14:43:21.000,161,11075421,4685,0,1749566600,13198.984634419998,29518.755554489995,53332.07686728 2025-06-10,14:43:22.000,161,11075446,4645,0,1749566601,13198.937480250002,29980.360783409997,53332.0489188 2025-06-10,14:43:23.000,161,11075425,4925,0,1749566602,13198.937480250002,32288.478566699996,53332.04193168 2025-06-10,14:43:24.000,161,11075426,4525,0,1749566603,13198.903798699997,25825.596512279997,53331.96507336001 2025-06-10,14:43:25.000,161,11075423,4845,0,1749566604,13198.863380839997,30903.55714299,53332.062893040005 2025-06-10,14:43:26.000,161,11075443,4725,0,1749566605,13198.876853460002,29980.297341240002,53332.00699608001 2025-06-10,14:43:27.000,161,11075440,4325,0,1749566606,13198.822962979997,32750.013304320004,53331.9790476 2025-06-10,14:43:28.000,161,11075458,4605,0,1749566607,13198.843171909997,29980.226849939994,53332.00699608001 2025-06-10,14:43:29.000,161,11075410,4325,0,1749566608,13198.856644530002,26287.088955119994,53332.111802880005 2025-06-10,14:43:30.000,161,11075407,4645,0,1749566609,13198.856644530002,28595.234934930006,53332.13276424001 2025-06-10,14:43:31.000,161,11075434,4405,0,1749566610,13198.802754049997,26287.088955119994,53332.11879 2025-06-10,14:43:32.000,161,11075426,4205,0,1749566611,13198.856644530002,31364.964996270006,53332.10481576001 2025-06-10,14:43:33.000,161,11075421,4925,0,1749566612,13198.816226670002,32288.238896280003,53332.06988016 2025-06-10,14:43:34.000,161,11075396,4365,0,1749566613,13198.789281429992,32288.182503239994,53332.10481576001 2025-06-10,14:43:35.000,161,11075422,4365,0,1749566614,13198.796017740002,30441.62765409,53332.08385440001 2025-06-10,14:43:36.000,161,11075415,5005,0,1749566615,13198.755599880002,28133.488723410002,53332.08385440001 2025-06-10,14:43:37.000,161,11075407,4685,0,1749566616,13198.694973090001,26748.539103179995,53332.09782864 2025-06-10,14:43:38.000,161,11075439,4725,0,1749566617,13198.701709399997,30903.190588230005,53332.062893040005 2025-06-10,14:43:39.000,161,11075412,4445,0,1749566618,13198.654555230001,30903.113047799998,53332.05590592001 2025-06-10,14:43:40.000,161,11075414,4125,0,1749566619,13198.573719510001,31826.379898679996,53332.111802880005 2025-06-10,14:43:41.000,161,11075407,4765,0,1749566620,13198.580455819996,29518.156378440006,53332.05590592001 2025-06-10,14:43:42.000,161,11075463,4605,0,1749566621,13198.53330165,29518.149329310007,53332.07686728 2025-06-10,14:43:43.000,161,11075448,4445,0,1749566622,13198.49288379,30441.366836279994,53332.0489188 2025-06-10,14:43:44.000,161,11075446,4205,0,1749566623,13198.48614747999,30441.359787149995,53332.12577712001 2025-06-10,14:43:45.000,161,11075428,4325,0,1749566624,13198.438993309996,30441.331590629998,53332.14673848 2025-06-10,14:43:46.000,161,11075444,4485,0,1749566625,13198.378366519995,27209.883514290006,53332.10481576001 2025-06-10,14:43:47.000,161,11075431,4805,0,1749566626,13198.36489389999,27671.495792340007,53332.09084152 2025-06-10,14:43:48.000,161,11075447,4885,0,1749566627,13198.317739729995,29517.973101059993,53332.07686728 2025-06-10,14:43:49.000,161,11075400,4245,0,1749566628,13198.31100342,31826.112031740005,53332.02097032 2025-06-10,14:43:50.000,161,11075414,4525,0,1749566629,13198.277321869995,35519.17943526,53332.06988016 2025-06-10,14:43:51.000,161,11075430,4725,0,1749566630,13198.27058556,31826.126130000004,53332.062893040005 2025-06-10,14:43:52.000,161,11075410,4285,0,1749566631,13198.22343138999,26748.207794069996,53332.05590592001 2025-06-10,14:43:53.000,161,11075462,4245,0,1749566632,13198.20322245999,30902.873377380005,53332.04193168 2025-06-10,14:43:54.000,161,11075458,4485,0,1749566633,13198.196486149995,27209.834170379996,53332.09084152 2025-06-10,14:43:55.000,161,11075426,4485,0,1749566634,13198.135859359994,32287.773653700002,53332.03494456001 2025-06-10,14:43:56.000,161,11075436,4125,0,1749566635,13198.12912305,31364.527950210002,53332.00000896 2025-06-10,14:43:57.000,161,11075448,4245,0,1749566636,13198.12238673999,34134.328502849996,53331.993021840004 2025-06-10,14:43:58.000,161,11075403,5005,0,1749566637,13198.075232569994,31364.55614673,53331.93712488001 2025-06-10,14:43:59.000,161,11075431,4845,0,1749566638,13198.055023639994,31826.126130000004,53331.95109912 2025-06-10,14:44:00.000,161,11075404,4445,0,1749566639,13198.034814709994,32749.41412827,53331.9091764 2025-06-10,14:44:01.000,161,11075425,4965,0,1749566640,13198.034814709994,29979.662919540002,53331.93712488001 2025-06-10,14:44:02.000,161,11075452,4125,0,1749566641,13198.034814709994,31826.224817819995,53331.95808624001 2025-06-10,14:44:03.000,161,11075280,4645,0,1749566642,13198.014605779994,26286.658958190004,53331.91616352001 2025-06-10,14:44:04.000,161,11075374,4325,0,1749566643,13197.987660539999,26286.651909060005,53331.95109912 2025-06-10,14:44:05.000,161,11075363,4725,0,1749566644,13197.987660539999,25825.131269699996,53331.93712488001 2025-06-10,14:44:06.000,161,11075419,4805,0,1749566645,13197.980924229989,29979.761607360007,53332.00699608001 2025-06-10,14:44:07.000,161,11075396,4245,0,1749566646,13197.960715299989,36442.63661265001,53331.9790476 2025-06-10,14:44:08.000,161,11075425,4885,0,1749566647,13197.987660539999,28594.945920600003,53331.88122792 2025-06-10,14:44:09.000,161,11075444,4565,0,1749566648,13197.953978989994,28133.34069168,53331.895202160005 2025-06-10,14:44:10.000,161,11075480,4565,0,1749566649,13197.933770059994,27210.024496889993,53331.9091764 2025-06-10,14:44:12.000,161,11075421,4925,0,1749566651,13197.893352199993,27210.073840800003,53331.88122792 2025-06-10,14:44:13.000,161,11075435,5044,0,1749566652,13197.879879579988,31364.809915410005,53331.895202160005 2025-06-10,14:44:14.000,161,11075382,4365,0,1749566653,13197.852934339993,28133.411182979995,53331.83930520001 2025-06-10,14:44:15.000,161,11075389,4565,0,1749566654,13197.859670649988,28595.044608419994,53331.83930520001 2025-06-10,14:44:16.000,161,11075413,4885,0,1749566655,13197.866406959998,31364.86630845,53331.86026656 2025-06-10,14:44:17.000,161,11075427,4805,0,1749566656,13197.846198029998,28595.051657549993,53331.8043696 2025-06-10,14:44:18.000,161,11075412,4365,0,1749566657,13197.852934339993,31826.4785865,53331.81135672 2025-06-10,14:44:19.000,161,11075432,4365,0,1749566658,13197.819252789988,30903.23993214,53331.85327944 2025-06-10,14:44:20.000,161,11075458,4445,0,1749566659,13197.765362309998,33211.37886282,53331.76943400001 2025-06-10,14:44:21.000,161,11075502,4405,0,1749566660,13197.812516479993,31826.49268476,53331.846292320006 2025-06-10,14:44:22.000,161,11075402,4965,0,1749566661,13197.812516479993,34596.30028652999,53331.76943400001 2025-06-10,14:44:23.000,161,11075419,4685,0,1749566662,13197.772098619993,28595.115099720002,53331.8043696 2025-06-10,14:44:24.000,161,11075461,4845,0,1749566663,13197.724944449998,24902.111138370004,53331.78340824 2025-06-10,14:44:25.000,161,11075461,4605,0,1749566664,13197.738417070002,28133.467576020004,53331.8043696 2025-06-10,14:44:26.000,161,11075407,4805,0,1749566665,13197.751889689993,28133.49577254,53331.78340824 2025-06-10,14:44:27.000,161,11075448,4485,0,1749566666,13197.684526589997,29518.36785234,53331.825330960004 2025-06-10,14:44:28.000,161,11075446,4605,0,1749566667,13197.697999210002,31364.922701489995,53331.79039536001 2025-06-10,14:44:29.000,161,11075374,4485,0,1749566668,13197.617163490002,28595.12919798,53331.76244688 2025-06-10,14:44:30.000,161,11075462,4365,0,1749566669,13197.637372420002,29056.77672168,53331.78340824 2025-06-10,14:44:31.000,161,11075439,4685,0,1749566670,13197.617163490002,30441.684047129995,53331.76943400001 2025-06-10,14:44:32.000,161,11075448,3485,0,1749566671,13197.583481939997,31826.563176059994,53331.74148552 2025-06-10,14:44:33.000,161,11075421,4765,0,1749566672,13197.583481939997,26748.595496220005,53331.727511280005 2025-06-10,14:44:34.000,161,11075396,4325,0,1749566673,13197.563273009997,30903.324521700008,53331.71353704 2025-06-10,14:44:35.000,161,11075420,4365,0,1749566674,13197.556536700002,29518.466540160007,53331.69257568 2025-06-10,14:44:36.000,161,11075431,4885,0,1749566675,13197.549800389992,26287.04666034,53331.71353704 2025-06-10,14:44:37.000,161,11075401,4765,0,1749566676,13197.563273009997,28133.552165579997,53331.6646272 2025-06-10,14:44:38.000,161,11075398,4485,0,1749566677,13197.570009319992,29980.085867340007,53331.74847264001 2025-06-10,14:44:39.000,161,11075442,4325,0,1749566678,13197.495909910002,27671.946936659995,53331.678601440006 2025-06-10,14:44:40.000,161,11075414,4845,0,1749566679,13197.489173599992,24902.188678799997,53331.65065296001 2025-06-10,14:44:41.000,161,11075434,4445,0,1749566680,13197.468964669992,25363.836202499995,53331.72052416001 2025-06-10,14:44:42.000,161,11075391,4765,0,1749566681,13197.408337879991,27671.989231440006,53331.63667872 2025-06-10,14:44:43.000,161,11075334,4285,0,1749566682,13197.421810499996,29056.854262110006,53331.62969160001 2025-06-10,14:44:44.000,161,11075430,4405,0,1749566683,13197.394865260001,32749.858223460004,53331.64366584 2025-06-10,14:44:45.000,161,11075417,4805,0,1749566684,13197.340974779996,33673.1391726,53331.65065296001 2025-06-10,14:44:46.000,161,11075441,4885,0,1749566685,13197.347711089991,27210.27826557,53331.61571736 2025-06-10,14:44:47.000,161,11075415,4765,0,1749566686,13197.300556919996,27210.27121644,53331.608730240005 2025-06-10,14:44:48.000,161,11075421,4885,0,1749566687,13197.300556919996,28595.15034537,53331.58078176001 2025-06-10,14:44:49.000,161,11075409,5005,0,1749566688,13197.239930129996,29056.854262110006,53331.50392344001 2025-06-10,14:44:50.000,161,11075381,4725,0,1749566689,13197.21298489,32749.858223460004,53331.5248848 2025-06-10,14:44:51.000,161,11075396,4405,0,1749566690,13197.219721199996,30441.662899739997,53331.50392344001 2025-06-10,14:44:52.000,161,11075248,4565,0,1749566691,13197.179303339995,32749.865272590003,53331.58078176001 2025-06-10,14:44:53.000,161,11075438,4165,0,1749566692,13197.12541285999,26286.940923390008,53331.559820400005 2025-06-10,14:44:54.000,161,11075446,4325,0,1749566693,13197.13214917,28133.439379500007,53331.64366584 2025-06-10,14:44:55.000,161,11075410,4445,0,1749566694,13197.078258689995,29056.685082990007,53331.559820400005 2025-06-10,14:44:56.000,161,11075292,4245,0,1749566695,13197.07152238,34134.652762829995,53331.559820400005 2025-06-10,14:44:57.000,161,11075245,4645,0,1749566696,13197.03110452,28595.072804940006,53331.62270448001 2025-06-10,14:44:58.000,161,11075426,4605,0,1749566697,13197.05131345,30441.564211920006,53331.559820400005 2025-06-10,14:44:59.000,161,11075426,4365,0,1749566698,13196.99068666,27210.172528619994,53331.51789768 2025-06-10,14:45:00.000,161,11075412,4245,0,1749566699,13196.97047773,31364.831062800004,53331.57379464 2025-06-10,14:45:01.000,161,11075439,4605,0,1749566700,13196.92332355999,30903.23288301,53331.56680752 2025-06-10,14:45:02.000,161,11075381,4645,0,1749566701,13196.889642009999,32288.076766290003,53331.510910560006 2025-06-10,14:45:03.000,161,11075427,4965,0,1749566702,13196.88290569999,24440.329681200004,53331.53885904 2025-06-10,14:45:04.000,161,11075444,4445,0,1749566703,13196.835751529994,26748.48271014,53331.510910560006 2025-06-10,14:45:05.000,161,11075417,4685,0,1749566704,13196.815542599994,33211.251978479995,53331.510910560006 2025-06-10,14:45:06.000,161,11075423,4805,0,1749566705,13196.761652119989,30441.514868009996,53331.5248848 2025-06-10,14:45:07.000,161,11075379,4805,0,1749566706,13196.781861049989,30441.507818879996,53331.44802648 2025-06-10,14:45:08.000,161,11075380,4365,0,1749566707,13196.734706879994,29056.663935599994,53331.47597496 2025-06-10,14:45:09.000,161,11075411,4605,0,1749566708,13196.727970569998,26748.532054049996,53331.46200072001 2025-06-10,14:45:10.000,161,11075513,5285,0,1749566709,13196.694289019993,31826.4785865,53331.43405224001 2025-06-10,14:45:11.000,161,11075476,4325,0,1749566710,13196.660607469988,26748.560250569994,53331.46898784 2025-06-10,14:45:12.000,161,11075416,4725,0,1749566711,13196.647134849998,29056.663935599994,53331.392129520005 2025-06-10,14:45:13.000,161,11075432,4325,0,1749566712,13196.626925919998,29518.346704950003,53331.37815528 2025-06-10,14:45:14.000,161,11075453,5125,0,1749566713,13196.566299129998,29056.76967255,53331.38514240001 2025-06-10,14:45:15.000,161,11075429,4845,0,1749566714,13196.566299129998,28595.185591019996,53331.36418104001 2025-06-10,14:45:16.000,161,11075432,4245,0,1749566715,13196.559562820003,30441.733391040005,53331.37815528 2025-06-10,14:45:17.000,161,11075391,4685,0,1749566716,13196.498936030002,29056.797869069997,53331.37116816 2025-06-10,14:45:18.000,161,11075393,4885,0,1749566717,13196.471990789993,28595.178541889996,53331.35719392 2025-06-10,14:45:19.000,161,11075403,4885,0,1749566718,13196.465254479997,24902.17458054,53331.33623256001 2025-06-10,14:45:20.000,161,11075407,4805,0,1749566719,13196.485463409997,27210.398100780003,53331.35719392 2025-06-10,14:45:21.000,161,11075439,4765,0,1749566720,13196.451781859992,32288.372829750006,53331.322258320004 2025-06-10,14:45:22.000,161,11075454,4125,0,1749566721,13196.418100310002,29518.635719280006,53331.35719392 2025-06-10,14:45:23.000,161,11075453,4725,0,1749566722,13196.384418759997,26748.79287186,53331.273348480005 2025-06-10,14:45:24.000,161,11075432,4445,0,1749566723,13196.364209829997,25825.603561409996,53331.343219680006 2025-06-10,14:45:25.000,161,11075448,4565,0,1749566724,13196.357473520002,31365.225814079997,53331.30828408 2025-06-10,14:45:26.000,161,11075373,4965,0,1749566725,13196.317055660002,31365.254010599994,53331.343219680006 2025-06-10,14:45:27.000,161,11075422,4405,0,1749566726,13196.283374109997,30903.641732549993,53331.33623256001 2025-06-10,14:45:28.000,161,11075398,4325,0,1749566727,13196.283374109997,32750.147237790006,53331.31527120001 2025-06-10,14:45:29.000,161,11075428,4365,0,1749566728,13196.290110419992,28133.869376429997,53331.24540000001 2025-06-10,14:45:30.000,161,11075390,4325,0,1749566729,13196.236219940001,27210.623672939997,53331.2803356 2025-06-10,14:45:31.000,161,11075432,4365,0,1749566730,13196.189065769991,30903.761567759997,53331.24540000001 2025-06-10,14:45:32.000,161,11075394,3645,0,1749566731,13196.195802080001,27672.3557862,53331.273348480005 2025-06-10,14:45:33.000,161,11075441,4605,0,1749566732,13196.175593150001,31365.451386240005,53331.21745152001 2025-06-10,14:45:34.000,161,11075471,4805,0,1749566733,13196.162120529996,27672.426277499995,53331.23142576 2025-06-10,14:45:35.000,161,11075425,4885,0,1749566734,13196.155384220001,25825.87847748,53331.19649016001 2025-06-10,14:45:36.000,161,11075403,4805,0,1749566735,13196.11496636,32288.795777549996,53331.16854168001 2025-06-10,14:45:37.000,161,11075420,4165,0,1749566736,13196.081284809996,29518.974077520004,53331.18251592 2025-06-10,14:45:38.000,161,11075412,4325,0,1749566737,13196.0745485,22594.493843310003,53331.2104644 2025-06-10,14:45:39.000,161,11075389,4965,0,1749566738,13196.02739432999,29057.460487289994,53331.1405932 2025-06-10,14:45:40.000,161,11075378,4365,0,1749566739,13196.02739432999,33212.18246364,53331.175528800006 2025-06-10,14:45:41.000,161,11075423,4805,0,1749566740,13196.020658019996,29980.755534690004,53331.11963184001 2025-06-10,14:45:42.000,161,11075330,4325,0,1749566741,13195.99371278,25364.378985510004,53331.16854168001 2025-06-10,14:45:43.000,161,11075384,4525,0,1749566742,13195.95329492,26749.321556609997,53331.14758032001 2025-06-10,14:45:44.000,161,11075375,4885,0,1749566743,13195.919613369995,31827.373826010007,53331.11264472 2025-06-10,14:45:45.000,161,11075364,4485,0,1749566744,13195.93308599,26749.406146170004,53331.09168336 2025-06-10,14:45:46.000,161,11075371,5044,0,1749566745,13195.8724592,29057.56622424,53331.07770912001 2025-06-10,14:45:47.000,161,11075381,4685,0,1749566746,13195.879195509995,32289.035447970004,53331.14758032001 2025-06-10,14:45:48.000,161,11075402,4485,0,1749566747,13195.88593181999,29519.256042719993,53331.154567440004 2025-06-10,14:45:49.000,161,11075364,4365,0,1749566748,13195.858986579995,33212.35869189,53331.1405932 2025-06-10,14:45:50.000,161,11075447,4645,0,1749566749,13195.838777649995,26287.878457679995,53331.09168336 2025-06-10,14:45:51.000,161,11075393,4605,0,1749566750,13195.818568719995,28596.052634010004,53331.04976064001 2025-06-10,14:45:52.000,161,11075403,4965,0,1749566751,13195.81183241,24902.94998484,53331.07770912001 2025-06-10,14:45:53.000,161,11075416,4125,0,1749566752,13195.76467823999,30442.57223751,53331.007837920006 2025-06-10,14:45:54.000,161,11075455,4805,0,1749566753,13195.75120562,29980.988155979998,53331.0357864 2025-06-10,14:45:55.000,161,11075398,4565,0,1749566754,13195.69057883,30442.57928664,53331.0357864 2025-06-10,14:45:56.000,161,11075389,4845,0,1749566755,13195.677106209994,25364.639803319995,53331.01482504 2025-06-10,14:45:57.000,161,11075390,4125,0,1749566756,13195.677106209994,33674.09080515,53330.97290232 2025-06-10,14:45:58.000,161,11075428,4245,0,1749566757,13195.64342465999,30442.649777939994,53331.0357864 2025-06-10,14:45:59.000,161,11075413,4645,0,1749566758,13195.629952039999,30904.318449030005,53330.97290232 2025-06-10,14:46:00.000,161,11075448,4485,0,1749566759,13195.62321572999,33674.17539470999,53331.007837920006 2025-06-10,14:46:01.000,161,11075454,4125,0,1749566760,13195.629952039999,31365.99416925,53331.04277352 2025-06-10,14:46:02.000,161,11075424,4365,0,1749566761,13195.62321572999,30904.388940329998,53330.93097960001 2025-06-10,14:46:03.000,161,11075409,4725,0,1749566762,13195.589534179999,34135.942753619995,53330.986876560004 2025-06-10,14:46:04.000,161,11075441,4805,0,1749566763,13195.569325249999,31827.76152816,53330.937966720005 2025-06-10,14:46:05.000,161,11075449,4885,0,1749566764,13195.562588939989,29057.932778999995,53330.95194096001 2025-06-10,14:46:06.000,161,11075404,4365,0,1749566765,13195.549116319999,29519.580302700007,53330.937966720005 2025-06-10,14:46:07.000,161,11075445,4565,0,1749566766,13195.528907389998,27673.131190500004,53330.889056880005 2025-06-10,14:46:08.000,161,11075409,4765,0,1749566767,13195.501962149989,34135.999146660004,53330.937966720005 2025-06-10,14:46:09.000,161,11075461,4645,0,1749566768,13195.522171079989,28596.39804138,53330.9659152 2025-06-10,14:46:10.000,161,11075455,4765,0,1749566769,13195.501962149989,28134.81395985,53330.937966720005 2025-06-10,14:46:11.000,161,11075409,4885,0,1749566770,13195.448071669998,27673.110043110006,53330.92399248 2025-06-10,14:46:12.000,161,11075384,4445,0,1749566771,13195.461544289989,28596.468532679995,53330.88206976001 2025-06-10,14:46:13.000,161,11075369,4685,0,1749566772,13195.441335359988,29519.763580080005,53330.86110840001 2025-06-10,14:46:14.000,161,11075420,4165,0,1749566773,13195.441335359988,30443.037480090003,53330.889056880005 2025-06-10,14:46:15.000,161,11075410,4325,0,1749566774,13195.400917499988,28134.870352890008,53330.84713416 2025-06-10,14:46:16.000,161,11075450,4325,0,1749566775,13195.360499639988,31366.290232710002,53330.85412128 2025-06-10,14:46:17.000,161,11075423,5005,0,1749566776,13195.380708569988,30443.093873129998,53330.87508264 2025-06-10,14:46:18.000,161,11075395,4725,0,1749566777,13195.333554399993,25365.097996769997,53330.83315992001 2025-06-10,14:46:19.000,161,11075465,4845,0,1749566778,13195.394181189993,28596.602466149998,53330.86809552 2025-06-10,14:46:20.000,161,11075458,4125,0,1749566779,13195.360499639988,30443.20665921,53330.84713416 2025-06-10,14:46:21.000,161,11075472,4405,0,1749566780,13195.373972259993,34597.94978295,53330.84713416 2025-06-10,14:46:22.000,161,11075413,4045,0,1749566781,13195.326818089998,29981.636675939997,53330.819185680004 2025-06-10,14:46:23.000,161,11075443,4485,0,1749566782,13195.313345469993,26750.125157429997,53330.90303112 2025-06-10,14:46:24.000,161,11075453,4805,0,1749566783,13195.320081780003,29981.59438116,53330.889056880005 2025-06-10,14:46:25.000,161,11075457,4605,0,1749566784,13195.279663920002,34136.33045577,53330.81219856001 2025-06-10,14:46:26.000,161,11075480,4325,0,1749566785,13195.245982369997,31828.198574220005,53330.87508264 2025-06-10,14:46:27.000,161,11075448,4565,0,1749566786,13195.259454990002,24903.59145567,53330.840147040006 2025-06-10,14:46:28.000,161,11075408,4365,0,1749566787,13195.239246060002,29058.37687419,53330.80521144 2025-06-10,14:46:29.000,161,11075467,4845,0,1749566788,13195.272927609993,37829.48949798,53330.8261728 2025-06-10,14:46:30.000,161,11075472,4285,0,1749566789,13195.205564509997,29058.3557268,53330.7563016 2025-06-10,14:46:31.000,161,11075397,4645,0,1749566790,13195.192091889992,28135.12412157,53330.70040464 2025-06-10,14:46:32.000,161,11075464,4525,0,1749566791,13195.178619270002,32751.48657249,53330.71437888001 2025-06-10,14:46:33.000,161,11075497,4525,0,1749566792,13195.138201410002,28135.11002331,53330.67944328 2025-06-10,14:46:34.000,161,11075437,4645,0,1749566793,13195.138201410002,23057.071852170004,53330.74931448 2025-06-10,14:46:35.000,161,11075425,4925,0,1749566794,13195.185355579997,24903.654897839995,53330.73534024 2025-06-10,14:46:36.000,161,11075464,4445,0,1749566795,13195.124728789997,29058.3557268,53330.72835312 2025-06-10,14:46:37.000,161,11075387,5005,0,1749566796,13195.117992480002,28135.081826790003,53330.71437888001 2025-06-10,14:46:38.000,161,11075443,4845,0,1749566797,13195.097783550002,30443.319445290006,53330.73534024 2025-06-10,14:46:39.000,161,11075501,4885,0,1749566798,13195.111256169992,26750.153353949994,53330.70040464 2025-06-10,14:46:40.000,161,11075448,4365,0,1749566799,13195.084310929997,29981.650774199996,53330.69341752001 2025-06-10,14:46:41.000,161,11075423,4685,0,1749566800,13195.070838309992,23980.310506530004,53330.64450768001 2025-06-10,14:46:42.000,161,11075445,4765,0,1749566801,13194.996738900001,29981.657823329995,53330.64450768001 2025-06-10,14:46:43.000,161,11075485,4925,0,1749566802,13194.969793659991,30904.931723340007,53330.63752056 2025-06-10,14:46:44.000,161,11075388,4125,0,1749566803,13194.963057349996,33674.78161989,53330.63752056 2025-06-10,14:46:45.000,161,11075434,4325,0,1749566804,13194.956321040001,32751.437228580005,53330.651494800004 2025-06-10,14:46:46.000,161,11075464,4485,0,1749566805,13194.942848419996,27211.779730259994,53330.59559784001 2025-06-10,14:46:47.000,161,11075438,4045,0,1749566806,13194.87548532,23980.296408270005,53330.60957208 2025-06-10,14:46:48.000,161,11075472,4325,0,1749566807,13194.882221629996,25365.23193024,53330.56764936 2025-06-10,14:46:49.000,161,11075460,4325,0,1749566808,13194.909166869991,28135.025433749994,53330.56764936 2025-06-10,14:46:50.000,161,11075451,4805,0,1749566809,13194.82833114999,33213.183440099994,53330.56764936 2025-06-10,14:46:51.000,161,11075431,5005,0,1749566810,13194.78791328999,29058.37687419,53330.553675120005 2025-06-10,14:46:52.000,161,11075383,4885,0,1749566811,13194.77444067,28135.173465479995,53330.553675120005 2025-06-10,14:46:53.000,161,11075438,4645,0,1749566812,13194.740759119995,28596.75754701,53330.49777816001 2025-06-10,14:46:54.000,161,11075410,4525,0,1749566813,13194.680132329995,23057.10004869,53330.46982968 2025-06-10,14:46:55.000,161,11075413,5005,0,1749566814,13194.65318709,33674.809816409994,53330.49777816001 2025-06-10,14:46:56.000,161,11075446,4205,0,1749566815,13194.619505539995,29981.735363760003,53330.53970088 2025-06-10,14:46:57.000,161,11075383,4685,0,1749566816,13194.579087679995,29520.13718397,53330.52572664001 2025-06-10,14:46:58.000,161,11075398,4245,0,1749566817,13194.538669819995,34136.49963489,53330.5117524 2025-06-10,14:46:59.000,161,11075422,4285,0,1749566818,13194.538669819995,33213.23983314,53330.44886832001 2025-06-10,14:47:00.000,161,11075398,4125,0,1749566819,13194.498251959994,32751.606407700005,53330.40694560001 2025-06-10,14:47:01.000,161,11075396,4725,0,1749566820,13194.417416239994,31366.699082249994,53330.434894080005 2025-06-10,14:47:02.000,161,11075470,3565,0,1749566821,13194.40394361999,30905.079755069994,53330.39995848 2025-06-10,14:47:03.000,161,11075404,4245,0,1749566822,13194.356789449994,32751.64870248,53330.49777816001 2025-06-10,14:47:04.000,161,11075376,4365,0,1749566823,13194.336580519994,26288.696156759994,53330.46982968 2025-06-10,14:47:05.000,161,11075470,4365,0,1749566824,13194.336580519994,26288.682058499995,53330.483803920004 2025-06-10,14:47:06.000,161,11075390,4645,0,1749566825,13194.289426349998,31366.769573550002,53330.44886832001 2025-06-10,14:47:07.000,161,11075484,4205,0,1749566826,13194.269217419998,29981.897493750002,53330.40694560001 2025-06-10,14:47:08.000,161,11075374,4325,0,1749566827,13194.222063249988,31366.818917459997,53330.42091984 2025-06-10,14:47:09.000,161,11075396,4445,0,1749566828,13194.208590629998,30443.54501745,53330.35803576001 2025-06-10,14:47:10.000,161,11075375,5044,0,1749566829,13194.154700149993,26750.456466539996,53330.41393272 2025-06-10,14:47:11.000,161,11075380,4045,0,1749566830,13194.147963839998,29981.996181569993,53330.44886832001 2025-06-10,14:47:12.000,161,11075368,4445,0,1749566831,13194.127754909998,30443.622557880008,53330.36502288 2025-06-10,14:47:13.000,161,11075360,4685,0,1749566832,13194.080600740002,30443.636656140006,53330.35104864 2025-06-10,14:47:14.000,161,11075353,5125,0,1749566833,13194.073864429993,26750.456466539996,53330.37201 2025-06-10,14:47:15.000,161,11075386,4085,0,1749566834,13194.013237639992,27212.139235890005,53330.385984240005 2025-06-10,14:47:16.000,161,11075392,4405,0,1749566835,13194.013237639992,30443.671901790003,53330.33008728001 2025-06-10,14:47:17.000,161,11075345,4885,0,1749566836,13193.959347160002,30443.70009831,53330.34406152 2025-06-10,14:47:18.000,161,11075421,4885,0,1749566837,13193.952610849992,27673.864300019995,53330.27419032 2025-06-10,14:47:19.000,161,11075361,4605,0,1749566838,13193.932401919992,34598.54895900001,53330.25322896 2025-06-10,14:47:20.000,161,11075362,4245,0,1749566839,13193.932401919992,30443.763540479995,53330.25322896 2025-06-10,14:47:21.000,161,11075355,4805,0,1749566840,13193.858302510002,29520.538984380008,53330.21130624001 2025-06-10,14:47:22.000,161,11075363,4805,0,1749566841,13193.831357269992,26750.71728435,53330.22528048 2025-06-10,14:47:23.000,161,11075336,4325,0,1749566842,13193.831357269992,30443.841080910002,53330.18335776 2025-06-10,14:47:24.000,161,11075350,4405,0,1749566843,13193.804412029996,26289.182546730008,53330.16239640001 2025-06-10,14:47:25.000,161,11075333,4965,0,1749566844,13193.784203099996,29059.039492409996,53330.169383520006 2025-06-10,14:47:26.000,161,11075345,5005,0,1749566845,13193.797675720001,27212.484643260002,53330.15540928 2025-06-10,14:47:27.000,161,11075393,4965,0,1749566846,13193.757257860001,27674.13921609,53330.15540928 2025-06-10,14:47:28.000,161,11075367,4725,0,1749566847,13193.757257860001,30444.03140742,53330.169383520006 2025-06-10,14:47:29.000,161,11075395,4965,0,1749566848,13193.710103689991,31828.938732869996,53330.1274608 2025-06-10,14:47:30.000,161,11075355,4965,0,1749566849,13193.689894759991,28597.51885305,53330.02964112 2025-06-10,14:47:31.000,161,11075373,4765,0,1749566850,13193.730312619991,32752.353615479995,53330.11348656001 2025-06-10,14:47:32.000,161,11075391,4885,0,1749566851,13193.689894759991,32290.69199352,53330.1274608 2025-06-10,14:47:33.000,161,11075309,5005,0,1749566852,13193.703367379996,28597.596393479995,53330.15540928 2025-06-10,14:47:34.000,161,11075307,4605,0,1749566853,13193.649476899991,32290.84002525,53330.16239640001 2025-06-10,14:47:35.000,161,11075403,4725,0,1749566854,13193.642740589996,27212.780706720005,53330.14143504001 2025-06-10,14:47:36.000,161,11075314,4325,0,1749566855,13193.642740589996,26289.464511929997,53330.03662824 2025-06-10,14:47:37.000,161,11075360,4325,0,1749566856,13193.642740589996,31367.566125240002,53330.08553808 2025-06-10,14:47:38.000,161,11075382,4365,0,1749566857,13193.642740589996,32290.889369159995,53330.11348656001 2025-06-10,14:47:39.000,161,11075316,4285,0,1749566858,13193.61579535,24442.966055819998,53330.12047368001 2025-06-10,14:47:40.000,161,11075351,4765,0,1749566859,13193.541695939995,26751.253018229996,53330.02964112 2025-06-10,14:47:41.000,161,11075343,4765,0,1749566860,13193.57537749,29521.074718260003,53330.0575896 2025-06-10,14:47:42.000,161,11075394,3605,0,1749566861,13193.54843224999,25828.007314739996,53330.06457672 2025-06-10,14:47:43.000,161,11075376,4445,0,1749566862,13193.521487009995,26289.704182350004,53329.9877184 2025-06-10,14:47:44.000,161,11075453,4685,0,1749566863,13193.55516856,35984.25283614,53330.04361536001 2025-06-10,14:47:45.000,161,11075466,4165,0,1749566864,13193.50801438999,28597.934751720008,53329.95976992 2025-06-10,14:47:46.000,161,11075380,4685,0,1749566865,13193.481069149995,25828.10600256,53329.89688584 2025-06-10,14:47:47.000,161,11075364,4445,0,1749566866,13193.481069149995,32291.1572361,53329.91086008 2025-06-10,14:47:48.000,161,11075327,4885,0,1749566867,13193.47433284,29521.25799564,53329.96675704 2025-06-10,14:47:49.000,161,11075344,4325,0,1749566868,13193.45412391,29059.695061499995,53329.9877184 2025-06-10,14:47:50.000,161,11075417,4965,0,1749566869,13193.47433284,30444.694025639998,53329.92483432001 2025-06-10,14:47:51.000,161,11075396,4485,0,1749566870,13193.42717866999,29059.751454540004,53329.89688584 2025-06-10,14:47:52.000,161,11075403,3885,0,1749566871,13193.359815569995,30906.369745860007,53329.89688584 2025-06-10,14:47:53.000,161,11075426,4445,0,1749566872,13193.33287033,30906.383844120006,53329.95278280001 2025-06-10,14:47:54.000,161,11075453,4765,0,1749566873,13193.32613401999,29521.497666059993,53329.95278280001 2025-06-10,14:47:55.000,161,11075399,4725,0,1749566874,13193.27224354,30906.426138900002,53329.89688584 2025-06-10,14:47:56.000,161,11075385,4805,0,1749566875,13193.231825679999,29059.857191489995,53329.90387296001 2025-06-10,14:47:57.000,161,11075429,4725,0,1749566876,13193.18467150999,26751.67596603,53329.86195024 2025-06-10,14:47:58.000,161,11075427,4645,0,1749566877,13193.18467150999,30444.785664330004,53329.82701464001 2025-06-10,14:47:59.000,161,11075359,4685,0,1749566878,13193.164462579989,29521.59635388,53329.79207904 2025-06-10,14:48:00.000,161,11075419,4605,0,1749566879,13193.137517339994,27674.992160819995,53329.86195024 2025-06-10,14:48:01.000,161,11075394,4565,0,1749566880,13193.076890549994,28136.70312669,53329.715220720005 2025-06-10,14:48:02.000,161,11075341,4965,0,1749566881,13193.036472689993,29983.293221490007,53329.77111768 2025-06-10,14:48:03.000,161,11075408,4565,0,1749566882,13193.023000069988,28598.371797779997,53329.77810480001 2025-06-10,14:48:04.000,161,11075363,4445,0,1749566883,13193.009527449998,27213.47152146,53329.75714344001 2025-06-10,14:48:05.000,161,11075387,4485,0,1749566884,13192.962373279988,32291.587233030004,53329.75015632 2025-06-10,14:48:06.000,161,11075353,4605,0,1749566885,13192.942164349988,34138.226671740005,53329.75714344001 2025-06-10,14:48:07.000,161,11075382,4445,0,1749566886,13192.881537560002,27213.605454930002,53329.72220784 2025-06-10,14:48:08.000,161,11075371,4845,0,1749566887,13192.861328630002,32291.714117370007,53329.75714344001 2025-06-10,14:48:09.000,161,11075364,4405,0,1749566888,13192.814174459993,27213.61955319,53329.69425936 2025-06-10,14:48:10.000,161,11075360,4165,0,1749566889,13192.780492910002,28136.949846239993,53329.65932376001 2025-06-10,14:48:11.000,161,11075344,4165,0,1749566890,13192.713129809992,30445.229759520007,53329.63836240001 2025-06-10,14:48:12.000,161,11075445,4925,0,1749566891,13192.679448260002,29983.582235819995,53329.65233664 2025-06-10,14:48:13.000,161,11075367,4805,0,1749566892,13192.652503019992,28598.710156019995,53329.61041392001 2025-06-10,14:48:14.000,161,11075400,4125,0,1749566893,13192.625557779997,26290.479586650006,53329.61740104001 2025-06-10,14:48:15.000,161,11075279,5085,0,1749566894,13192.585139919996,28598.710156019995,53329.645349520004 2025-06-10,14:48:16.000,161,11075379,4965,0,1749566895,13192.524513129996,25828.846161210007,53329.61041392001 2025-06-10,14:48:17.000,161,11075382,4085,0,1749566896,13192.450413719991,32291.989033439997,53329.58246544 2025-06-10,14:48:18.000,161,11075393,4645,0,1749566897,13192.443677409996,29983.786660590005,53329.55451696 2025-06-10,14:48:19.000,161,11075408,4405,0,1749566898,13192.40999585999,31368.785624729993,53329.596439680005 2025-06-10,14:48:20.000,161,11075414,4525,0,1749566899,13192.41673217,26752.253994690007,53329.547529840005 2025-06-10,14:48:21.000,161,11075398,4405,0,1749566900,13192.302214899995,29522.20962819,53329.48464576 2025-06-10,14:48:22.000,161,11075338,3565,0,1749566901,13192.27526966,28598.999170349998,53329.4636844 2025-06-10,14:48:23.000,161,11075416,4405,0,1749566902,13192.25506073,31368.87726342,53329.54054272001 2025-06-10,14:48:24.000,161,11075401,4445,0,1749566903,13192.201170249995,32753.869178430003,53329.49163288001 2025-06-10,14:48:25.000,161,11075397,4605,0,1749566904,13192.201170249995,30907.328427540007,53329.52656848 2025-06-10,14:48:26.000,161,11075384,4565,0,1749566905,13192.13380715,29522.37175818,53329.51259424 2025-06-10,14:48:27.000,161,11075377,4605,0,1749566906,13192.11359822,30907.363673190004,53329.4636844 2025-06-10,14:48:28.000,161,11075436,4205,0,1749566907,13192.09338929,33215.69293038,53329.4636844 2025-06-10,14:48:29.000,161,11075389,4765,0,1749566908,13192.00581725999,24444.354734430002,53329.379838960005 2025-06-10,14:48:30.000,161,11075226,4485,0,1749566909,13192.00581725999,28599.217693380007,53329.40080032001 2025-06-10,14:48:31.000,161,11075361,4565,0,1749566910,13191.972135709999,31369.18037601,53329.41477456 2025-06-10,14:48:32.000,161,11075403,4725,0,1749566911,13191.931717849999,27675.993137280006,53329.428748800005 2025-06-10,14:48:33.000,161,11075348,4165,0,1749566912,13191.891299989999,28137.718201409996,53329.48464576 2025-06-10,14:48:34.000,161,11075390,4125,0,1749566913,13191.857618439994,33215.91850254001,53329.40778744 2025-06-10,14:48:35.000,161,11075378,4325,0,1749566914,13191.823936889989,32754.270978839995,53329.379838960005 2025-06-10,14:48:36.000,161,11075425,4565,0,1749566915,13191.823936889989,28137.82393836,53329.2890064 2025-06-10,14:48:37.000,161,11075440,4205,0,1749566916,13191.763310099988,28599.520805969994,53329.309967760004 2025-06-10,14:48:38.000,161,11075414,4405,0,1749566917,13191.716155929993,35062.65662907,53329.2890064 2025-06-10,14:48:39.000,161,11075410,4325,0,1749566918,13191.662265450002,29522.829951630003,53329.26804504 2025-06-10,14:48:40.000,161,11075395,4965,0,1749566919,13191.669001759998,35524.42398798,53329.31695488 2025-06-10,14:48:41.000,161,11075389,4605,0,1749566920,13191.615111279993,23521.426241790003,53329.24708368 2025-06-10,14:48:42.000,161,11075420,4365,0,1749566921,13191.547748179997,25829.706155070002,53329.20516096001 2025-06-10,14:48:43.000,161,11075407,4725,0,1749566922,13191.534275559992,29984.688949229996,53329.23310944001 2025-06-10,14:48:44.000,161,11075394,4285,0,1749566923,13191.547748179997,31831.27904403,53329.23310944001 2025-06-10,14:48:45.000,161,11075421,4765,0,1749566924,13191.487121389997,31369.723159019995,53329.212148080005 2025-06-10,14:48:46.000,161,11075384,4205,0,1749566925,13191.439967220002,28599.823918559996,53329.15625112001 2025-06-10,14:48:47.000,161,11075381,4605,0,1749566926,13191.406285669997,33216.46833468,53329.17022536 2025-06-10,14:48:48.000,161,11075387,4885,0,1749566927,13191.372604119992,25368.354694830006,53329.17721248 2025-06-10,14:48:49.000,161,11075429,4965,0,1749566928,13191.365867809996,27676.719197669998,53329.093367040005 2025-06-10,14:48:50.000,161,11075398,4645,0,1749566929,13191.332186259991,32755.03228488,53329.0793928 2025-06-10,14:48:51.000,161,11075380,4285,0,1749566930,13191.305241019996,29523.48552072,53329.02349584 2025-06-10,14:48:52.000,161,11075403,3804,0,1749566931,13191.278295780001,33678.4260201,53329.07240568 2025-06-10,14:48:53.000,161,11075389,4605,0,1749566932,13191.224405299996,28138.578195270005,53329.03048296 2025-06-10,14:48:54.000,161,11075406,4485,0,1749566933,13191.21766899,27677.008212,53329.02349584 2025-06-10,14:48:55.000,161,11075400,4245,0,1749566934,13191.17051481999,30446.963845499995,53328.925676160005 2025-06-10,14:48:56.000,161,11075430,4405,0,1749566935,13191.183987439996,26753.76955764,53328.995547360006 2025-06-10,14:48:57.000,161,11075385,4765,0,1749566936,13191.17725113,27677.135096340004,53328.93266328 2025-06-10,14:48:58.000,161,11075406,4325,0,1749566937,13191.13009695999,30447.168270270005,53328.93266328 2025-06-10,14:48:59.000,161,11075407,4965,0,1749566938,13191.13009695999,29523.901419390008,53328.89074056 2025-06-10,14:49:00.000,161,11075457,5005,0,1749566939,13191.13683327,27215.600358719996,53328.9047148 2025-06-10,14:49:01.000,161,11075382,4565,0,1749566940,13191.09641541,29985.633532649998,53328.827856480006 2025-06-10,14:49:02.000,161,11075409,4045,0,1749566941,13191.082942789995,30909.02726787,53328.81388224 2025-06-10,14:49:03.000,161,11075351,5125,0,1749566942,13191.05599755,26292.544981740008,53328.8348436 2025-06-10,14:49:04.000,161,11075362,4285,0,1749566943,13191.022315999995,30447.53482503,53328.81388224 2025-06-10,14:49:05.000,161,11075318,4365,0,1749566944,13191.022315999995,30909.231692639994,53328.778946640006 2025-06-10,14:49:06.000,161,11075395,4805,0,1749566945,13190.961689209995,30447.598267199995,53328.827856480006 2025-06-10,14:49:07.000,161,11075370,4245,0,1749566946,13190.981898139995,31832.674771770005,53328.81388224 2025-06-10,14:49:08.000,161,11075377,4805,0,1749566947,13190.97516183,30447.71810241,53328.73702392 2025-06-10,14:49:09.000,161,11075356,4445,0,1749566948,13190.92800765999,31371.041346330006,53328.65317848001 2025-06-10,14:49:10.000,161,11075323,4765,0,1749566949,13190.921271349995,27216.150190860004,53328.68112696001 2025-06-10,14:49:11.000,161,11075325,4805,0,1749566950,13190.921271349995,28139.565073470003,53328.66715272 2025-06-10,14:49:12.000,161,11075353,5005,0,1749566951,13190.880853489994,33217.89930807,53328.68112696001 2025-06-10,14:49:13.000,161,11075387,4925,0,1749566952,13190.85390825,28139.60736825,53328.64619136 2025-06-10,14:49:14.000,161,11075410,4445,0,1749566953,13190.83369932,27216.3475665,53328.67413984 2025-06-10,14:49:15.000,161,11075389,4765,0,1749566954,13190.82696300999,29063.0081526,53328.67413984 2025-06-10,14:49:16.000,161,11075391,4805,0,1749566955,13190.82696300999,29063.036349119997,53328.660165600006 2025-06-10,14:49:17.000,161,11075413,4765,0,1749566956,13190.80675407999,30909.718082609994,53328.62523 2025-06-10,14:49:18.000,161,11075410,4365,0,1749566957,13190.800017769994,30909.725131739993,53328.63221712001 2025-06-10,14:49:19.000,161,11075388,4525,0,1749566958,13190.752863599999,28139.797694759996,53328.5553588 2025-06-10,14:49:20.000,161,11075369,4765,0,1749566959,13190.779808839994,28139.811793019995,53328.61824288 2025-06-10,14:49:21.000,161,11075379,4725,0,1749566960,13190.746127289989,30448.17629586,53328.492474720006 2025-06-10,14:49:22.000,161,11075450,4445,0,1749566961,13190.712445739999,27216.580187789994,53328.53439744001 2025-06-10,14:49:23.000,161,11075410,4325,0,1749566962,13190.678764189994,26293.242845610002,53328.56234592001 2025-06-10,14:49:24.000,161,11075431,4645,0,1749566963,13190.651818949998,30909.97185129,53328.541384560005 2025-06-10,14:49:25.000,161,11075417,4845,0,1749566964,13190.638346329994,29986.641558240008,53328.57632016 2025-06-10,14:49:26.000,161,11075398,4365,0,1749566965,13190.638346329994,29063.360609099997,53328.5553588 2025-06-10,14:49:27.000,161,11075411,4685,0,1749566966,13190.611401089998,29063.445198660003,53328.5553588 2025-06-10,14:49:28.000,161,11075391,4925,0,1749566967,13190.624873709989,28140.114905609997,53328.57632016 2025-06-10,14:49:29.000,161,11075403,4725,0,1749566968,13190.564246919988,30448.52170323,53328.52741032 2025-06-10,14:49:30.000,161,11075366,4485,0,1749566969,13190.564246919988,33218.56192629,53328.5553588 2025-06-10,14:49:31.000,161,11075421,4725,0,1749566970,13190.584455849988,31371.957733229996,53328.590294400004 2025-06-10,14:49:32.000,161,11075409,4004,0,1749566971,13190.550774299998,24446.94881427,53328.51343608001 2025-06-10,14:49:33.000,161,11075400,4325,0,1749566972,13190.557510609993,29986.979916480006,53328.51343608001 2025-06-10,14:49:34.000,161,11075414,4405,0,1749566973,13190.510356439998,30910.338406049996,53328.50644896 2025-06-10,14:49:35.000,161,11075407,5044,0,1749566974,13190.490147509998,27217.017233849998,53328.49946184 2025-06-10,14:49:36.000,161,11075438,4525,0,1749566975,13190.476674889993,29525.41698234,53328.51343608001 2025-06-10,14:49:37.000,161,11075283,4765,0,1749566976,13190.436257029993,31833.795583440005,53328.50644896 2025-06-10,14:49:38.000,161,11075300,4325,0,1749566977,13190.442993340002,32757.26685909,53328.443564880006 2025-06-10,14:49:39.000,161,11075381,4805,0,1749566978,13190.409311789997,31833.929516909993,53328.450552 2025-06-10,14:49:40.000,161,11075405,4845,0,1749566979,13190.375630239992,27217.341493829997,53328.471513360004 2025-06-10,14:49:41.000,161,11075358,4205,0,1749566980,13190.483411200003,29987.416962539995,53328.48548760001 2025-06-10,14:49:42.000,161,11075399,4805,0,1749566981,13190.402575480002,25832.384824470006,53328.492474720006 2025-06-10,14:49:43.000,161,11075421,4885,0,1749566982,13190.382366550002,31834.140990810003,53328.492474720006 2025-06-10,14:49:44.000,161,11075404,4285,0,1749566983,13190.368893929997,25370.850086849998,53328.41561640001 2025-06-10,14:49:45.000,161,11075408,4365,0,1749566984,13190.368893929997,25832.561052720004,53328.42959064 2025-06-10,14:49:46.000,161,11075392,4405,0,1749566985,13190.335212379992,26294.300215109994,53328.443564880006 2025-06-10,14:49:47.000,161,11075413,4645,0,1749566986,13190.301530830002,32757.7391508,53328.450552 2025-06-10,14:49:48.000,161,11075385,4685,0,1749566987,13190.341948690002,25832.709084450005,53328.45753912 2025-06-10,14:49:49.000,161,11075303,4805,0,1749566988,13190.341948690002,31834.48639818,53328.47850048 2025-06-10,14:49:50.000,161,11075427,4645,0,1749566989,13190.294794519992,27679.496554890007,53328.42959064 2025-06-10,14:49:51.000,161,11075418,4485,0,1749566990,13190.308267139997,28141.17932424,53328.422603520004 2025-06-10,14:49:52.000,161,11075405,5125,0,1749566991,13190.240904040002,31834.627380780003,53328.373693680005 2025-06-10,14:49:53.000,161,11075415,4845,0,1749566992,13190.207222489997,24909.597314430008,53328.40862928 2025-06-10,14:49:54.000,161,11075458,4245,0,1749566993,13190.193749869992,27217.990013789997,53328.35971944 2025-06-10,14:49:55.000,161,11075391,4765,0,1749566994,13190.173540939992,25832.998098779994,53328.35971944 2025-06-10,14:49:56.000,161,11075482,4325,0,1749566995,13190.166804629996,26756.356588349998,53328.28286112 2025-06-10,14:49:57.000,161,11075427,4485,0,1749566996,13190.139859390001,30911.529709020004,53328.35971944 2025-06-10,14:49:58.000,161,11075338,4405,0,1749566997,13190.085968909996,30911.550856410002,53328.28984824 2025-06-10,14:49:59.000,161,11075408,4325,0,1749566998,13190.05902367,30911.536758150003,53328.35273232 2025-06-10,14:50:00.000,161,11075417,4805,0,1749566999,13190.065759979996,29526.54484314,53328.373693680005 2025-06-10,14:50:01.000,161,11075454,4125,0,1749567000,13190.112914149991,29988.269907270005,53328.33875808 2025-06-10,14:50:02.000,161,11075395,4845,0,1749567001,13190.025342119996,32758.415867279997,53328.3108096 2025-06-10,14:50:03.000,161,11075411,4885,0,1749567002,13190.045551049996,34143.513519240005,53328.26888688001 2025-06-10,14:50:04.000,161,11075415,4845,0,1749567003,13190.011869499991,32758.54275162,53328.26189976 2025-06-10,14:50:05.000,161,11075354,4325,0,1749567004,13190.03881474,31835.254753350004,53328.28286112 2025-06-10,14:50:06.000,161,11075424,4325,0,1749567005,13189.95797902,27218.568042450002,53328.28286112 2025-06-10,14:50:07.000,161,11075399,4605,0,1749567006,13189.93103377999,34143.781386179995,53328.28286112 2025-06-10,14:50:08.000,161,11075383,4925,0,1749567007,13189.97818795,29988.770395500003,53328.26888688001 2025-06-10,14:50:09.000,161,11075410,4365,0,1749567008,13189.91082484999,26757.061501350006,53328.26888688001 2025-06-10,14:50:10.000,161,11075389,4125,0,1749567009,13189.904088539995,29065.503544620005,53328.19202856 2025-06-10,14:50:11.000,161,11075428,4565,0,1749567010,13189.91082484999,28603.870119180006,53328.21997704 2025-06-10,14:50:12.000,161,11075397,4965,0,1749567011,13189.89735223,26295.562009379995,53328.26189976 2025-06-10,14:50:13.000,161,11075389,4165,0,1749567012,13189.89061591999,30912.38970288,53328.29683536001 2025-06-10,14:50:14.000,161,11075436,4405,0,1749567013,13189.8771433,23525.62752327,53328.22696416001 2025-06-10,14:50:15.000,161,11075357,4605,0,1749567014,13189.883879609995,31835.839831139994,53328.254912640004 2025-06-10,14:50:16.000,161,11075366,4245,0,1749567015,13189.85019805999,29989.158097649997,53328.22696416001 2025-06-10,14:50:17.000,161,11075393,4685,0,1749567016,13189.843461749995,32297.656533960006,53328.18504144 2025-06-10,14:50:18.000,161,11075445,4445,0,1749567017,13189.803043889995,28604.293066979997,53328.21997704 2025-06-10,14:50:19.000,161,11075435,4765,0,1749567018,13189.81651651,29527.707949589996,53328.24792552001 2025-06-10,14:50:20.000,161,11075387,4605,0,1749567019,13189.823252819995,28604.398803930002,53328.23395128 2025-06-10,14:50:21.000,161,11075397,4805,0,1749567020,13189.83672544,31374.48132177,53328.21298992 2025-06-10,14:50:22.000,161,11075389,4725,0,1749567021,13189.81651651,28604.483393489994,53328.19901568001 2025-06-10,14:50:23.000,161,11075433,4725,0,1749567022,13189.78957126999,28604.560933920002,53328.14311872 2025-06-10,14:50:24.000,161,11075404,4205,0,1749567023,13189.782834959995,29066.335341960003,53328.07324752 2025-06-10,14:50:25.000,161,11075382,4325,0,1749567024,13189.78957126999,33221.494364369995,53328.11517024 2025-06-10,14:50:26.000,161,11075413,4765,0,1749567025,13189.78957126999,27219.667706730004,53328.12215736 2025-06-10,14:50:27.000,161,11075392,3685,0,1749567026,13189.762626029995,29066.490422820003,53328.08023464001 2025-06-10,14:50:28.000,161,11075393,4605,0,1749567027,13189.74915340999,31836.530645880004,53328.10119600001 2025-06-10,14:50:29.000,161,11075398,4485,0,1749567028,13189.74915340999,32760.001921529998,53328.087221760004 2025-06-10,14:50:30.000,161,11075420,4565,0,1749567029,13189.742417099995,31374.94656435,53328.01036344001 2025-06-10,14:50:31.000,161,11075387,4245,0,1749567030,13189.74915340999,29528.264830860004,53328.09420888 2025-06-10,14:50:32.000,161,11075400,3485,0,1749567031,13189.762626029995,29528.328273029998,53328.087221760004 2025-06-10,14:50:33.000,161,11075418,4565,0,1749567032,13189.73568079,29990.08153368,53328.07324752 2025-06-10,14:50:34.000,161,11075407,4605,0,1749567033,13189.73568079,30451.764303029995,53328.07324752 2025-06-10,14:50:35.000,161,11075243,4885,0,1749567034,13189.782834959995,29066.772388020006,53328.07324752 2025-06-10,14:50:36.000,161,11075414,4165,0,1749567035,13189.75588972,25373.324331480006,53328.09420888 2025-06-10,14:50:37.000,161,11075341,4605,0,1749567036,13189.77609865,29990.144975849995,53328.07324752 2025-06-10,14:50:38.000,161,11075408,4285,0,1749567037,13189.803043889995,29528.567943450005,53328.136131600004 2025-06-10,14:50:39.000,161,11075443,5085,0,1749567038,13189.803043889995,30451.933482149994,53328.08023464001 2025-06-10,14:50:40.000,161,11075482,3804,0,1749567039,13189.762626029995,25373.500559730004,53328.087221760004 2025-06-10,14:50:41.000,161,11075396,4085,0,1749567040,13189.79630758,31375.42590519,53328.05228616 2025-06-10,14:50:42.000,161,11075378,4645,0,1749567041,13189.77609865,27220.280981040007,53328.02433768 2025-06-10,14:50:43.000,161,11075387,4965,0,1749567042,13189.76936233999,27220.302128430005,53328.01735056 2025-06-10,14:50:44.000,161,11075379,4805,0,1749567043,13189.73568079,32760.586999320003,53328.05927328001 2025-06-10,14:50:45.000,161,11075395,5005,0,1749567044,13189.75588972,28605.449124299994,53327.9963892 2025-06-10,14:50:46.000,161,11075426,4245,0,1749567045,13189.762626029995,31837.291951919993,53328.01036344001 2025-06-10,14:50:47.000,161,11075415,4645,0,1749567046,13189.762626029995,26297.11281798,53328.02433768 2025-06-10,14:50:48.000,161,11075419,4885,0,1749567047,13189.73568079,22603.63656492,53328.02433768 2025-06-10,14:50:49.000,161,11075401,4725,0,1749567048,13189.742417099995,27682.231617330006,53328.01036344001 2025-06-10,14:50:50.000,161,11075446,4325,0,1749567049,13189.73568079,27682.203420809994,53327.97542784 2025-06-10,14:50:51.000,161,11075419,4965,0,1749567050,13189.69526293,39224.392489770005,53327.97542784 2025-06-10,14:51:02.000,161,11075445,4525,0,1749567061,13189.61442721,32299.291932120002,53327.926518 2025-06-10,14:51:03.000,161,11075429,4805,0,1749567062,13189.540327799994,26759.077552529998,53327.90555664 2025-06-10,14:51:04.000,161,11075397,4845,0,1749567063,13189.574009349999,31837.658506680003,53327.90555664 2025-06-10,14:51:05.000,161,11075377,4605,0,1749567064,13189.540327799994,25374.03629361,53327.800749840004 2025-06-10,14:51:06.000,161,11075469,4605,0,1749567065,13189.520118869994,26759.084601659997,53327.8566468 2025-06-10,14:51:07.000,161,11075388,4045,0,1749567066,13189.499909939994,29990.87808537,53327.870621040005 2025-06-10,14:51:08.000,161,11075374,4405,0,1749567067,13189.526855179989,27682.44309123,53327.940492240006 2025-06-10,14:51:09.000,161,11075378,4565,0,1749567068,13189.486437319989,26759.155092960005,53327.88459528 2025-06-10,14:51:10.000,161,11075420,4645,0,1749567069,13189.479701009994,26759.19738774,53327.83568544 2025-06-10,14:51:11.000,161,11075387,4965,0,1749567070,13189.446019459989,31376.06032689,53327.82869832 2025-06-10,14:51:12.000,161,11075295,4725,0,1749567071,13189.479701009994,29067.65352927,53327.821711200006 2025-06-10,14:51:13.000,161,11075430,4485,0,1749567072,13189.513382559999,28605.998956440002,53327.821711200006 2025-06-10,14:51:14.000,161,11075381,4765,0,1749567073,13189.459492079994,29991.04021536,53327.83568544 2025-06-10,14:51:15.000,161,11075489,4645,0,1749567074,13189.459492079994,31837.85588232,53327.821711200006 2025-06-10,14:51:16.000,161,11075385,4725,0,1749567075,13189.486437319989,31376.21540775,53327.821711200006 2025-06-10,14:51:17.000,161,11075447,4765,0,1749567076,13189.452755769998,28144.41487491,53327.870621040005 2025-06-10,14:51:18.000,161,11075478,4525,0,1749567077,13189.425810529989,30452.892163829994,53327.84965968 2025-06-10,14:51:19.000,161,11075419,4525,0,1749567078,13189.452755769998,31376.285899049995,53327.79376272001 2025-06-10,14:51:20.000,161,11075383,4645,0,1749567079,13189.452755769998,32299.686683399996,53327.83568544 2025-06-10,14:51:21.000,161,11075471,4605,0,1749567080,13189.439283149994,29991.244640129997,53327.76581424001 2025-06-10,14:51:22.000,161,11075459,4765,0,1749567081,13189.452755769998,27682.830793379995,53327.75882712 2025-06-10,14:51:23.000,161,11075433,4805,0,1749567082,13189.452755769998,25836.11381424,53327.66100744 2025-06-10,14:51:24.000,161,11075476,4205,0,1749567083,13189.452755769998,33684.868924919996,53327.6819688 2025-06-10,14:51:25.000,161,11075427,4805,0,1749567084,13189.419074219993,26297.845927500006,53327.70991728 2025-06-10,14:51:26.000,161,11075438,4165,0,1749567085,13189.398865289993,32761.496337089993,53327.70991728 2025-06-10,14:51:27.000,161,11075427,4765,0,1749567086,13189.432546839998,32761.59502491,53327.68895592 2025-06-10,14:51:28.000,161,11075457,4645,0,1749567087,13189.439283149994,33223.305990780005,53327.74485288001 2025-06-10,14:51:29.000,161,11075413,4725,0,1749567088,13189.446019459989,29068.12582098,53327.72389152001 2025-06-10,14:51:30.000,161,11075423,4925,0,1749567089,13189.459492079994,30914.892144030004,53327.74485288001 2025-06-10,14:51:31.000,161,11075463,4765,0,1749567090,13189.472964699999,29068.182214019995,53327.7169044 2025-06-10,14:51:32.000,161,11075406,3685,0,1749567091,13189.452755769998,29068.196312279993,53327.66799456 2025-06-10,14:51:33.000,161,11075438,4325,0,1749567092,13189.479701009994,27683.183249880007,53327.7169044 2025-06-10,14:51:34.000,161,11075396,4165,0,1749567093,13189.419074219993,28144.915363139997,53327.605110480006 2025-06-10,14:51:35.000,161,11075204,4245,0,1749567094,13189.466228389989,29068.2950001,53327.584149120004 2025-06-10,14:51:36.000,161,11075446,4365,0,1749567095,13189.466228389989,26298.24067878,53327.64004608 2025-06-10,14:51:37.000,161,11075451,4765,0,1749567096,13189.506646249989,28144.971756180006,53327.605110480006 2025-06-10,14:51:38.000,161,11075453,4605,0,1749567097,13189.506646249989,29530.097604659997,53327.55620064001 2025-06-10,14:51:39.000,161,11075420,4365,0,1749567098,13189.520118869994,28606.739115090008,53327.55620064001 2025-06-10,14:51:40.000,161,11075413,4645,0,1749567099,13189.540327799994,26298.304120949993,53327.584149120004 2025-06-10,14:51:41.000,161,11075460,4325,0,1749567100,13189.540327799994,26760.00098856,53327.51427792 2025-06-10,14:51:42.000,161,11075445,4805,0,1749567101,13189.56727303999,26298.38166138,53327.52825216001 2025-06-10,14:51:43.000,161,11075432,4245,0,1749567102,13189.61442721,28606.858950299997,53327.56318776 2025-06-10,14:51:44.000,161,11075435,4925,0,1749567103,13189.64810875999,29530.302029430008,53327.584149120004 2025-06-10,14:51:45.000,161,11075467,4885,0,1749567104,13189.68852661999,32300.462087699998,53327.605110480006 2025-06-10,14:51:46.000,161,11075317,4805,0,1749567105,13189.701999239995,29991.99184791,53327.59812336001 2025-06-10,14:51:47.000,161,11075416,4125,0,1749567106,13189.701999239995,34147.298902049995,53327.52825216001 2025-06-10,14:51:48.000,161,11075449,4925,0,1749567107,13189.73568079,26298.515594850003,53327.59812336001 2025-06-10,14:51:49.000,161,11075425,4765,0,1749567108,13189.74915340999,30915.456074429996,53327.59812336001 2025-06-10,14:51:50.000,161,11075392,4245,0,1749567109,13189.77609865,28145.310114420005,53327.57716200001 2025-06-10,14:51:51.000,161,11075373,4925,0,1749567110,13189.80978019999,28607.014031159997,53327.56318776 2025-06-10,14:51:52.000,161,11075396,4525,0,1749567111,13189.823252819995,27683.606197679997,53327.62607184001 2025-06-10,14:51:53.000,161,11075418,4165,0,1749567112,13189.87040698999,29068.710898770005,53327.535239280005 2025-06-10,14:51:54.000,161,11075369,4605,0,1749567113,13189.87040698999,29992.16102703,53327.57017488 2025-06-10,14:51:55.000,161,11075412,4365,0,1749567114,13189.863670679995,25375.185301799997,53327.584149120004 2025-06-10,14:51:56.000,161,11075384,4365,0,1749567115,13189.91082484999,29992.104633990006,53327.57716200001 2025-06-10,14:51:57.000,161,11075447,4805,0,1749567116,13189.91082484999,30453.850845509995,53327.584149120004 2025-06-10,14:51:58.000,161,11075450,4285,0,1749567117,13189.91082484999,31838.934399210004,53327.6120976 2025-06-10,14:51:59.000,161,11075403,4805,0,1749567118,13189.93777009,29068.739095290002,53327.57716200001 2025-06-10,14:52:00.000,161,11075396,4365,0,1749567119,13189.95797902,27221.979821369998,53327.57017488 2025-06-10,14:52:01.000,161,11075403,4805,0,1749567120,13189.984924259996,34609.03101531,53327.654020320006 2025-06-10,14:52:02.000,161,11075399,4885,0,1749567121,13190.03881474,26760.240658979994,53327.654020320006 2025-06-10,14:52:03.000,161,11075370,4085,0,1749567122,13190.045551049996,26298.593135279996,53327.62607184001 2025-06-10,14:52:04.000,161,11075357,4925,0,1749567123,13190.079232600001,23066.778504179994,53327.6120976 2025-06-10,14:52:05.000,161,11075324,4285,0,1749567124,13190.05902367,29068.830733979994,53327.62607184001 2025-06-10,14:52:06.000,161,11075395,4845,0,1749567125,13190.032078429991,29068.809586589996,53327.605110480006 2025-06-10,14:52:07.000,161,11075373,4725,0,1749567126,13190.011869499991,31839.018988769996,53327.654020320006 2025-06-10,14:52:08.000,161,11075330,4285,0,1749567127,13190.005133189996,29068.865979630005,53327.64004608 2025-06-10,14:52:09.000,161,11075397,4845,0,1749567128,13190.072496289991,30453.9424842,53327.64004608 2025-06-10,14:52:10.000,161,11075369,4845,0,1749567129,13190.03881474,26298.762314399995,53327.68895592 2025-06-10,14:52:11.000,161,11075341,4685,0,1749567130,13190.072496289991,28607.232554190006,53327.68895592 2025-06-10,14:52:12.000,161,11075336,4165,0,1749567131,13190.126386769996,25837.051348530003,53327.66100744 2025-06-10,14:52:13.000,161,11075421,4725,0,1749567132,13190.065759979996,28607.225505060007,53327.654020320006 2025-06-10,14:52:14.000,161,11075398,4405,0,1749567133,13190.032078429991,34609.32707877,53327.64703320001 2025-06-10,14:52:15.000,161,11075378,4245,0,1749567134,13190.079232600001,31377.49834941,53327.64703320001 2025-06-10,14:52:16.000,161,11075375,5085,0,1749567135,13190.045551049996,29530.746124619996,53327.6120976 2025-06-10,14:52:17.000,161,11075373,4605,0,1749567136,13190.032078429991,31839.209315279993,53327.59812336001 2025-06-10,14:52:18.000,161,11075402,4405,0,1749567137,13190.065759979996,32300.962575929996,53327.605110480006 2025-06-10,14:52:19.000,161,11075403,4525,0,1749567138,13190.045551049996,29069.119748309997,53327.633058960004 2025-06-10,14:52:20.000,161,11075399,4045,0,1749567139,13190.05902367,32762.659443540004,53327.64703320001 2025-06-10,14:52:21.000,161,11075391,4765,0,1749567140,13190.079232600001,27684.057342,53327.64703320001 2025-06-10,14:52:22.000,161,11075408,3325,0,1749567141,13190.126386769996,28607.422880700004,53327.66799456 2025-06-10,14:52:23.000,161,11075362,4485,0,1749567142,13190.03881474,29069.204337870004,53327.702930160005 2025-06-10,14:52:24.000,161,11075387,4805,0,1749567143,13190.03881474,27222.409818300002,53327.64004608 2025-06-10,14:52:25.000,161,11075359,4565,0,1749567144,13190.011869499991,37379.68451268,53327.64004608 2025-06-10,14:52:26.000,161,11075380,4485,0,1749567145,13190.01860581,29530.964647650006,53327.64004608 2025-06-10,14:52:27.000,161,11075395,4805,0,1749567146,13190.025342119996,31377.766216350006,53327.6120976 2025-06-10,14:52:28.000,161,11075401,4685,0,1749567147,13189.99839688,30916.189183950002,53327.64703320001 2025-06-10,14:52:29.000,161,11075391,4405,0,1749567148,13190.01860581,26299.227556979997,53327.64703320001 2025-06-10,14:52:30.000,161,11075387,4805,0,1749567149,13189.991660569991,27222.649488719995,53327.64703320001 2025-06-10,14:52:31.000,161,11075404,4325,0,1749567150,13189.99839688,30454.5769059,53327.654020320006 2025-06-10,14:52:32.000,161,11075412,4245,0,1749567151,13190.005133189996,27684.39570024,53327.61908472 2025-06-10,14:52:33.000,161,11075441,5044,0,1749567152,13189.95124270999,27222.818667839994,53327.584149120004 2025-06-10,14:52:34.000,161,11075423,4725,0,1749567153,13189.93777009,31839.822589589996,53327.55620064001 2025-06-10,14:52:35.000,161,11075419,4685,0,1749567154,13189.97145163999,24914.376624569995,53327.61908472 2025-06-10,14:52:36.000,161,11075376,4285,0,1749567155,13189.964715329996,28607.986811099996,53327.64703320001 2025-06-10,14:52:37.000,161,11075399,4885,0,1749567156,13189.95124270999,28608.064351530003,53327.57716200001 2025-06-10,14:52:38.000,161,11075267,4605,0,1749567157,13189.91756116,32301.745029359998,53327.64004608 2025-06-10,14:52:39.000,161,11075425,4645,0,1749567158,13189.95124270999,33225.20220675001,53327.57017488 2025-06-10,14:52:40.000,161,11075407,4765,0,1749567159,13189.95124270999,28146.571908690006,53327.67498168001 2025-06-10,14:52:41.000,161,11075405,4805,0,1749567160,13189.95124270999,30455.049197610002,53327.66100744 2025-06-10,14:52:42.000,161,11075374,3565,0,1749567161,13189.97818795,31378.49227674,53327.654020320006 2025-06-10,14:52:43.000,161,11075339,5005,0,1749567162,13189.95797902,24914.750228460005,53327.605110480006 2025-06-10,14:52:44.000,161,11075399,4525,0,1749567163,13189.984924259996,30455.23247499,53327.57017488 2025-06-10,14:52:45.000,161,11075410,4325,0,1749567164,13189.97145163999,28146.832726499997,53327.57716200001 2025-06-10,14:52:46.000,161,11075226,4325,0,1749567165,13189.964715329996,29993.669540849995,53327.62607184001 2025-06-10,14:52:47.000,161,11075438,4405,0,1749567166,13189.964715329996,27223.502433450005,53327.6120976 2025-06-10,14:52:48.000,161,11075397,4565,0,1749567167,13189.99839688,30455.39460498,53327.64703320001 2025-06-10,14:52:49.000,161,11075394,4325,0,1749567168,13190.03881474,29993.873965620005,53327.62607184001 2025-06-10,14:52:50.000,161,11075349,4565,0,1749567169,13190.032078429991,29532.205294529995,53327.62607184001 2025-06-10,14:52:51.000,161,11075338,4165,0,1749567170,13190.05902367,28147.12878996,53327.61908472 2025-06-10,14:52:52.000,161,11075406,4445,0,1749567171,13190.045551049996,29532.28988409,53327.633058960004 2025-06-10,14:52:53.000,161,11075385,4805,0,1749567172,13190.085968909996,31379.13374757,53327.64004608 2025-06-10,14:52:54.000,161,11075355,4765,0,1749567173,13190.106177839996,25838.743139729995,53327.67498168001 2025-06-10,14:52:55.000,161,11075350,4405,0,1749567174,13190.112914149991,27223.87603734,53327.59812336001 2025-06-10,14:52:56.000,161,11075353,4885,0,1749567175,13190.166804629996,29994.141832559995,53327.66799456 2025-06-10,14:52:57.000,161,11075334,4645,0,1749567176,13190.166804629996,29994.184127340006,53327.66100744 2025-06-10,14:52:58.000,161,11075376,3444,0,1749567177,13190.166804629996,30917.606059080004,53327.702930160005 2025-06-10,14:52:59.000,161,11075350,3405,0,1749567178,13190.207222489997,26762.291955809997,53327.66799456 2025-06-10,14:53:00.000,161,11075294,4245,0,1749567179,13190.220695110002,32302.83059538,53327.66100744 2025-06-10,14:53:01.000,161,11075366,3725,0,1749567180,13190.220695110002,28147.509442979994,53327.6120976 2025-06-10,14:53:02.000,161,11075395,4045,0,1749567181,13190.240904040002,25377.24364776,53327.61908472 2025-06-10,14:53:03.000,161,11075361,4725,0,1749567182,13190.288058209997,29070.98776776,53327.654020320006 2025-06-10,14:53:04.000,161,11075321,4045,0,1749567183,13190.315003449992,30917.82458211,53327.7169044 2025-06-10,14:53:05.000,161,11075312,4325,0,1749567184,13190.341948690002,30456.148861890004,53327.66799456 2025-06-10,14:53:06.000,161,11075333,4805,0,1749567185,13190.368893929997,29994.388552110002,53327.69594304001 2025-06-10,14:53:07.000,161,11075326,4285,0,1749567186,13190.375630239992,26762.510478840006,53327.6120976 2025-06-10,14:53:08.000,161,11075307,4965,0,1749567187,13190.402575480002,29994.5506821,53327.633058960004 2025-06-10,14:53:09.000,161,11075303,4004,0,1749567188,13190.416048099993,30917.944417320003,53327.66100744 2025-06-10,14:53:10.000,161,11075296,3525,0,1749567189,13190.463202270003,35073.321962760005,53327.68895592 2025-06-10,14:53:11.000,161,11075335,4685,0,1749567190,13190.490147509998,27224.35537818,53327.68895592 2025-06-10,14:53:12.000,161,11075344,3685,0,1749567191,13190.544037989988,30456.282795360006,53327.68895592 2025-06-10,14:53:13.000,161,11075334,4325,0,1749567192,13190.564246919988,29071.248585570007,53327.72389152001 2025-06-10,14:53:14.000,161,11075346,4325,0,1749567193,13190.591192159998,29071.248585570007,53327.70991728 2025-06-10,14:53:15.000,161,11075309,4925,0,1749567194,13190.618137399993,28147.883046870003,53327.64703320001 2025-06-10,14:53:16.000,161,11075294,4365,0,1749567195,13190.658555259994,33226.69662231,53327.66799456 2025-06-10,14:53:17.000,161,11075338,4285,0,1749567196,13190.705709429989,27224.447016870006,53327.605110480006 2025-06-10,14:53:18.000,161,11075367,4845,0,1749567197,13190.746127289989,32303.288788830003,53327.68895592 2025-06-10,14:53:19.000,161,11075390,4365,0,1749567198,13190.76633621999,29533.037091870006,53327.72389152001 2025-06-10,14:53:20.000,161,11075384,4485,0,1749567199,13190.793281459999,26762.813591430007,53327.7169044 2025-06-10,14:53:21.000,161,11075352,4525,0,1749567200,13190.83369932,24915.976777079995,53327.702930160005 2025-06-10,14:53:23.000,161,11075365,4965,0,1749567202,13190.901062419995,31841.591921219995,53327.654020320006 2025-06-10,14:53:24.000,161,11075310,4365,0,1749567203,13190.86738086999,28609.68565143,53327.702930160005 2025-06-10,14:53:25.000,161,11075326,4325,0,1749567204,13190.92800765999,27686.29191621,53327.73087864 2025-06-10,14:53:26.000,161,11075380,4325,0,1749567205,13190.921271349995,31379.965544909996,53327.6819688 2025-06-10,14:53:27.000,161,11075334,4365,0,1749567206,13190.9549529,27686.320112729998,53327.79376272001 2025-06-10,14:53:28.000,161,11075373,4925,0,1749567207,13190.96842551999,28609.678602300002,53327.75882712 2025-06-10,14:53:29.000,161,11075360,4445,0,1749567208,13191.002107069995,25839.49034751,53327.772801360006 2025-06-10,14:53:30.000,161,11075298,4285,0,1749567209,13190.98863444999,32303.436820560004,53327.79376272001 2025-06-10,14:53:31.000,161,11075318,4365,0,1749567210,13191.02905230999,32303.47206621,53327.870621040005 2025-06-10,14:53:32.000,161,11075317,4885,0,1749567211,13191.04926123999,33226.90104708,53327.77978848 2025-06-10,14:53:33.000,161,11075369,4925,0,1749567212,13191.06947016999,31380.021937950005,53327.84267256001 2025-06-10,14:53:34.000,161,11075355,4485,0,1749567213,13191.03578862,29071.544649029995,53327.86363392001 2025-06-10,14:53:35.000,161,11075436,4365,0,1749567214,13191.042524929995,30456.67049751,53327.82869832 2025-06-10,14:53:36.000,161,11075398,4405,0,1749567215,13191.07620648,31380.120625769996,53327.83568544 2025-06-10,14:53:37.000,161,11075360,4165,0,1749567216,13191.062733859995,27686.4540462,53327.82869832 2025-06-10,14:53:38.000,161,11075339,5005,0,1749567217,13191.06947016999,29995.03002294,53327.86363392001 2025-06-10,14:53:39.000,161,11075376,4445,0,1749567218,13191.02905230999,24916.26579141,53327.84965968 2025-06-10,14:53:40.000,161,11075412,4205,0,1749567219,13191.042524929995,33227.02793142,53327.79376272001 2025-06-10,14:53:41.000,161,11075389,5085,0,1749567220,13191.02905230999,30456.698694029998,53327.81472408001 2025-06-10,14:53:42.000,161,11075352,4365,0,1749567221,13191.042524929995,34150.32297882,53327.90555664 2025-06-10,14:53:43.000,161,11075367,4805,0,1749567222,13191.062733859995,32765.204179470005,53327.89856952 2025-06-10,14:53:44.000,161,11075374,4245,0,1749567223,13191.05599755,29533.26971316,53327.870621040005 2025-06-10,14:53:45.000,161,11075384,4125,0,1749567224,13191.00884337999,31841.796345990006,53327.919530880004 2025-06-10,14:53:46.000,161,11075379,4605,0,1749567225,13190.981898139995,27686.4540462,53327.926518 2025-06-10,14:53:47.000,161,11075338,4365,0,1749567226,13191.00884337999,31841.831591640002,53327.96145360001 2025-06-10,14:53:48.000,161,11075205,4605,0,1749567227,13191.04926123999,32765.26057251,53327.95446648 2025-06-10,14:53:49.000,161,11075380,4405,0,1749567228,13191.022315999995,30456.712792289996,53327.89856952 2025-06-10,14:53:50.000,161,11075383,4525,0,1749567229,13191.01557969,28148.129766419996,53327.919530880004 2025-06-10,14:53:51.000,161,11075353,4765,0,1749567230,13191.04926123999,27224.778325980005,53327.93350512001 2025-06-10,14:53:52.000,161,11075399,4725,0,1749567231,13191.02905230999,24454.540727280008,53327.93350512001 2025-06-10,14:53:53.000,161,11075367,3645,0,1749567232,13191.01557969,28148.207306850003,53327.95446648 2025-06-10,14:53:54.000,161,11075355,4685,0,1749567233,13191.00884337999,27686.496340979997,53327.89856952 2025-06-10,14:53:55.000,161,11075362,4205,0,1749567234,13191.01557969,27686.4540462,53327.96145360001 2025-06-10,14:53:56.000,161,11075406,4405,0,1749567235,13191.00884337999,29533.312007939996,53327.96145360001 2025-06-10,14:53:57.000,161,11075349,4525,0,1749567236,13190.99537076,29533.396597500003,53327.968440720004 2025-06-10,14:53:58.000,161,11075422,4365,0,1749567237,13190.9549529,27686.496340979997,53328.038311920005 2025-06-10,14:53:59.000,161,11075332,4245,0,1749567238,13190.941480279995,26301.41278728,53328.03132480001 2025-06-10,14:54:00.000,161,11075396,4045,0,1749567239,13190.92800765999,30918.487200329997,53327.989402080006 2025-06-10,14:54:01.000,161,11075350,4365,0,1749567240,13190.91453504,31380.24751011,53328.02433768 2025-06-10,14:54:02.000,161,11075403,4925,0,1749567241,13190.85390825,26763.173097060004,53328.04529904 2025-06-10,14:54:03.000,161,11075424,4285,0,1749567242,13190.84717193999,29533.396597500003,53328.01036344001 2025-06-10,14:54:04.000,161,11075410,4325,0,1749567243,13190.840435629994,26763.158998800005,53328.05228616 2025-06-10,14:54:05.000,161,11075401,4765,0,1749567244,13190.83369932,29995.20625119,53328.05927328001 2025-06-10,14:54:06.000,161,11075384,4365,0,1749567245,13190.800017769994,28610.136795750004,53328.03132480001 2025-06-10,14:54:07.000,161,11075356,4165,0,1749567246,13190.800017769994,29995.311988140005,53328.038311920005 2025-06-10,14:54:08.000,161,11075385,4645,0,1749567247,13190.773072529999,32765.542537710004,53328.038311920005 2025-06-10,14:54:09.000,161,11075347,4645,0,1749567248,13190.779808839994,32303.923210530003,53327.94747936 2025-06-10,14:54:10.000,161,11075354,4325,0,1749567249,13190.746127289989,35074.16080923,53327.989402080006 2025-06-10,14:54:11.000,161,11075394,4445,0,1749567250,13190.739390979994,28148.56681248,53328.03132480001 2025-06-10,14:54:12.000,161,11075366,4365,0,1749567251,13190.725918359989,24916.618247909995,53328.02433768 2025-06-10,14:54:13.000,161,11075386,3685,0,1749567252,13190.712445739999,30918.846705959993,53328.08023464001 2025-06-10,14:54:14.000,161,11075402,4405,0,1749567253,13190.672027879998,28610.270729220007,53327.88459528 2025-06-10,14:54:15.000,161,11075377,4645,0,1749567254,13190.645082639989,31842.339129,53327.89158240001 2025-06-10,14:54:16.000,161,11075371,4965,0,1749567255,13190.631610019998,27225.208322909995,53327.89158240001 2025-06-10,14:54:17.000,161,11075379,4765,0,1749567256,13190.624873709989,28610.376466169997,53327.86363392001 2025-06-10,14:54:18.000,161,11075410,4045,0,1749567257,13190.591192159998,32304.1276353,53327.926518 2025-06-10,14:54:19.000,161,11075343,4685,0,1749567258,13190.550774299998,26301.892128120002,53327.90555664 2025-06-10,14:54:20.000,161,11075367,4805,0,1749567259,13190.537301679993,29533.854790950005,53327.870621040005 2025-06-10,14:54:21.000,161,11075351,4805,0,1749567260,13190.503620129988,30457.347213989997,53327.87760816 2025-06-10,14:54:22.000,161,11075389,4765,0,1749567261,13190.463202270003,28148.7359916,53327.870621040005 2025-06-10,14:54:23.000,161,11075339,5044,0,1749567262,13190.510356439998,25840.160014859997,53327.89158240001 2025-06-10,14:54:24.000,161,11075403,4805,0,1749567263,13190.442993340002,29533.939380509997,53327.89158240001 2025-06-10,14:54:25.000,161,11075377,4605,0,1749567264,13190.449729649998,28148.785335509994,53327.821711200006 2025-06-10,14:54:26.000,161,11075349,4765,0,1749567265,13190.436257029993,28610.51039964,53327.79376272001 2025-06-10,14:54:27.000,161,11075413,4285,0,1749567266,13190.429520719998,28148.792384639994,53327.84965968 2025-06-10,14:54:28.000,161,11075369,4645,0,1749567267,13190.395839169993,28148.848777680003,53327.84965968 2025-06-10,14:54:29.000,161,11075368,4485,0,1749567268,13190.382366550002,29533.967577029995,53327.81472408001 2025-06-10,14:54:30.000,161,11075359,4525,0,1749567269,13190.382366550002,28610.545645289996,53327.821711200006 2025-06-10,14:54:31.000,161,11075416,4445,0,1749567270,13190.362157620002,29533.988724420007,53327.7867756 2025-06-10,14:54:32.000,161,11075397,4445,0,1749567271,13190.348684999997,29533.967577029995,53327.74485288001 2025-06-10,14:54:33.000,161,11075401,4605,0,1749567272,13190.301530830002,32765.880895950002,53327.702930160005 2025-06-10,14:54:34.000,161,11075377,4765,0,1749567273,13190.281321900002,28610.475153990003,53327.6819688 2025-06-10,14:54:35.000,161,11075348,4285,0,1749567274,13190.261112970002,31380.73390008,53327.7169044 2025-06-10,14:54:36.000,161,11075364,4485,0,1749567275,13190.294794519992,28148.771237249995,53327.751840000004 2025-06-10,14:54:37.000,161,11075371,4725,0,1749567276,13190.240904040002,31380.684556170003,53327.772801360006 2025-06-10,14:54:38.000,161,11075355,4645,0,1749567277,13190.200486180001,27686.968632689997,53327.7867756 2025-06-10,14:54:39.000,161,11075346,4205,0,1749567278,13190.193749869992,27686.982730949996,53327.751840000004 2025-06-10,14:54:40.000,161,11075376,4405,0,1749567279,13190.227431419997,29533.819545299993,53327.7867756 2025-06-10,14:54:41.000,161,11075401,4805,0,1749567280,13190.187013559997,26763.55375008,53327.68895592 2025-06-10,14:54:42.000,161,11075358,4365,0,1749567281,13190.166804629996,30457.213280519994,53327.70991728 2025-06-10,14:54:43.000,161,11075359,4685,0,1749567282,13190.200486180001,30918.94539378,53327.68895592 2025-06-10,14:54:44.000,161,11075426,4405,0,1749567283,13190.153332009992,29072.150874209998,53327.69594304001 2025-06-10,14:54:45.000,161,11075369,4605,0,1749567284,13190.133123079991,29533.840692690006,53327.68895592 2025-06-10,14:54:46.000,161,11075363,4725,0,1749567285,13190.119650460001,28148.7359916,53327.77978848 2025-06-10,14:54:47.000,161,11075361,4445,0,1749567286,13190.106177839996,28610.404662689994,53327.68895592 2025-06-10,14:54:48.000,161,11075362,4085,0,1749567287,13190.099441530001,29533.798397909995,53327.70991728 2025-06-10,14:54:49.000,161,11075352,4205,0,1749567288,13190.085968909996,29995.52346204,53327.633058960004 2025-06-10,14:54:50.000,161,11075346,4245,0,1749567289,13190.03881474,34150.93625313,53327.64004608 2025-06-10,14:54:51.000,161,11075384,4205,0,1749567290,13190.032078429991,28148.644352910007,53327.654020320006 2025-06-10,14:54:52.000,161,11075392,4245,0,1749567291,13190.025342119996,32765.75401161,53327.69594304001 2025-06-10,14:54:53.000,161,11075332,4405,0,1749567292,13190.011869499991,32765.697618570004,53327.654020320006 2025-06-10,14:54:54.000,161,11075336,4325,0,1749567293,13189.984924259996,31842.240441179994,53327.6120976 2025-06-10,14:54:55.000,161,11075365,4885,0,1749567294,13189.97145163999,30457.121641830003,53327.61908472 2025-06-10,14:54:56.000,161,11075392,4405,0,1749567295,13189.97145163999,27686.848797479994,53327.605110480006 2025-06-10,14:54:57.000,161,11075380,4325,0,1749567296,13189.944506399996,31380.487180530006,53327.633058960004 2025-06-10,14:54:58.000,161,11075407,4445,0,1749567297,13189.93103377999,29995.38952857,53327.6120976 2025-06-10,14:54:59.000,161,11075421,4685,0,1749567298,13189.89061591999,29071.925302050004,53327.64004608 2025-06-10,14:55:00.000,161,11075196,4445,0,1749567299,13189.89061591999,30457.065248789993,53327.62607184001 2025-06-10,14:55:01.000,161,11075377,4565,0,1749567300,13189.904088539995,26301.680654220007,53327.654020320006 2025-06-10,14:55:02.000,161,11075370,4125,0,1749567301,13189.91082484999,29995.333135530003,53327.62607184001 2025-06-10,14:55:03.000,161,11075339,4765,0,1749567302,13189.8771433,29995.311988140005,53327.59812336001 2025-06-10,14:55:04.000,161,11075420,4325,0,1749567303,13189.8771433,31842.120605970005,53327.55620064001 2025-06-10,14:55:05.000,161,11075378,4365,0,1749567304,13189.83672544,25839.878049659994,53327.51427792 2025-06-10,14:55:06.000,161,11075381,4685,0,1749567305,13189.843461749995,30918.670477709995,53327.584149120004 2025-06-10,14:55:07.000,161,11075347,4805,0,1749567306,13189.82998912999,30457.00180662,53327.57716200001 2025-06-10,14:55:08.000,161,11075355,4605,0,1749567307,13189.823252819995,27686.76420792,53327.6120976 2025-06-10,14:55:09.000,161,11075372,4405,0,1749567308,13189.82998912999,30918.76916553,53327.535239280005 2025-06-10,14:55:10.000,161,11075358,4245,0,1749567309,13189.843461749995,28610.18613966,53327.64703320001 2025-06-10,14:55:11.000,161,11075388,4325,0,1749567310,13189.81651651,30918.726870750004,53327.5422264 2025-06-10,14:55:12.000,161,11075346,4445,0,1749567311,13189.782834959995,26301.617212049998,53327.52126504 2025-06-10,14:55:13.000,161,11075392,4445,0,1749567312,13189.74915340999,33688.97151858,53327.486329440006 2025-06-10,14:55:14.000,161,11075375,4685,0,1749567313,13189.80978019999,28610.101550100007,53327.57017488 2025-06-10,14:55:15.000,161,11075387,4805,0,1749567314,13189.75588972,29071.833663359997,53327.4723552 2025-06-10,14:55:16.000,161,11075341,4645,0,1749567315,13189.762626029995,25378.20232944,53327.52825216001 2025-06-10,14:55:17.000,161,11075359,4605,0,1749567316,13189.762626029995,29533.60102227,53327.52126504 2025-06-10,14:55:18.000,161,11075377,4525,0,1749567317,13189.71547186,28148.41173162,53327.45139384 2025-06-10,14:55:19.000,161,11075363,4925,0,1749567318,13189.70873554999,30918.705723360006,53327.50030368 2025-06-10,14:55:20.000,161,11075402,4325,0,1749567319,13189.742417099995,25839.906246180006,53327.44440672 2025-06-10,14:55:21.000,161,11075419,4645,0,1749567320,13189.71547186,26763.264735749995,53327.437419600006 2025-06-10,14:55:22.000,161,11075409,4565,0,1749567321,13189.69526293,23531.287974659994,53327.40947112001 2025-06-10,14:55:23.000,161,11075340,4245,0,1749567322,13189.73568079,28610.059255319997,53327.402484 2025-06-10,14:55:24.000,161,11075345,4365,0,1749567323,13189.803043889995,30456.874922279996,53327.367548400005 2025-06-10,14:55:25.000,161,11075377,4965,0,1749567324,13189.722208169995,30918.635232059998,53327.38850976001 2025-06-10,14:55:26.000,161,11075387,4805,0,1749567325,13189.66831768999,32765.479095539995,53327.402484 2025-06-10,14:55:27.000,161,11075348,4125,0,1749567326,13189.64810875999,30918.677526839994,53327.38850976001 2025-06-10,14:55:28.000,161,11075394,4325,0,1749567327,13189.65484507,25378.131838140005,53327.45838096001 2025-06-10,14:55:29.000,161,11075334,4245,0,1749567328,13189.600954589994,29995.171005540004,53327.437419600006 2025-06-10,14:55:30.000,161,11075410,4285,0,1749567329,13189.621163519994,32303.775178800002,53327.44440672 2025-06-10,14:55:31.000,161,11075381,4885,0,1749567330,13189.600954589994,29071.79841771,53327.47934232001 2025-06-10,14:55:32.000,161,11075431,4725,0,1749567331,13189.574009349999,27686.700765750007,53327.52126504 2025-06-10,14:55:33.000,161,11075370,4405,0,1749567332,13189.540327799994,29533.58692401,53327.44440672 2025-06-10,14:55:34.000,161,11075398,4325,0,1749567333,13189.574009349999,31842.071262059995,53327.437419600006 2025-06-10,14:55:35.000,161,11075385,4765,0,1749567334,13189.533591489999,31842.148802490003,53327.43043248001 2025-06-10,14:55:36.000,161,11075387,4605,0,1749567335,13189.553800419999,28610.19318879,53327.45139384 2025-06-10,14:55:37.000,161,11075382,4205,0,1749567336,13189.54706410999,29995.333135530003,53327.367548400005 2025-06-10,14:55:38.000,161,11075445,4565,0,1749567337,13189.560536729994,33689.049059009994,53327.43043248001 2025-06-10,14:55:39.000,161,11075413,4485,0,1749567338,13189.574009349999,29995.333135530003,53327.318638560006 2025-06-10,14:55:40.000,161,11075410,4285,0,1749567339,13189.580745659994,30457.121641830003,53327.3326128 2025-06-10,14:55:41.000,161,11075396,4285,0,1749567340,13189.574009349999,25378.301017260004,53327.36056128001 2025-06-10,14:55:42.000,161,11075413,4765,0,1749567341,13189.56727303999,26301.715899870003,53327.31165144001 2025-06-10,14:55:43.000,161,11075358,3485,0,1749567342,13189.540327799994,29533.73495574,53327.29069008001 2025-06-10,14:55:44.000,161,11075403,4965,0,1749567343,13189.594218279999,27225.15192987,53327.38850976001 2025-06-10,14:55:45.000,161,11075403,4685,0,1749567344,13189.540327799994,30457.213280519994,53327.318638560006 2025-06-10,14:55:46.000,161,11075392,4085,0,1749567345,13189.533591489999,34150.95035139,53327.3326128 2025-06-10,14:55:47.000,161,11075344,4165,0,1749567346,13189.533591489999,26763.567848339997,53327.43043248001 2025-06-10,14:55:48.000,161,11075450,4125,0,1749567347,13189.553800419999,33227.51432139,53327.416458240004 2025-06-10,14:55:49.000,161,11075370,4325,0,1749567348,13189.506646249989,30919.058179860003,53327.3326128 2025-06-10,14:55:50.000,161,11075371,4685,0,1749567349,13189.513382559999,24916.836770940004,53327.31165144001 2025-06-10,14:55:51.000,161,11075423,4765,0,1749567350,13189.526855179989,27225.377502029995,53327.28370296 2025-06-10,14:55:52.000,161,11075385,4685,0,1749567351,13189.553800419999,32766.000731160006,53327.37453552 2025-06-10,14:55:53.000,161,11075329,4205,0,1749567352,13189.553800419999,27225.497337239998,53327.31165144001 2025-06-10,14:55:54.000,161,11075385,4445,0,1749567353,13189.54706410999,26302.0754055,53327.33959992001 2025-06-10,14:55:55.000,161,11075413,4685,0,1749567354,13189.486437319989,29995.812476370003,53327.318638560006 2025-06-10,14:55:56.000,161,11075408,4245,0,1749567355,13189.466228389989,29995.86182028,53327.25575448 2025-06-10,14:55:57.000,161,11075451,4485,0,1749567356,13189.472964699999,25840.45607832,53327.297677200004 2025-06-10,14:55:58.000,161,11075334,4285,0,1749567357,13189.412337909998,29534.22134571,53327.269728720006 2025-06-10,14:55:59.000,161,11075223,5125,0,1749567358,13189.398865289993,26302.25163375,53327.3326128 2025-06-10,14:56:00.000,161,11075216,4365,0,1749567359,13189.365183739988,29072.580871140002,53327.24178024001 2025-06-10,14:56:01.000,161,11075246,4165,0,1749567360,13189.351711119998,30457.699670489994,53327.26274160001 2025-06-10,14:56:02.000,161,11075226,4285,0,1749567361,13189.378656359993,31842.846666359997,53327.30466432 2025-06-10,14:56:03.000,161,11075400,4165,0,1749567362,13189.331502189998,30457.720817880007,53327.26274160001 2025-06-10,14:56:04.000,161,11075418,4365,0,1749567363,13189.371920049998,25840.639355699997,53327.22081888001 2025-06-10,14:56:05.000,161,11075375,4685,0,1749567364,13189.351711119998,27687.57485787,53327.24178024001 2025-06-10,14:56:06.000,161,11075374,4285,0,1749567365,13189.304556949988,25379.00593026,53327.17190904001 2025-06-10,14:56:07.000,161,11075406,4325,0,1749567366,13189.338238499993,31381.304879610005,53327.199857520005 2025-06-10,14:56:08.000,161,11075350,4405,0,1749567367,13189.304556949988,31381.304879610005,53327.18588328 2025-06-10,14:56:09.000,161,11075356,4205,0,1749567368,13189.318029569993,31843.114533300002,53327.227806 2025-06-10,14:56:10.000,161,11075401,4805,0,1749567369,13189.277611709993,33228.275627430005,53327.150947680006 2025-06-10,14:56:11.000,161,11075384,4245,0,1749567370,13189.304556949988,31843.213221119993,53327.269728720006 2025-06-10,14:56:12.000,161,11075379,5044,0,1749567371,13189.270875399998,31843.29781068,53327.199857520005 2025-06-10,14:56:13.000,161,11075358,4485,0,1749567372,13189.230457539998,24455.816619809993,53327.16492192 2025-06-10,14:56:14.000,161,11075399,4685,0,1749567373,13189.230457539998,30919.868829810002,53327.150947680006 2025-06-10,14:56:15.000,161,11075383,4525,0,1749567374,13189.190039679997,29073.07431024,53327.17190904001 2025-06-10,14:56:16.000,161,11075378,4325,0,1749567375,13189.230457539998,29996.545585889995,53327.20684464 2025-06-10,14:56:17.000,161,11075347,4605,0,1749567376,13189.176567059993,26764.51243176,53327.16492192 2025-06-10,14:56:18.000,161,11075345,5044,0,1749567377,13189.210248609998,33228.63513306,53327.199857520005 2025-06-10,14:56:19.000,161,11075393,4845,0,1749567378,13189.169830749997,35075.500143929996,53327.19287040001 2025-06-10,14:56:20.000,161,11075376,4445,0,1749567379,13189.176567059993,26302.900153709998,53327.23479312 2025-06-10,14:56:21.000,161,11075413,4885,0,1749567380,13189.122676580002,30920.108500229995,53327.24178024001 2025-06-10,14:56:22.000,161,11075397,4845,0,1749567381,13189.122676580002,31381.83356436,53327.21383176 2025-06-10,14:56:23.000,161,11075377,5125,0,1749567382,13189.102467650002,30458.411632620002,53327.13697344 2025-06-10,14:56:24.000,161,11075386,3804,0,1749567383,13189.122676580002,27226.42077327,53327.227806 2025-06-10,14:56:25.000,161,11075372,4285,0,1749567384,13189.109203959997,31843.60092327,53327.1579348 2025-06-10,14:56:26.000,161,11075364,4365,0,1749567385,13189.109203959997,30458.468025659997,53327.19287040001 2025-06-10,14:56:27.000,161,11075419,5165,0,1749567386,13189.136149199992,31381.897006529995,53327.102037840006 2025-06-10,14:56:28.000,161,11075412,4485,0,1749567387,13189.142885510002,26764.759151310005,53327.17889616 2025-06-10,14:56:29.000,161,11075381,4965,0,1749567388,13189.136149199992,33690.543474570004,53327.16492192 2025-06-10,14:56:30.000,161,11075387,4245,0,1749567389,13189.115940269992,34152.33198087,53327.14396056001 2025-06-10,14:56:31.000,161,11075404,4285,0,1749567390,13189.088995029997,23994.60614217,53327.17190904001 2025-06-10,14:56:32.000,161,11075408,4645,0,1749567391,13189.115940269992,32767.262525430007,53327.14396056001 2025-06-10,14:56:33.000,161,11075399,4965,0,1749567392,13189.129412889997,33229.1144739,53327.16492192 2025-06-10,14:56:34.000,161,11075392,4365,0,1749567393,13189.115940269992,35537.676352380004,53327.14396056001 2025-06-10,14:56:35.000,161,11075258,4445,0,1749567394,13189.122676580002,30458.876875200003,53327.1579348 2025-06-10,14:56:36.000,161,11075261,4725,0,1749567395,13189.149621819997,29073.758075849997,53327.150947680006 2025-06-10,14:56:37.000,161,11075260,4405,0,1749567396,13189.129412889997,28150.33614411,53327.10902496 2025-06-10,14:56:38.000,161,11075364,4325,0,1749567397,13189.109203959997,32305.8899178,53327.17190904001 2025-06-10,14:56:39.000,161,11075379,4085,0,1749567398,13189.095731339992,28612.181043450008,53327.21383176 2025-06-10,14:56:40.000,161,11075237,5005,0,1749567399,13189.109203959997,24918.436923450005,53327.16492192 2025-06-10,14:56:41.000,161,11075200,4205,0,1749567400,13189.095731339992,28612.25153475,53327.150947680006 2025-06-10,14:56:42.000,161,11075239,4805,0,1749567401,13189.088995029997,30920.820462360003,53327.19287040001 2025-06-10,14:56:43.000,161,11075189,4925,0,1749567402,13189.115940269992,26765.400622140005,53327.19287040001 2025-06-10,14:56:44.000,161,11075384,4405,0,1749567403,13189.095731339992,31382.62306692,53327.23479312 2025-06-10,14:56:45.000,161,11075342,4485,0,1749567404,13189.088995029997,32767.777111920004,53327.102037840006 2025-06-10,14:56:46.000,161,11075341,4725,0,1749567405,13189.028368239997,25380.2606754,53327.150947680006 2025-06-10,14:56:47.000,161,11075391,5205,0,1749567406,13189.035104549992,30920.940297570007,53327.13697344 2025-06-10,14:56:48.000,161,11075332,3685,0,1749567407,13189.021631930002,28612.357271700006,53327.18588328 2025-06-10,14:56:49.000,161,11075357,4605,0,1749567408,13189.008159309997,28612.385468220004,53327.1579348 2025-06-10,14:56:50.000,161,11075365,4765,0,1749567409,13188.994686689992,30921.00373974,53327.17190904001 2025-06-10,14:56:51.000,161,11075380,4285,0,1749567410,13188.987950379997,24918.740036040006,53327.1579348 2025-06-10,14:56:52.000,161,11075349,4565,0,1749567411,13188.974477759992,27227.330111040006,53327.17889616 2025-06-10,14:56:53.000,161,11075357,4525,0,1749567412,13188.940796210001,25842.176066040003,53327.13697344 2025-06-10,14:56:54.000,161,11075341,4845,0,1749567413,13188.907114659996,24918.711839519994,53327.19287040001 2025-06-10,14:56:55.000,161,11075368,4405,0,1749567414,13188.886905729996,27689.146813860003,53327.12299920001 2025-06-10,14:56:56.000,161,11075322,4325,0,1749567415,13188.913850969991,29997.729839730004,53327.13697344 2025-06-10,14:56:57.000,161,11075387,4685,0,1749567416,13188.880169420001,32306.411553419995,53327.11601208 2025-06-10,14:56:58.000,161,11075301,4965,0,1749567417,13188.83975156,33229.91807472,53327.081076480004 2025-06-10,14:56:59.000,161,11075368,4285,0,1749567418,13188.833015249991,28612.688580810005,53327.129986320004 2025-06-10,14:57:00.000,161,11075383,4605,0,1749567419,13188.81954263,27689.266649070007,53327.081076480004 2025-06-10,14:57:01.000,161,11075319,4645,0,1749567420,13188.77238845999,29997.91311711,53327.09505072001 2025-06-10,14:57:02.000,161,11075383,4725,0,1749567421,13188.792597389991,32768.242354500006,53327.14396056001 2025-06-10,14:57:03.000,161,11075365,4845,0,1749567422,13188.745443219996,30921.32799972,53327.07408936001 2025-06-10,14:57:04.000,161,11075316,4325,0,1749567423,13188.77238845999,27689.301894720003,53327.129986320004 2025-06-10,14:57:05.000,161,11075334,4245,0,1749567424,13188.765652149996,33691.72067928,53327.16492192 2025-06-10,14:57:06.000,161,11075334,4565,0,1749567425,13188.71176166999,32768.256452760004,53327.081076480004 2025-06-10,14:57:07.000,161,11075305,4565,0,1749567426,13188.71176166999,29074.37839929,53327.11601208 2025-06-10,14:57:08.000,161,11075399,4765,0,1749567427,13188.725234289996,30921.306852330003,53327.0880636 2025-06-10,14:57:09.000,161,11075321,4685,0,1749567428,13188.684816429995,27689.245501679994,53327.10902496 2025-06-10,14:57:10.000,161,11075342,4045,0,1749567429,13188.705025359995,29536.15280733,53327.081076480004 2025-06-10,14:57:11.000,161,11075338,4125,0,1749567430,13188.67808012,29997.899018850003,53327.09505072001 2025-06-10,14:57:12.000,161,11075305,4725,0,1749567431,13188.69155273999,28612.688580810005,53327.081076480004 2025-06-10,14:57:13.000,161,11075352,3965,0,1749567432,13188.69155273999,29074.399546679997,53327.03915376 2025-06-10,14:57:14.000,161,11075367,4685,0,1749567433,13188.705025359995,29536.13870907,53327.09505072001 2025-06-10,14:57:15.000,161,11075400,4045,0,1749567434,13188.806070009996,30459.595886459996,53327.05312800001 2025-06-10,14:57:16.000,161,11075345,4645,0,1749567435,13188.806070009996,28150.97761494,53327.11601208 2025-06-10,14:57:17.000,161,11075394,4485,0,1749567436,13188.785861079996,33229.974467759996,53327.06011512 2025-06-10,14:57:18.000,161,11075211,5085,0,1749567437,13188.785861079996,30921.33504885,53327.04614088 2025-06-10,14:57:19.000,161,11075327,5005,0,1749567438,13188.83975156,28151.041057110007,53327.05312800001 2025-06-10,14:57:20.000,161,11075398,3444,0,1749567439,13188.873433109991,20763.503473200006,53327.09505072001 2025-06-10,14:57:21.000,161,11075390,4405,0,1749567440,13188.866696799996,24918.97970646,53327.12299920001 2025-06-10,14:57:22.000,161,11075393,4805,0,1749567441,13188.927323589996,30921.377343629996,53327.129986320004 2025-06-10,14:57:23.000,161,11075406,4325,0,1749567442,13188.927323589996,29536.244446020006,53327.09505072001 2025-06-10,14:57:24.000,161,11075384,4485,0,1749567443,13188.947532519996,26765.957503409998,53327.081076480004 2025-06-10,14:57:25.000,161,11075379,4845,0,1749567444,13188.994686689992,33691.72067928,53327.10902496 2025-06-10,14:57:26.000,161,11075347,4965,0,1749567445,13188.967741449997,29998.018854060007,53327.102037840006 2025-06-10,14:57:27.000,161,11075391,4805,0,1749567446,13188.961005140001,31383.158800799996,53327.102037840006 2025-06-10,14:57:28.000,161,11075387,5005,0,1749567447,13188.974477759992,27227.590928849997,53327.17190904001 2025-06-10,14:57:29.000,161,11075365,4805,0,1749567448,13188.981214070001,32306.51729037,53327.16492192 2025-06-10,14:57:30.000,161,11075390,4645,0,1749567449,13188.987950379997,27689.301894720003,53327.21383176 2025-06-10,14:57:31.000,161,11075352,3444,0,1749567450,13188.994686689992,26304.190144499997,53327.14396056001 2025-06-10,14:57:32.000,161,11075343,4805,0,1749567451,13189.008159309997,27689.35123863,53327.16492192 2025-06-10,14:57:33.000,161,11075368,4325,0,1749567452,13188.974477759992,26304.14784972,53327.1579348 2025-06-10,14:57:34.000,161,11075302,3485,0,1749567453,13189.001423000002,28151.055155370006,53327.14396056001 2025-06-10,14:57:35.000,161,11075347,4925,0,1749567454,13189.028368239997,29997.955411889998,53327.18588328 2025-06-10,14:57:36.000,161,11075347,5125,0,1749567455,13189.028368239997,30459.687525150002,53327.1579348 2025-06-10,14:57:37.000,161,11075338,4485,0,1749567456,13189.035104549992,29074.547578409998,53327.13697344 2025-06-10,14:57:38.000,161,11075362,4405,0,1749567457,13189.035104549992,28612.850710800005,53327.17889616 2025-06-10,14:57:39.000,161,11075334,4405,0,1749567458,13189.041840860002,31383.229292100004,53327.227806 2025-06-10,14:57:40.000,161,11075369,5085,0,1749567459,13189.021631930002,26765.971601669997,53327.24178024001 2025-06-10,14:57:41.000,161,11075372,3565,0,1749567460,13189.014895619992,33691.79821971001,53327.25575448 2025-06-10,14:57:42.000,161,11075396,4445,0,1749567461,13189.048577169997,25380.859851450004,53327.21383176 2025-06-10,14:57:43.000,161,11075392,4445,0,1749567462,13189.028368239997,27689.4851721,53327.21383176 2025-06-10,14:57:44.000,161,11075381,4965,0,1749567463,13189.035104549992,28151.196137969993,53327.199857520005 2025-06-10,14:57:45.000,161,11075363,4765,0,1749567464,13189.035104549992,25842.634259490005,53327.24178024001 2025-06-10,14:57:46.000,161,11075331,4805,0,1749567465,13189.035104549992,25380.958539269996,53327.24178024001 2025-06-10,14:57:47.000,161,11075387,5005,0,1749567466,13189.062049790002,24919.26872079,53327.23479312 2025-06-10,14:57:48.000,161,11075372,3485,0,1749567467,13189.041840860002,33230.305776869995,53327.25575448 2025-06-10,14:57:49.000,161,11075376,3645,0,1749567468,13189.095731339992,26766.24651774,53327.27671584 2025-06-10,14:57:50.000,161,11075399,4004,0,1749567469,13189.088995029997,26304.521453609996,53327.24178024001 2025-06-10,14:57:51.000,161,11075388,3325,0,1749567470,13189.082258720002,29536.561656870006,53327.27671584 2025-06-10,14:57:52.000,161,11075347,4925,0,1749567471,13189.115940269992,24919.339212089995,53327.31165144001 2025-06-10,14:57:53.000,161,11075345,4765,0,1749567472,13189.115940269992,30459.990637740004,53327.24178024001 2025-06-10,14:57:54.000,161,11075364,4565,0,1749567473,13189.149621819997,28613.07628296,53327.27671584 2025-06-10,14:57:55.000,161,11075416,5044,0,1749567474,13189.183303370002,27689.619105570004,53327.28370296 2025-06-10,14:57:56.000,161,11075340,4405,0,1749567475,13189.183303370002,29074.744954049995,53327.33959992001 2025-06-10,14:57:57.000,161,11075334,4565,0,1749567476,13189.203512300002,31383.405520350003,53327.32562568 2025-06-10,14:57:58.000,161,11075381,3924,0,1749567477,13189.203512300002,27689.64025296,53327.30466432 2025-06-10,14:57:59.000,161,11075381,4925,0,1749567478,13189.196775989993,29536.547558610007,53327.297677200004 2025-06-10,14:58:00.000,161,11075387,5044,0,1749567479,13189.223721230002,27227.908139699997,53327.35357416 2025-06-10,14:58:01.000,161,11075356,4605,0,1749567480,13189.291084329998,29998.293770129996,53327.35357416 2025-06-10,14:58:02.000,161,11075387,4725,0,1749567481,13189.284348019988,33230.312825999994,53327.318638560006 2025-06-10,14:58:03.000,161,11075374,4525,0,1749567482,13189.304556949988,28151.407611870003,53327.36056128001 2025-06-10,14:58:04.000,161,11075348,3765,0,1749567483,13189.304556949988,23995.89613296,53327.35357416 2025-06-10,14:58:05.000,161,11075363,3924,0,1749567484,13189.270875399998,26766.288812519997,53327.37453552 2025-06-10,14:58:06.000,161,11075369,5285,0,1749567485,13189.324765879988,30921.743898390007,53327.3326128 2025-06-10,14:58:07.000,161,11075355,4004,0,1749567486,13189.358447429993,24457.635295350003,53327.36056128001 2025-06-10,14:58:08.000,161,11075411,4205,0,1749567487,13189.371920049998,25842.824586000002,53327.36056128001 2025-06-10,14:58:09.000,161,11075404,4485,0,1749567488,13189.365183739988,29074.885936649996,53327.318638560006 2025-06-10,14:58:10.000,161,11075348,4365,0,1749567489,13189.344974809988,32306.940238170006,53327.3326128 2025-06-10,14:58:11.000,161,11075369,5085,0,1749567490,13189.344974809988,25842.782291220006,53327.32562568 2025-06-10,14:58:12.000,161,11075387,3804,0,1749567491,13189.338238499993,30460.04703078,53327.33959992001 2025-06-10,14:58:13.000,161,11075375,4965,0,1749567492,13189.344974809988,28613.132675999994,53327.32562568 2025-06-10,14:58:14.000,161,11075318,4525,0,1749567493,13189.351711119998,25842.789340350006,53327.36056128001 2025-06-10,14:58:15.000,161,11075364,4805,0,1749567494,13189.304556949988,34153.84754382,53327.39549688 2025-06-10,14:58:16.000,161,11075382,3765,0,1749567495,13189.324765879988,30921.765045780005,53327.37453552 2025-06-10,14:58:17.000,161,11075393,4965,0,1749567496,13189.291084329998,31845.20107578,53327.402484 2025-06-10,14:58:18.000,161,11075333,5125,0,1749567497,13189.324765879988,29998.286720999997,53327.38152264 2025-06-10,14:58:19.000,161,11075324,3605,0,1749567498,13189.324765879988,27227.936336219995,53327.40947112001 2025-06-10,14:58:20.000,161,11075378,3645,0,1749567499,13189.297820639993,32768.62300752,53327.45139384 2025-06-10,14:58:21.000,161,11075359,4004,0,1749567500,13189.284348019988,27227.964532740007,53327.43043248001 2025-06-10,14:58:22.000,161,11075354,4565,0,1749567501,13189.237193849993,25381.036079700003,53327.42344536 2025-06-10,14:58:23.000,161,11075432,4485,0,1749567502,13189.216984919993,32306.897943389995,53327.38850976001 2025-06-10,14:58:24.000,161,11075364,4445,0,1749567503,13189.196775989993,24919.311015569998,53327.39549688 2025-06-10,14:58:25.000,161,11075339,4085,0,1749567504,13189.196775989993,29536.554607740007,53327.44440672 2025-06-10,14:58:26.000,161,11075336,3485,0,1749567505,13189.190039679997,27689.619105570004,53327.40947112001 2025-06-10,14:58:27.000,161,11075359,4605,0,1749567506,13189.169830749997,29536.533460349994,53327.37453552 2025-06-10,14:58:28.000,161,11075376,4405,0,1749567507,13189.196775989993,29536.582804260004,53327.416458240004 2025-06-10,14:58:29.000,161,11075359,3965,0,1749567508,13189.169830749997,26304.49325709,53327.44440672 2025-06-10,14:58:30.000,161,11075386,4405,0,1749567509,13189.129412889997,28613.160872520006,53327.402484 2025-06-10,14:58:31.000,161,11075397,3804,0,1749567510,13189.136149199992,26766.25356687,53327.40947112001 2025-06-10,14:58:32.000,161,11075306,3444,0,1749567511,13189.149621819997,33230.460857729995,53327.44440672 2025-06-10,14:58:33.000,161,11075352,4485,0,1749567512,13189.129412889997,31383.5817486,53327.43043248001 2025-06-10,14:58:34.000,161,11075205,3965,0,1749567513,13189.095731339992,31383.518306430007,53327.45838096001 2025-06-10,14:58:35.000,161,11075233,4125,0,1749567514,13189.088995029997,28151.520397950007,53327.37453552 2025-06-10,14:58:36.000,161,11075263,4685,0,1749567515,13189.088995029997,29998.434752729998,53327.367548400005 2025-06-10,14:58:37.000,161,11075193,3804,0,1749567516,13189.035104549992,32768.79218664,53327.42344536 2025-06-10,14:58:38.000,161,11075377,3525,0,1749567517,13188.994686689992,30460.20211164,53327.37453552 2025-06-10,14:58:39.000,161,11075357,4965,0,1749567518,13188.961005140001,21687.383598390006,53327.45139384 2025-06-10,14:58:40.000,161,11075357,4845,0,1749567519,13188.967741449997,28151.58384012,53327.45838096001 2025-06-10,14:58:41.000,161,11075401,4805,0,1749567520,13188.927323589996,32768.90497272,53327.42344536 2025-06-10,14:58:42.000,161,11075371,4965,0,1749567521,13188.927323589996,27689.98566033,53327.43043248001 2025-06-10,14:58:43.000,161,11075375,4685,0,1749567522,13188.853224179991,30922.054060110007,53327.437419600006 2025-06-10,14:58:44.000,161,11075355,5044,0,1749567523,13188.886905729996,29998.632128369994,53327.47934232001 2025-06-10,14:58:45.000,161,11075382,4485,0,1749567524,13188.83975156,29998.618030109996,53327.44440672 2025-06-10,14:58:46.000,161,11075368,4565,0,1749567525,13188.812806319991,28613.456935979993,53327.416458240004 2025-06-10,14:58:47.000,161,11075368,3444,0,1749567526,13188.785861079996,34154.221147710006,53327.40947112001 2025-06-10,14:58:48.000,161,11075362,4445,0,1749567527,13188.792597389991,32307.32794032,53327.38152264 2025-06-10,14:58:49.000,161,11075362,3605,0,1749567528,13188.71849798,29536.984604669997,53327.33959992001 2025-06-10,14:58:50.000,161,11075381,5165,0,1749567529,13188.684816429995,34615.98850661999,53327.34658704 2025-06-10,14:58:51.000,161,11075360,4405,0,1749567530,13188.684816429995,27228.443873580007,53327.33959992001 2025-06-10,14:58:52.000,161,11075353,4925,0,1749567531,13188.65113487999,29537.040997710006,53327.297677200004 2025-06-10,14:58:53.000,161,11075335,4605,0,1749567532,13188.65113487999,29998.808356620008,53327.31165144001 2025-06-10,14:58:54.000,161,11075332,4485,0,1749567533,13188.624189639995,27228.436824450007,53327.38152264 2025-06-10,14:58:55.000,161,11075332,3645,0,1749567534,13188.59050808999,31845.70156401,53327.34658704 2025-06-10,14:58:56.000,161,11075355,4885,0,1749567535,13188.5972444,27690.12664293,53327.33959992001 2025-06-10,14:58:57.000,161,11075384,4565,0,1749567536,13188.523144989995,29075.33003184,53327.31165144001 2025-06-10,14:58:58.000,161,11075352,3645,0,1749567537,13188.50967236999,32307.49007031,53327.28370296 2025-06-10,14:58:59.000,161,11075336,3485,0,1749567538,13188.47599082,29075.428719660005,53327.269728720006 2025-06-10,14:59:00.000,161,11075416,4405,0,1749567539,13188.45578189,26305.064236620005,53327.269728720006 2025-06-10,14:59:01.000,161,11075425,4125,0,1749567540,13188.41536403,24919.881995100004,53327.24178024001 2025-06-10,14:59:02.000,161,11075401,5125,0,1749567541,13188.3951551,29998.89999531,53327.25575448 2025-06-10,14:59:03.000,161,11075380,4405,0,1749567542,13188.36820985999,30460.66030509,53327.227806 2025-06-10,14:59:04.000,161,11075385,4805,0,1749567543,13188.361473549994,32769.201036180006,53327.22081888001 2025-06-10,14:59:05.000,161,11075264,3565,0,1749567544,13188.361473549994,30922.378320090007,53327.13697344 2025-06-10,14:59:06.000,161,11075333,5085,0,1749567545,13188.354737239999,32769.26447835,53327.18588328 2025-06-10,14:59:07.000,161,11075381,4845,0,1749567546,13188.361473549994,30922.392418350006,53327.199857520005 2025-06-10,14:59:08.000,161,11075423,4685,0,1749567547,13188.334528309999,33231.03183726,53327.17889616 2025-06-10,14:59:09.000,161,11075432,4245,0,1749567548,13188.300846759994,26766.852742920004,53327.19287040001 2025-06-10,14:59:10.000,161,11075387,4845,0,1749567549,13188.341264619994,29537.217225960005,53327.17190904001 2025-06-10,14:59:11.000,161,11075405,4965,0,1749567550,13188.32779199999,33231.137574210006,53327.17190904001 2025-06-10,14:59:12.000,161,11075349,3924,0,1749567551,13188.300846759994,31384.187973780005,53327.1579348 2025-06-10,14:59:13.000,161,11075364,4285,0,1749567552,13188.273901519999,26305.155875309996,53327.150947680006 2025-06-10,14:59:14.000,161,11075362,3565,0,1749567553,13188.280637829994,26766.90913596,53327.150947680006 2025-06-10,14:59:15.000,161,11075345,4845,0,1749567554,13188.253692589999,28152.08432835,53327.17190904001 2025-06-10,14:59:16.000,161,11075382,3405,0,1749567555,13188.273901519999,29999.0621253,53327.07408936001 2025-06-10,14:59:17.000,161,11075367,4965,0,1749567556,13188.260428899994,32307.764986380003,53327.081076480004 2025-06-10,14:59:18.000,161,11075374,3685,0,1749567557,13188.206538419989,28152.183016170005,53327.12299920001 2025-06-10,14:59:19.000,161,11075373,4925,0,1749567558,13188.213274729998,29537.449847249998,53327.129986320004 2025-06-10,14:59:20.000,161,11075386,4485,0,1749567559,13188.260428899994,30922.63208877,53327.12299920001 2025-06-10,14:59:21.000,161,11075348,4525,0,1749567560,13188.220011039994,28152.281703989996,53327.06011512 2025-06-10,14:59:22.000,161,11075364,4445,0,1749567561,13188.220011039994,28614.03496464,53327.102037840006 2025-06-10,14:59:23.000,161,11075388,4485,0,1749567562,13188.226747349989,28152.331047900007,53327.05312800001 2025-06-10,14:59:24.000,161,11075386,4485,0,1749567563,13188.226747349989,25843.677530729998,53327.02517952001 2025-06-10,14:59:25.000,161,11075421,4605,0,1749567564,13188.199802109993,24458.417748780004,53327.11601208 2025-06-10,14:59:26.000,161,11075388,4405,0,1749567565,13188.226747349989,31384.39944768,53327.02517952001 2025-06-10,14:59:27.000,161,11075395,4805,0,1749567566,13188.179593179993,25381.945417470008,53326.96928256 2025-06-10,14:59:28.000,161,11075388,4445,0,1749567567,13188.125702699988,30922.60389225,53327.0880636 2025-06-10,14:59:29.000,161,11075234,4365,0,1749567568,13188.098757459993,29075.731832250007,53327.04614088 2025-06-10,14:59:30.000,161,11075291,3965,0,1749567569,13188.065075910003,33693.045915719995,53327.081076480004 2025-06-10,14:59:31.000,161,11075384,4365,0,1749567570,13188.017921739993,26305.339152689994,53327.11601208 2025-06-10,14:59:32.000,161,11075352,4325,0,1749567571,13188.024658050002,30460.935221160005,53327.10902496 2025-06-10,14:59:33.000,161,11075352,4485,0,1749567572,13188.011185429998,24920.128714649996,53327.06710224 2025-06-10,14:59:34.000,161,11075382,4525,0,1749567573,13187.964031260002,31384.350103770004,53327.102037840006 2025-06-10,14:59:35.000,161,11075292,4365,0,1749567574,13187.916877089992,27228.796330080004,53327.09505072001 2025-06-10,14:59:36.000,161,11075368,4325,0,1749567575,13187.930349709997,33693.052964849994,53327.081076480004 2025-06-10,14:59:37.000,161,11075372,4645,0,1749567576,13187.836041369992,22611.524541389997,53327.01120528 2025-06-10,14:59:38.000,161,11075385,4885,0,1749567577,13187.809096129997,29999.174911380003,53326.92735984001 2025-06-10,14:59:39.000,161,11075398,4445,0,1749567578,13187.782150890002,30922.737825720003,53327.04614088 2025-06-10,14:59:40.000,161,11075373,5125,0,1749567579,13187.761941960001,29537.527387680006,53327.03915376 2025-06-10,14:59:41.000,161,11075357,4965,0,1749567580,13187.681106240001,31846.202052239998,53327.02517952001 2025-06-10,14:59:42.000,161,11075380,4245,0,1749567581,13187.647424689996,29999.21720616,53327.0181924 2025-06-10,14:59:43.000,161,11075445,4965,0,1749567582,13187.633952069991,29999.294746590007,53326.983256800006 2025-06-10,14:59:44.000,161,11075337,4805,0,1749567583,13187.593534209991,35078.30569767,53326.934346960006 2025-06-10,14:59:45.000,161,11075344,4445,0,1749567584,13187.55985266,29537.555584200003,53327.03915376 2025-06-10,14:59:46.000,161,11075374,4765,0,1749567585,13187.53964373,31384.519282890004,53327.03915376 2025-06-10,14:59:47.000,161,11075349,4725,0,1749567586,13187.49922587,29075.872814849994,53326.92037272 2025-06-10,14:59:48.000,161,11075345,4965,0,1749567587,13187.5194348,32769.74381919,53326.913385600004 2025-06-10,14:59:49.000,161,11075372,4645,0,1749567588,13187.49248955999,29999.442778319994,53326.92037272 2025-06-10,14:59:50.000,161,11075314,4325,0,1749567589,13187.47901694,29076.034944839994,53326.95530832001 2025-06-10,14:59:51.000,161,11075364,4685,0,1749567590,13187.425126459995,24458.699713980008,53326.92735984001 2025-06-10,14:59:52.000,161,11075380,4605,0,1749567591,13187.43186276999,29537.781156359997,53326.90639848001 2025-06-10,14:59:53.000,161,11075389,5125,0,1749567592,13187.39144490999,26767.444869839994,53326.89242424 2025-06-10,14:59:54.000,161,11075383,4805,0,1749567593,13187.35102704999,33231.68740635,53326.85748864001 2025-06-10,14:59:55.000,161,11075372,4085,0,1749567594,13187.35776336,27690.94434201,53326.913385600004 2025-06-10,14:59:56.000,161,11075372,4525,0,1749567595,13187.324081809995,30461.393414610007,53326.87146288 2025-06-10,14:59:57.000,161,11075388,4405,0,1749567596,13187.324081809995,25382.34016875,53326.78063032 2025-06-10,14:59:58.000,161,11075394,4445,0,1749567597,13187.31060918999,30923.160773519994,53326.80857880001 2025-06-10,14:59:59.000,161,11075214,4605,0,1749567598,13187.29040025999,28614.556600259995,53326.80159168 2025-06-10,15:00:00.000,161,11075348,4285,0,1749567599,13187.263455019995,30923.25946134,53326.75268184 2025-06-10,15:00:01.000,161,11075330,4525,0,1749567600,13187.23650978,29076.401499600004,53326.78063032 2025-06-10,15:00:02.000,161,11075388,4365,0,1749567601,13187.24998239999,32770.35004437,53326.815565920006 2025-06-10,15:00:03.000,161,11075348,4565,0,1749567602,13187.223037159994,28153.04301003,53326.83652728001 2025-06-10,15:00:04.000,161,11075351,4605,0,1749567603,13187.223037159994,24920.932315469996,53326.83652728001 2025-06-10,15:00:05.000,161,11075394,4565,0,1749567604,13187.19609192,30000.063101759995,53326.794604560004 2025-06-10,15:00:06.000,161,11075384,3565,0,1749567605,13187.14893774999,26306.192097420004,53326.87845 2025-06-10,15:00:07.000,161,11075353,4925,0,1749567606,13187.12872881999,28614.944302410004,53326.78761744001 2025-06-10,15:00:08.000,161,11075307,4805,0,1749567607,13187.135465129999,29076.789201749998,53326.745694720004 2025-06-10,15:00:09.000,161,11075348,3685,0,1749567608,13187.115256199999,27229.80435567,53326.696784880005 2025-06-10,15:00:10.000,161,11075366,4245,0,1749567609,13187.10851988999,32308.90694544,53326.78761744001 2025-06-10,15:00:11.000,161,11075390,3765,0,1749567610,13187.054629409999,25844.678507189994,53326.67582352 2025-06-10,15:00:12.000,161,11075366,4405,0,1749567611,13187.047893099989,23997.743005020006,53326.73172048 2025-06-10,15:00:13.000,161,11075396,4605,0,1749567612,13187.034420479999,25383.016885229998,53326.66184928 2025-06-10,15:00:14.000,161,11075350,4645,0,1749567613,13187.007475239989,33232.589694990005,53326.71075912 2025-06-10,15:00:15.000,161,11075407,4925,0,1749567614,13187.014211549998,31385.66124195,53326.703772 2025-06-10,15:00:16.000,161,11075405,4885,0,1749567615,13187.041156789994,28615.254464130005,53326.703772 2025-06-10,15:00:17.000,161,11075403,4045,0,1749567616,13187.000738929994,31847.45679738,53326.64088792001 2025-06-10,15:00:18.000,161,11075352,4365,0,1749567617,13186.967057379989,26306.678487390003,53326.647875040006 2025-06-10,15:00:19.000,161,11075355,4165,0,1749567618,13186.946848449988,29538.88786977,53326.626913680004 2025-06-10,15:00:20.000,161,11075314,4525,0,1749567619,13186.913166899998,25383.284752170002,53326.61293944 2025-06-10,15:00:21.000,161,11075236,4245,0,1749567620,13186.886221659988,26768.50223934,53326.647875040006 2025-06-10,15:00:22.000,161,11075225,4805,0,1749567621,13186.866012729988,32309.351040630005,53326.61992656001 2025-06-10,15:00:23.000,161,11075363,5085,0,1749567622,13186.805385940002,29077.23329694,53326.59197808001 2025-06-10,15:00:24.000,161,11075378,3444,0,1749567623,13186.825594870003,29538.979508460005,53326.58499096 2025-06-10,15:00:25.000,161,11075356,3965,0,1749567624,13186.805385940002,26306.87586303,53326.4941584 2025-06-10,15:00:26.000,161,11075410,3485,0,1749567625,13186.785177010002,26306.87586303,53326.55704248 2025-06-10,15:00:27.000,161,11075427,4925,0,1749567626,13186.785177010002,29539.071147149996,53326.5640296 2025-06-10,15:00:28.000,161,11075365,4725,0,1749567627,13186.764968080002,30924.330929100004,53326.55005536001 2025-06-10,15:00:29.000,161,11075349,4845,0,1749567628,13186.785177010002,29539.099343669994,53326.51511976 2025-06-10,15:00:30.000,161,11075320,4525,0,1749567629,13186.805385940002,29539.169834970002,53326.53608112 2025-06-10,15:00:31.000,161,11075422,4285,0,1749567630,13186.771704389997,23074.89910194,53326.52210688001 2025-06-10,15:00:32.000,161,11075434,4205,0,1749567631,13186.805385940002,32309.71054626,53326.54306824 2025-06-10,15:00:33.000,161,11075380,4445,0,1749567632,13186.805385940002,29077.55755692,53326.65486216 2025-06-10,15:00:34.000,161,11075380,4285,0,1749567633,13186.778440699993,28615.902984090004,53326.58499096 2025-06-10,15:00:35.000,161,11075210,4525,0,1749567634,13186.778440699993,29539.423603649993,53326.53608112 2025-06-10,15:00:36.000,161,11075241,4885,0,1749567635,13186.744759150002,27692.495150610004,53326.51511976 2025-06-10,15:00:37.000,161,11075365,4645,0,1749567636,13186.785177010002,33695.22409689,53326.50114552001 2025-06-10,15:00:38.000,161,11075399,4925,0,1749567637,13186.744759150002,30924.775024290007,53326.51511976 2025-06-10,15:00:39.000,161,11075433,4965,0,1749567638,13186.764968080002,29539.564586249995,53326.54306824 2025-06-10,15:00:40.000,161,11075410,4485,0,1749567639,13186.771704389997,29539.649175810002,53326.59197808001 2025-06-10,15:00:41.000,161,11075351,4965,0,1749567640,13186.744759150002,29539.6703232,53326.55005536001 2025-06-10,15:00:42.000,161,11075371,4965,0,1749567641,13186.711077599997,29539.66327407,53326.60595232 2025-06-10,15:00:43.000,161,11075374,4325,0,1749567642,13186.717813909992,32771.90085296999,53326.61293944 2025-06-10,15:00:44.000,161,11075385,5165,0,1749567643,13186.684132360002,32771.9783934,53326.53608112 2025-06-10,15:00:45.000,161,11075404,4405,0,1749567644,13186.684132360002,26307.601923420007,53326.54306824 2025-06-10,15:00:46.000,161,11075367,4605,0,1749567645,13186.657187119992,32772.01363905,53326.529094000005 2025-06-10,15:00:47.000,161,11075381,4925,0,1749567646,13186.610032949997,24460.645273860006,53326.55704248 2025-06-10,15:00:48.000,161,11075389,4004,0,1749567647,13186.643714500002,30001.585713840002,53326.55704248 2025-06-10,15:00:49.000,161,11075389,4685,0,1749567648,13186.589824019997,26769.45387189,53326.50114552001 2025-06-10,15:00:50.000,161,11075299,4645,0,1749567649,13186.549406159997,32310.316771440004,53326.48717128 2025-06-10,15:00:51.000,161,11075385,3924,0,1749567650,13186.529197229996,31848.662198610007,53326.48717128 2025-06-10,15:00:52.000,161,11075378,3845,0,1749567651,13186.468570439996,30463.472907960007,53326.50813264 2025-06-10,15:00:53.000,161,11075369,4965,0,1749567652,13186.455097819991,29078.255420789996,53326.459222800004 2025-06-10,15:00:54.000,161,11075456,3685,0,1749567653,13186.407943649996,27693.00268797,53326.50114552001 2025-06-10,15:00:55.000,161,11075378,4125,0,1749567654,13186.414679959991,29540.058025349994,53326.45223568001 2025-06-10,15:00:56.000,161,11075387,4725,0,1749567655,13186.367525789996,33233.99952098999,53326.53608112 2025-06-10,15:00:57.000,161,11075402,4365,0,1749567656,13186.38099841,28616.59379883,53326.50813264 2025-06-10,15:00:58.000,161,11075423,4925,0,1749567657,13186.306898999996,29078.35410861,53326.41730008 2025-06-10,15:00:59.000,161,11075370,3365,0,1749567658,13186.30016269,30001.811285999996,53326.459222800004 2025-06-10,15:01:00.000,161,11075396,4565,0,1749567659,13186.286690069996,30463.56454665,53326.52210688001 2025-06-10,15:01:01.000,161,11075374,4405,0,1749567660,13186.306898999996,30463.54339926,53326.45223568001 2025-06-10,15:01:02.000,161,11075418,3444,0,1749567661,13186.23279958999,32310.53529447,53326.459222800004 2025-06-10,15:01:03.000,161,11075393,5205,0,1749567662,13186.25974483,30925.32485643,53326.431274320006 2025-06-10,15:01:04.000,161,11075433,4004,0,1749567663,13186.21259065999,28616.671339260007,53326.431274320006 2025-06-10,15:01:05.000,161,11075382,4125,0,1749567664,13186.226063279995,31848.852525120004,53326.431274320006 2025-06-10,15:01:06.000,161,11075401,4645,0,1749567665,13186.19238172999,29540.14261491,53326.46620992 2025-06-10,15:01:07.000,161,11075356,3685,0,1749567666,13186.21259065999,30463.663234470005,53326.36839024 2025-06-10,15:01:08.000,161,11075350,4405,0,1749567667,13186.21932697,28616.74183056,53326.33345464001 2025-06-10,15:01:09.000,161,11075421,4125,0,1749567668,13186.165436489995,32772.528225539994,53326.39633872 2025-06-10,15:01:10.000,161,11075385,5005,0,1749567669,13186.19911804,26769.9261636,53326.34742888 2025-06-10,15:01:11.000,161,11075372,4565,0,1749567670,13186.17890911,27231.72171903,53326.34742888 2025-06-10,15:01:12.000,161,11075404,4565,0,1749567671,13186.19238172999,34157.872597049995,53326.36839024 2025-06-10,15:01:13.000,161,11075372,4405,0,1749567672,13186.185645419995,30002.311774229995,53326.410312960004 2025-06-10,15:01:14.000,161,11075378,4365,0,1749567673,13186.19238172999,29540.523267929995,53326.3194804 2025-06-10,15:01:15.000,161,11075376,4485,0,1749567674,13186.17890911,28155.390370320005,53326.361403120005 2025-06-10,15:01:16.000,161,11075401,4805,0,1749567675,13186.15870018,33696.35195769,53326.40332584001 2025-06-10,15:01:17.000,161,11075437,4645,0,1749567676,13186.185645419995,26308.370278589995,53326.3194804 2025-06-10,15:01:18.000,161,11075361,4805,0,1749567677,13186.185645419995,27693.693502709997,53326.30550616001 2025-06-10,15:01:19.000,161,11075352,4485,0,1749567678,13186.19238172999,32311.16266704,53326.312493280006 2025-06-10,15:01:20.000,161,11075352,4645,0,1749567679,13186.185645419995,26308.454868150002,53326.40332584001 2025-06-10,15:01:21.000,161,11075375,4845,0,1749567680,13186.19238172999,28155.45381249,53326.33345464001 2025-06-10,15:01:22.000,161,11075387,4485,0,1749567681,13186.17217279999,28155.524303790007,53326.312493280006 2025-06-10,15:01:23.000,161,11075352,4805,0,1749567682,13186.13849125,27232.02483162,53326.27755768 2025-06-10,15:01:24.000,161,11075373,4085,0,1749567683,13186.13849125,29079.0096777,53326.32646752 2025-06-10,15:01:25.000,161,11075364,4325,0,1749567684,13186.11828232,32311.282502250004,53326.34044176 2025-06-10,15:01:26.000,161,11075381,4805,0,1749567685,13186.17217279999,34158.351937889995,53326.27057056 2025-06-10,15:01:27.000,161,11075327,4885,0,1749567686,13186.185645419995,29540.910970080004,53326.291531920004 2025-06-10,15:01:28.000,161,11075382,4285,0,1749567687,13186.145227559995,30002.71357464,53326.22166072 2025-06-10,15:01:29.000,161,11075369,4685,0,1749567688,13186.15196386999,28155.700532040006,53326.20768648 2025-06-10,15:01:30.000,161,11075364,4845,0,1749567689,13186.145227559995,27694.053008339994,53326.33345464001 2025-06-10,15:01:31.000,161,11075412,4285,0,1749567690,13186.21932697,26770.609929209997,53326.361403120005 2025-06-10,15:01:32.000,161,11075438,4485,0,1749567691,13186.19911804,30926.45271723,53326.28454480001 2025-06-10,15:01:33.000,161,11075411,4805,0,1749567692,13186.226063279995,33235.24016787,53326.25659632001 2025-06-10,15:01:34.000,161,11075412,4445,0,1749567693,13186.2395359,36005.75268264,53326.28454480001 2025-06-10,15:01:35.000,161,11075372,4485,0,1749567694,13186.226063279995,32311.80413787,53326.28454480001 2025-06-10,15:01:36.000,161,11075404,4445,0,1749567695,13186.27321744999,30464.875684829996,53326.291531920004 2025-06-10,15:01:37.000,161,11075433,5044,0,1749567696,13186.25300851999,35082.443536980005,53326.2496092 2025-06-10,15:01:38.000,161,11075406,4125,0,1749567697,13186.29342637999,26770.962385709994,53326.27057056 2025-06-10,15:01:39.000,161,11075392,4285,0,1749567698,13186.30016269,29079.721639829993,53326.263583440006 2025-06-10,15:01:40.000,161,11075429,4765,0,1749567699,13186.29342637999,30465.023716559997,53326.22166072 2025-06-10,15:01:41.000,161,11075444,4365,0,1749567700,13186.32037162,30465.030765689997,53326.16576376001 2025-06-10,15:01:42.000,161,11075368,4685,0,1749567701,13186.367525789996,32312.093152200003,53326.242622080004 2025-06-10,15:01:43.000,161,11075378,4325,0,1749567702,13186.394471029991,31850.304645900003,53326.22166072 2025-06-10,15:01:44.000,161,11075429,4004,0,1749567703,13186.394471029991,29079.876720689994,53326.22166072 2025-06-10,15:01:45.000,161,11075400,4405,0,1749567704,13186.414679959991,32773.88870763,53326.23563496001 2025-06-10,15:01:46.000,161,11075448,4565,0,1749567705,13186.448361509996,35544.506959349994,53326.193712240005 2025-06-10,15:01:47.000,161,11075421,5165,0,1749567706,13186.441625200001,30003.488978940004,53326.16576376001 2025-06-10,15:01:48.000,161,11075384,3405,0,1749567707,13186.495515679992,31850.5161198,53326.15178952 2025-06-10,15:01:49.000,161,11075381,3804,0,1749567708,13186.515724609992,27694.7720196,53326.179738 2025-06-10,15:01:50.000,161,11075416,4325,0,1749567709,13186.569615089997,31850.621856750004,53326.15178952 2025-06-10,15:01:51.000,161,11075411,4965,0,1749567710,13186.596560329992,29541.855553500005,53326.20069936 2025-06-10,15:01:52.000,161,11075366,4445,0,1749567711,13186.650450809997,33235.93098261001,53326.27755768 2025-06-10,15:01:53.000,161,11075382,4565,0,1749567712,13186.684132360002,29080.13048937,53326.23563496001 2025-06-10,15:01:54.000,161,11075414,4405,0,1749567713,13186.677396049992,28618.419523499993,53326.27057056 2025-06-10,15:01:55.000,161,11075405,4845,0,1749567714,13186.670659739997,24924.442782209997,53326.27755768 2025-06-10,15:01:56.000,161,11075375,4125,0,1749567715,13186.711077599997,29541.947192189997,53326.27755768 2025-06-10,15:01:57.000,161,11075371,4885,0,1749567716,13186.731286529997,31388.995480440004,53326.20768648 2025-06-10,15:01:58.000,161,11075374,3645,0,1749567717,13186.717813909992,29542.010634360005,53326.21467360001 2025-06-10,15:01:59.000,161,11075393,4925,0,1749567718,13186.731286529997,29080.27147197,53326.2496092 2025-06-10,15:02:00.000,161,11075347,5005,0,1749567719,13186.744759150002,29542.08112566,53326.22864784 2025-06-10,15:02:01.000,161,11075369,4805,0,1749567720,13186.744759150002,30927.312711089995,53326.22166072 2025-06-10,15:02:02.000,161,11075366,4805,0,1749567721,13186.704341290002,29080.349012399995,53326.28454480001 2025-06-10,15:02:03.000,161,11075384,4365,0,1749567722,13186.717813909992,28156.821343710006,53326.263583440006 2025-06-10,15:02:04.000,161,11075408,4485,0,1749567723,13186.697604979992,27695.053984800004,53326.29851904 2025-06-10,15:02:05.000,161,11075408,4565,0,1749567724,13186.677396049992,27233.32187154,53326.22864784 2025-06-10,15:02:06.000,161,11075378,4645,0,1749567725,13186.677396049992,28156.87068762,53326.312493280006 2025-06-10,15:02:07.000,161,11075374,4485,0,1749567726,13186.677396049992,26771.603856539994,53326.25659632001 2025-06-10,15:02:08.000,161,11075359,4925,0,1749567727,13186.657187119992,33236.24819346001,53326.20768648 2025-06-10,15:02:09.000,161,11075410,3565,0,1749567728,13186.657187119992,28156.990522830005,53326.2496092 2025-06-10,15:02:10.000,161,11075373,4885,0,1749567729,13186.630241879997,30004.01061456,53326.22166072 2025-06-10,15:02:11.000,161,11075385,3885,0,1749567730,13186.603296640002,28618.750832610007,53326.15178952 2025-06-10,15:02:12.000,161,11075371,4845,0,1749567731,13186.583087710002,33698.13538758,53326.22864784 2025-06-10,15:02:13.000,161,11075350,4325,0,1749567732,13186.589824019997,27695.314802609995,53326.312493280006 2025-06-10,15:02:14.000,161,11075381,5085,0,1749567733,13186.549406159997,30004.074056729994,53326.27057056 2025-06-10,15:02:15.000,161,11075326,4405,0,1749567734,13186.495515679992,24463.027879800007,53326.21467360001 2025-06-10,15:02:16.000,161,11075357,4965,0,1749567735,13186.482043060001,28618.877716949995,53326.2496092 2025-06-10,15:02:17.000,161,11075350,4525,0,1749567736,13186.502251990001,31389.474821280004,53326.30550616001 2025-06-10,15:02:18.000,161,11075369,4765,0,1749567737,13186.475306749991,29080.708518030006,53326.18672512001 2025-06-10,15:02:19.000,161,11075392,4445,0,1749567738,13186.495515679992,30465.989447369997,53326.20069936 2025-06-10,15:02:20.000,161,11075335,4845,0,1749567739,13186.508988299996,31389.51006693,53326.28454480001 2025-06-10,15:02:21.000,161,11075362,4525,0,1749567740,13186.461834130001,28157.286586290007,53326.27057056 2025-06-10,15:02:22.000,161,11075361,4765,0,1749567741,13186.421416270001,25386.745875000008,53326.20768648 2025-06-10,15:02:23.000,161,11075379,4645,0,1749567742,13186.421416270001,28157.286586290007,53326.25659632001 2025-06-10,15:02:24.000,161,11075338,3525,0,1749567743,13186.428152579996,26771.99860782,53326.25659632001 2025-06-10,15:02:25.000,161,11075347,4885,0,1749567744,13186.407943649996,30004.32782541,53326.21467360001 2025-06-10,15:02:26.000,161,11075331,4725,0,1749567745,13186.407943649996,30004.33487454,53326.28454480001 2025-06-10,15:02:27.000,161,11075406,4805,0,1749567746,13186.394471029991,30004.31372715,53326.27057056 2025-06-10,15:02:28.000,161,11075382,4205,0,1749567747,13186.387734719996,32313.122325179997,53326.23563496001 2025-06-10,15:02:29.000,161,11075357,5165,0,1749567748,13186.347316859996,27695.58266955,53326.27057056 2025-06-10,15:02:30.000,161,11075367,4845,0,1749567749,13186.31363530999,29080.891795410003,53326.22166072 2025-06-10,15:02:31.000,161,11075367,5285,0,1749567750,13186.32037162,27695.58971868,53326.22864784 2025-06-10,15:02:32.000,161,11075360,4525,0,1749567751,13186.27995376,28619.060994329993,53326.16576376001 2025-06-10,15:02:34.000,161,11075347,5044,0,1749567753,13186.21259065999,29542.55341737,53326.21467360001 2025-06-10,15:02:35.000,161,11075333,4765,0,1749567754,13186.185645419995,26772.047951729997,53326.20768648 2025-06-10,15:02:36.000,161,11075349,3885,0,1749567755,13186.15196386999,30466.151577359997,53326.20069936 2025-06-10,15:02:37.000,161,11075343,4925,0,1749567756,13186.13175493999,25386.781120650005,53326.2496092 2025-06-10,15:02:38.000,161,11075342,4205,0,1749567757,13186.104809699995,28157.307733680005,53326.15877664 2025-06-10,15:02:39.000,161,11075322,4365,0,1749567758,13186.023973979994,32313.199865610004,53326.13082816 2025-06-10,15:02:40.000,161,11075345,5005,0,1749567759,13186.044182909995,31389.69334431,53326.15877664 2025-06-10,15:02:41.000,161,11075336,4325,0,1749567760,13186.003765049994,27695.632013459996,53326.11685392001 2025-06-10,15:02:42.000,161,11075332,4485,0,1749567761,13186.023973979994,28619.187878669996,53326.13082816 2025-06-10,15:02:43.000,161,11075315,4765,0,1749567762,13186.023973979994,27233.878752810007,53326.123841040004 2025-06-10,15:02:44.000,161,11075368,4325,0,1749567763,13185.936401949999,29542.659154320005,53326.13082816 2025-06-10,15:02:45.000,161,11075352,3444,0,1749567764,13185.97008349999,29542.659154320005,53326.123841040004 2025-06-10,15:02:46.000,161,11075290,4565,0,1749567765,13185.895984089999,30466.179773879994,53326.06095696 2025-06-10,15:02:47.000,161,11075352,4365,0,1749567766,13185.88924777999,21692.755035449998,53326.06095696 2025-06-10,15:02:48.000,161,11075315,4925,0,1749567767,13185.922929329994,28157.328881070003,53326.095892560006 2025-06-10,15:02:49.000,161,11075349,3924,0,1749567768,13185.842093609994,27695.58971868,53326.08890544001 2025-06-10,15:02:50.000,161,11075339,4605,0,1749567769,13185.794939439998,30927.90483801,53326.03300848 2025-06-10,15:02:51.000,161,11075336,4205,0,1749567770,13185.808412059989,29080.905893670002,53326.026021360005 2025-06-10,15:02:52.000,161,11075349,3845,0,1749567771,13185.767994199989,30927.89778888,53325.99807288001 2025-06-10,15:02:53.000,161,11075333,4004,0,1749567772,13185.747785269989,33236.657043,53325.9351888 2025-06-10,15:02:54.000,161,11075375,4805,0,1749567773,13185.714103719998,28157.399372369997,53325.94217592 2025-06-10,15:02:55.000,161,11075332,3605,0,1749567774,13185.693894789998,31851.369064529994,53325.96313728 2025-06-10,15:02:56.000,161,11075381,4845,0,1749567775,13185.660213239993,30927.869592360003,53325.928201680006 2025-06-10,15:02:57.000,161,11075335,4004,0,1749567776,13185.633267999998,31851.362015399995,53325.907240320004 2025-06-10,15:02:58.000,161,11075378,3444,0,1749567777,13185.673685859998,30466.12338084,53325.90025320001 2025-06-10,15:02:59.000,161,11075337,4845,0,1749567778,13185.653476929998,28619.13148563,53325.97012440001 2025-06-10,15:03:00.000,161,11075331,4805,0,1749567779,13185.619795379993,31389.66514779,53325.96313728 2025-06-10,15:03:01.000,161,11075315,4925,0,1749567780,13185.606322760003,32313.206914740003,53325.8653176 2025-06-10,15:03:02.000,161,11075346,4285,0,1749567781,13185.565904900002,31851.362015399995,53325.83038200001 2025-06-10,15:03:03.000,161,11075331,3645,0,1749567782,13185.579377519993,27233.80826151,53325.82339488 2025-06-10,15:03:04.000,161,11075362,4325,0,1749567783,13185.532223349997,29080.800156719997,53325.77448504 2025-06-10,15:03:05.000,161,11075311,4765,0,1749567784,13185.518750729992,31389.622853010005,53325.80243352001 2025-06-10,15:03:06.000,161,11075336,4245,0,1749567785,13185.498541799992,28619.018699549997,53325.80243352001 2025-06-10,15:03:07.000,161,11075311,5005,0,1749567786,13185.485069180002,28157.20904586,53325.7954464 2025-06-10,15:03:08.000,161,11075363,4965,0,1749567787,13185.518750729992,30465.982398239998,53325.76749792 2025-06-10,15:03:09.000,161,11075345,5085,0,1749567788,13185.437915009992,24463.168862399994,53325.788459280004 2025-06-10,15:03:10.000,161,11075387,4085,0,1749567789,13185.431178699997,29542.511122590004,53325.76749792 2025-06-10,15:03:11.000,161,11075334,4485,0,1749567790,13185.417706079992,29542.497024330005,53325.71858808 2025-06-10,15:03:12.000,161,11075359,4845,0,1749567791,13185.397497149992,28157.20904586,53325.7255752 2025-06-10,15:03:13.000,161,11075330,4405,0,1749567792,13185.384024530002,29542.475876940007,53325.67666536 2025-06-10,15:03:14.000,161,11075369,4965,0,1749567793,13185.330134049997,27233.695475429995,53325.66269112001 2025-06-10,15:03:15.000,161,11075353,4845,0,1749567794,13185.350342979997,26310.181905000005,53325.66967824 2025-06-10,15:03:16.000,161,11075327,4004,0,1749567795,13185.336870359992,29542.426533029997,53325.67666536 2025-06-10,15:03:17.000,161,11075356,4365,0,1749567796,13185.350342979997,31389.446624760007,53325.620768400004 2025-06-10,15:03:18.000,161,11075403,4725,0,1749567797,13185.357079289992,29542.39128738,53325.60679416 2025-06-10,15:03:19.000,161,11075341,4965,0,1749567798,13185.316661429992,30004.151597160002,53325.592819920006 2025-06-10,15:03:20.000,161,11075314,3485,0,1749567799,13185.249298329996,26771.85762522,53325.571858560004 2025-06-10,15:03:21.000,161,11075331,4845,0,1749567800,13185.242562020001,27233.617935000002,53325.592819920006 2025-06-10,15:03:22.000,161,11075305,4925,0,1749567801,13185.215616779991,28618.863618689997,53325.571858560004 2025-06-10,15:03:23.000,161,11075333,4925,0,1749567802,13185.20214416,28618.877716949995,53325.571858560004 2025-06-10,15:03:24.000,161,11075324,4405,0,1749567803,13185.154989989991,32312.903802150002,53325.50897448 2025-06-10,15:03:25.000,161,11075328,4365,0,1749567804,13185.12130844,35545.24006887,53325.51596160001 2025-06-10,15:03:26.000,161,11075364,4525,0,1749567805,13185.134781059991,35083.522053869994,53325.54391008001 2025-06-10,15:03:27.000,161,11075333,4725,0,1749567806,13185.18193523,25848.393398700005,53325.54391008001 2025-06-10,15:03:28.000,161,11075362,4445,0,1749567807,13185.175198919991,30004.229137589995,53325.56487144001 2025-06-10,15:03:29.000,161,11075330,4365,0,1749567808,13185.1617263,29080.736714550003,53325.46006464 2025-06-10,15:03:30.000,161,11075336,4325,0,1749567809,13185.1617263,32774.798045400006,53325.46705176001 2025-06-10,15:03:31.000,161,11075379,4725,0,1749567810,13185.154989989991,34160.12831864999,53325.50198736 2025-06-10,15:03:32.000,161,11075320,4525,0,1749567811,13185.168462609996,24001.48609305,53325.53692296 2025-06-10,15:03:33.000,161,11075350,4365,0,1749567812,13185.18193523,25386.738825869994,53325.481026 2025-06-10,15:03:35.000,161,11075352,3525,0,1749567814,13185.222353090001,27233.836458029997,53325.49500024001 2025-06-10,15:03:36.000,161,11075349,4685,0,1749567815,13185.229089399996,30004.363071059997,53325.481026 2025-06-10,15:03:37.000,161,11075381,4685,0,1749567816,13185.175198919991,35083.74762603,53325.481026 2025-06-10,15:03:38.000,161,11075352,3645,0,1749567817,13185.208880469996,29080.94818845,53325.453077520004 2025-06-10,15:03:39.000,161,11075392,4565,0,1749567818,13185.188671539996,28619.194927799996,53325.38320632 2025-06-10,15:03:40.000,161,11075410,4325,0,1749567819,13185.222353090001,31389.84137604,53325.4111548 2025-06-10,15:03:41.000,161,11075339,4925,0,1749567820,13185.215616779991,24463.471974989996,53325.33429648 2025-06-10,15:03:42.000,161,11075351,4805,0,1749567821,13185.235825709991,31389.82022865,53325.37621920001 2025-06-10,15:03:43.000,161,11075347,4045,0,1749567822,13185.256034639991,27695.843487360005,53325.36224496 2025-06-10,15:03:44.000,161,11075391,3885,0,1749567823,13185.289716189996,27234.174816269995,53325.39718056001 2025-06-10,15:03:45.000,161,11075336,4325,0,1749567824,13185.256034639991,26772.400408229994,53325.3412836 2025-06-10,15:03:46.000,161,11075231,4845,0,1749567825,13185.256034639991,31389.98235864,53325.32730936001 2025-06-10,15:03:47.000,161,11075344,4405,0,1749567826,13185.256034639991,28619.48394213,53325.34827072001 2025-06-10,15:03:48.000,161,11075349,4805,0,1749567827,13185.316661429992,26310.689442360002,53325.355257840005 2025-06-10,15:03:49.000,161,11075322,3405,0,1749567828,13185.309925119996,29081.272448429998,53325.39718056001 2025-06-10,15:03:50.000,161,11075395,4845,0,1749567829,13185.357079289992,24463.662301500008,53325.36224496 2025-06-10,15:03:51.000,161,11075379,4045,0,1749567830,13185.343606670001,28619.568531690005,53325.39718056001 2025-06-10,15:03:52.000,161,11075391,4805,0,1749567831,13185.377288219992,29543.110298640007,53325.36923208 2025-06-10,15:03:53.000,161,11075352,3325,0,1749567832,13185.370551909997,30928.37712972,53325.3412836 2025-06-10,15:03:54.000,161,11075391,4125,0,1749567833,13185.404233460002,25849.048967790004,53325.38320632 2025-06-10,15:03:55.000,161,11075343,4805,0,1749567834,13185.437915009992,30928.482866670005,53325.355257840005 2025-06-10,15:03:56.000,161,11075317,5044,0,1749567835,13185.478332869992,30466.74370428,53325.32730936001 2025-06-10,15:03:57.000,161,11075348,4445,0,1749567836,13185.545695970002,30466.877637750003,53325.39019344 2025-06-10,15:03:58.000,161,11075346,4685,0,1749567837,13185.532223349997,28619.857546019994,53325.36224496 2025-06-10,15:03:59.000,161,11075332,4525,0,1749567838,13185.559168589993,27696.358073850002,53325.34827072001 2025-06-10,15:04:00.000,161,11075344,4405,0,1749567839,13185.579377519993,28158.17477667,53325.36923208 2025-06-10,15:04:01.000,161,11075341,4605,0,1749567840,13185.592850139998,28620.026725140007,53325.4111548 2025-06-10,15:04:02.000,161,11075352,4525,0,1749567841,13185.640004309993,26311.253372759995,53325.26442528 2025-06-10,15:04:03.000,161,11075359,4845,0,1749567842,13185.687158479988,27696.583646009996,53325.36923208 2025-06-10,15:04:04.000,161,11075382,3525,0,1749567843,13185.673685859998,30928.969256640004,53325.3412836 2025-06-10,15:04:05.000,161,11075326,4125,0,1749567844,13185.714103719998,30467.279438159996,53325.39019344 2025-06-10,15:04:06.000,161,11075356,4485,0,1749567845,13185.693894789998,29543.723572949995,53325.34827072001 2025-06-10,15:04:07.000,161,11075364,4565,0,1749567846,13185.714103719998,30005.554374030005,53325.3412836 2025-06-10,15:04:08.000,161,11075336,4245,0,1749567847,13185.741048959993,26773.28154948,53325.39019344 2025-06-10,15:04:09.000,161,11075333,4885,0,1749567848,13185.815148369998,31390.94808945,53325.38320632 2025-06-10,15:04:10.000,161,11075321,4885,0,1749567849,13185.835357299999,32776.29246096,53325.36923208 2025-06-10,15:04:11.000,161,11075345,4765,0,1749567850,13185.835357299999,32776.32770661,53325.33429648 2025-06-10,15:04:12.000,161,11075321,4725,0,1749567851,13185.882511469994,27235.161694470007,53325.39019344 2025-06-10,15:04:13.000,161,11075350,4485,0,1749567852,13185.902720399994,31391.082022920004,53325.4111548 2025-06-10,15:04:14.000,161,11075349,5085,0,1749567853,13185.922929329994,24464.585737529997,53325.38320632 2025-06-10,15:04:15.000,161,11075359,4605,0,1749567854,13185.97008349999,32776.355903129996,53325.44609040001 2025-06-10,15:04:16.000,161,11075394,4605,0,1749567855,13185.99029242999,30929.272369230006,53325.41814192001 2025-06-10,15:04:17.000,161,11075356,4485,0,1749567856,13185.99702874,28158.724608810007,53325.474038880006 2025-06-10,15:04:18.000,161,11075380,4485,0,1749567857,13185.99702874,25388.11340622,53325.43211616 2025-06-10,15:04:19.000,161,11075365,4885,0,1749567858,13186.084600769995,30005.7587988,53325.41814192001 2025-06-10,15:04:20.000,161,11075383,4845,0,1749567859,13186.07786446,27235.168743600007,53325.474038880006 2025-06-10,15:04:21.000,161,11075367,4565,0,1749567860,13186.11154600999,28620.555409890003,53325.46705176001 2025-06-10,15:04:22.000,161,11075333,4725,0,1749567861,13186.145227559995,30929.35695879,53325.46006464 2025-06-10,15:04:23.000,161,11075329,4725,0,1749567862,13186.23279958999,30929.378106179996,53325.425129040006 2025-06-10,15:04:24.000,161,11075167,4085,0,1749567863,13186.21259065999,31391.166612479996,53325.48801312 2025-06-10,15:04:25.000,161,11075191,4765,0,1749567864,13186.21932697,28620.618852059997,53325.404167680004 2025-06-10,15:04:26.000,161,11075377,4885,0,1749567865,13186.23279958999,35085.29843463001,53325.43910328 2025-06-10,15:04:27.000,161,11075365,4605,0,1749567866,13186.25300851999,30929.406302699994,53325.46006464 2025-06-10,15:04:28.000,161,11075381,5005,0,1749567867,13186.25974483,30005.906830530002,53325.4111548 2025-06-10,15:04:29.000,161,11075387,4725,0,1749567868,13186.327107929996,30005.956174439998,53325.404167680004 2025-06-10,15:04:30.000,161,11075350,3405,0,1749567869,13186.306898999996,31853.039708340002,53325.38320632 2025-06-10,15:04:31.000,161,11075360,3645,0,1749567870,13186.32037162,25850.07109164,53325.453077520004 2025-06-10,15:04:32.000,161,11075320,4405,0,1749567871,13186.354053169991,29082.442604009993,53325.50198736 2025-06-10,15:04:33.000,161,11075333,4685,0,1749567872,13186.374262099991,24464.769014909994,53325.46705176001 2025-06-10,15:04:34.000,161,11075360,4525,0,1749567873,13186.394471029991,31391.237103780004,53325.43211616 2025-06-10,15:04:36.000,161,11075387,4765,0,1749567875,13186.448361509996,35085.3618768,53325.425129040006 2025-06-10,15:04:37.000,161,11075391,4725,0,1749567876,13186.502251990001,27235.40136489,53325.522948720005 2025-06-10,15:04:38.000,161,11075347,5044,0,1749567877,13186.529197229996,31853.018560950004,53325.49500024001 2025-06-10,15:04:39.000,161,11075387,3965,0,1749567878,13186.583087710002,29082.449653140007,53325.48801312 2025-06-10,15:04:40.000,161,11075319,4925,0,1749567879,13186.589824019997,28620.611802929998,53325.50897448 2025-06-10,15:04:41.000,161,11075303,5005,0,1749567880,13186.583087710002,25850.04289512,53325.48801312 2025-06-10,15:04:42.000,161,11075318,3525,0,1749567881,13186.643714500002,29082.407358359997,53325.522948720005 2025-06-10,15:04:43.000,161,11075405,4765,0,1749567882,13186.623505570002,33700.01750529,53325.481026 2025-06-10,15:04:44.000,161,11075246,3325,0,1749567883,13186.657187119992,34623.545173980005,53325.50897448 2025-06-10,15:04:45.000,161,11075324,4485,0,1749567884,13186.711077599997,29544.181766399997,53325.55788432 2025-06-10,15:04:46.000,161,11075303,4645,0,1749567885,13186.731286529997,30467.73058248,53325.53692296 2025-06-10,15:04:47.000,161,11075408,4445,0,1749567886,13186.744759150002,30929.462695740003,53325.5508972 2025-06-10,15:04:48.000,161,11075366,4205,0,1749567887,13186.738022839992,26773.61285859,53325.54391008001 2025-06-10,15:04:49.000,161,11075409,3965,0,1749567888,13186.791913319998,34161.862404629996,53325.56487144001 2025-06-10,15:04:50.000,161,11075194,4485,0,1749567889,13186.798649629993,32314.736575949995,53325.522948720005 2025-06-10,15:04:51.000,161,11075388,3485,0,1749567890,13186.791913319998,29082.435554879994,53325.50897448 2025-06-10,15:04:52.000,161,11075397,4004,0,1749567891,13186.852540109998,27697.18987119,53325.55788432 2025-06-10,15:04:53.000,161,11075364,4485,0,1749567892,13186.845803800003,32314.821165510002,53325.62775552 2025-06-10,15:04:54.000,161,11075345,4725,0,1749567893,13186.886221659988,31391.251202040003,53325.66967824 2025-06-10,15:04:55.000,161,11075355,4805,0,1749567894,13186.879485349993,30467.808122910006,53325.57884568 2025-06-10,15:04:56.000,161,11075375,4925,0,1749567895,13186.933375829998,26311.859597939998,53325.592819920006 2025-06-10,15:04:57.000,161,11075427,4805,0,1749567896,13186.940112139993,29544.252257700005,53325.641729760006 2025-06-10,15:04:58.000,161,11075355,4605,0,1749567897,13186.946848449988,27697.246264229994,53325.67666536 2025-06-10,15:04:59.000,161,11075380,4485,0,1749567898,13186.980529999993,34623.74959875,53325.67666536 2025-06-10,15:05:00.000,161,11075326,3525,0,1749567899,13186.980529999993,30467.815172040006,53325.61378128001 2025-06-10,15:05:01.000,161,11075340,4405,0,1749567900,13186.980529999993,32776.70835963001,53325.62775552 2025-06-10,15:05:02.000,161,11075399,3885,0,1749567901,13187.007475239989,31391.392184640004,53325.63474264001 2025-06-10,15:05:03.000,161,11075402,4485,0,1749567902,13187.027684169989,30467.836319430004,53325.64871688 2025-06-10,15:05:04.000,161,11075342,4285,0,1749567903,13187.068102029989,28620.823276830008,53325.67666536 2025-06-10,15:05:05.000,161,11075340,4325,0,1749567904,13187.081574649994,25850.20502511,53325.62775552 2025-06-10,15:05:06.000,161,11075274,4525,0,1749567905,13187.095047269999,31853.180690940004,53325.62775552 2025-06-10,15:05:07.000,161,11075375,4645,0,1749567906,13187.12872881999,28620.830325960007,53325.66269112001 2025-06-10,15:05:08.000,161,11075348,4285,0,1749567907,13187.175882989999,29544.336847259998,53325.66269112001 2025-06-10,15:05:09.000,161,11075323,5285,0,1749567908,13187.202828229994,28159.062967050006,53325.66269112001 2025-06-10,15:05:10.000,161,11075346,4365,0,1749567909,13187.182619299994,27697.295608140004,53325.61378128001 2025-06-10,15:05:11.000,161,11075327,4845,0,1749567910,13187.23650978,30929.624825730003,53325.655704 2025-06-10,15:05:12.000,161,11075321,4685,0,1749567911,13187.23650978,26311.972384020002,53325.68365248001 2025-06-10,15:05:13.000,161,11075338,4645,0,1749567912,13187.23650978,26773.725644670005,53325.70461384 2025-06-10,15:05:14.000,161,11075338,3525,0,1749567913,13187.243246089994,35085.495810270004,53325.739549440004 2025-06-10,15:05:15.000,161,11075299,4965,0,1749567914,13187.27692764,30006.146500949995,53325.71160096001 2025-06-10,15:05:16.000,161,11075396,4325,0,1749567915,13187.29040025999,32314.905755069994,53325.739549440004 2025-06-10,15:05:17.000,161,11075286,4525,0,1749567916,13187.33081811999,29082.54129183,53325.75352368001 2025-06-10,15:05:18.000,161,11075359,4004,0,1749567917,13187.344290739995,31853.159543550006,53325.78147216001 2025-06-10,15:05:19.000,161,11075334,4485,0,1749567918,13187.39818122,31853.138396159993,53325.739549440004 2025-06-10,15:05:20.000,161,11075310,3485,0,1749567919,13187.45207169999,32776.65901572,53325.788459280004 2025-06-10,15:05:21.000,161,11075321,4045,0,1749567920,13187.47901694,26773.669251629995,53325.74653656 2025-06-10,15:05:22.000,161,11075382,4485,0,1749567921,13187.51269848999,24926.606865120004,53325.73256232001 2025-06-10,15:05:23.000,161,11075328,3765,0,1749567922,13187.546380039996,33238.33473594001,53325.71160096001 2025-06-10,15:05:24.000,161,11075346,3525,0,1749567923,13187.593534209991,30929.48384313,53325.739549440004 2025-06-10,15:05:25.000,161,11075378,3605,0,1749567924,13187.60027052,27697.084134239994,53325.7255752 2025-06-10,15:05:26.000,161,11075369,4805,0,1749567925,13187.674369929991,28158.837394889997,53325.73256232001 2025-06-10,15:05:27.000,161,11075320,3645,0,1749567926,13187.667633619996,30005.864535750006,53325.73256232001 2025-06-10,15:05:28.000,161,11075392,3405,0,1749567927,13187.660897310001,26773.45777773,53325.809420640006 2025-06-10,15:05:29.000,161,11075403,4045,0,1749567928,13187.714787789992,31391.13841596,53325.8653176 2025-06-10,15:05:30.000,161,11075341,3924,0,1749567929,13187.701315170001,29082.329817930004,53325.809420640006 2025-06-10,15:05:31.000,161,11075363,3845,0,1749567930,13187.775414579992,30467.589599879997,53325.80243352001 2025-06-10,15:05:32.000,161,11075363,4925,0,1749567931,13187.788887199997,27235.175792730006,53325.760510800006 2025-06-10,15:05:33.000,161,11075363,4004,0,1749567932,13187.782150890002,26311.641074910003,53325.8653176 2025-06-10,15:05:34.000,161,11075335,4845,0,1749567933,13187.782150890002,30005.801093579998,53325.8653176 2025-06-10,15:05:35.000,161,11075325,3965,0,1749567934,13187.815832439992,26311.634025780004,53325.77448504 2025-06-10,15:05:36.000,161,11075377,4725,0,1749567935,13187.849513989997,28620.463771199997,53325.7954464 2025-06-10,15:05:37.000,161,11075313,3885,0,1749567936,13187.883195540002,31852.807087049994,53325.83038200001 2025-06-10,15:05:38.000,161,11075319,4004,0,1749567937,13187.916877089992,33238.10916378,53325.84435624 2025-06-10,15:05:39.000,161,11075352,4485,0,1749567938,13187.943822330002,28158.696412289995,53325.80243352001 2025-06-10,15:05:40.000,161,11075354,4045,0,1749567939,13187.984240190002,31852.835283570006,53325.90025320001 2025-06-10,15:05:41.000,161,11075384,4365,0,1749567940,13187.997712809993,32314.595593349994,53325.91422744 2025-06-10,15:05:42.000,161,11075351,4685,0,1749567941,13188.058339599993,25849.852568610004,53325.9351888 2025-06-10,15:05:43.000,161,11075334,4325,0,1749567942,13188.017921739993,23540.96643015,53325.94916304001 2025-06-10,15:05:44.000,161,11075295,3845,0,1749567943,13188.024658050002,34623.25615965,53325.98409864 2025-06-10,15:05:45.000,161,11075335,4645,0,1749567944,13188.044866980003,30929.03269881,53326.01903424001 2025-06-10,15:05:46.000,161,11075362,4085,0,1749567945,13188.078548529993,30005.43453882,53325.99807288001 2025-06-10,15:05:47.000,161,11075378,4405,0,1749567946,13188.071812219998,27696.654137310004,53326.00506 2025-06-10,15:05:48.000,161,11075350,3685,0,1749567947,13188.058339599993,30928.934010990008,53325.94916304001 2025-06-10,15:05:49.000,161,11075285,4685,0,1749567948,13188.078548529993,29081.822280570006,53325.97012440001 2025-06-10,15:05:50.000,161,11075277,4765,0,1749567949,13188.078548529993,33699.40423098,53325.94916304001 2025-06-10,15:05:51.000,161,11075272,4205,0,1749567950,13188.078548529993,34622.889604890006,53325.96313728 2025-06-10,15:05:52.000,161,11075320,4365,0,1749567951,13188.085284839988,31852.285451429998,53326.00506 2025-06-10,15:05:53.000,161,11075297,4925,0,1749567952,13188.118966389993,30928.71548796,53326.026021360005 2025-06-10,15:05:54.000,161,11075287,4725,0,1749567953,13188.092021149998,28619.885742540006,53325.99108576 2025-06-10,15:05:55.000,161,11075285,4845,0,1749567954,13188.078548529993,26772.8163069,53325.977111520006 2025-06-10,15:05:56.000,161,11075156,4405,0,1749567955,13188.051603289998,27234.45678147,53325.92121456001 2025-06-10,15:05:57.000,161,11075273,4925,0,1749567956,13188.085284839988,23540.381352359997,53325.98409864 2025-06-10,15:05:58.000,161,11075299,4965,0,1749567957,13188.145911629988,28619.709514290007,53326.026021360005 2025-06-10,15:05:59.000,161,11075257,4645,0,1749567958,13188.105493769988,35546.05776795,53325.99807288001 2025-06-10,15:06:00.000,161,11075292,4645,0,1749567959,13188.098757459993,30004.905854070006,53325.94916304001 2025-06-10,15:06:01.000,161,11075281,5085,0,1749567960,13188.105493769988,25849.0983117,53325.9351888 2025-06-10,15:06:02.000,161,11075324,4445,0,1749567961,13188.098757459993,30928.38417885,53326.01204712 2025-06-10,15:06:03.000,161,11075296,4445,0,1749567962,13188.078548529993,26310.781081049994,53326.03300848 2025-06-10,15:06:04.000,161,11075287,4645,0,1749567963,13188.051603289998,22616.642209769998,53326.026021360005 2025-06-10,15:06:05.000,161,11075226,4445,0,1749567964,13188.071812219998,30928.257294509996,53326.03300848 2025-06-10,15:06:06.000,161,11075290,4325,0,1749567965,13188.125702699988,30466.44059169,53326.095892560006 2025-06-10,15:06:07.000,161,11075307,5005,0,1749567966,13188.085284839988,34622.269281450004,53326.026021360005 2025-06-10,15:06:08.000,161,11075301,4925,0,1749567967,13188.098757459993,32775.235091459996,53326.095892560006 2025-06-10,15:06:09.000,161,11075346,3444,0,1749567968,13188.112230079998,30004.66618365,53326.0399956 2025-06-10,15:06:10.000,161,11075263,4565,0,1749567969,13188.118966389993,32313.39724125,53326.05396984 2025-06-10,15:06:11.000,161,11075231,4965,0,1749567970,13188.051603289998,29542.849480830002,53325.977111520006 2025-06-10,15:06:12.000,161,11075308,4285,0,1749567971,13188.031394359998,30004.581594090007,53325.928201680006 2025-06-10,15:06:13.000,161,11075233,4725,0,1749567972,13188.017921739993,26772.245327369994,53326.026021360005 2025-06-10,15:06:14.000,161,11075280,4485,0,1749567973,13187.977503879993,22154.614033050006,53326.074931200004 2025-06-10,15:06:15.000,161,11075257,4605,0,1749567974,13187.964031260002,23078.07121044,53325.99807288001 2025-06-10,15:06:16.000,161,11075280,4485,0,1749567975,13187.937086019992,24925.182940860002,53326.05396984 2025-06-10,15:06:17.000,161,11075278,3565,0,1749567976,13187.903404470002,27695.646111719994,53326.01903424001 2025-06-10,15:06:18.000,161,11075313,4845,0,1749567977,13187.876459229992,27695.617915199997,53325.956150160004 2025-06-10,15:06:19.000,161,11075303,3725,0,1749567978,13187.849513989997,30004.412414970007,53326.026021360005 2025-06-10,15:06:20.000,161,11075175,4925,0,1749567979,13187.862986610002,24924.999663480005,53325.99807288001 2025-06-10,15:06:21.000,161,11075161,4925,0,1749567980,13187.809096129997,26771.991558690002,53326.06794408001 2025-06-10,15:06:22.000,161,11075264,4165,0,1749567981,13187.775414579992,30927.763855409998,53325.99807288001 2025-06-10,15:06:23.000,161,11075288,4205,0,1749567982,13187.728260409996,27695.462834339996,53326.074931200004 2025-06-10,15:06:24.000,161,11075184,4445,0,1749567983,13187.741733030001,26771.928116519994,53326.13082816 2025-06-10,15:06:25.000,161,11075375,4845,0,1749567984,13187.755205649992,30465.982398239998,53326.11685392001 2025-06-10,15:06:26.000,161,11075343,5005,0,1749567985,13187.708051479996,32774.67821019,53326.04698272001 2025-06-10,15:06:27.000,161,11075316,4485,0,1749567986,13187.667633619996,31389.390231719997,53326.074931200004 2025-06-10,15:06:28.000,161,11075361,4685,0,1749567987,13187.654160999991,27695.357097390006,53326.026021360005 2025-06-10,15:06:29.000,161,11075334,4605,0,1749567988,13187.593534209991,30465.848464769995,53326.0399956 2025-06-10,15:06:30.000,161,11075329,4845,0,1749567989,13187.62047945,29080.539338910006,53326.00506 2025-06-10,15:06:31.000,161,11075340,4405,0,1749567990,13187.566588969996,31851.1505415,53325.94916304001 2025-06-10,15:06:32.000,161,11075340,4845,0,1749567991,13187.546380039996,31851.115295850002,53326.026021360005 2025-06-10,15:06:33.000,161,11075313,4725,0,1749567992,13187.45207169999,25848.30176001,53325.96313728 2025-06-10,15:06:34.000,161,11075355,4885,0,1749567993,13187.41839015,27695.307753479996,53325.94217592 2025-06-10,15:06:35.000,161,11075384,4285,0,1749567994,13187.41165383999,30004.067007599995,53325.91422744 2025-06-10,15:06:36.000,161,11075332,4165,0,1749567995,13187.364499669995,29542.299648689994,53325.94916304001 2025-06-10,15:06:37.000,161,11075345,4645,0,1749567996,13187.283663949995,29542.25030478,53325.94217592 2025-06-10,15:06:38.000,161,11075313,4565,0,1749567997,13187.303872879995,34159.789960409995,53325.956150160004 2025-06-10,15:06:39.000,161,11075376,3605,0,1749567998,13187.23650978,30465.742727820005,53325.99807288001 2025-06-10,15:06:40.000,161,11075350,4605,0,1749567999,13187.22977346999,33236.20589868,53325.99108576 2025-06-10,15:06:41.000,161,11075364,4325,0,1749568000,13187.142201439994,28618.715586959996,53325.94916304001 2025-06-10,15:06:42.000,161,11075307,4045,0,1749568001,13187.135465129999,26771.639102190005,53325.858330480005 2025-06-10,15:06:43.000,161,11075354,4605,0,1749568002,13187.14893774999,30927.41139891,53325.89326608 2025-06-10,15:06:44.000,161,11075328,4285,0,1749568003,13187.115256199999,35545.00039845001,53325.92121456001 2025-06-10,15:06:45.000,161,11075290,4325,0,1749568004,13187.061365719994,30465.658138259998,53325.858330480005 2025-06-10,15:06:46.000,161,11075343,4845,0,1749568005,13187.034420479999,31389.115315650008,53325.83038200001 2025-06-10,15:06:47.000,161,11075336,4365,0,1749568006,13187.000738929994,32312.5865913,53325.809420640006 2025-06-10,15:06:48.000,161,11075332,4485,0,1749568007,13186.953584759998,24001.049046989996,53325.81640776 2025-06-10,15:06:49.000,161,11075358,4325,0,1749568008,13186.919903209993,36006.53513607,53325.77448504 2025-06-10,15:06:50.000,161,11075327,4725,0,1749568009,13186.906430589988,29080.236226320005,53325.78147216001 2025-06-10,15:06:51.000,161,11075376,4245,0,1749568010,13186.805385940002,31388.981382180005,53325.74653656 2025-06-10,15:06:52.000,161,11075356,3444,0,1749568011,13186.805385940002,30003.735698489996,53325.739549440004 2025-06-10,15:06:53.000,161,11075387,4805,0,1749568012,13186.704341290002,30003.672256320002,53325.73256232001 2025-06-10,15:06:54.000,161,11075314,3405,0,1749568013,13186.657187119992,26309.60387634,53325.70461384 2025-06-10,15:06:55.000,161,11075350,4405,0,1749568014,13186.663923430002,24924.322947000008,53325.74653656 2025-06-10,15:06:56.000,161,11075309,4765,0,1749568015,13186.623505570002,25847.780124390003,53325.655704 2025-06-10,15:06:57.000,161,11075359,4725,0,1749568016,13186.556142469992,28156.539378510002,53325.68365248001 2025-06-10,15:06:58.000,161,11075375,4805,0,1749568017,13186.488779369996,28618.292639160005,53325.641729760006 2025-06-10,15:06:59.000,161,11075382,4485,0,1749568018,13186.455097819991,28156.539378510002,53325.61378128001 2025-06-10,15:07:00.000,161,11075213,4205,0,1749568019,13186.40120734,26309.526335910006,53325.571858560004 2025-06-10,15:07:01.000,161,11075336,4365,0,1749568020,13186.33384423999,33235.782950880006,53325.592819920006 2025-06-10,15:07:02.000,161,11075319,3965,0,1749568021,13186.29342637999,27233.00466069,53325.54391008001 2025-06-10,15:07:03.000,161,11075289,4645,0,1749568022,13186.2395359,32773.973297189994,53325.50198736 2025-06-10,15:07:04.000,161,11075348,4325,0,1749568023,13186.23279958999,30927.016647630007,53325.56487144001 2025-06-10,15:07:05.000,161,11075370,4445,0,1749568024,13186.17890911,25847.64619092,53325.49500024001 2025-06-10,15:07:06.000,161,11075291,4645,0,1749568025,13186.13175493999,30003.446684159993,53325.46006464 2025-06-10,15:07:07.000,161,11075333,4925,0,1749568026,13186.084600769995,25847.716682219994,53325.43910328 2025-06-10,15:07:08.000,161,11075350,4285,0,1749568027,13186.064391839995,29541.665226989993,53325.425129040006 2025-06-10,15:07:09.000,161,11075321,5005,0,1749568028,13186.05765553,33235.66311567,53325.41814192001 2025-06-10,15:07:10.000,161,11075329,4004,0,1749568029,13185.99029242999,33235.61377176001,53325.39718056001 2025-06-10,15:07:11.000,161,11075335,3765,0,1749568030,13185.94987456999,27232.898923739995,53325.43211616 2025-06-10,15:07:12.000,161,11075326,4365,0,1749568031,13185.916193019999,30465.178797419998,53325.41814192001 2025-06-10,15:07:13.000,161,11075360,4245,0,1749568032,13185.882511469994,32773.86756024,53325.39718056001 2025-06-10,15:07:14.000,161,11075336,4325,0,1749568033,13185.842093609994,30003.38324199,53325.39019344 2025-06-10,15:07:15.000,161,11075337,4885,0,1749568034,13185.794939439998,29541.60883395,53325.39718056001 2025-06-10,15:07:16.000,161,11075340,4205,0,1749568035,13185.794939439998,30465.1506009,53325.37621920001 2025-06-10,15:07:17.000,161,11075354,4245,0,1749568036,13185.794939439998,26309.392402440004,53325.36224496 2025-06-10,15:07:18.000,161,11075317,4805,0,1749568037,13185.747785269989,30465.185846549997,53325.4111548 2025-06-10,15:07:19.000,161,11075351,4725,0,1749568038,13185.714103719998,31388.621876549994,53325.27839952001 2025-06-10,15:07:20.000,161,11075337,4925,0,1749568039,13185.666949549988,27694.631037,53325.32032224 2025-06-10,15:07:21.000,161,11075378,3485,0,1749568040,13185.619795379993,29541.60883395,53325.2714124 2025-06-10,15:07:22.000,161,11075338,4445,0,1749568041,13185.586113830002,24924.09737484,53325.24346392 2025-06-10,15:07:23.000,161,11075311,4845,0,1749568042,13185.532223349997,30003.35504547,53325.236476800004 2025-06-10,15:07:24.000,161,11075341,4765,0,1749568043,13185.545695970002,32773.81821632999,53325.19455408 2025-06-10,15:07:25.000,161,11075343,4765,0,1749568044,13185.538959659993,30003.312750690005,53325.15961848001 2025-06-10,15:07:26.000,161,11075347,4845,0,1749568045,13185.458123939992,33697.261295460004,53325.22948968001 2025-06-10,15:07:27.000,161,11075335,4605,0,1749568046,13185.417706079992,30926.826321119996,53325.14564424 2025-06-10,15:07:28.000,161,11075328,3444,0,1749568047,13185.404233460002,27232.736793749995,53325.06179880001 2025-06-10,15:07:29.000,161,11075335,4765,0,1749568048,13185.357079289992,35082.4717335,53325.0967344 2025-06-10,15:07:30.000,161,11075313,4004,0,1749568049,13185.330134049997,34620.760767629996,53325.117695760004 2025-06-10,15:07:31.000,161,11075355,4565,0,1749568050,13185.350342979997,29079.735738090007,53325.14564424 2025-06-10,15:07:32.000,161,11075341,4685,0,1749568051,13185.336870359992,28156.186922010005,53325.13167000001 2025-06-10,15:07:33.000,161,11075334,4645,0,1749568052,13185.323397740001,33697.23309894001,53325.068785920004 2025-06-10,15:07:34.000,161,11075376,4205,0,1749568053,13185.336870359992,30464.939127000005,53325.01288896001 2025-06-10,15:07:35.000,161,11075353,4885,0,1749568054,13185.330134049997,26309.173879409995,53325.10372152 2025-06-10,15:07:36.000,161,11075359,4565,0,1749568055,13185.343606670001,29079.686394179997,53325.03385032 2025-06-10,15:07:37.000,161,11075343,4605,0,1749568056,13185.350342979997,30926.692387649993,53325.0268632 2025-06-10,15:07:38.000,161,11075261,4525,0,1749568057,13185.330134049997,30926.720584170005,53324.97795336 2025-06-10,15:07:39.000,161,11075326,4405,0,1749568058,13185.336870359992,29541.41850744,53324.92904352 2025-06-10,15:07:40.000,161,11075303,3924,0,1749568059,13185.357079289992,28156.222167660002,53324.956992 2025-06-10,15:07:41.000,161,11075157,4965,0,1749568060,13185.350342979997,29541.467851349997,53324.97795336 2025-06-10,15:07:42.000,161,11075353,4004,0,1749568061,13185.350342979997,31388.487943080007,53324.93603064 2025-06-10,15:07:43.000,161,11075364,4405,0,1749568062,13185.357079289992,32312.015611769995,53324.98494048 2025-06-10,15:07:44.000,161,11075344,4245,0,1749568063,13185.350342979997,27694.504152659996,53324.99192760001 2025-06-10,15:07:45.000,161,11075339,3804,0,1749568064,13185.363815600002,32773.797068939995,53324.970966240006 2025-06-10,15:07:46.000,161,11075330,4445,0,1749568065,13185.323397740001,28156.22921679,53324.93603064 2025-06-10,15:07:47.000,161,11075372,4485,0,1749568066,13185.323397740001,34159.049801760004,53324.90808216 2025-06-10,15:07:48.000,161,11075361,4845,0,1749568067,13185.296452499992,25847.533404839996,53324.91506928001 2025-06-10,15:07:49.000,161,11075295,4765,0,1749568068,13185.309925119996,31388.523188730003,53324.956992 2025-06-10,15:07:50.000,161,11075328,4365,0,1749568069,13185.316661429992,34159.000457849994,53324.85917232 2025-06-10,15:07:51.000,161,11075325,4885,0,1749568070,13185.296452499992,24923.956392239998,53324.88013368 2025-06-10,15:07:52.000,161,11075330,4165,0,1749568071,13185.256034639991,27694.497103529997,53324.901095040004 2025-06-10,15:07:53.000,161,11075343,5005,0,1749568072,13185.256034639991,30465.00256917,53324.86615944 2025-06-10,15:07:54.000,161,11075340,3405,0,1749568073,13185.249298329996,27232.743842879994,53324.86615944 2025-06-10,15:07:55.000,161,11075330,3605,0,1749568074,13185.222353090001,30465.058962209994,53324.86615944 2025-06-10,15:07:56.000,161,11075417,4685,0,1749568075,13185.222353090001,30926.741731560003,53324.87314656001 2025-06-10,15:07:57.000,161,11075350,3405,0,1749568076,13185.222353090001,31850.32579329,53324.8871208 2025-06-10,15:07:58.000,161,11075369,4765,0,1749568077,13185.195407849991,31388.57253264,53324.86615944 2025-06-10,15:07:59.000,161,11075373,4965,0,1749568078,13185.20214416,26771.103368309996,53324.8172496 2025-06-10,15:08:00.000,161,11075382,3525,0,1749568079,13185.20214416,28618.109361780007,53324.88013368 2025-06-10,15:08:01.000,161,11075378,4245,0,1749568080,13185.168462609996,30465.13650264,53324.88013368 2025-06-10,15:08:02.000,161,11075340,4525,0,1749568081,13185.148253679996,30926.967303719997,53324.86615944 2025-06-10,15:08:03.000,161,11075406,4445,0,1749568082,13185.154989989991,33235.70541045,53324.87314656001 2025-06-10,15:08:04.000,161,11075430,3485,0,1749568083,13185.14151737,32312.248233060003,53324.82423672001 2025-06-10,15:08:05.000,161,11075397,3924,0,1749568084,13185.168462609996,25847.80832091,53324.77532688001 2025-06-10,15:08:06.000,161,11075359,4845,0,1749568085,13185.154989989991,30927.10828632,53324.8172496 2025-06-10,15:08:07.000,161,11075371,4765,0,1749568086,13185.154989989991,28618.398376109995,53324.8172496 2025-06-10,15:08:08.000,161,11075374,4565,0,1749568087,13185.18193523,28156.687410240003,53324.82423672001 2025-06-10,15:08:09.000,161,11075340,4645,0,1749568088,13185.188671539996,25847.9704509,53324.79628824001 2025-06-10,15:08:10.000,161,11075391,4125,0,1749568089,13185.195407849991,27695.018739150008,53324.782314000004 2025-06-10,15:08:11.000,161,11075369,4845,0,1749568090,13185.242562020001,28156.835441970004,53324.81026248 2025-06-10,15:08:12.000,161,11075385,4965,0,1749568091,13185.208880469996,27233.350068059997,53324.8172496 2025-06-10,15:08:13.000,161,11075348,4285,0,1749568092,13185.249298329996,25848.104384370003,53324.83821096 2025-06-10,15:08:14.000,161,11075320,4405,0,1749568093,13185.296452499992,30927.467791949995,53324.852185200005 2025-06-10,15:08:15.000,161,11075390,3525,0,1749568094,13185.276243569991,27233.392362839993,53324.91506928001 2025-06-10,15:08:16.000,161,11075402,4405,0,1749568095,13185.316661429992,26309.949283709997,53324.81026248 2025-06-10,15:08:17.000,161,11075366,3444,0,1749568096,13185.330134049997,29080.532289780007,53324.84519808001 2025-06-10,15:08:18.000,161,11075394,4645,0,1749568097,13185.330134049997,31851.051853679994,53324.852185200005 2025-06-10,15:08:19.000,161,11075389,3885,0,1749568098,13185.330134049997,28156.997571960004,53324.85917232 2025-06-10,15:08:20.000,161,11075360,4445,0,1749568099,13185.343606670001,29542.292599559994,53324.8871208 2025-06-10,15:08:21.000,161,11075377,4925,0,1749568100,13185.417706079992,33236.375077799996,53324.852185200005 2025-06-10,15:08:22.000,161,11075380,4285,0,1749568101,13185.390760839997,29080.638026729997,53324.84519808001 2025-06-10,15:08:23.000,161,11075367,4925,0,1749568102,13185.444651320002,28618.898864339993,53324.803275360006 2025-06-10,15:08:24.000,161,11075414,4125,0,1749568103,13185.431178699997,27695.44168695,53324.754365520006 2025-06-10,15:08:25.000,161,11075375,5125,0,1749568104,13185.431178699997,30927.72156063,53324.8172496 2025-06-10,15:08:26.000,161,11075318,4245,0,1749568105,13185.458123939992,31389.53121432,53324.83122384 2025-06-10,15:08:27.000,161,11075339,4885,0,1749568106,13185.485069180002,30927.799101059994,53324.77532688001 2025-06-10,15:08:28.000,161,11075168,4325,0,1749568107,13185.498541799992,32313.108226919998,53324.78930112 2025-06-10,15:08:29.000,161,11075354,4325,0,1749568108,13185.491805489997,29542.595712149996,53324.87314656001 2025-06-10,15:08:30.000,161,11075364,3245,0,1749568109,13185.478332869992,29542.638006930007,53324.86615944 2025-06-10,15:08:31.000,161,11075338,4365,0,1749568110,13185.552432279997,32774.960175390006,53324.90808216 2025-06-10,15:08:32.000,161,11075326,4645,0,1749568111,13185.512014419997,27695.632013459996,53324.852185200005 2025-06-10,15:08:33.000,161,11075358,4325,0,1749568112,13185.485069180002,29080.877697150005,53324.85917232 2025-06-10,15:08:34.000,161,11075412,4205,0,1749568113,13185.518750729992,32313.199865610004,53324.87314656001 2025-06-10,15:08:35.000,161,11075358,4285,0,1749568114,13185.552432279997,32313.206914740003,53324.91506928001 2025-06-10,15:08:36.000,161,11075327,4845,0,1749568115,13185.565904900002,24463.330992389994,53324.922056400006 2025-06-10,15:08:37.000,161,11075382,4205,0,1749568116,13185.545695970002,30466.179773879994,53324.97795336 2025-06-10,15:08:38.000,161,11075332,4165,0,1749568117,13185.572641209998,28619.117387370003,53324.950004880004 2025-06-10,15:08:39.000,161,11075308,4605,0,1749568118,13185.592850139998,28619.096239980005,53324.93603064 2025-06-10,15:08:40.000,161,11075307,4885,0,1749568119,13185.592850139998,28157.36412672,53324.88013368 2025-06-10,15:08:41.000,161,11075377,4805,0,1749568120,13185.619795379993,25848.541430430007,53324.92904352 2025-06-10,15:08:42.000,161,11075338,4645,0,1749568121,13185.606322760003,28157.328881070003,53324.97795336 2025-06-10,15:08:43.000,161,11075179,4805,0,1749568122,13185.646740619988,25386.809317170002,53324.99192760001 2025-06-10,15:08:44.000,161,11075156,4445,0,1749568123,13185.653476929998,32313.171669090007,53324.99192760001 2025-06-10,15:08:45.000,161,11075235,4885,0,1749568124,13185.646740619988,26310.294691079995,53324.956992 2025-06-10,15:08:46.000,161,11075141,5005,0,1749568125,13185.653476929998,27233.773015860002,53324.97795336 2025-06-10,15:08:47.000,161,11075317,4765,0,1749568126,13185.720840029993,35083.712380380006,53325.06179880001 2025-06-10,15:08:48.000,161,11075385,3924,0,1749568127,13185.714103719998,32313.185767350005,53325.04083744001 2025-06-10,15:08:49.000,161,11075323,4925,0,1749568128,13185.687158479988,30927.968280179994,53324.970966240006 2025-06-10,15:08:50.000,161,11075374,3565,0,1749568129,13185.666949549988,23078.07825957,53325.0268632 2025-06-10,15:08:51.000,161,11075343,4805,0,1749568130,13185.666949549988,33698.537187990005,53325.04782456 2025-06-10,15:08:52.000,161,11075368,3565,0,1749568131,13185.660213239993,26310.477968460007,53325.00590184 2025-06-10,15:08:53.000,161,11075361,4765,0,1749568132,13185.687158479988,28619.328861269998,53324.98494048 2025-06-10,15:08:54.000,161,11075349,4645,0,1749568133,13185.693894789998,33698.7275145,53324.99891472 2025-06-10,15:08:55.000,161,11075358,4285,0,1749568134,13185.693894789998,31851.756766680002,53325.06179880001 2025-06-10,15:08:56.000,161,11075319,4725,0,1749568135,13185.741048959993,27695.977420830008,53325.04782456 2025-06-10,15:08:57.000,161,11075340,3444,0,1749568136,13185.747785269989,28619.547384300007,53325.117695760004 2025-06-10,15:08:58.000,161,11075379,4765,0,1749568137,13185.788203129989,25849.027820400006,53325.06179880001 2025-06-10,15:08:59.000,161,11075324,4325,0,1749568138,13185.788203129989,29081.42752929,53325.04083744001 2025-06-10,15:09:00.000,161,11075336,3605,0,1749568139,13185.794939439998,26310.915014519996,53325.05481168 2025-06-10,15:09:01.000,161,11075323,4845,0,1749568140,13185.848829919989,30928.567456229997,53325.11070864001 2025-06-10,15:09:02.000,161,11075356,4365,0,1749568141,13185.828620989989,33237.354906869994,53325.15263136 2025-06-10,15:09:03.000,161,11075381,5044,0,1749568142,13185.842093609994,27696.252336899997,53325.068785920004 2025-06-10,15:09:04.000,161,11075318,4485,0,1749568143,13185.862302539994,26772.717619079995,53325.138657120006 2025-06-10,15:09:05.000,161,11075377,4965,0,1749568144,13185.875775159999,31852.059879270004,53325.138657120006 2025-06-10,15:09:06.000,161,11075341,4765,0,1749568145,13185.90945670999,24925.634085180005,53325.11070864001 2025-06-10,15:09:07.000,161,11075292,4365,0,1749568146,13185.895984089999,31390.30661862,53325.17359272 2025-06-10,15:09:08.000,161,11075316,4365,0,1749568147,13185.882511469994,30466.7719008,53325.11070864001 2025-06-10,15:09:09.000,161,11075332,4365,0,1749568148,13185.895984089999,27234.379241040006,53325.15263136 2025-06-10,15:09:10.000,161,11075349,3765,0,1749568149,13185.90945670999,31851.96119145,53325.22948968001 2025-06-10,15:09:11.000,161,11075372,3645,0,1749568150,13185.895984089999,26310.851572350002,53325.26442528 2025-06-10,15:09:12.000,161,11075310,3485,0,1749568151,13185.855566229999,30466.659114719994,53325.15961848001 2025-06-10,15:09:13.000,161,11075340,4485,0,1749568152,13185.875775159999,31851.918896670002,53325.18057984001 2025-06-10,15:09:14.000,161,11075351,4805,0,1749568153,13185.88924777999,29543.117347770007,53325.187566960005 2025-06-10,15:09:15.000,161,11075302,4445,0,1749568154,13185.88924777999,28619.582629950004,53325.22250256 2025-06-10,15:09:16.000,161,11075315,4805,0,1749568155,13185.92966563999,32313.651009930007,53325.285386640004 2025-06-10,15:09:17.000,161,11075362,4325,0,1749568156,13185.828620989989,36007.74758643001,53325.22948968001 2025-06-10,15:09:18.000,161,11075320,4485,0,1749568157,13185.821884679994,26310.830424960004,53325.26442528 2025-06-10,15:09:19.000,161,11075332,4125,0,1749568158,13185.835357299999,29081.39933277,53325.187566960005 2025-06-10,15:09:20.000,161,11075320,3924,0,1749568159,13185.767994199989,30466.666163849994,53325.187566960005 2025-06-10,15:09:21.000,161,11075313,4805,0,1749568160,13185.754521579998,30004.95519798,53325.2015412 2025-06-10,15:09:22.000,161,11075325,4565,0,1749568161,13185.767994199989,27234.393339300004,53325.17359272 2025-06-10,15:09:23.000,161,11075321,4885,0,1749568162,13185.741048959993,30928.53221058,53325.20852832001 2025-06-10,15:09:24.000,161,11075187,4405,0,1749568163,13185.727576339988,30928.504014060003,53325.19455408 2025-06-10,15:09:25.000,161,11075348,4205,0,1749568164,13185.734312649998,25849.189950390006,53325.17359272 2025-06-10,15:09:26.000,161,11075376,4125,0,1749568165,13185.727576339988,30928.52516145,53325.1666056 2025-06-10,15:09:27.000,161,11075333,4525,0,1749568166,13185.714103719998,27696.23118951,53325.187566960005 2025-06-10,15:09:28.000,161,11075341,4725,0,1749568167,13185.727576339988,29543.223084719997,53325.20852832001 2025-06-10,15:09:29.000,161,11075342,4325,0,1749568168,13185.707367409988,28619.77295646,53325.2015412 2025-06-10,15:09:30.000,161,11075354,4165,0,1749568169,13185.714103719998,24463.944266699997,53325.17359272 2025-06-10,15:09:31.000,161,11075385,4605,0,1749568170,13185.693894789998,31390.32776601,53325.20852832001 2025-06-10,15:09:32.000,161,11075350,4165,0,1749568171,13185.680422169993,27696.259386029997,53325.236476800004 2025-06-10,15:09:33.000,161,11075343,4765,0,1749568172,13185.646740619988,26310.978456690005,53325.187566960005 2025-06-10,15:09:34.000,161,11075367,4965,0,1749568173,13185.626531690003,30466.74370428,53325.236476800004 2025-06-10,15:09:35.000,161,11075364,4205,0,1749568174,13185.606322760003,29543.244232109995,53325.257438160006 2025-06-10,15:09:36.000,161,11075204,4325,0,1749568175,13185.599586449993,24463.873775400003,53325.21551544 2025-06-10,15:09:37.000,161,11075381,4525,0,1749568176,13185.572641209998,27234.407437560003,53325.21551544 2025-06-10,15:09:38.000,161,11075349,4605,0,1749568177,13185.538959659993,28157.871664079998,53325.22948968001 2025-06-10,15:09:39.000,161,11075341,4885,0,1749568178,13185.471596559997,31390.15858689,53325.236476800004 2025-06-10,15:09:40.000,161,11075303,4725,0,1749568179,13185.451387629997,31851.883651020005,53325.257438160006 2025-06-10,15:09:41.000,161,11075320,4245,0,1749568180,13185.390760839997,32313.622813409995,53325.22250256 2025-06-10,15:09:42.000,161,11075317,4645,0,1749568181,13185.437915009992,29543.03275821,53325.26442528 2025-06-10,15:09:43.000,161,11075285,4885,0,1749568182,13185.410969769997,25848.93618171,53325.29237376 2025-06-10,15:09:44.000,161,11075341,4845,0,1749568183,13185.424442390002,28157.6883867,53325.18057984001 2025-06-10,15:09:45.000,161,11075285,4565,0,1749568184,13185.397497149992,29542.912922999996,53325.187566960005 2025-06-10,15:09:46.000,161,11075319,4485,0,1749568185,13185.350342979997,32775.20689494,53325.22250256 2025-06-10,15:09:47.000,161,11075341,4805,0,1749568186,13185.350342979997,29081.039827140004,53325.22250256 2025-06-10,15:09:48.000,161,11075320,4125,0,1749568187,13185.404233460002,25848.696511290007,53325.22250256 2025-06-10,15:09:49.000,161,11075297,4685,0,1749568188,13185.424442390002,28157.491011060003,53325.285386640004 2025-06-10,15:09:50.000,161,11075305,4645,0,1749568189,13185.444651320002,29080.93409019,53325.20852832001 2025-06-10,15:09:51.000,161,11075345,4525,0,1749568190,13185.464860250002,29080.835402369994,53325.22948968001 2025-06-10,15:09:52.000,161,11075294,3965,0,1749568191,13185.565904900002,30466.031742150008,53325.24346392 2025-06-10,15:09:53.000,161,11075327,4605,0,1749568192,13185.525487040002,30466.052889540006,53325.29936088001 2025-06-10,15:09:54.000,161,11075346,3565,0,1749568193,13185.552432279997,31389.53826345,53325.29936088001 2025-06-10,15:09:55.000,161,11075331,4645,0,1749568194,13185.572641209998,30927.686314980005,53325.32730936001 2025-06-10,15:09:56.000,161,11075265,4885,0,1749568195,13185.572641209998,25386.640138050003,53325.36923208 2025-06-10,15:09:57.000,161,11075326,4645,0,1749568196,13185.586113830002,34159.93094301,53325.355257840005 2025-06-10,15:09:58.000,161,11075319,4805,0,1749568197,13185.565904900002,30465.869612159993,53325.38320632 2025-06-10,15:09:59.000,161,11075203,4085,0,1749568198,13185.572641209998,31389.37613346,53325.355257840005 2025-06-10,15:10:00.000,161,11075341,4845,0,1749568199,13185.545695970002,30465.80616999,53325.33429648 2025-06-10,15:10:01.000,161,11075326,4485,0,1749568200,13185.532223349997,29542.320796080006,53325.36923208 2025-06-10,15:10:02.000,161,11075322,4405,0,1749568201,13185.532223349997,31389.242199989996,53325.29936088001 2025-06-10,15:10:03.000,161,11075378,3565,0,1749568202,13185.458123939992,30927.488939339994,53325.2714124 2025-06-10,15:10:04.000,161,11075376,4565,0,1749568203,13185.444651320002,30003.947172390006,53325.404167680004 2025-06-10,15:10:05.000,161,11075314,3725,0,1749568204,13185.397497149992,32312.74872129,53325.38320632 2025-06-10,15:10:06.000,161,11075330,4405,0,1749568205,13185.336870359992,29080.46179848,53325.34827072001 2025-06-10,15:10:07.000,161,11075348,4445,0,1749568206,13185.303188810001,29542.123420439995,53325.38320632 2025-06-10,15:10:08.000,161,11075345,4805,0,1749568207,13185.269507259996,27233.371215449995,53325.34827072001 2025-06-10,15:10:09.000,161,11075404,4285,0,1749568208,13185.222353090001,27233.357117189997,53325.39019344 2025-06-10,15:10:10.000,161,11075335,3885,0,1749568209,13185.18193523,30003.83438631,53325.355257840005 2025-06-10,15:10:11.000,161,11075338,3765,0,1749568210,13185.148253679996,26309.801251979996,53325.285386640004 2025-06-10,15:10:12.000,161,11075340,3645,0,1749568211,13185.134781059991,30003.883730219997,53325.29237376 2025-06-10,15:10:13.000,161,11075288,4645,0,1749568212,13185.107835819996,27695.138574359997,53325.39718056001 2025-06-10,15:10:14.000,161,11075368,4325,0,1749568213,13185.11457212999,30465.65108913,53325.29237376 2025-06-10,15:10:15.000,161,11075350,4605,0,1749568214,13185.09436319999,33698.001454109995,53325.32730936001 2025-06-10,15:10:16.000,161,11075350,4365,0,1749568215,13185.134781059991,23077.662360899994,53325.3412836 2025-06-10,15:10:17.000,161,11075370,4405,0,1749568216,13185.148253679996,29542.25030478,53325.29237376 2025-06-10,15:10:18.000,161,11075330,4485,0,1749568217,13185.148253679996,26310.047971530003,53325.3412836 2025-06-10,15:10:19.000,161,11075352,4445,0,1749568218,13185.175198919991,33236.445569100004,53325.32730936001 2025-06-10,15:10:20.000,161,11075342,4325,0,1749568219,13185.222353090001,32774.73460323,53325.285386640004 2025-06-10,15:10:21.000,161,11075360,4325,0,1749568220,13185.256034639991,30004.17274455,53325.25045104001 2025-06-10,15:10:22.000,161,11075374,4325,0,1749568221,13185.357079289992,32774.812143660005,53325.306348000006 2025-06-10,15:10:23.000,161,11075377,4925,0,1749568222,13185.336870359992,28157.321831940004,53325.25045104001 2025-06-10,15:10:24.000,161,11075360,4285,0,1749568223,13185.431178699997,26310.273543689997,53325.25045104001 2025-06-10,15:10:25.000,161,11075362,4725,0,1749568224,13185.431178699997,29542.630957800007,53325.32032224 2025-06-10,15:10:26.000,161,11075348,4165,0,1749568225,13185.464860250002,28157.420519759995,53325.32032224 2025-06-10,15:10:27.000,161,11075286,4485,0,1749568226,13185.491805489997,28619.194927799996,53325.32730936001 2025-06-10,15:10:28.000,161,11075376,4085,0,1749568227,13185.532223349997,30927.982378440007,53325.285386640004 2025-06-10,15:10:29.000,161,11075368,4285,0,1749568228,13185.491805489997,25386.929152380006,53325.34827072001 2025-06-10,15:10:30.000,161,11075360,4245,0,1749568229,13185.545695970002,24463.44377847,53325.3412836 2025-06-10,15:10:31.000,161,11075325,4885,0,1749568230,13185.599586449993,32775.17164929,53325.39019344 2025-06-10,15:10:32.000,161,11075284,4485,0,1749568231,13185.613059069998,28157.617895400006,53325.3412836 2025-06-10,15:10:33.000,161,11075259,4845,0,1749568232,13185.599586449993,25848.837493889994,53325.36224496 2025-06-10,15:10:34.000,161,11075314,4405,0,1749568233,13185.633267999998,33236.875566029994,53325.44609040001 2025-06-10,15:10:35.000,161,11075311,4845,0,1749568234,13185.660213239993,30928.102213649996,53325.404167680004 2025-06-10,15:10:36.000,161,11075267,4645,0,1749568235,13185.727576339988,23078.198094780004,53325.36224496 2025-06-10,15:10:37.000,161,11075238,4405,0,1749568236,13185.720840029993,29081.025728880006,53325.43211616 2025-06-10,15:10:38.000,161,11075303,4965,0,1749568237,13185.767994199989,30466.28551083,53325.46705176001 2025-06-10,15:10:39.000,161,11075258,3605,0,1749568238,13185.767994199989,32313.277406039997,53325.43910328 2025-06-10,15:10:40.000,161,11075349,4685,0,1749568239,13185.801675749994,31389.735639089995,53325.425129040006 2025-06-10,15:10:41.000,161,11075283,4885,0,1749568240,13185.815148369998,32313.178718220006,53325.474038880006 2025-06-10,15:10:42.000,161,11075327,4925,0,1749568241,13185.808412059989,32774.85443844,53325.51596160001 2025-06-10,15:10:43.000,161,11075310,3525,0,1749568242,13185.848829919989,29080.807205849997,53325.43211616 2025-06-10,15:10:44.000,161,11075283,4765,0,1749568243,13185.835357299999,30004.193891939998,53325.46006464 2025-06-10,15:10:45.000,161,11075259,3924,0,1749568244,13185.848829919989,31851.199885409995,53325.50198736 2025-06-10,15:10:46.000,161,11075315,4845,0,1749568245,13185.828620989989,31851.080050200006,53325.51596160001 2025-06-10,15:10:47.000,161,11075246,4445,0,1749568246,13185.815148369998,29542.292599559994,53325.5508972 2025-06-10,15:10:48.000,161,11075326,4285,0,1749568247,13185.801675749994,27233.406461100007,53325.60679416 2025-06-10,15:10:49.000,161,11075341,4845,0,1749568248,13185.788203129989,25386.329976330002,53325.60679416 2025-06-10,15:10:50.000,161,11075310,4365,0,1749568249,13185.794939439998,30927.312711089995,53325.55788432 2025-06-10,15:10:51.000,161,11075318,4245,0,1749568250,13185.747785269989,31388.939087399995,53325.5508972 2025-06-10,15:10:52.000,161,11075321,5005,0,1749568251,13185.720840029993,28156.623968069995,53325.59980704 2025-06-10,15:10:53.000,161,11075296,4365,0,1749568252,13185.700631099993,28156.54642764,53325.55788432 2025-06-10,15:10:54.000,161,11075212,4365,0,1749568253,13185.666949549988,27233.01170982,53325.522948720005 2025-06-10,15:10:55.000,161,11075206,4485,0,1749568254,13185.633267999998,31388.769908279995,53325.592819920006 2025-06-10,15:10:56.000,161,11075302,4325,0,1749568255,13185.653476929998,32773.966248059995,53325.59980704 2025-06-10,15:10:57.000,161,11075375,4765,0,1749568256,13185.653476929998,29541.658177859994,53325.62775552 2025-06-10,15:10:58.000,161,11075353,5044,0,1749568257,13185.640004309993,27232.884825479996,53325.59980704 2025-06-10,15:10:59.000,161,11075340,4365,0,1749568258,13185.666949549988,25385.87178288,53325.592819920006 2025-06-10,15:11:00.000,161,11075340,3565,0,1749568259,13185.653476929998,27694.63808613,53325.60679416 2025-06-10,15:11:01.000,161,11075200,4325,0,1749568260,13185.653476929998,27694.631037,53325.61378128001 2025-06-10,15:11:02.000,161,11075369,4245,0,1749568261,13185.653476929998,29541.644079599995,53325.641729760006 2025-06-10,15:11:03.000,161,11075341,4645,0,1749568262,13185.666949549988,30003.418487639996,53325.57884568 2025-06-10,15:11:04.000,161,11075356,4405,0,1749568263,13185.599586449993,31388.671220460004,53325.56487144001 2025-06-10,15:11:05.000,161,11075367,4645,0,1749568264,13185.626531690003,35082.66910914,53325.53692296 2025-06-10,15:11:06.000,161,11075304,4445,0,1749568265,13185.586113830002,26771.159761350005,53325.620768400004 2025-06-10,15:11:07.000,161,11075202,3565,0,1749568266,13185.538959659993,30003.446684159993,53325.62775552 2025-06-10,15:11:08.000,161,11075353,4925,0,1749568267,13185.579377519993,29541.679325250007,53325.63474264001 2025-06-10,15:11:09.000,161,11075333,4805,0,1749568268,13185.545695970002,28618.215098729997,53325.63474264001 2025-06-10,15:11:10.000,161,11075325,5044,0,1749568269,13185.512014419997,23077.204167450007,53325.655704 2025-06-10,15:11:11.000,161,11075362,4685,0,1749568270,13185.525487040002,30465.249288720006,53325.61378128001 2025-06-10,15:11:12.000,161,11075286,4245,0,1749568271,13185.498541799992,30927.058942410004,53325.54391008001 2025-06-10,15:11:13.000,161,11075332,4405,0,1749568272,13185.485069180002,30465.383222189994,53325.522948720005 2025-06-10,15:11:14.000,161,11075342,4445,0,1749568273,13185.525487040002,30927.08713893,53325.571858560004 2025-06-10,15:11:15.000,161,11075299,4805,0,1749568274,13185.498541799992,28618.426572630007,53325.5508972 2025-06-10,15:11:16.000,161,11075333,4565,0,1749568275,13185.505278110002,27694.969395239998,53325.655704 2025-06-10,15:11:17.000,161,11075350,3605,0,1749568276,13185.505278110002,29080.229177190005,53325.61378128001 2025-06-10,15:11:18.000,161,11075289,3804,0,1749568277,13185.491805489997,28618.49706393,53325.62775552 2025-06-10,15:11:19.000,161,11075333,4925,0,1749568278,13185.518750729992,26309.76600633,53325.620768400004 2025-06-10,15:11:20.000,161,11075346,4285,0,1749568279,13185.538959659993,23077.563673080003,53325.61378128001 2025-06-10,15:11:21.000,161,11075374,3565,0,1749568280,13185.586113830002,26309.857645020005,53325.53692296 2025-06-10,15:11:22.000,161,11075339,4645,0,1749568281,13185.606322760003,28156.905933269998,53325.50198736 2025-06-10,15:11:23.000,161,11075354,3485,0,1749568282,13185.633267999998,37853.787849090004,53325.53692296 2025-06-10,15:11:24.000,161,11075339,4845,0,1749568283,13185.666949549988,29542.23620652,53325.571858560004 2025-06-10,15:11:25.000,161,11075347,4765,0,1749568284,13185.734312649998,32312.791016069998,53325.60679416 2025-06-10,15:11:26.000,161,11075172,4125,0,1749568285,13185.734312649998,27695.2654587,53325.655704 2025-06-10,15:11:27.000,161,11075385,4845,0,1749568286,13185.754521579998,29080.560486300004,53325.66967824 2025-06-10,15:11:28.000,161,11075323,4605,0,1749568287,13185.821884679994,28618.80722565,53325.641729760006 2025-06-10,15:11:29.000,161,11075400,4125,0,1749568288,13185.808412059989,29080.511142389994,53325.63474264001 2025-06-10,15:11:30.000,161,11075394,4405,0,1749568289,13185.815148369998,33698.064896280004,53325.66269112001 2025-06-10,15:11:31.000,161,11075337,4685,0,1749568290,13185.855566229999,27233.434657620004,53325.66967824 2025-06-10,15:11:32.000,161,11075371,4645,0,1749568291,13185.835357299999,30465.707482169993,53325.66269112001 2025-06-10,15:11:33.000,161,11075343,4565,0,1749568292,13185.875775159999,30465.658138259998,53325.59980704 2025-06-10,15:11:34.000,161,11075370,4205,0,1749568293,13185.842093609994,31850.889723689994,53325.62775552 2025-06-10,15:11:35.000,161,11075361,4925,0,1749568294,13185.842093609994,27233.30777328,53325.67666536 2025-06-10,15:11:36.000,161,11075352,4325,0,1749568295,13185.828620989989,28156.72970502,53325.74653656 2025-06-10,15:11:37.000,161,11075384,4325,0,1749568296,13185.828620989989,25847.928156120004,53325.69762672 2025-06-10,15:11:38.000,161,11075336,4365,0,1749568297,13185.794939439998,29080.11639111,53325.690639600005 2025-06-10,15:11:39.000,161,11075361,4805,0,1749568298,13185.761257889993,28618.35608133,53325.7255752 2025-06-10,15:11:40.000,161,11075345,4805,0,1749568299,13185.781466819994,29080.052948940007,53325.690639600005 2025-06-10,15:11:41.000,161,11075348,4165,0,1749568300,13185.754521579998,30465.30568176,53325.69762672 2025-06-10,15:11:42.000,161,11075331,4805,0,1749568301,13185.707367409988,32312.346920879994,53325.70461384 2025-06-10,15:11:43.000,161,11075376,3965,0,1749568302,13185.734312649998,30003.644059800004,53325.739549440004 2025-06-10,15:11:44.000,161,11075352,4245,0,1749568303,13185.720840029993,30465.32682915,53325.73256232001 2025-06-10,15:11:45.000,161,11075379,4925,0,1749568304,13185.666949549988,31388.932038269995,53325.690639600005 2025-06-10,15:11:46.000,161,11075300,4165,0,1749568305,13185.680422169993,31388.917940009997,53325.69762672 2025-06-10,15:11:47.000,161,11075360,4085,0,1749568306,13185.640004309993,33697.691292389994,53325.7255752 2025-06-10,15:11:48.000,161,11075362,4205,0,1749568307,13185.646740619988,28156.680361110004,53325.69762672 2025-06-10,15:11:49.000,161,11075374,4205,0,1749568308,13185.619795379993,27233.16679068,53325.63474264001 2025-06-10,15:11:50.000,161,11075349,3804,0,1749568309,13185.619795379993,30003.658158060003,53325.690639600005 2025-06-10,15:11:51.000,161,11075187,4685,0,1749568310,13185.613059069998,30465.48191001,53325.67666536 2025-06-10,15:11:52.000,161,11075332,4485,0,1749568311,13185.572641209998,30003.665207190003,53325.67666536 2025-06-10,15:11:53.000,161,11075360,4325,0,1749568312,13185.545695970002,28156.694459370003,53325.66269112001 2025-06-10,15:11:54.000,161,11075308,4445,0,1749568313,13185.471596559997,30465.418467840005,53325.592819920006 2025-06-10,15:11:55.000,161,11075369,4805,0,1749568314,13185.485069180002,28618.419523499993,53325.71858808 2025-06-10,15:11:56.000,161,11075296,4125,0,1749568315,13185.471596559997,31388.924989139996,53325.69762672 2025-06-10,15:11:57.000,161,11075328,3405,0,1749568316,13185.485069180002,29080.13048937,53325.68365248001 2025-06-10,15:11:58.000,161,11075211,4685,0,1749568317,13185.498541799992,33235.952130000005,53325.71858808 2025-06-10,15:11:59.000,161,11075382,3444,0,1749568318,13185.518750729992,30927.185826750007,53325.760510800006 2025-06-10,15:12:00.000,161,11075305,4965,0,1749568319,13185.599586449993,30465.47486088,53325.71160096001 2025-06-10,15:12:01.000,161,11075358,3525,0,1749568320,13185.606322760003,31850.84037978,53325.760510800006 2025-06-10,15:12:02.000,161,11075367,4845,0,1749568321,13185.653476929998,25386.266534160008,53325.7255752 2025-06-10,15:12:03.000,161,11075379,4725,0,1749568322,13185.707367409988,29080.412454570003,53325.67666536 2025-06-10,15:12:04.000,161,11075311,4685,0,1749568323,13185.707367409988,29542.24325565,53325.66269112001 2025-06-10,15:12:05.000,161,11075358,4125,0,1749568324,13185.761257889993,28618.779029130004,53325.66967824 2025-06-10,15:12:06.000,161,11075382,4165,0,1749568325,13185.754521579998,27695.342999130007,53325.68365248001 2025-06-10,15:12:07.000,161,11075325,4805,0,1749568326,13185.794939439998,28618.870667819996,53325.75352368001 2025-06-10,15:12:08.000,161,11075363,4765,0,1749568327,13185.808412059989,27695.364146520005,53325.69762672 2025-06-10,15:12:09.000,161,11075348,4405,0,1749568328,13185.815148369998,28618.884766079995,53325.71160096001 2025-06-10,15:12:10.000,161,11075323,4925,0,1749568329,13185.808412059989,27695.364146520005,53325.70461384 2025-06-10,15:12:11.000,161,11075322,4125,0,1749568330,13185.815148369998,24463.049027190005,53325.690639600005 2025-06-10,15:12:12.000,161,11075362,4605,0,1749568331,13185.869038849989,28618.771980000005,53325.75352368001 2025-06-10,15:12:13.000,161,11075324,3325,0,1749568332,13185.882511469994,27695.187918270007,53325.7255752 2025-06-10,15:12:14.000,161,11075312,4325,0,1749568333,13185.902720399994,34159.72651824,53325.73256232001 2025-06-10,15:12:15.000,161,11075290,4445,0,1749568334,13185.943138259994,26309.77305546,53325.69762672 2025-06-10,15:12:16.000,161,11075341,4405,0,1749568335,13185.97681981,29542.003585230006,53325.7255752 2025-06-10,15:12:17.000,161,11075350,4045,0,1749568336,13186.003765049994,33235.97327739,53325.61378128001 2025-06-10,15:12:18.000,161,11075312,4325,0,1749568337,13186.003765049994,28156.54642764,53325.71858808 2025-06-10,15:12:19.000,161,11075339,4685,0,1749568338,13186.0374466,27694.701528300007,53325.760510800006 2025-06-10,15:12:20.000,161,11075343,4485,0,1749568339,13186.044182909995,24924.139669619995,53325.70461384 2025-06-10,15:12:21.000,161,11075334,4285,0,1749568340,13186.05091921999,29079.862622429995,53325.7255752 2025-06-10,15:12:22.000,161,11075311,4845,0,1749568341,13186.064391839995,24462.224278980008,53325.760510800006 2025-06-10,15:12:23.000,161,11075346,5044,0,1749568342,13186.01723767,33697.211951549994,53325.690639600005 2025-06-10,15:12:24.000,161,11075305,4765,0,1749568343,13186.01050135999,32311.881678300007,53325.73256232001 2025-06-10,15:12:25.000,161,11075371,4845,0,1749568344,13185.963347189994,31388.304665699994,53325.7255752 2025-06-10,15:12:26.000,161,11075314,4205,0,1749568345,13185.922929329994,30002.974392450007,53325.739549440004 2025-06-10,15:12:27.000,161,11075333,4885,0,1749568346,13185.862302539994,29079.460822020003,53325.80243352001 2025-06-10,15:12:28.000,161,11075328,4365,0,1749568347,13185.821884679994,26308.913061600004,53325.788459280004 2025-06-10,15:12:29.000,161,11075385,4845,0,1749568348,13185.781466819994,32773.374121140005,53325.7954464 2025-06-10,15:12:30.000,161,11075347,4685,0,1749568349,13185.707367409988,30002.833409850005,53325.78147216001 2025-06-10,15:12:31.000,161,11075361,4805,0,1749568350,13185.714103719998,34158.54226440001,53325.7954464 2025-06-10,15:12:32.000,161,11075365,4725,0,1749568351,13185.640004309993,30464.495031810002,53325.77448504 2025-06-10,15:12:33.000,161,11075343,4805,0,1749568352,13185.619795379993,28617.503136600004,53325.83736912 2025-06-10,15:12:34.000,161,11075316,4285,0,1749568353,13185.626531690003,32311.47282876,53325.85134336001 2025-06-10,15:12:35.000,161,11075304,4165,0,1749568354,13185.592850139998,27693.926124000005,53325.75352368001 2025-06-10,15:12:36.000,161,11075293,4725,0,1749568355,13185.579377519993,31387.90991442,53325.80243352001 2025-06-10,15:12:37.000,161,11075334,4245,0,1749568356,13185.545695970002,29079.192955079998,53325.788459280004 2025-06-10,15:12:38.000,161,11075336,4205,0,1749568357,13185.538959659993,29079.18590595,53325.7954464 2025-06-10,15:12:39.000,161,11075339,4685,0,1749568358,13185.485069180002,30002.671279860006,53325.809420640006 2025-06-10,15:12:40.000,161,11075315,4645,0,1749568359,13185.518750729992,31387.945160069998,53325.8653176 2025-06-10,15:12:41.000,161,11075193,4645,0,1749568360,13185.478332869992,29540.981461379997,53325.7954464 2025-06-10,15:12:42.000,161,11075332,4325,0,1749568361,13185.458123939992,32773.162647239995,53325.74653656 2025-06-10,15:12:43.000,161,11075315,5005,0,1749568362,13185.451387629997,33234.90180963,53325.70461384 2025-06-10,15:12:44.000,161,11075341,4805,0,1749568363,13185.451387629997,30002.678328990005,53325.76749792 2025-06-10,15:12:45.000,161,11075345,4845,0,1749568364,13185.431178699997,27232.264502039994,53325.74653656 2025-06-10,15:12:46.000,161,11075376,4485,0,1749568365,13185.431178699997,28155.76397421,53325.74653656 2025-06-10,15:12:47.000,161,11075354,4205,0,1749568366,13185.431178699997,28155.834465509994,53325.739549440004 2025-06-10,15:12:48.000,161,11075359,4845,0,1749568367,13185.437915009992,30926.332882019997,53325.739549440004 2025-06-10,15:12:49.000,161,11075327,4685,0,1749568368,13185.424442390002,32773.33887548999,53325.70461384 2025-06-10,15:12:50.000,161,11075317,4765,0,1749568369,13185.410969769997,30002.88980289,53325.77448504 2025-06-10,15:12:51.000,161,11075354,4365,0,1749568370,13185.431178699997,30926.389275060006,53325.7954464 2025-06-10,15:12:52.000,161,11075352,4205,0,1749568371,13185.464860250002,30926.332882019997,53325.760510800006 2025-06-10,15:12:53.000,161,11075293,4925,0,1749568372,13185.458123939992,29541.09424746,53325.80243352001 2025-06-10,15:12:54.000,161,11075323,4605,0,1749568373,13185.417706079992,34158.6127557,53325.78147216001 2025-06-10,15:12:55.000,161,11075349,4645,0,1749568374,13185.464860250002,29079.369183329996,53325.75352368001 2025-06-10,15:12:56.000,161,11075359,4965,0,1749568375,13185.464860250002,31849.783010280007,53325.80243352001 2025-06-10,15:12:57.000,161,11075391,4725,0,1749568376,13185.444651320002,28617.622971810008,53325.788459280004 2025-06-10,15:12:58.000,161,11075355,4645,0,1749568377,13185.410969769997,36005.61874917,53325.70461384 2025-06-10,15:12:59.000,161,11075370,4325,0,1749568378,13185.397497149992,29079.34098681,53325.76749792 2025-06-10,15:13:00.000,161,11075292,4485,0,1749568379,13185.417706079992,31388.07204441,53325.75352368001 2025-06-10,15:13:01.000,161,11075380,3405,0,1749568380,13185.417706079992,31388.050897020003,53325.788459280004 2025-06-10,15:13:02.000,161,11075346,4365,0,1749568381,13185.377288219992,26308.80027552,53325.71858808 2025-06-10,15:13:03.000,161,11075317,4805,0,1749568382,13185.336870359992,29079.298692030003,53325.7255752 2025-06-10,15:13:04.000,161,11075338,4285,0,1749568383,13185.343606670001,32311.48692702,53325.73256232001 2025-06-10,15:13:05.000,161,11075290,4325,0,1749568384,13185.316661429992,28155.700532040006,53325.67666536 2025-06-10,15:13:06.000,161,11075297,4725,0,1749568385,13185.309925119996,32773.09920507,53325.64871688 2025-06-10,15:13:07.000,161,11075314,4485,0,1749568386,13185.269507259996,33234.85246572,53325.66967824 2025-06-10,15:13:08.000,161,11075321,4765,0,1749568387,13185.222353090001,32773.07100855,53325.70461384 2025-06-10,15:13:09.000,161,11075315,4885,0,1749568388,13185.242562020001,32772.9652716,53325.70461384 2025-06-10,15:13:10.000,161,11075328,4405,0,1749568389,13185.208880469996,30002.473904219994,53325.66269112001 2025-06-10,15:13:11.000,161,11075324,4285,0,1749568390,13185.215616779991,25384.997690760007,53325.71160096001 2025-06-10,15:13:12.000,161,11075374,3965,0,1749568391,13185.215616779991,32311.141519650002,53325.66967824 2025-06-10,15:13:13.000,161,11075321,4805,0,1749568392,13185.215616779991,27231.940242059994,53325.76749792 2025-06-10,15:13:14.000,161,11075315,4925,0,1749568393,13185.195407849991,32311.092175740006,53325.69762672 2025-06-10,15:13:15.000,161,11075289,4805,0,1749568394,13185.148253679996,26770.144686629996,53325.63474264001 2025-06-10,15:13:16.000,161,11075338,4405,0,1749568395,13185.168462609996,30002.375216400003,53325.66269112001 2025-06-10,15:13:17.000,161,11075290,4445,0,1749568396,13185.175198919991,28155.4326651,53325.64871688 2025-06-10,15:13:18.000,161,11075322,4285,0,1749568397,13185.195407849991,35543.3438529,53325.60679416 2025-06-10,15:13:19.000,161,11075353,4765,0,1749568398,13185.18193523,33234.59869704,53325.68365248001 2025-06-10,15:13:20.000,161,11075321,4845,0,1749568399,13185.208880469996,25384.934248589998,53325.66269112001 2025-06-10,15:13:21.000,161,11075342,4365,0,1749568400,13185.195407849991,30464.100280529994,53325.59980704 2025-06-10,15:13:22.000,161,11075294,4285,0,1749568401,13185.222353090001,29078.86164597,53325.655704 2025-06-10,15:13:23.000,161,11075327,4965,0,1749568402,13185.188671539996,30464.086182269995,53325.69762672 2025-06-10,15:13:24.000,161,11075306,3325,0,1749568403,13185.215616779991,33234.507058350006,53325.66269112001 2025-06-10,15:13:25.000,161,11075308,4325,0,1749568404,13185.188671539996,33234.52820574,53325.63474264001 2025-06-10,15:13:26.000,161,11075344,4245,0,1749568405,13185.168462609996,29540.516218799996,53325.68365248001 2025-06-10,15:13:27.000,161,11075352,4205,0,1749568406,13185.195407849991,28155.305780759998,53325.7255752 2025-06-10,15:13:28.000,161,11075314,4485,0,1749568407,13185.168462609996,29540.45982576,53325.70461384 2025-06-10,15:13:29.000,161,11075308,4485,0,1749568408,13185.1617263,30925.691411189997,53325.68365248001 2025-06-10,15:13:30.000,161,11075320,4445,0,1749568409,13185.10109951,32310.873652709997,53325.63474264001 2025-06-10,15:13:31.000,161,11075314,4285,0,1749568410,13185.06068165,28155.13660164,53325.60679416 2025-06-10,15:13:32.000,161,11075338,4325,0,1749568411,13185.047209029995,27231.531392520003,53325.690639600005 2025-06-10,15:13:33.000,161,11075339,4725,0,1749568412,13185.01352747999,28155.044962950007,53325.739549440004 2025-06-10,15:13:34.000,161,11075319,4685,0,1749568413,13184.97984593,30925.423544250007,53325.67666536 2025-06-10,15:13:35.000,161,11075343,4004,0,1749568414,13184.91921914,25384.469006009997,53325.70461384 2025-06-10,15:13:36.000,161,11075309,4805,0,1749568415,13184.83838342,28616.692486650005,53325.69762672 2025-06-10,15:13:37.000,161,11075322,4285,0,1749568416,13184.77775663,26307.968478180002,53325.7255752 2025-06-10,15:13:38.000,161,11075348,4245,0,1749568417,13184.683448289994,30925.395347729995,53325.760510800006 2025-06-10,15:13:39.000,161,11075318,4325,0,1749568418,13184.643030429994,28616.664290130007,53325.70461384 2025-06-10,15:13:40.000,161,11075359,4885,0,1749568419,13184.568931019989,30001.91702295,53325.655704 2025-06-10,15:13:41.000,161,11075328,4285,0,1749568420,13184.555458399998,25384.43376036,53325.68365248001 2025-06-10,15:13:42.000,161,11075366,3405,0,1749568421,13184.467886369988,28154.889882090007,53325.69762672 2025-06-10,15:13:43.000,161,11075201,4965,0,1749568422,13184.400523269993,32772.3308499,53325.64871688 2025-06-10,15:13:44.000,161,11075210,4325,0,1749568423,13184.373578029998,28154.875783829993,53325.70461384 2025-06-10,15:13:45.000,161,11075351,4525,0,1749568424,13184.326423860002,34619.329794239995,53325.61378128001 2025-06-10,15:13:47.000,161,11075323,5044,0,1749568426,13184.265797070002,30463.740774899998,53325.56487144001 2025-06-10,15:13:48.000,161,11075374,4445,0,1749568427,13184.272533379997,33234.196896630005,53325.592819920006 2025-06-10,15:13:49.000,161,11075330,4365,0,1749568428,13184.306214930002,26308.060116869994,53325.55788432 2025-06-10,15:13:50.000,161,11075316,4125,0,1749568429,13184.319687549993,28616.777076209997,53325.641729760006 2025-06-10,15:13:51.000,161,11075336,4285,0,1749568430,13184.312951239997,30463.790118810008,53325.49500024001 2025-06-10,15:13:52.000,161,11075329,3965,0,1749568431,13184.306214930002,26308.038969479996,53325.60679416 2025-06-10,15:13:53.000,161,11075303,4565,0,1749568432,13184.346632790002,31848.958262069995,53325.59980704 2025-06-10,15:13:54.000,161,11075367,4885,0,1749568433,13184.380314339993,32310.725620979996,53325.60679416 2025-06-10,15:13:55.000,161,11075358,4645,0,1749568434,13184.380314339993,28155.052012080007,53325.48801312 2025-06-10,15:13:56.000,161,11075348,3485,0,1749568435,13184.360105409993,33234.23214228,53325.522948720005 2025-06-10,15:14:07.000,161,11075328,4325,0,1749568446,13184.440941129993,27231.538441650002,53325.57884568 2025-06-10,15:14:08.000,161,11075371,4325,0,1749568447,13184.447677439988,29540.234253600007,53325.59980704 2025-06-10,15:14:09.000,161,11075345,4925,0,1749568448,13184.461150059993,30925.465839030003,53325.58583280001 2025-06-10,15:14:10.000,161,11075380,3605,0,1749568449,13184.427468509988,30002.001612509994,53325.59980704 2025-06-10,15:14:11.000,161,11075326,4365,0,1749568450,13184.494831609998,28155.030864689994,53325.641729760006 2025-06-10,15:14:12.000,161,11075352,4325,0,1749568451,13184.481358989993,30002.008661640008,53325.63474264001 2025-06-10,15:14:13.000,161,11075364,3525,0,1749568452,13184.467886369988,31848.958262069995,53325.592819920006 2025-06-10,15:14:14.000,161,11075376,4565,0,1749568453,13184.447677439988,28616.699535780004,53325.620768400004 2025-06-10,15:14:15.000,161,11075316,3765,0,1749568454,13184.481358989993,32772.30265338,53325.60679416 2025-06-10,15:14:16.000,161,11075345,4605,0,1749568455,13184.535249469998,30925.3178073,53325.641729760006 2025-06-10,15:14:17.000,161,11075353,4925,0,1749568456,13184.548722089989,30925.268463390006,53325.60679416 2025-06-10,15:14:18.000,161,11075306,4085,0,1749568457,13184.548722089989,29078.22017514,53325.620768400004 2025-06-10,15:14:19.000,161,11075328,3845,0,1749568458,13184.562194709993,34619.054878170005,53325.571858560004 2025-06-10,15:14:20.000,161,11075333,4765,0,1749568459,13184.568931019989,28616.347079280007,53325.655704 2025-06-10,15:14:21.000,161,11075330,4405,0,1749568460,13184.595876259998,27231.08729733,53325.60679416 2025-06-10,15:14:22.000,161,11075336,4285,0,1749568461,13184.582403639994,26769.326987549997,53325.61378128001 2025-06-10,15:14:23.000,161,11075339,4805,0,1749568462,13184.629557809989,28154.516278199997,53325.66269112001 2025-06-10,15:14:24.000,161,11075344,4325,0,1749568463,13184.669975669989,32771.893803839994,53325.62775552 2025-06-10,15:14:25.000,161,11075235,4045,0,1749568464,13184.69018459999,30924.880761239998,53325.67666536 2025-06-10,15:14:26.000,161,11075217,4685,0,1749568465,13184.73060245999,31848.387282540003,53325.62775552 2025-06-10,15:14:27.000,161,11075173,4965,0,1749568466,13184.71039352999,35542.300581660005,53325.66967824 2025-06-10,15:14:28.000,161,11075181,3965,0,1749568467,13184.723866149994,29539.68442146,53325.66269112001 2025-06-10,15:14:29.000,161,11075355,4605,0,1749568468,13184.737338769999,32310.147592320005,53325.71160096001 2025-06-10,15:14:30.000,161,11075334,3565,0,1749568469,13184.77102031999,25845.707680170002,53325.68365248001 2025-06-10,15:14:31.000,161,11075357,4004,0,1749568470,13184.804701869994,31386.63402189,53325.739549440004 2025-06-10,15:14:32.000,161,11075356,3645,0,1749568471,13184.87206496999,28616.234293200003,53325.71160096001 2025-06-10,15:14:33.000,161,11075393,4805,0,1749568472,13184.85859235,32310.182837970002,53325.71160096001 2025-06-10,15:14:34.000,161,11075364,4445,0,1749568473,13184.845119729995,31386.711562319993,53325.69762672 2025-06-10,15:14:35.000,161,11075398,4325,0,1749568474,13184.89901021,24922.356239729997,53325.74653656 2025-06-10,15:14:36.000,161,11075439,4725,0,1749568475,13184.865328659995,35080.75174578,53325.71858808 2025-06-10,15:14:37.000,161,11075309,4565,0,1749568476,13184.905746519995,29539.84655145,53325.71160096001 2025-06-10,15:14:38.000,161,11075325,4685,0,1749568477,13184.865328659995,28154.664309929998,53325.739549440004 2025-06-10,15:14:39.000,161,11075329,3804,0,1749568478,13184.87206496999,29078.072143409998,53325.80243352001 2025-06-10,15:14:40.000,161,11075378,3325,0,1749568479,13184.85185603999,26307.651267330002,53325.77448504 2025-06-10,15:14:41.000,161,11075368,4645,0,1749568480,13184.83838342,29078.177880360003,53325.788459280004 2025-06-10,15:14:42.000,161,11075364,4565,0,1749568481,13184.81143817999,32310.35201709,53325.809420640006 2025-06-10,15:14:43.000,161,11075388,3444,0,1749568482,13184.79796556,29078.149683840005,53325.760510800006 2025-06-10,15:14:44.000,161,11075297,4845,0,1749568483,13184.73060245999,27231.129592109995,53325.8653176 2025-06-10,15:14:45.000,161,11075362,4325,0,1749568484,13184.69018459999,26307.573726899995,53325.87230472 2025-06-10,15:14:46.000,161,11075340,4485,0,1749568485,13184.643030429994,31386.78205362,53325.8653176 2025-06-10,15:14:47.000,161,11075323,4085,0,1749568486,13184.616085189999,31848.500068620007,53325.8653176 2025-06-10,15:14:48.000,161,11075361,4965,0,1749568487,13184.595876259998,29077.980504720006,53325.907240320004 2025-06-10,15:14:49.000,161,11075363,4765,0,1749568488,13184.548722089989,31848.387282540003,53325.8653176 2025-06-10,15:14:50.000,161,11075330,3525,0,1749568489,13184.488095299988,28154.417590380006,53325.84435624 2025-06-10,15:14:51.000,161,11075397,3845,0,1749568490,13184.454413749998,27230.91811821,53325.89326608 2025-06-10,15:14:52.000,161,11075388,4205,0,1749568491,13184.400523269993,27230.896970820002,53325.83736912 2025-06-10,15:14:53.000,161,11075348,4245,0,1749568492,13184.400523269993,27692.55154365,53325.91422744 2025-06-10,15:14:54.000,161,11075392,4285,0,1749568493,13184.353369099998,32309.957265809993,53325.84435624 2025-06-10,15:14:55.000,161,11075361,3965,0,1749568494,13184.306214930002,28154.32595169,53325.82339488 2025-06-10,15:14:56.000,161,11075372,4325,0,1749568495,13184.272533379997,26769.087317130005,53325.87929184001 2025-06-10,15:14:57.000,161,11075299,4845,0,1749568496,13184.232115519997,30924.70453299,53325.87929184001 2025-06-10,15:14:58.000,161,11075379,4725,0,1749568497,13184.198433969992,34618.62488124,53325.858330480005 2025-06-10,15:14:59.000,161,11075399,4004,0,1749568498,13184.164752420002,26307.284712570006,53325.83736912 2025-06-10,15:15:00.000,161,11075390,4525,0,1749568499,13184.151279799997,26769.002727569998,53325.85134336001 2025-06-10,15:15:01.000,161,11075375,4685,0,1749568500,13184.137807179992,23998.574802360003,53325.8653176 2025-06-10,15:15:02.000,161,11075279,3804,0,1749568501,13184.137807179992,30924.6833856,53325.788459280004 2025-06-10,15:15:03.000,161,11075260,4325,0,1749568502,13184.124334560001,28154.241362130007,53325.71858808 2025-06-10,15:15:04.000,161,11075286,4245,0,1749568503,13184.090653009996,27692.54449452,53325.760510800006 2025-06-10,15:15:05.000,161,11075337,4605,0,1749568504,13184.131070869997,29539.395407129996,53325.73256232001 2025-06-10,15:15:06.000,161,11075312,3405,0,1749568505,13184.083916700001,31386.401400600007,53325.78147216001 2025-06-10,15:15:07.000,161,11075289,4685,0,1749568506,13184.104125630001,28615.973475389997,53325.75352368001 2025-06-10,15:15:08.000,161,11075280,4045,0,1749568507,13184.110861939997,27230.671398659993,53325.788459280004 2025-06-10,15:15:09.000,161,11075253,4285,0,1749568508,13184.097389319992,29539.36721061,53325.71858808 2025-06-10,15:15:10.000,161,11075312,4365,0,1749568509,13184.097389319992,29077.58575344,53325.75352368001 2025-06-10,15:15:11.000,161,11075329,3804,0,1749568510,13184.137807179992,30001.057029090007,53325.76749792 2025-06-10,15:15:12.000,161,11075252,4445,0,1749568511,13184.151279799997,30462.775044089998,53325.77448504 2025-06-10,15:15:13.000,161,11075308,4205,0,1749568512,13184.144543490002,31386.16877931,53325.788459280004 2025-06-10,15:15:14.000,161,11075292,3444,0,1749568513,13184.144543490002,32309.527268880003,53325.76749792 2025-06-10,15:15:15.000,161,11075327,4565,0,1749568514,13184.171488729997,29539.02885237,53325.739549440004 2025-06-10,15:15:16.000,161,11075315,4765,0,1749568515,13184.144543490002,30924.260437799996,53325.70461384 2025-06-10,15:15:17.000,161,11075280,4125,0,1749568516,13184.070444079996,27691.994662380006,53325.71858808 2025-06-10,15:15:18.000,161,11075286,4325,0,1749568517,13184.030026219996,28615.423643250004,53325.67666536 2025-06-10,15:15:19.000,161,11075319,4645,0,1749568518,13184.030026219996,25845.002767169994,53325.7255752 2025-06-10,15:15:20.000,161,11075292,4565,0,1749568519,13183.949190499996,31847.506141289996,53325.77448504 2025-06-10,15:15:21.000,161,11075308,3485,0,1749568520,13183.868354779996,27691.860728910004,53325.71160096001 2025-06-10,15:15:22.000,161,11075321,4004,0,1749568521,13183.84140954,29538.732788909998,53325.66967824 2025-06-10,15:15:23.000,161,11075278,4485,0,1749568522,13183.787519059995,27230.022878699994,53325.7255752 2025-06-10,15:15:24.000,161,11075289,4605,0,1749568523,13183.71341964999,30000.436705650005,53325.67666536 2025-06-10,15:15:25.000,161,11075265,4925,0,1749568524,13183.63932024,24459.524462190006,53325.59980704 2025-06-10,15:15:26.000,161,11075316,4205,0,1749568525,13183.53827559,23997.7852998,53325.60679416 2025-06-10,15:15:27.000,161,11075273,4725,0,1749568526,13183.49112141999,31847.13958653,53325.62775552 2025-06-10,15:15:28.000,161,11075277,4845,0,1749568527,13183.450703559989,27691.536468930004,53325.68365248001 2025-06-10,15:15:29.000,161,11075274,3565,0,1749568528,13183.383340459994,27229.79025741,53325.62775552 2025-06-10,15:15:30.000,161,11075322,4325,0,1749568529,13183.342922599993,29538.39443067,53325.57884568 2025-06-10,15:15:31.000,161,11075300,3525,0,1749568530,13183.309241049988,28153.18399263,53325.64871688 2025-06-10,15:15:32.000,161,11075289,3965,0,1749568531,13183.282295809993,26306.22734307,53325.62775552 2025-06-10,15:15:33.000,161,11075344,3485,0,1749568532,13183.228405329988,28614.930204150005,53325.571858560004 2025-06-10,15:15:34.000,161,11075313,3885,0,1749568533,13183.181251159993,34155.786054569995,53325.571858560004 2025-06-10,15:15:35.000,161,11075324,4645,0,1749568534,13183.214932709998,27691.501223280007,53325.592819920006 2025-06-10,15:15:36.000,161,11075296,3565,0,1749568535,13183.154305919998,24921.19313328,53325.51596160001 2025-06-10,15:15:47.000,161,11075320,4245,0,1749568546,13183.275559499998,26306.70668391,53325.44609040001 2025-06-10,15:15:48.000,161,11075344,4125,0,1749568547,13183.302504739993,29538.88082064,53325.46006464 2025-06-10,15:15:49.000,161,11075283,4845,0,1749568548,13183.322713669993,28615.402495860006,53325.43211616 2025-06-10,15:15:50.000,161,11075342,4405,0,1749568549,13183.282295809993,27691.89597456,53325.52993584 2025-06-10,15:15:51.000,161,11075325,4525,0,1749568550,13183.282295809993,26768.452895430004,53325.50198736 2025-06-10,15:15:52.000,161,11075390,4205,0,1749568551,13183.248614259988,32309.287598459996,53325.49500024001 2025-06-10,15:15:53.000,161,11075325,4605,0,1749568552,13183.228405329988,25383.179015219997,53325.50198736 2025-06-10,15:15:54.000,161,11075377,3804,0,1749568553,13183.187987470003,28615.3179063,53325.481026 2025-06-10,15:15:55.000,161,11075364,3444,0,1749568554,13183.167778540002,30462.204064560006,53325.46006464 2025-06-10,15:15:56.000,161,11075337,4965,0,1749568555,13183.107151750002,33694.314759119996,53325.474038880006 2025-06-10,15:15:57.000,161,11075327,4605,0,1749568556,13183.080206509992,30923.795195219995,53325.481026 2025-06-10,15:15:58.000,161,11075353,4645,0,1749568557,13182.972425549997,30461.999639789996,53325.48801312 2025-06-10,15:15:59.000,161,11075391,4885,0,1749568558,13182.932007689997,31847.15368479,53325.49500024001 2025-06-10,15:16:00.000,161,11075334,4245,0,1749568559,13182.932007689997,29076.697563060006,53325.52993584 2025-06-10,15:16:01.000,161,11075400,3205,0,1749568560,13182.932007689997,30000.16178958,53325.48801312 2025-06-10,15:16:02.000,161,11075360,4565,0,1749568561,13182.878117209992,33232.272484140005,53325.41814192001 2025-06-10,15:16:03.000,161,11075336,3444,0,1749568562,13182.857908279992,29076.655268279996,53325.425129040006 2025-06-10,15:16:04.000,161,11075316,4325,0,1749568563,13182.857908279992,25844.509328069995,53325.4111548 2025-06-10,15:16:05.000,161,11075352,3365,0,1749568564,13182.878117209992,34617.398332619996,53325.474038880006 2025-06-10,15:16:06.000,161,11075327,4805,0,1749568565,13182.905062450001,27691.388437200003,53325.39718056001 2025-06-10,15:16:07.000,161,11075350,4205,0,1749568566,13182.898326139992,30000.049003499997,53325.39019344 2025-06-10,15:16:08.000,161,11075433,4885,0,1749568567,13182.925271380002,31385.266490669994,53325.43910328 2025-06-10,15:16:09.000,161,11075376,4165,0,1749568568,13182.932007689997,28614.8244672,53325.453077520004 2025-06-10,15:16:10.000,161,11075316,4405,0,1749568569,13182.985898170002,28614.796270680003,53325.49500024001 2025-06-10,15:16:11.000,161,11075367,4805,0,1749568570,13182.999370789992,30461.767018500002,53325.52993584 2025-06-10,15:16:12.000,161,11075296,4365,0,1749568571,13183.086942820002,31385.266490669994,53325.46006464 2025-06-10,15:16:13.000,161,11075341,4965,0,1749568572,13183.107151750002,29538.316890240007,53325.43910328 2025-06-10,15:16:14.000,161,11075350,4205,0,1749568573,13183.154305919998,30000.077200019994,53325.474038880006 2025-06-10,15:16:15.000,161,11075397,5005,0,1749568574,13183.201460089993,26768.0228985,53325.44609040001 2025-06-10,15:16:16.000,161,11075341,3804,0,1749568575,13183.255350569998,28614.937253280004,53325.46006464 2025-06-10,15:16:17.000,161,11075279,4645,0,1749568576,13183.342922599993,28153.289729580007,53325.48801312 2025-06-10,15:16:18.000,161,11075371,3885,0,1749568577,13183.396813079999,30000.260477400006,53325.46006464 2025-06-10,15:16:19.000,161,11075194,4285,0,1749568578,13183.423758319994,32770.72364826,53325.48801312 2025-06-10,15:16:20.000,161,11075318,3485,0,1749568579,13183.464176179994,28615.169874569998,53325.48801312 2025-06-10,15:16:21.000,161,11075370,4285,0,1749568580,13183.450703559989,31385.717634989996,53325.425129040006 2025-06-10,15:16:22.000,161,11075376,4605,0,1749568581,13183.464176179994,27230.220254340005,53325.474038880006 2025-06-10,15:16:23.000,161,11075363,4845,0,1749568582,13183.518066659999,27692.008760640005,53325.48801312 2025-06-10,15:16:24.000,161,11075391,4925,0,1749568583,13183.49112141999,27692.149743240007,53325.481026 2025-06-10,15:16:25.000,161,11075325,5005,0,1749568584,13183.53827559,28153.924151280007,53325.46705176001 2025-06-10,15:16:26.000,161,11075219,4045,0,1749568585,13183.57195713999,30924.450764309993,53325.453077520004 2025-06-10,15:16:27.000,161,11075210,4605,0,1749568586,13183.57195713999,30462.810289739995,53325.453077520004 2025-06-10,15:16:28.000,161,11075265,4525,0,1749568587,13183.605638689995,29077.72673604,53325.41814192001 2025-06-10,15:16:29.000,161,11075345,4085,0,1749568588,13183.59216606999,29539.52229147,53325.34827072001 2025-06-10,15:16:30.000,161,11075318,4325,0,1749568589,13183.63258392999,30924.810269940004,53325.26442528 2025-06-10,15:16:31.000,161,11075347,4605,0,1749568590,13183.666265479995,31386.563530590007,53325.1666056 2025-06-10,15:16:32.000,161,11075302,4445,0,1749568591,13183.71341964999,27692.650231470005,53325.089747280006 2025-06-10,15:16:33.000,161,11075384,4445,0,1749568592,13183.747101199995,30001.479976889997,53324.97795336 2025-06-10,15:16:34.000,161,11075359,4605,0,1749568593,13183.78078275,26307.51733386,53324.78930112 2025-06-10,15:16:35.000,161,11075348,4525,0,1749568594,13183.77404643999,36004.11728448,53324.67052008 2025-06-10,15:16:36.000,161,11075364,4405,0,1749568595,13183.82120061,27231.0802482,53324.48885496001 2025-06-10,15:16:37.000,161,11075343,4725,0,1749568596,13183.75383750999,28616.234293200003,53324.47488072 2025-06-10,15:16:38.000,161,11075389,4045,0,1749568597,13183.75383750999,26769.376331460007,53324.48186784 2025-06-10,15:16:39.000,161,11075359,4925,0,1749568598,13183.78078275,26307.630119940004,53324.53077768 2025-06-10,15:16:40.000,161,11075330,4405,0,1749568599,13183.71341964999,29078.20607688,53324.733404160004 2025-06-10,15:16:41.000,161,11075327,4805,0,1749568600,13183.767310129995,30925.240266869994,53324.82423672001 2025-06-10,15:16:42.000,161,11075328,4565,0,1749568601,13183.787519059995,29078.36820687,53325.00590184 2025-06-10,15:16:43.000,161,11075354,4245,0,1749568602,13183.84140954,31387.12746099,53325.13167000001 2025-06-10,15:16:44.000,161,11075389,4605,0,1749568603,13183.90203633,30463.71962751,53325.27839952001 2025-06-10,15:16:45.000,161,11075388,4485,0,1749568604,13183.908772639996,33695.99950119,53325.38320632 2025-06-10,15:16:46.000,161,11075350,3485,0,1749568605,13183.955926809991,25846.328003610004,53325.38320632 2025-06-10,15:16:47.000,161,11075329,4885,0,1749568606,13183.996344669991,30463.86061011,53325.43910328 2025-06-10,15:16:48.000,161,11075339,4045,0,1749568607,13183.98287205,32772.59166771,53325.57884568 2025-06-10,15:16:49.000,161,11075195,4925,0,1749568608,13184.003080980001,31387.409426190003,53325.56487144001 2025-06-10,15:16:50.000,161,11075358,4165,0,1749568609,13184.003080980001,24922.96246491,53325.655704 2025-06-10,15:16:51.000,161,11075331,4765,0,1749568610,13184.036762529991,31849.106293799996,53325.73256232001 2025-06-10,15:16:52.000,161,11075361,4845,0,1749568611,13184.036762529991,27693.35514447,53325.690639600005 2025-06-10,15:16:53.000,161,11075384,4205,0,1749568612,13184.030026219996,29078.551484249998,53325.7255752 2025-06-10,15:16:54.000,161,11075363,4765,0,1749568613,13184.009817289996,26307.98962557,53325.7954464 2025-06-10,15:16:55.000,161,11075371,4885,0,1749568614,13184.016553599991,28616.657240999994,53325.83038200001 2025-06-10,15:16:56.000,161,11075368,4445,0,1749568615,13184.077180389992,32772.246260340005,53325.82339488 2025-06-10,15:16:57.000,161,11075291,4445,0,1749568616,13184.083916700001,23075.582867549994,53325.83038200001 2025-06-10,15:16:58.000,161,11075355,5044,0,1749568617,13184.097389319992,30463.40946579,53325.76749792 2025-06-10,15:16:59.000,161,11075377,4765,0,1749568618,13184.110861939997,33695.56245513,53325.788459280004 2025-06-10,15:17:00.000,161,11075337,4765,0,1749568619,13184.144543490002,27692.84760711,53325.809420640006 2025-06-10,15:17:01.000,161,11075343,4965,0,1749568620,13184.238851829992,28616.227244070004,53325.81640776 2025-06-10,15:17:02.000,161,11075392,4405,0,1749568621,13184.252324449997,26307.439793430007,53325.87929184001 2025-06-10,15:17:03.000,161,11075337,3765,0,1749568622,13184.252324449997,32771.886754709994,53325.8653176 2025-06-10,15:17:04.000,161,11075353,4685,0,1749568623,13184.346632790002,31848.380233410004,53325.87230472 2025-06-10,15:17:05.000,161,11075354,4325,0,1749568624,13184.353369099998,33695.38622688,53325.87929184001 2025-06-10,15:17:06.000,161,11075349,4085,0,1749568625,13184.427468509988,27692.72072277,53325.87230472 2025-06-10,15:17:07.000,161,11075343,4725,0,1749568626,13184.413995889998,26769.28469277,53325.87230472 2025-06-10,15:17:08.000,161,11075363,4845,0,1749568627,13184.461150059993,28616.213145810005,53325.977111520006 2025-06-10,15:17:09.000,161,11075376,3845,0,1749568628,13184.461150059993,30924.923056019994,53326.01903424001 2025-06-10,15:17:10.000,161,11075362,4525,0,1749568629,13184.481358989993,28154.565622110007,53326.05396984 2025-06-10,15:17:11.000,161,11075339,4685,0,1749568630,13184.467886369988,33233.73870318,53326.01204712 2025-06-10,15:17:12.000,161,11075269,4885,0,1749568631,13184.461150059993,31848.521216010005,53325.977111520006 2025-06-10,15:17:13.000,161,11075313,4845,0,1749568632,13184.467886369988,32310.246280139996,53326.04698272001 2025-06-10,15:17:14.000,161,11075336,3365,0,1749568633,13184.488095299988,28616.26953885,53326.03300848 2025-06-10,15:17:15.000,161,11075301,4965,0,1749568634,13184.494831609998,28616.26953885,53326.074931200004 2025-06-10,15:17:16.000,161,11075330,4285,0,1749568635,13184.548722089989,27231.016806030006,53326.095892560006 2025-06-10,15:17:17.000,161,11075327,4605,0,1749568636,13184.575667329998,29539.719667109995,53326.05396984 2025-06-10,15:17:18.000,161,11075322,4325,0,1749568637,13184.589139949989,31848.42957732,53326.10287968 2025-06-10,15:17:19.000,161,11075362,4285,0,1749568638,13184.643030429994,29078.015750370003,53326.04698272001 2025-06-10,15:17:20.000,161,11075336,3525,0,1749568639,13184.683448289994,31848.443675579998,53326.18672512001 2025-06-10,15:17:21.000,161,11075347,3804,0,1749568640,13184.723866149994,31848.507117750007,53326.11685392001 2025-06-10,15:17:22.000,161,11075341,4765,0,1749568641,13184.73060245999,33695.47786557001,53326.22864784 2025-06-10,15:17:23.000,161,11075370,4325,0,1749568642,13184.7575477,23998.92725886,53326.17275088 2025-06-10,15:17:24.000,161,11075372,3405,0,1749568643,13184.737338769999,28616.297735369997,53326.16576376001 2025-06-10,15:17:25.000,161,11075315,4485,0,1749568644,13184.737338769999,25384.215237330005,53326.18672512001 2025-06-10,15:17:26.000,161,11075343,5005,0,1749568645,13184.81817449,32772.13347426,53326.242622080004 2025-06-10,15:17:27.000,161,11075361,4685,0,1749568646,13184.79122924999,26307.742906019994,53326.18672512001 2025-06-10,15:17:28.000,161,11075367,3924,0,1749568647,13184.81143817999,32310.450704910007,53326.2496092 2025-06-10,15:17:29.000,161,11075318,3285,0,1749568648,13184.804701869994,25846.017841890003,53326.291531920004 2025-06-10,15:17:30.000,161,11075353,4885,0,1749568649,13184.824910799995,25846.102431449995,53326.27755768 2025-06-10,15:17:31.000,161,11075339,4925,0,1749568650,13184.81143817999,28616.607897089998,53326.29851904 2025-06-10,15:17:32.000,161,11075329,4685,0,1749568651,13184.87880128,29540.206057079995,53326.29851904 2025-06-10,15:17:33.000,161,11075367,4725,0,1749568652,13184.885537589995,26769.693542310008,53326.27755768 2025-06-10,15:17:34.000,161,11075340,4405,0,1749568653,13184.93269175999,33695.914911629996,53326.312493280006 2025-06-10,15:17:35.000,161,11075332,4445,0,1749568654,13184.91921914,29078.572631639996,53326.3194804 2025-06-10,15:17:36.000,161,11075374,4405,0,1749568655,13184.95290068999,27693.35514447,53326.38236448001 2025-06-10,15:17:37.000,161,11075370,4245,0,1749568656,13184.91248282999,32772.61986423,53326.312493280006 2025-06-10,15:17:38.000,161,11075336,3405,0,1749568657,13184.905746519995,29078.67836859,53326.32646752 2025-06-10,15:17:39.000,161,11075366,4085,0,1749568658,13184.89227389999,31387.479917489996,53326.35441600001 2025-06-10,15:17:40.000,161,11075353,3924,0,1749568659,13184.85185603999,28617.108385319996,53326.40332584001 2025-06-10,15:17:41.000,161,11075319,4925,0,1749568660,13184.804701869994,27693.545470979996,53326.38236448001 2025-06-10,15:17:42.000,161,11075325,3885,0,1749568661,13184.784492939994,30464.072084009997,53326.37537736 2025-06-10,15:17:43.000,161,11075336,3325,0,1749568662,13184.744075079994,25846.659312720003,53326.27755768 2025-06-10,15:17:44.000,161,11075349,4645,0,1749568663,13184.77775663,24923.14574229,53326.35441600001 2025-06-10,15:17:45.000,161,11075369,3965,0,1749568664,13184.717129839999,30925.82534466,53326.35441600001 2025-06-10,15:17:46.000,161,11075344,3365,0,1749568665,13184.737338769999,24923.14574229,53326.41730008 2025-06-10,15:17:47.000,161,11075291,4445,0,1749568666,13184.717129839999,29078.84049858,53326.33345464001 2025-06-10,15:17:48.000,161,11075388,4365,0,1749568667,13184.717129839999,31387.564507050003,53326.34742888 2025-06-10,15:17:49.000,161,11075367,4965,0,1749568668,13184.723866149994,36928.4978979,53326.37537736 2025-06-10,15:17:50.000,161,11075351,3685,0,1749568669,13184.717129839999,30002.26947945,53326.36839024 2025-06-10,15:17:51.000,161,11075383,5085,0,1749568670,13184.683448289994,31387.508114009994,53326.34044176 2025-06-10,15:17:52.000,161,11075382,4365,0,1749568671,13184.696920909999,28155.319879019997,53326.431274320006 2025-06-10,15:17:53.000,161,11075356,4645,0,1749568672,13184.663239359994,28155.362173800007,53326.38236448001 2025-06-10,15:17:54.000,161,11075353,4685,0,1749568673,13184.656503049999,26770.151735759995,53326.44524856 2025-06-10,15:17:55.000,161,11075363,4605,0,1749568674,13184.649766739989,27693.615962280004,53326.38236448001 2025-06-10,15:17:56.000,161,11075371,4885,0,1749568675,13184.683448289994,25384.92719946,53326.410312960004 2025-06-10,15:18:07.000,161,11075308,4445,0,1749568686,13184.535249469998,31387.895816160002,53326.37537736 2025-06-10,15:18:08.000,161,11075353,4285,0,1749568687,13184.528513159989,32311.388239199994,53326.41730008 2025-06-10,15:18:09.000,161,11075371,4725,0,1749568688,13184.515040539998,31849.71251898,53326.37537736 2025-06-10,15:18:10.000,161,11075344,4525,0,1749568689,13184.555458399998,30002.74882029,53326.43826144 2025-06-10,15:18:11.000,161,11075393,4845,0,1749568690,13184.528513159989,30002.755869419998,53326.38236448001 2025-06-10,15:18:12.000,161,11075336,4125,0,1749568691,13184.521776849993,27232.3490916,53326.410312960004 2025-06-10,15:18:13.000,161,11075374,4405,0,1749568692,13184.541985779993,27694.12349964,53326.361403120005 2025-06-10,15:18:14.000,161,11075369,4725,0,1749568693,13184.521776849993,29541.199984410006,53326.3194804 2025-06-10,15:18:15.000,161,11075345,4085,0,1749568694,13184.555458399998,28617.728708759998,53326.32646752 2025-06-10,15:18:16.000,161,11075383,4725,0,1749568695,13184.541985779993,25385.526375510002,53326.3893516 2025-06-10,15:18:17.000,161,11075375,4685,0,1749568696,13184.501567919993,28617.799200060006,53326.361403120005 2025-06-10,15:18:18.000,161,11075370,4485,0,1749568697,13184.501567919993,31850.086122869994,53326.27755768 2025-06-10,15:18:19.000,161,11075350,3685,0,1749568698,13184.467886369988,31850.17071243,53326.32646752 2025-06-10,15:18:20.000,161,11075375,4685,0,1749568699,13184.440941129993,30926.62894548,53326.32646752 2025-06-10,15:18:21.000,161,11075404,4205,0,1749568700,13184.413995889998,31850.19185982,53326.35441600001 2025-06-10,15:18:22.000,161,11075357,4004,0,1749568701,13184.380314339993,27232.708597229997,53326.30550616001 2025-06-10,15:18:23.000,161,11075234,4285,0,1749568702,13184.360105409993,26770.976483970007,53326.32646752 2025-06-10,15:18:24.000,161,11075340,4525,0,1749568703,13184.346632790002,30003.256357649996,53326.29851904 2025-06-10,15:18:25.000,161,11075381,4765,0,1749568704,13184.299478619992,32311.98036612,53326.29851904 2025-06-10,15:18:26.000,161,11075384,4365,0,1749568705,13184.319687549993,27232.736793749995,53326.3194804 2025-06-10,15:18:27.000,161,11075309,4605,0,1749568706,13184.286006000002,30464.99552004,53326.3194804 2025-06-10,15:18:28.000,161,11075337,4885,0,1749568707,13184.272533379997,30926.79107547,53326.23563496001 2025-06-10,15:18:29.000,161,11075372,4405,0,1749568708,13184.272533379997,26309.223223320005,53326.3194804 2025-06-10,15:18:30.000,161,11075346,4485,0,1749568709,13184.211906589997,29079.79213113,53326.27755768 2025-06-10,15:18:31.000,161,11075372,4605,0,1749568710,13184.178225039992,32773.797068939995,53326.27057056 2025-06-10,15:18:32.000,161,11075314,3605,0,1749568711,13184.137807179992,27232.793186790004,53326.27755768 2025-06-10,15:18:33.000,161,11075353,3885,0,1749568712,13184.137807179992,31388.487943080007,53326.28454480001 2025-06-10,15:18:34.000,161,11075394,3845,0,1749568713,13184.158016109992,28156.172823750007,53326.263583440006 2025-06-10,15:18:35.000,161,11075403,4725,0,1749568714,13184.077180389992,30003.178817220003,53326.25659632001 2025-06-10,15:18:36.000,161,11075340,4245,0,1749568715,13184.056971459991,36929.44248132,53326.27057056 2025-06-10,15:18:37.000,161,11075352,4205,0,1749568716,13184.070444079996,27232.638105930004,53326.2496092 2025-06-10,15:18:38.000,161,11075375,4645,0,1749568717,13184.030026219996,24462.055099859994,53326.22166072 2025-06-10,15:18:39.000,161,11075296,4365,0,1749568718,13184.030026219996,29541.305721359997,53326.22864784 2025-06-10,15:18:40.000,161,11075367,4525,0,1749568719,13184.003080980001,29541.26342658,53326.27057056 2025-06-10,15:18:41.000,161,11075329,4805,0,1749568720,13183.98287205,31849.966287660005,53326.27057056 2025-06-10,15:18:42.000,161,11075355,4885,0,1749568721,13183.98287205,31849.888747229998,53326.2496092 2025-06-10,15:18:43.000,161,11075303,4885,0,1749568722,13183.969399429996,30464.636014410004,53326.25659632001 2025-06-10,15:18:44.000,161,11075367,3645,0,1749568723,13183.955926809991,29541.080149200003,53326.15877664 2025-06-10,15:18:45.000,161,11075330,4325,0,1749568724,13183.98287205,32773.26133506,53326.179738 2025-06-10,15:18:46.000,161,11075321,4925,0,1749568725,13183.969399429996,27694.003664429998,53326.22166072 2025-06-10,15:18:47.000,161,11075346,4325,0,1749568726,13184.003080980001,29079.214102469996,53326.17275088 2025-06-10,15:18:48.000,161,11075346,4325,0,1749568727,13184.030026219996,29540.96031399,53326.144802400006 2025-06-10,15:18:49.000,161,11075361,4725,0,1749568728,13184.036762529991,27232.144666830005,53326.15877664 2025-06-10,15:18:50.000,161,11075320,4165,0,1749568729,13184.050235149996,30926.107309860003,53326.144802400006 2025-06-10,15:18:51.000,161,11075352,4445,0,1749568730,13184.043498840001,26770.391406180002,53326.18672512001 2025-06-10,15:18:52.000,161,11075291,4925,0,1749568731,13184.077180389992,29540.847527909995,53326.15877664 2025-06-10,15:18:53.000,161,11075316,4325,0,1749568732,13184.090653009996,28617.312810090007,53326.18672512001 2025-06-10,15:18:54.000,161,11075328,3765,0,1749568733,13184.117598249992,27693.855632699997,53326.179738 2025-06-10,15:18:55.000,161,11075357,4605,0,1749568734,13184.178225039992,29540.734741830005,53326.20768648 2025-06-10,15:18:56.000,161,11075339,4885,0,1749568735,13184.191697659997,30002.452756829996,53326.21467360001 2025-06-10,15:19:07.000,161,11075287,4685,0,1749568746,13184.380314339993,30002.375216400003,53326.20768648 2025-06-10,15:19:08.000,161,11075326,4365,0,1749568747,13184.387050650002,28617.2211714,53326.16576376001 2025-06-10,15:19:09.000,161,11075322,4285,0,1749568748,13184.380314339993,32311.197912689997,53326.18672512001 2025-06-10,15:19:10.000,161,11075359,4805,0,1749568749,13184.360105409993,30925.95927813,53326.13781528001 2025-06-10,15:19:11.000,161,11075337,4645,0,1749568750,13184.366841720002,27693.686453579998,53326.23563496001 2025-06-10,15:19:12.000,161,11075327,4765,0,1749568751,13184.366841720002,30002.42456031,53326.2496092 2025-06-10,15:19:13.000,161,11075357,4645,0,1749568752,13184.413995889998,23999.766105329996,53326.22864784 2025-06-10,15:19:14.000,161,11075361,4004,0,1749568753,13184.400523269993,27231.989585970005,53326.179738 2025-06-10,15:19:15.000,161,11075332,4365,0,1749568754,13184.434204819998,28617.284613569995,53326.20069936 2025-06-10,15:19:16.000,161,11075388,3525,0,1749568755,13184.440941129993,27232.081224659996,53326.21467360001 2025-06-10,15:19:17.000,161,11075385,4725,0,1749568756,13184.454413749998,27693.80628879,53326.20768648 2025-06-10,15:19:18.000,161,11075364,4485,0,1749568757,13184.494831609998,28155.60889335,53326.21467360001 2025-06-10,15:19:19.000,161,11075382,4405,0,1749568758,13184.501567919993,26308.701587699994,53326.25659632001 2025-06-10,15:19:20.000,161,11075336,3965,0,1749568759,13184.521776849993,30926.184850289996,53326.25659632001 2025-06-10,15:19:21.000,161,11075392,4325,0,1749568760,13184.562194709993,26308.79322639,53326.193712240005 2025-06-10,15:19:22.000,161,11075344,4445,0,1749568761,13184.555458399998,24923.533444440007,53326.2496092 2025-06-10,15:19:23.000,161,11075349,4845,0,1749568762,13184.616085189999,27694.102352250004,53326.27057056 2025-06-10,15:19:24.000,161,11075396,3605,0,1749568763,13184.616085189999,27232.391386379997,53326.22166072 2025-06-10,15:19:25.000,161,11075387,4645,0,1749568764,13184.663239359994,29541.178837019994,53326.263583440006 2025-06-10,15:19:26.000,161,11075386,3325,0,1749568765,13184.663239359994,31849.938091140008,53326.312493280006 2025-06-10,15:19:37.000,161,11075324,4325,0,1749568776,13184.93942807,30926.657141999996,53326.44524856 2025-06-10,15:19:38.000,161,11075300,3525,0,1749568777,13184.89901021,29541.488998739995,53326.42428720001 2025-06-10,15:19:39.000,161,11075339,4965,0,1749568778,13184.93269175999,28156.25036418,53326.42428720001 2025-06-10,15:19:40.000,161,11075307,4685,0,1749568779,13184.91248282999,30464.98142178,53326.431274320006 2025-06-10,15:19:41.000,161,11075333,4725,0,1749568780,13184.946164379995,30003.242259389997,53326.459222800004 2025-06-10,15:19:42.000,161,11075343,4645,0,1749568781,13185.00005486,28617.982477440004,53326.36839024 2025-06-10,15:19:43.000,161,11075330,3565,0,1749568782,13184.986582239995,32312.001513509997,53326.410312960004 2025-06-10,15:19:44.000,161,11075313,4885,0,1749568783,13184.959637,30003.298652430007,53326.45223568001 2025-06-10,15:19:45.000,161,11075338,3645,0,1749568784,13184.946164379995,27694.560545700006,53326.46620992 2025-06-10,15:19:46.000,161,11075382,4405,0,1749568785,13184.966373309995,30465.080109600007,53326.45223568001 2025-06-10,15:19:47.000,161,11075252,4405,0,1749568786,13184.966373309995,27232.82138331,53326.45223568001 2025-06-10,15:19:48.000,161,11075336,4525,0,1749568787,13185.02026379,22615.33812072,53326.459222800004 2025-06-10,15:19:49.000,161,11075349,3885,0,1749568788,13185.027000099995,29541.615883079998,53326.43826144 2025-06-10,15:19:50.000,161,11075345,3965,0,1749568789,13185.067417959996,31388.621876549994,53326.6339008 2025-06-10,15:19:51.000,161,11075364,4325,0,1749568790,13185.087626889996,32312.093152200003,53326.5640296 2025-06-10,15:19:52.000,161,11075389,4885,0,1749568791,13185.08089058,28618.130509170005,53326.5640296 2025-06-10,15:19:53.000,161,11075333,4645,0,1749568792,13185.087626889996,29079.883769820008,53326.59197808001 2025-06-10,15:19:54.000,161,11075344,4245,0,1749568793,13185.09436319999,30465.192895679997,53326.55704248 2025-06-10,15:19:55.000,161,11075354,4245,0,1749568794,13185.08089058,26771.145663090007,53326.6339008 2025-06-10,15:19:56.000,161,11075326,4445,0,1749568795,13185.087626889996,28618.19395134,53326.59197808001 2025-06-10,15:19:57.000,161,11075380,4365,0,1749568796,13185.12130844,28156.41249417,53326.64088792001 2025-06-10,15:19:58.000,161,11075316,4325,0,1749568797,13185.148253679996,33235.71950871,53326.598965200006 2025-06-10,15:19:59.000,161,11075303,4885,0,1749568798,13185.134781059991,30927.002549369994,53326.61992656001 2025-06-10,15:20:00.000,161,11075363,4685,0,1749568799,13185.154989989991,26771.22320352,53326.58499096 2025-06-10,15:20:01.000,161,11075334,4525,0,1749568800,13185.154989989991,28156.539378510002,53326.64088792001 2025-06-10,15:20:02.000,161,11075368,4325,0,1749568801,13185.154989989991,24462.520342439995,53326.65486216 2025-06-10,15:20:03.000,161,11075334,4004,0,1749568802,13185.20214416,29541.76391481,53326.66883640001 2025-06-10,15:20:04.000,161,11075373,4805,0,1749568803,13185.175198919991,30465.32682915,53326.66883640001 2025-06-10,15:20:05.000,161,11075276,3365,0,1749568804,13185.222353090001,29541.841455240006,53326.68979776001 2025-06-10,15:20:06.000,161,11075364,4165,0,1749568805,13185.215616779991,27694.807265249998,53326.66184928 2025-06-10,15:20:17.000,161,11075333,4805,0,1749568816,13185.336870359992,33235.959179130004,53326.78761744001 2025-06-10,15:20:18.000,161,11075349,3845,0,1749568817,13185.357079289992,27694.92710046,53326.703772 2025-06-10,15:20:19.000,161,11075295,4605,0,1749568818,13185.377288219992,28156.680361110004,53326.696784880005 2025-06-10,15:20:20.000,161,11075287,4765,0,1749568819,13185.424442390002,24462.661325039997,53326.745694720004 2025-06-10,15:20:21.000,161,11075391,4845,0,1749568820,13185.471596559997,27694.863658290007,53326.745694720004 2025-06-10,15:20:22.000,161,11075336,4645,0,1749568821,13185.431178699997,28618.3490322,53326.82954016 2025-06-10,15:20:23.000,161,11075316,4245,0,1749568822,13185.458123939992,27694.849560029994,53326.82954016 2025-06-10,15:20:24.000,161,11075336,3325,0,1749568823,13185.485069180002,26771.293694820008,53326.83652728001 2025-06-10,15:20:25.000,161,11075347,3965,0,1749568824,13185.518750729992,26309.540434170005,53326.80857880001 2025-06-10,15:20:26.000,161,11075364,4365,0,1749568825,13185.559168589993,30003.573568499996,53326.83652728001 2025-06-10,15:20:27.000,161,11075333,4645,0,1749568826,13185.552432279997,28156.461838079995,53326.88543712001 2025-06-10,15:20:28.000,161,11075319,4885,0,1749568827,13185.599586449993,32774.04378849,53326.78761744001 2025-06-10,15:20:29.000,161,11075350,3565,0,1749568828,13185.592850139998,30003.52422459,53326.80857880001 2025-06-10,15:20:30.000,161,11075348,3205,0,1749568829,13185.565904900002,30927.044844150005,53326.80857880001 2025-06-10,15:20:31.000,161,11075375,4685,0,1749568830,13185.565904900002,28618.208049599998,53326.82255304 2025-06-10,15:20:32.000,161,11075361,4765,0,1749568831,13185.599586449993,28156.461838079995,53326.8435144 2025-06-10,15:20:33.000,161,11075388,4245,0,1749568832,13185.619795379993,26771.187957870003,53326.815565920006 2025-06-10,15:20:34.000,161,11075319,4845,0,1749568833,13185.606322760003,32312.212987410006,53326.815565920006 2025-06-10,15:20:35.000,161,11075327,4645,0,1749568834,13185.613059069998,30465.263386980005,53326.82954016 2025-06-10,15:20:36.000,161,11075365,4565,0,1749568835,13185.633267999998,31850.438579370006,53326.92037272 2025-06-10,15:20:47.000,161,11075343,4765,0,1749568846,13185.626531690003,31850.079073739995,53326.92037272 2025-06-10,15:20:48.000,161,11075372,4525,0,1749568847,13185.640004309993,26770.757960939998,53326.962295440004 2025-06-10,15:20:49.000,161,11075362,4405,0,1749568848,13185.660213239993,31850.02972983,53326.99024392 2025-06-10,15:20:50.000,161,11075347,3645,0,1749568849,13185.606322760003,29079.432625500005,53326.99024392 2025-06-10,15:20:51.000,161,11075180,4565,0,1749568850,13185.626531690003,29541.185886150008,53326.94133408 2025-06-10,15:20:52.000,161,11075225,3804,0,1749568851,13185.619795379993,30926.339931149996,53326.962295440004 2025-06-10,15:20:53.000,161,11075212,4565,0,1749568852,13185.633267999998,33235.04279223,53326.94133408 2025-06-10,15:20:54.000,161,11075203,4845,0,1749568853,13185.599586449993,30002.784065939995,53326.99723104 2025-06-10,15:20:55.000,161,11075175,4765,0,1749568854,13185.666949549988,28155.728728560003,53326.95530832001 2025-06-10,15:20:56.000,161,11075191,4485,0,1749568855,13185.633267999998,30926.12845725,53326.99024392 2025-06-10,15:20:57.000,161,11075212,4245,0,1749568856,13185.653476929998,33234.88066224,53326.99024392 2025-06-10,15:20:58.000,161,11075193,4525,0,1749568857,13185.687158479988,31387.77598095,53327.06011512 2025-06-10,15:20:59.000,161,11075323,4565,0,1749568858,13185.640004309993,26770.285669229997,53327.05312800001 2025-06-10,15:21:00.000,161,11075369,3924,0,1749568859,13185.599586449993,29079.030825089998,53327.0181924 2025-06-10,15:21:01.000,161,11075333,4805,0,1749568860,13185.619795379993,33696.415399859994,53327.04614088 2025-06-10,15:21:02.000,161,11075362,4245,0,1749568861,13185.646740619988,30464.156673570003,53326.99723104 2025-06-10,15:21:03.000,161,11075369,3924,0,1749568862,13185.633267999998,29078.86164597,53327.06011512 2025-06-10,15:21:04.000,161,11075318,4085,0,1749568863,13185.646740619988,33234.57754965,53327.102037840006 2025-06-10,15:21:05.000,161,11075303,4725,0,1749568864,13185.613059069998,29540.600808360003,53327.06011512 2025-06-10,15:21:06.000,161,11075320,4565,0,1749568865,13185.633267999998,27693.559569239995,53327.02517952001 2025-06-10,15:21:07.000,161,11075346,4365,0,1749568866,13185.673685859998,26308.222246859994,53327.03915376 2025-06-10,15:21:08.000,161,11075350,4125,0,1749568867,13185.660213239993,27693.446783160005,53327.081076480004 2025-06-10,15:21:09.000,161,11075295,4605,0,1749568868,13185.633267999998,31849.141539450007,53326.99723104 2025-06-10,15:21:10.000,161,11075348,4485,0,1749568869,13185.619795379993,26308.187001209997,53326.99024392 2025-06-10,15:21:11.000,161,11075365,4765,0,1749568870,13185.626531690003,28155.11545425,53327.07408936001 2025-06-10,15:21:12.000,161,11075359,4725,0,1749568871,13185.626531690003,32310.725620979996,53327.09505072001 2025-06-10,15:21:13.000,161,11075285,4525,0,1749568872,13185.613059069998,29078.54443512,53327.07408936001 2025-06-10,15:21:14.000,161,11075290,3965,0,1749568873,13185.579377519993,28155.002668169996,53327.05312800001 2025-06-10,15:21:15.000,161,11075351,4045,0,1749568874,13185.559168589993,26307.98257644,53327.102037840006 2025-06-10,15:21:16.000,161,11075313,4605,0,1749568875,13185.545695970002,29078.431649039994,53327.081076480004 2025-06-10,15:21:17.000,161,11075360,3405,0,1749568876,13185.518750729992,27231.446802959996,53327.06011512 2025-06-10,15:21:18.000,161,11075373,4445,0,1749568877,13185.565904900002,24922.588861020005,53327.10902496 2025-06-10,15:21:19.000,161,11075353,4605,0,1749568878,13185.498541799992,30463.55749752,53327.03915376 2025-06-10,15:21:20.000,161,11075258,3325,0,1749568879,13185.485069180002,30001.804236869997,53327.05312800001 2025-06-10,15:21:21.000,161,11075337,4485,0,1749568880,13185.458123939992,33233.92902969,53327.04614088 2025-06-10,15:21:22.000,161,11075367,4365,0,1749568881,13185.410969769997,28154.692506449996,53326.99723104 2025-06-10,15:21:23.000,161,11075377,4365,0,1749568882,13185.431178699997,29078.248371659996,53327.032166640005 2025-06-10,15:21:24.000,161,11075378,4165,0,1749568883,13185.370551909997,35080.850433600004,53327.07408936001 2025-06-10,15:21:25.000,161,11075345,4805,0,1749568884,13185.363815600002,30001.656205139996,53326.99723104 2025-06-10,15:21:26.000,161,11075219,3765,0,1749568885,13185.309925119996,30463.38126927,53327.01120528 2025-06-10,15:21:27.000,161,11075362,4485,0,1749568886,13185.296452499992,34619.02668164999,53327.0181924 2025-06-10,15:21:28.000,161,11075352,4485,0,1749568887,13185.296452499992,28154.593818630005,53326.983256800006 2025-06-10,15:21:29.000,161,11075376,3325,0,1749568888,13185.269507259996,25384.172942549994,53326.87845 2025-06-10,15:21:30.000,161,11075376,4445,0,1749568889,13185.282979880001,30001.508173409995,53326.92735984001 2025-06-10,15:21:31.000,161,11075375,4685,0,1749568890,13185.276243569991,28616.234293200003,53326.88543712001 2025-06-10,15:21:32.000,161,11075331,4885,0,1749568891,13185.249298329996,30001.472927759998,53326.9483212 2025-06-10,15:21:33.000,161,11075297,4525,0,1749568892,13185.175198919991,30924.880761239998,53326.89941136 2025-06-10,15:21:34.000,161,11075310,3444,0,1749568893,13185.1617263,25383.975566909998,53326.89242424 2025-06-10,15:21:35.000,161,11075372,3245,0,1749568894,13185.09436319999,26769.242397990005,53326.87845 2025-06-10,15:21:36.000,161,11075391,4845,0,1749568895,13185.07415426999,29077.89591516,53326.87146288 2025-06-10,15:21:37.000,161,11075359,4565,0,1749568896,13185.08089058,29539.649175810002,53326.7736432 2025-06-10,15:21:38.000,161,11075333,3804,0,1749568897,13185.02026379,28154.375295599995,53326.83652728001 2025-06-10,15:21:39.000,161,11075344,4325,0,1749568898,13185.00005486,28616.10035973,53326.815565920006 2025-06-10,15:21:40.000,161,11075398,4365,0,1749568899,13185.006791169995,29077.825423860006,53326.78063032 2025-06-10,15:21:41.000,161,11075374,4485,0,1749568900,13184.93269175999,30924.782073420007,53326.815565920006 2025-06-10,15:21:42.000,161,11075342,4125,0,1749568901,13184.93942807,28616.10035973,53326.7736432 2025-06-10,15:21:43.000,161,11075339,4605,0,1749568902,13184.89901021,31848.218103420004,53326.85050152 2025-06-10,15:21:44.000,161,11075350,4485,0,1749568903,13184.89901021,30463.000616250007,53326.78761744001 2025-06-10,15:21:45.000,161,11075325,4725,0,1749568904,13184.83164710999,25845.601943219997,53326.80159168 2025-06-10,15:21:46.000,161,11075340,4405,0,1749568905,13184.79796556,29077.73378517,53326.80159168 2025-06-10,15:21:47.000,161,11075302,4125,0,1749568906,13184.81143817999,36003.82122102,53326.7736432 2025-06-10,15:21:48.000,161,11075326,4085,0,1749568907,13184.784492939994,27692.516298000002,53326.71774624001 2025-06-10,15:21:49.000,161,11075337,4765,0,1749568908,13184.764284009994,33695.07606516,53326.73172048 2025-06-10,15:21:50.000,161,11075293,4805,0,1749568909,13184.71039352999,30924.598796039994,53326.65486216 2025-06-10,15:21:51.000,161,11075332,4565,0,1749568910,13184.676711979999,29077.691490390003,53326.6339008 2025-06-10,15:21:52.000,161,11075189,4605,0,1749568911,13184.696920909999,28154.17791996,53326.72473336 2025-06-10,15:21:53.000,161,11075224,3525,0,1749568912,13184.663239359994,30924.648139950004,53326.68281064 2025-06-10,15:21:54.000,161,11075164,4325,0,1749568913,13184.589139949989,29539.444751040006,53326.61992656001 2025-06-10,15:21:55.000,161,11075318,4725,0,1749568914,13184.508304229988,30001.198011689994,53326.72473336 2025-06-10,15:21:56.000,161,11075318,4445,0,1749568915,13184.508304229988,29077.698539520003,53326.6339008 2025-06-10,15:21:57.000,161,11075319,4685,0,1749568916,13184.434204819998,29077.691490390003,53326.58499096 2025-06-10,15:21:58.000,161,11075322,4205,0,1749568917,13184.360105409993,29539.395407129996,53326.60595232 2025-06-10,15:21:59.000,161,11075372,4525,0,1749568918,13184.366841720002,31848.126464729998,53326.59197808001 2025-06-10,15:22:00.000,161,11075343,4365,0,1749568919,13184.312951239997,31848.09121908,53326.5640296 2025-06-10,15:22:01.000,161,11075310,3525,0,1749568920,13184.272533379997,29077.620999089995,53326.55704248 2025-06-10,15:22:02.000,161,11075324,4405,0,1749568921,13184.211906589997,24921.933291930007,53326.57101672001 2025-06-10,15:22:03.000,161,11075340,3845,0,1749568922,13184.191697659997,28615.867738440007,53326.53608112 2025-06-10,15:22:04.000,161,11075285,4565,0,1749568923,13184.171488729997,29539.381308869997,53326.55005536001 2025-06-10,15:22:05.000,161,11075334,3965,0,1749568924,13184.164752420002,30001.014734309996,53326.51511976 2025-06-10,15:22:06.000,161,11075323,4685,0,1749568925,13184.131070869997,30462.76799496,53326.51511976 2025-06-10,15:22:07.000,161,11075312,3405,0,1749568926,13184.110861939997,30001.028832569995,53326.4941584 2025-06-10,15:22:08.000,161,11075313,4725,0,1749568927,13184.063707770001,28615.77609975,53326.47319704001 2025-06-10,15:22:09.000,161,11075346,3444,0,1749568928,13184.030026219996,23074.948445849994,53326.46620992 2025-06-10,15:22:10.000,161,11075333,4605,0,1749568929,13184.003080980001,30462.7538967,53326.42428720001 2025-06-10,15:22:11.000,161,11075295,4565,0,1749568930,13183.969399429996,28615.825443659996,53326.39633872 2025-06-10,15:22:12.000,161,11075300,4325,0,1749568931,13183.92224526,33694.9209843,53326.431274320006 2025-06-10,15:22:13.000,161,11075364,4205,0,1749568932,13183.84140954,33694.850493000005,53326.3194804 2025-06-10,15:22:14.000,161,11075308,4165,0,1749568933,13183.84140954,27692.304824100007,53326.361403120005 2025-06-10,15:22:15.000,161,11075349,4485,0,1749568934,13183.78078275,30924.436666049995,53326.36839024 2025-06-10,15:22:16.000,161,11075289,4605,0,1749568935,13183.78078275,26768.847646709997,53326.34044176 2025-06-10,15:22:17.000,161,11075348,4205,0,1749568936,13183.72015596,21689.6886639,53326.28454480001 2025-06-10,15:22:18.000,161,11075284,3965,0,1749568937,13183.6797381,28153.966446060003,53326.27057056 2025-06-10,15:22:19.000,161,11075305,4405,0,1749568938,13183.65279285999,27692.262529319996,53326.263583440006 2025-06-10,15:22:20.000,161,11075341,3685,0,1749568939,13183.63932024,27692.255480189997,53326.3194804 2025-06-10,15:22:21.000,161,11075346,4325,0,1749568940,13183.61237499999,29539.19803149,53326.27057056 2025-06-10,15:22:22.000,161,11075332,4205,0,1749568941,13183.585429759994,25845.305879759995,53326.27755768 2025-06-10,15:22:23.000,161,11075330,4525,0,1749568942,13183.57195713999,29539.219178879997,53326.28454480001 2025-06-10,15:22:24.000,161,11075184,3765,0,1749568943,13183.55174820999,33694.87164039,53326.28454480001 2025-06-10,15:22:25.000,161,11075238,4165,0,1749568944,13183.497857729999,28615.76905062,53326.242622080004 2025-06-10,15:22:26.000,161,11075210,4325,0,1749568945,13183.497857729999,32771.449708650005,53326.18672512001 2025-06-10,15:22:27.000,161,11075298,4165,0,1749568946,13183.477648799999,25383.6442578,53326.193712240005 2025-06-10,15:22:28.000,161,11075393,4445,0,1749568947,13183.430494629989,30001.007685179997,53326.23563496001 2025-06-10,15:22:29.000,161,11075367,3725,0,1749568948,13183.457439869999,32771.449708650005,53326.179738 2025-06-10,15:22:30.000,161,11075375,4725,0,1749568949,13183.383340459994,31386.260418000005,53326.179738 2025-06-10,15:22:31.000,161,11075390,3685,0,1749568950,13183.349658909989,21689.794400850005,53326.144802400006 2025-06-10,15:22:32.000,161,11075391,4405,0,1749568951,13183.282295809993,29539.317866700003,53326.11685392001 2025-06-10,15:22:33.000,161,11075328,4045,0,1749568952,13183.295768429998,30001.106373000002,53326.16576376001 2025-06-10,15:22:34.000,161,11075324,3365,0,1749568953,13183.241877949993,30462.817338869994,53326.13781528001 2025-06-10,15:22:35.000,161,11075358,4004,0,1749568954,13183.208196400003,26307.17897562,53326.17275088 2025-06-10,15:22:36.000,161,11075382,4165,0,1749568955,13183.167778540002,31386.345007559998,53326.13082816 2025-06-10,15:22:37.000,161,11075356,4605,0,1749568956,13183.127360680002,33695.019672120005,53326.08890544001 2025-06-10,15:22:38.000,161,11075351,4285,0,1749568957,13183.113888059997,28154.184969089998,53326.1098668 2025-06-10,15:22:39.000,161,11075301,4485,0,1749568958,13183.093679129997,24460.257571709997,53326.06794408001 2025-06-10,15:22:40.000,161,11075330,4165,0,1749568959,13183.046524960002,31848.126464729998,53326.0399956 2025-06-10,15:22:41.000,161,11075362,3365,0,1749568960,13183.026316030002,29539.458849300005,53325.99807288001 2025-06-10,15:22:42.000,161,11075379,4565,0,1749568961,13182.992634479997,33233.400344940004,53326.026021360005 2025-06-10,15:22:43.000,161,11075327,4925,0,1749568962,13182.945480310002,28615.973475389997,53326.03300848 2025-06-10,15:22:44.000,161,11075318,4165,0,1749568963,13182.938743999992,32309.87972538,53326.08191832 2025-06-10,15:22:45.000,161,11075318,4004,0,1749568964,13182.871380899996,30001.176864299996,53326.01903424001 2025-06-10,15:22:46.000,161,11075354,4205,0,1749568965,13182.871380899996,31848.154661249995,53326.00506 2025-06-10,15:22:47.000,161,11075346,4365,0,1749568966,13182.790545179996,28615.917082350003,53325.956150160004 2025-06-10,15:22:48.000,161,11075371,4725,0,1749568967,13182.770336249996,34618.56143907001,53325.9351888 2025-06-10,15:22:49.000,161,11075357,3765,0,1749568968,13182.783808870001,29077.705588650002,53325.88627896 2025-06-10,15:22:50.000,161,11075372,4245,0,1749568969,13182.68276422,30001.205060819993,53325.87230472 2025-06-10,15:22:51.000,161,11075360,3285,0,1749568970,13182.649082669996,26769.087317130005,53325.91422744 2025-06-10,15:22:52.000,161,11075173,4605,0,1749568971,13182.61540111999,25383.855731699994,53325.907240320004 2025-06-10,15:22:53.000,161,11075299,3804,0,1749568972,13182.58171957,31848.218103420004,53325.89326608 2025-06-10,15:22:54.000,161,11075253,3565,0,1749568973,13182.55477432999,29077.754932559998,53325.83736912 2025-06-10,15:22:55.000,161,11075299,3804,0,1749568974,13182.527829089995,30924.6833856,53325.809420640006 2025-06-10,15:22:56.000,161,11075307,3645,0,1749568975,13182.48067492,30001.212109950007,53325.84435624 2025-06-10,15:22:57.000,161,11075258,4045,0,1749568976,13182.43352074999,30462.90192843,53325.83038200001 2025-06-10,15:22:58.000,161,11075244,3965,0,1749568977,13182.345948719994,30462.859633650005,53325.84435624 2025-06-10,15:22:59.000,161,11075337,4285,0,1749568978,13182.37963027,28154.15677257,53325.85134336001 2025-06-10,15:23:00.000,161,11075350,4085,0,1749568979,13182.386366579995,34618.55438994001,53325.85134336001 2025-06-10,15:23:01.000,161,11075334,4125,0,1749568980,13182.33921241,28154.184969089998,53325.788459280004 2025-06-10,15:23:02.000,161,11075306,3365,0,1749568981,13182.278585619999,32771.58364212001,53325.80243352001 2025-06-10,15:23:03.000,161,11075329,4685,0,1749568982,13182.285321929994,30462.887830170002,53325.76749792 2025-06-10,15:23:04.000,161,11075331,4645,0,1749568983,13182.29205823999,30462.90192843,53325.82339488 2025-06-10,15:23:05.000,161,11075335,4485,0,1749568984,13182.238167759999,30001.078176480005,53325.78147216001 2025-06-10,15:23:06.000,161,11075310,3325,0,1749568985,13182.238167759999,29077.684441260004,53325.7255752 2025-06-10,15:23:07.000,161,11075366,4285,0,1749568986,13182.211222519989,24922.00378323,53325.70461384 2025-06-10,15:23:08.000,161,11075336,4125,0,1749568987,13182.204486209994,29539.423603649993,53325.7255752 2025-06-10,15:23:09.000,161,11075340,4085,0,1749568988,13182.238167759999,26768.99567844,53325.690639600005 2025-06-10,15:23:10.000,161,11075310,4085,0,1749568989,13182.184277279994,35542.103206019994,53325.641729760006 2025-06-10,15:23:11.000,161,11075309,3645,0,1749568990,13182.224695139994,30001.254404730003,53325.67666536 2025-06-10,15:23:12.000,161,11075350,4405,0,1749568991,13182.211222519989,30001.29669951,53325.66967824 2025-06-10,15:23:13.000,161,11075297,4685,0,1749568992,13182.204486209994,30463.035861900004,53325.69762672 2025-06-10,15:23:14.000,161,11075315,4725,0,1749568993,13182.231431449989,32771.74577211001,53325.67666536 2025-06-10,15:23:15.000,161,11075329,4805,0,1749568994,13182.258376689999,27692.664329730003,53325.641729760006 2025-06-10,15:23:16.000,161,11075332,3205,0,1749568995,13182.265112999994,30001.423583850003,53325.641729760006 2025-06-10,15:23:17.000,161,11075329,4805,0,1749568996,13182.29205823999,30463.205041020003,53325.641729760006 2025-06-10,15:23:18.000,161,11075357,4725,0,1749568997,13182.31226716999,30001.45178037,53325.620768400004 2025-06-10,15:23:19.000,161,11075334,3485,0,1749568998,13182.33921241,28154.523327329996,53325.67666536 2025-06-10,15:23:20.000,161,11075177,3885,0,1749568999,13182.3998392,26307.566677769995,53325.60679416 2025-06-10,15:23:21.000,161,11075207,3804,0,1749569000,13182.41331181999,30001.522271669994,53325.59980704 2025-06-10,15:23:22.000,161,11075203,3885,0,1749569001,13182.45372967999,25384.151795159996,53325.67666536 2025-06-10,15:23:23.000,161,11075153,4605,0,1749569002,13182.48067492,30925.02174384,53325.70461384 2025-06-10,15:23:24.000,161,11075348,3605,0,1749569003,13182.507620159995,31386.852544919995,53325.71160096001 2025-06-10,15:23:25.000,161,11075310,4365,0,1749569004,13182.53456539999,33695.555406,53325.73256232001 2025-06-10,15:23:26.000,161,11075314,4365,0,1749569005,13182.55477432999,27693.02383536,53325.69762672 2025-06-10,15:23:27.000,161,11075338,4485,0,1749569006,13182.588455879995,33233.91493143,53325.690639600005 2025-06-10,15:23:28.000,161,11075354,3565,0,1749569007,13182.56151064,28154.78414514,53325.69762672 2025-06-10,15:23:29.000,161,11075350,3365,0,1749569008,13182.59519218999,26307.84159384,53325.69762672 2025-06-10,15:23:30.000,161,11075333,3645,0,1749569009,13182.608664809995,30925.33895469,53325.71160096001 2025-06-10,15:23:31.000,161,11075361,4725,0,1749569010,13182.64234636,30001.77604035,53325.739549440004 2025-06-10,15:23:32.000,161,11075343,5044,0,1749569011,13182.67602790999,29078.38230513,53325.78147216001 2025-06-10,15:23:33.000,161,11075333,4765,0,1749569012,13182.709709459996,27693.101375790007,53325.74653656 2025-06-10,15:23:34.000,161,11075351,4645,0,1749569013,13182.66255529,29540.093271000005,53325.71858808 2025-06-10,15:23:35.000,161,11075348,4405,0,1749569014,13182.64234636,24922.694597969996,53325.74653656 2025-06-10,15:23:36.000,161,11075314,4365,0,1749569015,13182.65581897999,30925.416495120007,53325.809420640006 2025-06-10,15:23:37.000,161,11075354,4365,0,1749569016,13182.608664809995,25384.497202529994,53325.67666536 2025-06-10,15:23:38.000,161,11075307,4765,0,1749569017,13182.6019285,31387.247296200003,53325.68365248001 2025-06-10,15:23:39.000,161,11075384,4165,0,1749569018,13182.568246949995,29540.29769577,53325.760510800006 2025-06-10,15:23:40.000,161,11075296,3485,0,1749569019,13182.568246949995,29078.586729899995,53325.77448504 2025-06-10,15:23:41.000,161,11075322,4125,0,1749569020,13182.55477432999,28155.171847289996,53325.74653656 2025-06-10,15:23:42.000,161,11075305,5005,0,1749569021,13182.568246949995,30925.606821630005,53325.78147216001 2025-06-10,15:23:43.000,161,11075320,4205,0,1749569022,13182.56151064,28155.228240330005,53325.82339488 2025-06-10,15:23:44.000,161,11075321,5044,0,1749569023,13182.48067492,26769.989605769995,53325.77448504 2025-06-10,15:23:45.000,161,11075360,3365,0,1749569024,13182.467202299995,34157.97128487,53325.7954464 2025-06-10,15:23:46.000,161,11075330,3285,0,1749569025,13182.46046599,28155.29873163,53325.75352368001 2025-06-10,15:23:47.000,161,11075327,4765,0,1749569026,13182.46046599,32772.76789596,53325.7954464 2025-06-10,15:23:48.000,161,11075275,3965,0,1749569027,13182.43352074999,26308.285689030003,53325.82339488 2025-06-10,15:23:49.000,161,11075197,4485,0,1749569028,13182.37963027,21690.844721219997,53325.788459280004 2025-06-10,15:23:50.000,161,11075198,4085,0,1749569029,13182.319003479999,32311.01463531,53325.739549440004 2025-06-10,15:23:51.000,161,11075181,4525,0,1749569030,13182.305530859994,32311.01463531,53325.70461384 2025-06-10,15:23:52.000,161,11075189,4565,0,1749569031,13182.27184930999,27231.834505110004,53325.70461384 2025-06-10,15:23:53.000,161,11075172,3804,0,1749569032,13182.238167759999,30925.80419727,53325.77448504 2025-06-10,15:23:54.000,161,11075167,4645,0,1749569033,13182.197749899999,29540.502120539997,53325.655704 2025-06-10,15:23:55.000,161,11075184,4045,0,1749569034,13182.150595729989,28155.362173800007,53325.739549440004 2025-06-10,15:23:56.000,161,11075365,4565,0,1749569035,13182.076496319998,32772.78904335,53325.66967824 2025-06-10,15:23:57.000,161,11075362,4125,0,1749569036,13182.076496319998,27693.608913150005,53325.70461384 2025-06-10,15:23:58.000,161,11075326,4125,0,1749569037,13182.022605839993,34158.069972690006,53325.64871688 2025-06-10,15:23:59.000,161,11075297,4765,0,1749569038,13181.995660599998,24923.089349250004,53325.68365248001 2025-06-10,15:24:00.000,161,11075347,4285,0,1749569039,13181.955242739998,32772.77494509,53325.66269112001 2025-06-10,15:24:01.000,161,11075388,4245,0,1749569040,13181.948506430002,29540.502120539997,53325.67666536 2025-06-10,15:24:02.000,161,11075337,4445,0,1749569041,13181.955242739998,27231.778112069995,53325.809420640006 2025-06-10,15:24:03.000,161,11075338,4365,0,1749569042,13181.921561189993,28617.016746630004,53325.75352368001 2025-06-10,15:24:04.000,161,11075398,4085,0,1749569043,13181.928297500002,33234.457714439995,53325.7954464 2025-06-10,15:24:05.000,161,11075343,4285,0,1749569044,13181.860934399992,27231.73581729,53325.76749792 2025-06-10,15:24:06.000,161,11075334,4085,0,1749569045,13181.854198089997,28155.185945549994,53325.74653656 2025-06-10,15:24:07.000,161,11075359,4725,0,1749569046,13181.887879640002,26770.003704029994,53325.788459280004 2025-06-10,15:24:08.000,161,11075308,4165,0,1749569047,13181.867670710002,29540.47392402,53325.80243352001 2025-06-10,15:24:09.000,161,11075313,4765,0,1749569048,13181.908088570002,30925.747804230006,53325.788459280004 2025-06-10,15:24:10.000,161,11075365,4565,0,1749569049,13181.921561189993,29078.720663369997,53325.78147216001 2025-06-10,15:24:11.000,161,11075354,4205,0,1749569050,13181.901352259993,30464.05093662,53325.76749792 2025-06-10,15:24:12.000,161,11075374,4165,0,1749569051,13181.928297500002,29540.551464450007,53325.760510800006 2025-06-10,15:24:13.000,161,11075395,4565,0,1749569052,13181.935033809998,31387.59270357,53325.76749792 2025-06-10,15:24:14.000,161,11075304,4125,0,1749569053,13181.948506430002,31387.60680183,53325.73256232001 2025-06-10,15:24:15.000,161,11075336,4004,0,1749569054,13182.042814769993,33234.60574617,53325.760510800006 2025-06-10,15:24:16.000,161,11075366,4165,0,1749569055,13182.063023699993,30002.42456031,53325.82339488 2025-06-10,15:24:17.000,161,11075389,4565,0,1749569056,13182.056287389998,27232.010733360003,53325.77448504 2025-06-10,15:24:18.000,161,11075350,3325,0,1749569057,13182.110177869989,27231.996635100004,53325.788459280004 2025-06-10,15:24:19.000,161,11075273,4765,0,1749569058,13182.143859419994,26308.609949010002,53325.809420640006 2025-06-10,15:24:20.000,161,11075389,4805,0,1749569059,13182.211222519989,26308.602899880003,53325.83038200001 2025-06-10,15:24:21.000,161,11075392,3245,0,1749569060,13182.211222519989,26308.659292919998,53325.84435624 2025-06-10,15:24:22.000,161,11075380,3325,0,1749569061,13182.244904069994,35081.921901359994,53325.85134336001 2025-06-10,15:24:23.000,161,11075361,3885,0,1749569062,13182.305530859994,30464.473884420004,53325.90025320001 2025-06-10,15:24:24.000,161,11075260,3405,0,1749569063,13182.285321929994,30926.3046855,53325.85134336001 2025-06-10,15:24:25.000,161,11075270,4285,0,1749569064,13182.35942134,25385.37834378,53325.88627896 2025-06-10,15:24:26.000,161,11075347,4765,0,1749569065,13182.42004813,27694.15169616,53325.87230472 2025-06-10,15:24:27.000,161,11075335,4885,0,1749569066,13182.426784439995,30926.516159399995,53325.87230472 2025-06-10,15:24:28.000,161,11075408,4405,0,1749569067,13182.507620159995,32773.543300260004,53325.87929184001 2025-06-10,15:24:29.000,161,11075341,4725,0,1749569068,13182.52109278,30003.087178529997,53325.90025320001 2025-06-10,15:24:30.000,161,11075331,3965,0,1749569069,13182.59519218999,25847.392422239995,53325.9351888 2025-06-10,15:24:31.000,161,11075274,4165,0,1749569070,13182.649082669996,28617.911986139996,53325.97012440001 2025-06-10,15:24:32.000,161,11075343,4004,0,1749569071,13182.68276422,32311.987415249998,53325.956150160004 2025-06-10,15:24:33.000,161,11075358,3325,0,1749569072,13182.74339101,27232.772039400006,53325.928201680006 2025-06-10,15:24:34.000,161,11075303,4845,0,1749569073,13182.756863629991,25847.582748750006,53325.977111520006 2025-06-10,15:24:35.000,161,11075336,3444,0,1749569074,13182.783808870001,31388.628925679994,53326.00506 2025-06-10,15:24:36.000,161,11075383,4765,0,1749569075,13182.837699349991,24924.139669619995,53326.08890544001 2025-06-10,15:24:37.000,161,11075326,4045,0,1749569076,13182.878117209992,30465.214043069995,53326.06794408001 2025-06-10,15:24:38.000,161,11075296,4085,0,1749569077,13182.898326139992,28156.490034600007,53326.11685392001 2025-06-10,15:24:39.000,161,11075307,4525,0,1749569078,13182.938743999992,29079.96131025,53326.1098668 2025-06-10,15:24:40.000,161,11075331,4845,0,1749569079,13183.026316030002,30003.481929810005,53326.16576376001 2025-06-10,15:24:41.000,161,11075363,4645,0,1749569080,13182.979161859992,23539.042017660002,53326.15877664 2025-06-10,15:24:42.000,161,11075290,3365,0,1749569081,13182.999370789992,25847.80127178,53326.15178952 2025-06-10,15:24:43.000,161,11075295,4685,0,1749569082,13183.053261269997,27233.103348510005,53326.20768648 2025-06-10,15:24:44.000,161,11075303,4805,0,1749569083,13183.046524960002,33235.945080870006,53326.21467360001 2025-06-10,15:24:45.000,161,11075313,4045,0,1749569084,13183.053261269997,30927.171728489993,53326.21467360001 2025-06-10,15:24:46.000,161,11075308,4365,0,1749569085,13183.059997579992,31388.88974349,53326.20768648 2025-06-10,15:24:47.000,161,11075342,4365,0,1749569086,13183.066733890002,28156.673311980005,53326.23563496001 2025-06-10,15:24:48.000,161,11075326,4405,0,1749569087,13183.093679129997,30927.192875880006,53326.22166072 2025-06-10,15:24:49.000,161,11075366,3365,0,1749569088,13183.080206509992,25386.160797210003,53326.22864784 2025-06-10,15:24:50.000,161,11075310,3444,0,1749569089,13183.127360680002,30927.185826750007,53326.34044176 2025-06-10,15:24:51.000,161,11075285,3725,0,1749569090,13183.059997579992,30465.47486088,53326.25659632001 2025-06-10,15:24:52.000,161,11075319,4805,0,1749569091,13183.059997579992,29541.9260448,53326.22864784 2025-06-10,15:24:53.000,161,11075349,4004,0,1749569092,13183.053261269997,31388.917940009997,53326.29851904 2025-06-10,15:24:54.000,161,11075323,3804,0,1749569093,13183.080206509992,29541.869651760004,53326.30550616001 2025-06-10,15:24:55.000,161,11075338,4445,0,1749569094,13183.046524960002,30927.171728489993,53326.27755768 2025-06-10,15:24:56.000,161,11075354,4285,0,1749569095,13183.033052339997,24924.386389170002,53326.27057056 2025-06-10,15:24:57.000,161,11075346,4245,0,1749569096,13183.006107100002,24924.379340040003,53326.28454480001 2025-06-10,15:24:58.000,161,11075356,4165,0,1749569097,13182.979161859992,30927.157630229995,53326.291531920004 2025-06-10,15:24:59.000,161,11075312,4685,0,1749569098,13182.965689240002,28156.595771549997,53326.312493280006 2025-06-10,15:25:00.000,161,11075315,5125,0,1749569099,13182.979161859992,28156.532329380003,53326.28454480001 2025-06-10,15:25:01.000,161,11075297,4525,0,1749569100,13182.979161859992,29080.038850679994,53326.312493280006 2025-06-10,15:25:02.000,161,11075369,4805,0,1749569101,13182.925271380002,31850.49497241,53326.3194804 2025-06-10,15:25:03.000,161,11075391,3725,0,1749569102,13182.925271380002,28156.504132860005,53326.263583440006 2025-06-10,15:25:04.000,161,11075295,4685,0,1749569103,13182.891589829997,29080.003605029997,53326.30550616001 2025-06-10,15:25:05.000,161,11075353,4805,0,1749569104,13182.871380899996,29541.700472640005,53326.32646752 2025-06-10,15:25:06.000,161,11075358,3325,0,1749569105,13182.824226730001,28618.18690221,53326.34044176 2025-06-10,15:25:07.000,161,11075344,4365,0,1749569106,13182.804017800001,30465.185846549997,53326.361403120005 2025-06-10,15:25:08.000,161,11075349,4965,0,1749569107,13182.76359994,31850.410382849994,53326.40332584001 2025-06-10,15:25:09.000,161,11075305,4725,0,1749569108,13182.729918389996,31388.628925679994,53326.36839024 2025-06-10,15:25:10.000,161,11075307,4525,0,1749569109,13182.68276422,27232.814334180002,53326.34742888 2025-06-10,15:25:11.000,161,11075312,4205,0,1749569110,13182.63561004999,28156.292658959996,53326.34742888 2025-06-10,15:25:12.000,161,11075358,4405,0,1749569111,13182.64234636,27694.45480875,53326.3194804 2025-06-10,15:25:13.000,161,11075370,4405,0,1749569112,13182.56151064,29541.474900479996,53326.36839024 2025-06-10,15:25:14.000,161,11075328,3365,0,1749569113,13182.55477432999,25847.441766150005,53326.34044176 2025-06-10,15:25:15.000,161,11075384,4405,0,1749569114,13182.53456539999,31388.39630439,53326.30550616001 2025-06-10,15:25:16.000,161,11075336,4245,0,1749569115,13182.53456539999,29541.41145831,53326.3194804 2025-06-10,15:25:17.000,161,11075304,4365,0,1749569116,13182.52109278,33235.38115047,53326.312493280006 2025-06-10,15:25:18.000,161,11075350,3885,0,1749569117,13182.47393860999,29079.601804620004,53326.3194804 2025-06-10,15:25:19.000,161,11075336,3444,0,1749569118,13182.446993369995,32773.55739852,53326.33345464001 2025-06-10,15:25:20.000,161,11075348,4285,0,1749569119,13182.43352074999,34158.78898395,53326.34742888 2025-06-10,15:25:21.000,161,11075291,4605,0,1749569120,13182.426784439995,32311.719548310008,53326.29851904 2025-06-10,15:25:22.000,161,11075263,3845,0,1749569121,13182.3998392,29541.207033540006,53326.29851904 2025-06-10,15:25:23.000,161,11075373,3765,0,1749569122,13182.41331181999,31849.87464897,53326.34044176 2025-06-10,15:25:24.000,161,11075362,4285,0,1749569123,13182.35268502999,27232.433681159993,53326.312493280006 2025-06-10,15:25:25.000,161,11075338,3525,0,1749569124,13182.39310288999,27694.15169616,53326.312493280006 2025-06-10,15:25:26.000,161,11075355,3804,0,1749569125,13182.37963027,35543.893685040006,53326.36839024 2025-06-10,15:25:27.000,161,11075362,4565,0,1749569126,13182.35942134,34158.62685396,53326.3194804 2025-06-10,15:25:28.000,161,11075336,3525,0,1749569127,13182.42004813,26770.58173269,53326.3194804 2025-06-10,15:25:29.000,161,11075304,3325,0,1749569128,13182.35942134,26308.835521169996,53326.33345464001 2025-06-10,15:25:30.000,161,11075337,4565,0,1749569129,13182.345948719994,28155.869711160005,53326.30550616001 2025-06-10,15:25:31.000,161,11075373,4645,0,1749569130,13182.31226716999,33235.07098875,53326.32646752 2025-06-10,15:25:32.000,161,11075341,4125,0,1749569131,13182.325739789994,30926.325832889997,53326.34044176 2025-06-10,15:25:33.000,161,11075229,4685,0,1749569132,13182.33247609999,29079.362134199997,53326.39633872 2025-06-10,15:25:34.000,161,11075162,4405,0,1749569133,13182.319003479999,28617.601824419995,53326.312493280006 2025-06-10,15:25:35.000,161,11075229,4765,0,1749569134,13182.33921241,35082.133375260004,53326.32646752 2025-06-10,15:25:36.000,161,11075177,3804,0,1749569135,13182.35942134,31849.87464897,53326.410312960004 2025-06-10,15:25:37.000,161,11075299,4525,0,1749569136,13182.325739789994,29079.376232459996,53326.28454480001 2025-06-10,15:25:38.000,161,11075282,3525,0,1749569137,13182.33247609999,27694.172843549997,53326.37537736 2025-06-10,15:25:39.000,161,11075369,3885,0,1749569138,13182.345948719994,25847.138653560003,53326.32646752 2025-06-10,15:25:40.000,161,11075359,4685,0,1749569139,13182.35942134,24461.963461170002,53326.39633872 2025-06-10,15:25:41.000,161,11075272,4125,0,1749569140,13182.39310288999,31849.959238530006,53326.361403120005 2025-06-10,15:25:42.000,161,11075282,3525,0,1749569141,13182.3998392,30002.988490710006,53326.36839024 2025-06-10,15:25:43.000,161,11075306,3444,0,1749569142,13182.44025706,34620.514048080004,53326.39633872 2025-06-10,15:25:44.000,161,11075293,4765,0,1749569143,13182.507620159995,24000.266593559994,53326.431274320006 2025-06-10,15:25:45.000,161,11075255,4685,0,1749569144,13182.49414753999,30926.516159399995,53326.37537736 2025-06-10,15:25:46.000,161,11075318,3685,0,1749569145,13182.52109278,30003.016687230003,53326.3893516 2025-06-10,15:25:47.000,161,11075338,4125,0,1749569146,13182.52109278,29079.566558970007,53326.361403120005 2025-06-10,15:25:48.000,161,11075337,5005,0,1749569147,13182.59519218999,32311.874629169994,53326.35441600001 2025-06-10,15:25:49.000,161,11075311,4725,0,1749569148,13182.58171957,32311.916923950004,53326.45223568001 2025-06-10,15:25:50.000,161,11075275,3885,0,1749569149,13182.649082669996,23538.710708550003,53326.42428720001 2025-06-10,15:25:51.000,161,11075272,3485,0,1749569150,13182.68276422,30003.256357649996,53326.410312960004 2025-06-10,15:25:52.000,161,11075345,4405,0,1749569151,13182.72318208,30926.685338519994,53326.431274320006 2025-06-10,15:25:53.000,161,11075280,4485,0,1749569152,13182.76359994,32312.072004810005,53326.41730008 2025-06-10,15:25:54.000,161,11075281,4765,0,1749569153,13182.810754109996,28618.095263519994,53326.45223568001 2025-06-10,15:25:55.000,161,11075289,4805,0,1749569154,13182.824226730001,30465.080109600007,53326.40332584001 2025-06-10,15:25:56.000,161,11075348,3565,0,1749569155,13182.878117209992,27232.877776349997,53326.44524856 2025-06-10,15:25:57.000,161,11075280,4445,0,1749569156,13182.891589829997,28618.151656560003,53326.47319704001 2025-06-10,15:25:58.000,161,11075147,3725,0,1749569157,13182.972425549997,28156.41249417,53326.44524856 2025-06-10,15:25:59.000,161,11075159,3765,0,1749569158,13183.039788649992,28156.440690689997,53326.46620992 2025-06-10,15:26:00.000,161,11075165,3685,0,1749569159,13183.059997579992,35544.56335239,53326.51511976 2025-06-10,15:26:01.000,161,11075312,4165,0,1749569160,13183.100415439993,30003.481929810005,53326.48717128 2025-06-10,15:26:02.000,161,11075256,4285,0,1749569161,13183.113888059997,31388.769908279995,53326.4941584 2025-06-10,15:26:03.000,161,11075266,4245,0,1749569162,13183.201460089993,25385.991618090004,53326.47319704001 2025-06-10,15:26:04.000,161,11075258,4525,0,1749569163,13183.262086879993,29541.73571829,53326.5640296 2025-06-10,15:26:05.000,161,11075279,4885,0,1749569164,13183.221669019993,32773.973297189994,53326.48717128 2025-06-10,15:26:06.000,161,11075279,4925,0,1749569165,13183.248614259988,28156.504132860005,53326.459222800004 2025-06-10,15:26:07.000,161,11075277,4725,0,1749569166,13183.248614259988,30465.29863263,53326.43826144 2025-06-10,15:26:08.000,161,11075274,3405,0,1749569167,13183.289032119988,35082.85238652,53326.54306824 2025-06-10,15:26:09.000,161,11075257,3765,0,1749569168,13183.275559499998,30003.587666759995,53326.54306824 2025-06-10,15:26:10.000,161,11075284,3685,0,1749569169,13183.329449979989,25847.80832091,53326.480184160006 2025-06-10,15:26:11.000,161,11075248,4205,0,1749569170,13183.356395219998,25386.055060259998,53326.5640296 2025-06-10,15:26:12.000,161,11075275,3765,0,1749569171,13183.329449979989,33235.909835219994,53326.58499096 2025-06-10,15:26:13.000,161,11075264,4485,0,1749569172,13183.336186289998,34159.40930739,53326.58499096 2025-06-10,15:26:14.000,161,11075274,4165,0,1749569173,13183.369867839989,25847.864713949995,53326.5640296 2025-06-10,15:26:15.000,161,11075241,4725,0,1749569174,13183.403549389994,34621.1766663,53326.59197808001 2025-06-10,15:26:16.000,161,11075268,4165,0,1749569175,13183.403549389994,32312.396264790004,53326.598965200006 2025-06-10,15:26:17.000,161,11075271,4845,0,1749569176,13183.450703559989,30927.150581099995,53326.66883640001 2025-06-10,15:26:18.000,161,11075253,4645,0,1749569177,13183.423758319994,32774.234115,53326.55704248 2025-06-10,15:26:19.000,161,11075248,4165,0,1749569178,13183.464176179994,29080.151636759998,53326.60595232 2025-06-10,15:26:20.000,161,11075267,4805,0,1749569179,13183.437230939999,26309.59682721,53326.647875040006 2025-06-10,15:26:21.000,161,11075272,3325,0,1749569180,13183.51133034999,29080.10934198,53326.696784880005 2025-06-10,15:26:22.000,161,11075261,4725,0,1749569181,13183.47091248999,24000.85167135,53326.647875040006 2025-06-10,15:26:23.000,161,11075342,4405,0,1749569182,13183.443967249994,28618.313786550003,53326.703772 2025-06-10,15:26:24.000,161,11075308,4285,0,1749569183,13183.477648799999,28618.32788481,53326.64088792001 2025-06-10,15:26:25.000,161,11075277,4845,0,1749569184,13183.450703559989,31850.523168929998,53326.66883640001 2025-06-10,15:26:26.000,161,11075302,4245,0,1749569185,13183.423758319994,25847.716682219994,53326.64088792001 2025-06-10,15:26:27.000,161,11075363,4765,0,1749569186,13183.329449979989,30465.16469916,53326.61992656001 2025-06-10,15:26:28.000,161,11075288,4485,0,1749569187,13183.356395219998,27232.85662896,53326.68281064 2025-06-10,15:26:29.000,161,11075330,4445,0,1749569188,13183.356395219998,31388.657122200006,53326.696784880005 2025-06-10,15:26:30.000,161,11075311,4805,0,1749569189,13183.315977359998,30003.291603300007,53326.73870760001 2025-06-10,15:26:31.000,161,11075327,3804,0,1749569190,13183.329449979989,29541.496047869994,53326.66184928 2025-06-10,15:26:32.000,161,11075305,4045,0,1749569191,13183.315977359998,33235.50098568,53326.696784880005 2025-06-10,15:26:33.000,161,11075311,4845,0,1749569192,13183.302504739993,30003.22816113,53326.696784880005 2025-06-10,15:26:34.000,161,11075302,4325,0,1749569193,13183.248614259988,29541.4326057,53326.72473336 2025-06-10,15:26:35.000,161,11075297,5005,0,1749569194,13183.208196400003,26309.061093330005,53326.745694720004 2025-06-10,15:26:36.000,161,11075311,3965,0,1749569195,13183.187987470003,27232.553516369997,53326.78063032 2025-06-10,15:26:37.000,161,11075353,4525,0,1749569196,13183.167778540002,29541.228180930004,53326.75268184 2025-06-10,15:26:38.000,161,11075353,4805,0,1749569197,13183.154305919998,30002.981441580007,53326.82954016 2025-06-10,15:26:39.000,161,11075313,4885,0,1749569198,13183.134096989997,30002.988490710006,53326.80159168 2025-06-10,15:26:40.000,161,11075278,4365,0,1749569199,13183.120624369993,26770.687469640005,53326.80857880001 2025-06-10,15:26:41.000,161,11075335,3685,0,1749569200,13183.134096989997,31388.114339189997,53326.85050152 2025-06-10,15:26:42.000,161,11075235,3804,0,1749569201,13183.073470199997,29541.066050940004,53326.703772 2025-06-10,15:26:43.000,161,11075378,4605,0,1749569202,13183.046524960002,25847.02586748,53326.78761744001 2025-06-10,15:26:44.000,161,11075323,4605,0,1749569203,13183.046524960002,33696.75375810001,53326.794604560004 2025-06-10,15:26:45.000,161,11075359,4965,0,1749569204,13183.026316030002,28155.700532040006,53326.80159168 2025-06-10,15:26:46.000,161,11075352,4325,0,1749569205,13182.958952929992,29079.136562040003,53326.72473336 2025-06-10,15:26:47.000,161,11075383,4845,0,1749569206,13182.932007689997,29079.037874219997,53326.82255304 2025-06-10,15:26:48.000,161,11075373,4845,0,1749569207,13182.952216619997,31849.52219247,53326.815565920006 2025-06-10,15:26:49.000,161,11075326,4285,0,1749569208,13182.925271380002,32772.986418989996,53326.766656080006 2025-06-10,15:26:50.000,161,11075323,3804,0,1749569209,13182.932007689997,27232.03188075,53326.745694720004 2025-06-10,15:26:51.000,161,11075346,3365,0,1749569210,13182.925271380002,28617.249367919998,53326.78063032 2025-06-10,15:26:52.000,161,11075380,4565,0,1749569211,13182.932007689997,30464.241263129996,53326.745694720004 2025-06-10,15:26:53.000,161,11075287,4605,0,1749569212,13182.918535069992,25846.645214460004,53326.696784880005 2025-06-10,15:26:54.000,161,11075316,3685,0,1749569213,13182.945480310002,24923.13869316,53326.78761744001 2025-06-10,15:26:55.000,161,11075285,4565,0,1749569214,13182.938743999992,31849.360062480002,53326.72473336 2025-06-10,15:26:56.000,161,11075338,3405,0,1749569215,13182.999370789992,25384.955395979996,53326.745694720004 2025-06-10,15:26:57.000,161,11075317,4765,0,1749569216,13182.945480310002,31387.61385096,53326.68281064 2025-06-10,15:26:58.000,161,11075386,4405,0,1749569217,13182.972425549997,32311.120372260004,53326.72473336 2025-06-10,15:26:59.000,161,11075372,4445,0,1749569218,13182.979161859992,26770.144686629996,53326.72473336 2025-06-10,15:27:00.000,161,11075366,4285,0,1749569219,13182.979161859992,30464.100280529994,53326.696784880005 2025-06-10,15:27:01.000,161,11075375,4645,0,1749569220,13182.972425549997,30002.318823359994,53326.68281064 2025-06-10,15:27:02.000,161,11075340,3365,0,1749569221,13183.012843409997,24461.378383379997,53326.73172048 2025-06-10,15:27:03.000,161,11075324,3365,0,1749569222,13182.999370789992,35543.24516508001,53326.794604560004 2025-06-10,15:27:04.000,161,11075308,4485,0,1749569223,13182.999370789992,27693.552520109995,53326.80857880001 2025-06-10,15:27:05.000,161,11075319,4485,0,1749569224,13183.019579719992,28155.27758424,53326.82255304 2025-06-10,15:27:06.000,161,11075348,4405,0,1749569225,13183.059997579992,34158.020628779996,53326.815565920006 2025-06-10,15:27:07.000,161,11075327,4565,0,1749569226,13183.113888059997,24923.068201860006,53326.8435144 2025-06-10,15:27:08.000,161,11075344,4525,0,1749569227,13183.107151750002,27693.559569239995,53326.8435144 2025-06-10,15:27:09.000,161,11075297,3924,0,1749569228,13183.100415439993,31849.268423789996,53326.82255304 2025-06-10,15:27:10.000,161,11075317,4805,0,1749569229,13183.154305919998,27693.552520109995,53326.794604560004 2025-06-10,15:27:11.000,161,11075328,3405,0,1749569230,13183.187987470003,27693.608913150005,53326.82954016 2025-06-10,15:27:12.000,161,11075368,3245,0,1749569231,13183.248614259988,29078.826400320002,53326.80857880001 2025-06-10,15:27:13.000,161,11075370,3485,0,1749569232,13183.275559499998,31849.345964220003,53326.8435144 2025-06-10,15:27:14.000,161,11075331,4565,0,1749569233,13183.289032119988,23999.667417510005,53326.85050152 2025-06-10,15:27:15.000,161,11075347,5005,0,1749569234,13183.289032119988,29540.664250529997,53326.85050152 2025-06-10,15:27:16.000,161,11075339,4525,0,1749569235,13183.315977359998,32772.90887856,53326.78063032 2025-06-10,15:27:17.000,161,11075281,4725,0,1749569236,13183.329449979989,31849.437602909995,53326.75268184 2025-06-10,15:27:18.000,161,11075332,3444,0,1749569237,13183.369867839989,30002.495051610007,53326.8435144 2025-06-10,15:27:19.000,161,11075370,4245,0,1749569238,13183.390076769989,25846.807344450004,53326.82255304 2025-06-10,15:27:20.000,161,11075331,4725,0,1749569239,13183.437230939999,28617.341006610004,53326.88543712001 2025-06-10,15:27:21.000,161,11075360,3485,0,1749569240,13183.47091248999,32773.09215594,53326.80857880001 2025-06-10,15:27:22.000,161,11075345,4805,0,1749569241,13183.524802969994,25385.180968140005,53326.913385600004 2025-06-10,15:27:23.000,161,11075304,4365,0,1749569242,13183.51133034999,25385.286705089995,53326.87146288 2025-06-10,15:27:24.000,161,11075332,4325,0,1749569243,13183.55848452,28155.785121599998,53326.864475760005 2025-06-10,15:27:25.000,161,11075326,4205,0,1749569244,13183.53827559,31849.797108540006,53326.89941136 2025-06-10,15:27:26.000,161,11075374,3685,0,1749569245,13183.55174820999,31849.86055071,53326.88543712001 2025-06-10,15:27:27.000,161,11075338,4125,0,1749569246,13183.59890238,34158.6127557,53326.92037272 2025-06-10,15:27:28.000,161,11075366,3325,0,1749569247,13183.63258392999,31388.177781360006,53326.99723104 2025-06-10,15:27:29.000,161,11075305,4765,0,1749569248,13183.605638689995,33235.08508701,53326.99723104 2025-06-10,15:27:30.000,161,11075290,3365,0,1749569249,13183.625847619995,30464.706505709997,53326.99723104 2025-06-10,15:27:31.000,161,11075339,4805,0,1749569250,13183.6797381,27694.250383980005,53326.94133408 2025-06-10,15:27:32.000,161,11075328,3444,0,1749569251,13183.69994703,30926.530257659993,53326.983256800006 2025-06-10,15:27:33.000,161,11075355,4685,0,1749569252,13183.71341964999,27694.28562963,53326.99723104 2025-06-10,15:27:34.000,161,11075333,4965,0,1749569253,13183.71341964999,29541.26342658,53327.0181924 2025-06-10,15:27:35.000,161,11075332,3924,0,1749569254,13183.76057382,28617.778052669993,53327.02517952001 2025-06-10,15:27:36.000,161,11075371,4965,0,1749569255,13183.77404643999,28156.060037670002,53327.05312800001 2025-06-10,15:27:37.000,161,11075325,4765,0,1749569256,13183.69994703,32311.860530909995,53326.94133408 2025-06-10,15:27:38.000,161,11075360,4045,0,1749569257,13183.77404643999,31388.39630439,53327.0880636 2025-06-10,15:27:39.000,161,11075360,4325,0,1749569258,13183.787519059995,27694.377268320008,53327.081076480004 2025-06-10,15:27:40.000,161,11075329,4725,0,1749569259,13183.80099168,27694.412513970005,53327.14396056001 2025-06-10,15:27:41.000,161,11075311,4685,0,1749569260,13183.80099168,27232.708597229997,53327.09505072001 2025-06-10,15:27:42.000,161,11075315,3804,0,1749569261,13183.807727989995,30003.171768090004,53327.17190904001 2025-06-10,15:27:43.000,161,11075335,4325,0,1749569262,13183.77404643999,31388.466795689994,53327.129986320004 2025-06-10,15:27:44.000,161,11075306,4405,0,1749569263,13183.75383750999,34159.02160524001,53327.07408936001 2025-06-10,15:27:45.000,161,11075310,4405,0,1749569264,13183.726892269995,33235.479838290004,53327.03915376 2025-06-10,15:27:46.000,161,11075355,4765,0,1749569265,13183.71341964999,30464.98142178,53327.129986320004 2025-06-10,15:27:47.000,161,11075346,4205,0,1749569266,13183.67300178999,30464.960274390003,53327.129986320004 2025-06-10,15:27:48.000,161,11075370,4285,0,1749569267,13183.69321071999,27694.47595614,53327.14396056001 2025-06-10,15:27:49.000,161,11075279,4765,0,1749569268,13183.6797381,30926.76992808,53327.13697344 2025-06-10,15:27:50.000,161,11075347,4525,0,1749569269,13183.69321071999,33235.50098568,53327.1579348 2025-06-10,15:27:51.000,161,11075336,4405,0,1749569270,13183.65952917,28617.968379180005,53327.0880636 2025-06-10,15:27:52.000,161,11075342,4445,0,1749569271,13183.65952917,31388.375157000002,53327.17889616 2025-06-10,15:27:53.000,161,11075325,4965,0,1749569272,13183.61237499999,29079.65819766,53327.150947680006 2025-06-10,15:27:54.000,161,11075312,3965,0,1749569273,13183.545011899994,33697.12031286,53327.102037840006 2025-06-10,15:27:55.000,161,11075338,4285,0,1749569274,13183.55174820999,31850.093171999994,53327.150947680006 2025-06-10,15:27:56.000,161,11075363,4805,0,1749569275,13183.524802969994,26309.11748637,53327.19287040001 2025-06-10,15:27:57.000,161,11075323,4725,0,1749569276,13183.504594039994,27694.363170059994,53327.129986320004 2025-06-10,15:27:58.000,161,11075304,4245,0,1749569277,13183.49112141999,31388.318763960007,53327.12299920001 2025-06-10,15:27:59.000,161,11075364,4325,0,1749569278,13183.497857729999,29079.615902880003,53327.129986320004 2025-06-10,15:28:00.000,161,11075327,4645,0,1749569279,13183.443967249994,26309.032896810008,53327.04614088 2025-06-10,15:28:01.000,161,11075353,4725,0,1749569280,13183.430494629989,32311.761843090004,53327.10902496 2025-06-10,15:28:02.000,161,11075321,4605,0,1749569281,13183.450703559989,33235.21197135,53327.13697344 2025-06-10,15:28:03.000,161,11075328,4004,0,1749569282,13183.390076769989,31849.959238530006,53327.10902496 2025-06-10,15:28:04.000,161,11075386,4325,0,1749569283,13183.383340459994,33696.90178982999,53327.07408936001 2025-06-10,15:28:05.000,161,11075341,4725,0,1749569284,13183.356395219998,33696.90178982999,53327.07408936001 2025-06-10,15:28:06.000,161,11075301,4685,0,1749569285,13183.349658909989,30464.593719630007,53327.081076480004 2025-06-10,15:28:07.000,161,11075332,4085,0,1749569286,13183.342922599993,27232.313845950004,53327.09505072001 2025-06-10,15:28:08.000,161,11075318,4245,0,1749569287,13183.349658909989,28155.74987595,53327.03915376 2025-06-10,15:28:09.000,161,11075351,4765,0,1749569288,13183.322713669993,34620.21093549,53327.06011512 2025-06-10,15:28:10.000,161,11075402,3485,0,1749569289,13183.309241049988,26770.454848349997,53327.06011512 2025-06-10,15:28:11.000,161,11075378,4325,0,1749569290,13183.322713669993,30002.685378120004,53327.03915376 2025-06-10,15:28:12.000,161,11075312,4365,0,1749569291,13183.363131529994,30002.600788559997,53327.081076480004 2025-06-10,15:28:13.000,161,11075156,4645,0,1749569292,13183.329449979989,28155.559549440004,53327.03915376 2025-06-10,15:28:14.000,161,11075348,3405,0,1749569293,13183.289032119988,30926.12140812,53327.07408936001 2025-06-10,15:28:15.000,161,11075355,4645,0,1749569294,13183.295768429998,30002.551444650002,53327.06011512 2025-06-10,15:28:16.000,161,11075386,4325,0,1749569295,13183.255350569998,27232.003684230003,53327.0880636 2025-06-10,15:28:17.000,161,11075289,4765,0,1749569296,13183.275559499998,34619.971265069995,53327.12299920001 2025-06-10,15:28:18.000,161,11075364,4045,0,1749569297,13183.214932709998,31849.493995950004,53327.06710224 2025-06-10,15:28:19.000,161,11075316,4285,0,1749569298,13183.248614259988,31849.486946820005,53327.12299920001 2025-06-10,15:28:20.000,161,11075341,4525,0,1749569299,13183.221669019993,31849.437602909995,53327.081076480004 2025-06-10,15:28:21.000,161,11075349,4405,0,1749569300,13183.201460089993,28155.44676336,53327.129986320004 2025-06-10,15:28:22.000,161,11075329,4605,0,1749569301,13183.221669019993,28617.136581839994,53327.12299920001 2025-06-10,15:28:23.000,161,11075344,3965,0,1749569302,13183.187987470003,30002.347019880006,53327.05312800001 2025-06-10,15:28:24.000,161,11075366,4205,0,1749569303,13183.167778540002,32311.120372260004,53327.10902496 2025-06-10,15:28:25.000,161,11075334,4045,0,1749569304,13183.147569610002,35081.632887030006,53327.06710224 2025-06-10,15:28:26.000,161,11075346,4245,0,1749569305,13183.134096989997,25846.638165330005,53327.081076480004 2025-06-10,15:28:27.000,161,11075366,4365,0,1749569306,13183.127360680002,29078.896891619996,53327.06710224 2025-06-10,15:28:28.000,161,11075357,4805,0,1749569307,13183.113888059997,28617.108385319996,53327.11601208 2025-06-10,15:28:29.000,161,11075307,4565,0,1749569308,13183.100415439993,30925.82534466,53327.03915376 2025-06-10,15:28:30.000,161,11075345,4645,0,1749569309,13183.066733890002,27693.65120793,53327.06710224 2025-06-10,15:28:31.000,161,11075311,4565,0,1749569310,13183.059997579992,26770.165834019994,53327.06710224 2025-06-10,15:28:32.000,161,11075376,3965,0,1749569311,13183.093679129997,34158.069972690006,53327.07408936001 2025-06-10,15:28:33.000,161,11075328,4125,0,1749569312,13183.026316030002,24923.173938809996,53327.04614088 2025-06-10,15:28:34.000,161,11075363,4885,0,1749569313,13182.992634479997,25384.92015033,53327.06710224 2025-06-10,15:28:35.000,161,11075359,4765,0,1749569314,13182.965689240002,24461.385432509996,53327.07408936001 2025-06-10,15:28:36.000,161,11075362,3685,0,1749569315,13182.952216619997,33234.70443399,53327.032166640005 2025-06-10,15:28:37.000,161,11075333,4645,0,1749569316,13182.938743999992,29078.953284660005,53326.983256800006 2025-06-10,15:28:38.000,161,11075361,4725,0,1749569317,13182.911798759997,29540.706545310008,53327.0181924 2025-06-10,15:28:39.000,161,11075300,4285,0,1749569318,13182.911798759997,30925.938130740004,53327.032166640005 2025-06-10,15:28:40.000,161,11075339,5005,0,1749569319,13182.884853520001,32311.254305730006,53327.0181924 2025-06-10,15:28:41.000,161,11075371,4565,0,1749569320,13182.817490419991,28155.517254659993,53327.06710224 2025-06-10,15:28:42.000,161,11075332,3365,0,1749569321,13182.857908279992,28617.298711829993,53327.0880636 2025-06-10,15:28:43.000,161,11075343,4725,0,1749569322,13182.790545179996,31849.55038899,53327.032166640005 2025-06-10,15:28:44.000,161,11075336,4165,0,1749569323,13182.804017800001,33696.619824630005,53327.05312800001 2025-06-10,15:28:45.000,161,11075379,4445,0,1749569324,13182.76359994,28617.439694429995,53327.04614088 2025-06-10,15:28:46.000,161,11075379,4405,0,1749569325,13182.709709459996,24000.019874010002,53326.983256800006 2025-06-10,15:28:47.000,161,11075335,4725,0,1749569326,13182.736654699991,28617.489038340005,53326.95530832001 2025-06-10,15:28:48.000,161,11075357,3605,0,1749569327,13182.729918389996,29541.051952680005,53326.94133408 2025-06-10,15:28:49.000,161,11075293,4765,0,1749569328,13182.736654699991,34620.295525049994,53326.99024392 2025-06-10,15:28:50.000,161,11075353,4845,0,1749569329,13182.770336249996,33235.0357431,53327.05312800001 2025-06-10,15:28:51.000,161,11075351,4085,0,1749569330,13182.709709459996,28617.622971810008,53327.081076480004 2025-06-10,15:28:52.000,161,11075341,4525,0,1749569331,13182.689500529996,28617.630020940007,53327.03915376 2025-06-10,15:28:53.000,161,11075330,3924,0,1749569332,13182.716445769991,30464.628965280004,53326.934346960006 2025-06-10,15:28:54.000,161,11075277,4925,0,1749569333,13182.67602790999,30926.43861897,53326.99723104 2025-06-10,15:28:55.000,161,11075307,4365,0,1749569334,13182.63561004999,32773.522152870006,53326.95530832001 2025-06-10,15:28:56.000,161,11075352,4205,0,1749569335,13182.64234636,24923.815409639996,53327.04614088 2025-06-10,15:29:07.000,161,11075379,4605,0,1749569346,13182.33921241,29079.834425909998,53326.913385600004 2025-06-10,15:29:08.000,161,11075361,4885,0,1749569347,13182.325739789994,27694.60284048,53326.913385600004 2025-06-10,15:29:09.000,161,11075297,4805,0,1749569348,13182.285321929994,32773.87460937,53326.80159168 2025-06-10,15:29:10.000,161,11075344,4485,0,1749569349,13182.244904069994,29541.59473569,53326.82255304 2025-06-10,15:29:11.000,161,11075336,3444,0,1749569350,13182.238167759999,29079.947211990002,53326.83652728001 2025-06-10,15:29:12.000,161,11075334,3525,0,1749569351,13182.231431449989,28156.334953740006,53326.794604560004 2025-06-10,15:29:13.000,161,11075293,4565,0,1749569352,13182.197749899999,28618.123460040006,53326.89242424 2025-06-10,15:29:14.000,161,11075381,4685,0,1749569353,13182.191013589989,29541.622932209997,53326.80857880001 2025-06-10,15:29:15.000,161,11075308,4285,0,1749569354,13182.170804659989,25847.617994400003,53326.82255304 2025-06-10,15:29:16.000,161,11075356,4085,0,1749569355,13182.123650489993,25385.850635490002,53326.83652728001 2025-06-10,15:29:17.000,161,11075338,4205,0,1749569356,13182.096705249998,27694.61693874,53326.78761744001 2025-06-10,15:29:18.000,161,11075307,4685,0,1749569357,13182.063023699993,30926.896812420004,53326.80857880001 2025-06-10,15:29:19.000,161,11075360,4565,0,1749569358,13182.042814769993,31388.72056437,53326.745694720004 2025-06-10,15:29:20.000,161,11075344,3605,0,1749569359,13182.036078459998,29541.700472640005,53326.75268184 2025-06-10,15:29:21.000,161,11075341,4565,0,1749569360,13182.009133219988,26771.20205613,53326.73172048 2025-06-10,15:29:22.000,161,11075326,3725,0,1749569361,13182.015869529998,25385.914077659996,53326.766656080006 2025-06-10,15:29:23.000,161,11075310,4125,0,1749569362,13181.995660599998,31388.678269590004,53326.73870760001 2025-06-10,15:29:24.000,161,11075348,3885,0,1749569363,13181.995660599998,29541.693423510005,53326.65486216 2025-06-10,15:29:25.000,161,11075332,4445,0,1749569364,13181.941770119993,30003.460782420007,53326.66184928 2025-06-10,15:29:26.000,161,11075335,4445,0,1749569365,13181.941770119993,27694.722675690005,53326.72473336 2025-06-10,15:29:27.000,161,11075295,4565,0,1749569366,13181.908088570002,26771.180908740003,53326.61992656001 2025-06-10,15:29:28.000,161,11075367,4725,0,1749569367,13181.887879640002,34159.21898088,53326.68979776001 2025-06-10,15:29:29.000,161,11075334,4445,0,1749569368,13181.874407019997,32312.177741759995,53326.598965200006 2025-06-10,15:29:30.000,161,11075338,3365,0,1749569369,13181.833989159997,28618.215098729997,53326.72473336 2025-06-10,15:29:31.000,161,11075320,3485,0,1749569370,13181.867670710002,31388.70646611,53326.647875040006 2025-06-10,15:29:32.000,161,11075345,4805,0,1749569371,13181.901352259993,25385.949323310007,53326.61293944 2025-06-10,15:29:33.000,161,11075370,3485,0,1749569372,13181.881143329992,30465.235190460007,53326.55005536001 2025-06-10,15:29:34.000,161,11075319,3924,0,1749569373,13181.854198089997,31850.431530240006,53326.57101672001 2025-06-10,15:29:35.000,161,11075344,4165,0,1749569374,13181.874407019997,28156.447739819996,53326.64088792001 2025-06-10,15:29:36.000,161,11075331,4845,0,1749569375,13181.854198089997,31850.50202154,53326.61992656001 2025-06-10,15:29:37.000,161,11075352,4325,0,1749569376,13181.860934399992,34620.95814327001,53326.598965200006 2025-06-10,15:29:38.000,161,11075284,4285,0,1749569377,13181.813780229997,30003.453733290007,53326.55704248 2025-06-10,15:29:39.000,161,11075340,3485,0,1749569378,13181.773362369997,28156.454788949995,53326.6339008 2025-06-10,15:29:40.000,161,11075288,3285,0,1749569379,13181.827252850002,31850.445628500005,53326.57101672001 2025-06-10,15:29:41.000,161,11075358,4325,0,1749569380,13181.773362369997,23538.936280709997,53326.55005536001 2025-06-10,15:29:42.000,161,11075346,4325,0,1749569381,13181.793571299997,27694.659233519997,53326.53608112 2025-06-10,15:29:43.000,161,11075347,3885,0,1749569382,13181.800307609992,30926.981401979996,53326.55005536001 2025-06-10,15:29:44.000,161,11075320,3325,0,1749569383,13181.753153439997,32312.227085670005,53326.5640296 2025-06-10,15:29:45.000,161,11075316,4125,0,1749569384,13181.726208200002,30926.988451109995,53326.578003840004 2025-06-10,15:29:46.000,161,11075330,3365,0,1749569385,13181.712735579997,26771.244350909998,53326.529094000005 2025-06-10,15:29:47.000,161,11075318,4085,0,1749569386,13181.685790340001,30927.002549369994,53326.529094000005 2025-06-10,15:29:48.000,161,11075291,4645,0,1749569387,13181.705999270001,30927.009598499993,53326.54306824 2025-06-10,15:29:49.000,161,11075344,4325,0,1749569388,13181.645372480001,28156.56757503,53326.51511976 2025-06-10,15:29:50.000,161,11075379,4605,0,1749569389,13181.652108789996,27233.025808079998,53326.55704248 2025-06-10,15:29:51.000,161,11075390,3365,0,1749569390,13181.645372480001,29541.75686568,53326.64088792001 2025-06-10,15:29:52.000,161,11075386,4325,0,1749569391,13181.631899859996,30003.559470239998,53326.5640296 2025-06-10,15:29:53.000,161,11075347,4605,0,1749569392,13181.658845099992,29080.052948940007,53326.61293944 2025-06-10,15:29:54.000,161,11075335,4765,0,1749569393,13181.611690929996,27233.082201120007,53326.50813264 2025-06-10,15:29:55.000,161,11075390,4365,0,1749569394,13181.598218309991,38315.14635846,53326.53608112 2025-06-10,15:29:56.000,161,11075366,4245,0,1749569395,13181.618427239991,23539.06316505,53326.529094000005 2025-06-10,15:30:07.000,161,11075330,4085,0,1749569406,13181.429810559996,24462.79525851,53326.50114552001 2025-06-10,15:30:08.000,161,11075323,3804,0,1749569407,13181.40286532,31389.101217389994,53326.55005536001 2025-06-10,15:30:09.000,161,11075361,3845,0,1749569408,13181.38265639,29080.370159790007,53326.44524856 2025-06-10,15:30:10.000,161,11075289,4525,0,1749569409,13181.429810559996,26771.646151320005,53326.43826144 2025-06-10,15:30:11.000,161,11075308,4525,0,1749569410,13181.3220296,26771.6884461,53326.4941584 2025-06-10,15:30:12.000,161,11075337,4685,0,1749569411,13181.328765909995,31850.96726412,53326.48717128 2025-06-10,15:30:13.000,161,11075337,4004,0,1749569412,13181.328765909995,29542.21505913,53326.44524856 2025-06-10,15:30:14.000,161,11075289,4885,0,1749569413,13181.3220296,29542.200960870003,53326.45223568001 2025-06-10,15:30:15.000,161,11075333,4765,0,1749569414,13181.33550221999,31389.291543900006,53326.44524856 2025-06-10,15:30:16.000,161,11075284,4205,0,1749569415,13181.389392699995,29080.553437170005,53326.4941584 2025-06-10,15:30:17.000,161,11075375,4805,0,1749569416,13181.35571114999,28618.771980000005,53326.43826144 2025-06-10,15:30:18.000,161,11075308,4445,0,1749569417,13181.348974839995,30004.038811079998,53326.45223568001 2025-06-10,15:30:19.000,161,11075308,4285,0,1749569418,13181.31529328999,35545.141381049994,53326.37537736 2025-06-10,15:30:20.000,161,11075317,4965,0,1749569419,13181.31529328999,28157.03281761,53326.44524856 2025-06-10,15:30:21.000,161,11075326,4285,0,1749569420,13181.26140281,27233.561541960007,53326.40332584001 2025-06-10,15:30:22.000,161,11075334,4205,0,1749569421,13181.27487542999,31851.171688889997,53326.38236448001 2025-06-10,15:30:23.000,161,11075286,4685,0,1749569422,13181.26140281,31851.12234498,53326.40332584001 2025-06-10,15:30:24.000,161,11075318,3525,0,1749569423,13181.23445756999,30465.897808680005,53326.35441600001 2025-06-10,15:30:25.000,161,11075345,3845,0,1749569424,13181.25466649999,26771.935165650008,53326.33345464001 2025-06-10,15:30:26.000,161,11075345,3965,0,1749569425,13181.26140281,29542.53226998,53326.410312960004 2025-06-10,15:30:27.000,161,11075291,4605,0,1749569426,13181.29508435999,29542.5604665,53326.361403120005 2025-06-10,15:30:28.000,161,11075321,4565,0,1749569427,13181.28161174,30927.820248450007,53326.3893516 2025-06-10,15:30:29.000,161,11075377,4685,0,1749569428,13181.369183769995,28157.342979330002,53326.36839024 2025-06-10,15:30:30.000,161,11075320,4325,0,1749569429,13181.348974839995,28619.173780409998,53326.34742888 2025-06-10,15:30:31.000,161,11075303,4725,0,1749569430,13181.389392699995,25386.908004990008,53326.43826144 2025-06-10,15:30:32.000,161,11075339,4765,0,1749569431,13181.389392699995,36469.16248884,53326.36839024 2025-06-10,15:30:33.000,161,11075312,3285,0,1749569432,13181.409601629995,27695.7588978,53326.431274320006 2025-06-10,15:30:34.000,161,11075299,4765,0,1749569433,13181.43654686999,28157.53330584,53326.39633872 2025-06-10,15:30:35.000,161,11075304,3205,0,1749569434,13181.44328318,30466.334854739995,53326.44524856 2025-06-10,15:30:36.000,161,11075316,4365,0,1749569435,13181.48370104,33236.98835211,53326.40332584001 2025-06-10,15:30:37.000,161,11075352,4325,0,1749569436,13181.50390997,29542.85652996,53326.43826144 2025-06-10,15:30:38.000,161,11075334,3245,0,1749569437,13181.46349211,28619.357057789995,53326.47319704001 2025-06-10,15:30:39.000,161,11075320,4205,0,1749569438,13181.47696472999,26772.32991693,53326.43826144 2025-06-10,15:30:40.000,161,11075349,4645,0,1749569439,13181.47696472999,28619.392303440007,53326.43826144 2025-06-10,15:30:41.000,161,11075248,3405,0,1749569440,13181.46349211,28157.660190180002,53326.43826144 2025-06-10,15:30:42.000,161,11075280,3365,0,1749569441,13181.517382589991,28619.364106919995,53326.45223568001 2025-06-10,15:30:43.000,161,11075139,4845,0,1749569442,13181.517382589991,30928.144508430007,53326.40332584001 2025-06-10,15:30:44.000,161,11075273,4965,0,1749569443,13181.497173659991,32775.136403640005,53326.45223568001 2025-06-10,15:30:45.000,161,11075297,3845,0,1749569444,13181.50390997,29080.990483229994,53326.50114552001 2025-06-10,15:30:46.000,161,11075316,3405,0,1749569445,13181.45675579999,27695.787094319996,53326.47319704001 2025-06-10,15:30:47.000,161,11075358,4485,0,1749569446,13181.46349211,30004.546348439995,53326.52210688001 2025-06-10,15:30:48.000,161,11075317,4525,0,1749569447,13181.47696472999,30928.05286974,53326.54306824 2025-06-10,15:30:49.000,161,11075288,4485,0,1749569448,13181.45675579999,30004.574544960007,53326.50114552001 2025-06-10,15:30:50.000,161,11075315,4605,0,1749569449,13181.42307425,26310.513214110004,53326.459222800004 2025-06-10,15:30:51.000,161,11075261,4805,0,1749569450,13181.43654686999,28619.29361562,53326.50813264 2025-06-10,15:30:52.000,161,11075308,4285,0,1749569451,13181.43654686999,31389.947112990005,53326.459222800004 2025-06-10,15:30:53.000,161,11075300,4605,0,1749569452,13181.47696472999,34160.431431239995,53326.529094000005 2025-06-10,15:30:54.000,161,11075236,4325,0,1749569453,13181.490437349996,26310.56960715,53326.529094000005 2025-06-10,15:30:55.000,161,11075312,4045,0,1749569454,13181.47696472999,29081.166711480008,53326.4941584 2025-06-10,15:30:56.000,161,11075314,4285,0,1749569455,13181.50390997,28157.653141050003,53326.53608112 2025-06-10,15:30:57.000,161,11075310,4285,0,1749569456,13181.48370104,24925.37326737,53326.50813264 2025-06-10,15:30:58.000,161,11075263,4725,0,1749569457,13181.490437349996,30928.23614712,53326.54306824 2025-06-10,15:30:59.000,161,11075260,4205,0,1749569458,13181.54432783,30004.687331039997,53326.53608112 2025-06-10,15:31:00.000,161,11075245,4004,0,1749569459,13181.50390997,33237.023597759995,53326.58499096 2025-06-10,15:31:01.000,161,11075240,4285,0,1749569460,13181.50390997,34622.27633058,53326.52210688001 2025-06-10,15:31:02.000,161,11075266,4485,0,1749569461,13181.470228419996,32313.460683419995,53326.5640296 2025-06-10,15:31:03.000,161,11075272,4485,0,1749569462,13181.490437349996,29081.138514959996,53326.4941584 2025-06-10,15:31:04.000,161,11075232,4165,0,1749569463,13181.497173659991,26772.35106432,53326.480184160006 2025-06-10,15:31:05.000,161,11075305,4965,0,1749569464,13181.429810559996,33236.9390082,53326.47319704001 2025-06-10,15:31:06.000,161,11075324,4004,0,1749569465,13181.43654686999,26772.308769540003,53326.4941584 2025-06-10,15:31:07.000,161,11075238,4165,0,1749569466,13181.450019489996,27695.850536490005,53326.480184160006 2025-06-10,15:31:08.000,161,11075250,3444,0,1749569467,13181.470228419996,27695.836438230006,53326.55005536001 2025-06-10,15:31:09.000,161,11075286,4485,0,1749569468,13181.45675579999,29542.849480830002,53326.52210688001 2025-06-10,15:31:10.000,161,11075254,4365,0,1749569469,13181.46349211,30004.588643220006,53326.5640296 2025-06-10,15:31:11.000,161,11075269,5005,0,1749569470,13181.45675579999,28619.272468230003,53326.52210688001 2025-06-10,15:31:12.000,161,11075298,4085,0,1749569471,13181.5241189,28157.483961930004,53326.53608112 2025-06-10,15:31:13.000,161,11075243,4845,0,1749569472,13181.530855209996,29542.680301710003,53326.60595232 2025-06-10,15:31:14.000,161,11075278,4285,0,1749569473,13181.48370104,32313.26330778,53326.54306824 2025-06-10,15:31:15.000,161,11075235,4765,0,1749569474,13181.44328318,26310.372231510002,53326.53608112 2025-06-10,15:31:16.000,161,11075313,4725,0,1749569475,13181.43654686999,25386.809317170002,53326.52210688001 2025-06-10,15:31:17.000,161,11075228,4165,0,1749569476,13181.450019489996,33236.64294474,53326.54306824 2025-06-10,15:31:18.000,161,11075262,3365,0,1749569477,13181.409601629995,24463.232304570003,53326.50114552001 2025-06-10,15:31:19.000,161,11075235,4525,0,1749569478,13181.40286532,29080.835402369994,53326.5640296 2025-06-10,15:31:20.000,161,11075291,4805,0,1749569479,13181.43654686999,29080.814254979996,53326.5640296 2025-06-10,15:31:21.000,161,11075258,4285,0,1749569480,13181.38265639,32774.86148757,53326.58499096 2025-06-10,15:31:22.000,161,11075288,4365,0,1749569481,13181.36244746,27695.56857129,53326.647875040006 2025-06-10,15:31:23.000,161,11075315,4645,0,1749569482,13181.35571114999,30927.834346710006,53326.59197808001 2025-06-10,15:31:24.000,161,11075315,4605,0,1749569483,13181.369183769995,28157.293635420006,53326.5640296 2025-06-10,15:31:25.000,161,11075273,4004,0,1749569484,13181.27487542999,30927.876641490002,53326.53608112 2025-06-10,15:31:26.000,161,11075306,3165,0,1749569485,13181.247930189995,29080.842451499993,53326.57101672001 2025-06-10,15:31:27.000,161,11075305,4765,0,1749569486,13181.20077602,29080.842451499993,53326.598965200006 2025-06-10,15:31:28.000,161,11075346,4485,0,1749569487,13181.16035816,30004.292579760004,53326.61293944 2025-06-10,15:31:29.000,161,11075322,3285,0,1749569488,13181.099731369999,32313.0800304,53326.5640296 2025-06-10,15:31:30.000,161,11075352,4285,0,1749569489,13181.059313509999,32774.83329105,53326.55005536001 2025-06-10,15:31:31.000,161,11075324,4045,0,1749569490,13181.059313509999,27695.491030859994,53326.5640296 2025-06-10,15:31:32.000,161,11075354,3565,0,1749569491,13180.998686719999,30465.982398239998,53326.5640296 2025-06-10,15:31:33.000,161,11075314,4285,0,1749569492,13180.971741479989,26310.097315439998,53326.55704248 2025-06-10,15:31:34.000,161,11075274,4285,0,1749569493,13180.965005169994,31851.228081930007,53326.47319704001 2025-06-10,15:31:35.000,161,11075330,3965,0,1749569494,13180.911114689989,30927.73565889,53326.52210688001 2025-06-10,15:31:36.000,161,11075313,4845,0,1749569495,13180.850487899988,31389.446624760007,53326.52210688001 2025-06-10,15:31:37.000,161,11075289,4685,0,1749569496,13180.830278969988,28618.927060860005,53326.4941584 2025-06-10,15:31:38.000,161,11075326,4365,0,1749569497,13180.783124799993,27233.688426299996,53326.529094000005 2025-06-10,15:31:39.000,161,11075316,3285,0,1749569498,13180.762915869993,28618.927060860005,53326.55704248 2025-06-10,15:31:40.000,161,11075356,3444,0,1749569499,13180.742706939993,31389.474821280004,53326.57101672001 2025-06-10,15:31:41.000,161,11075311,4685,0,1749569500,13180.709025390002,31851.228081930007,53326.5640296 2025-06-10,15:31:42.000,161,11075382,4365,0,1749569501,13180.661871219992,21230.832595679996,53326.60595232 2025-06-10,15:31:43.000,161,11075263,4285,0,1749569502,13180.634925979997,28619.00460129,53326.59197808001 2025-06-10,15:31:44.000,161,11075332,4285,0,1749569503,13180.601244429992,30466.024693019994,53326.53608112 2025-06-10,15:31:45.000,161,11075284,4325,0,1749569504,13180.567562880002,29080.75786194,53326.529094000005 2025-06-10,15:31:46.000,161,11075307,4725,0,1749569505,13180.533881329997,27233.80826151,53326.48717128 2025-06-10,15:31:47.000,161,11075302,4205,0,1749569506,13180.473254539997,29080.835402369994,53326.50114552001 2025-06-10,15:31:48.000,161,11075357,3885,0,1749569507,13180.419364059991,24925.098351299996,53326.50813264 2025-06-10,15:31:49.000,161,11075285,4685,0,1749569508,13180.405891440001,23539.824471090003,53326.54306824 2025-06-10,15:31:50.000,161,11075269,4845,0,1749569509,13180.365473580001,28157.406421499996,53326.47319704001 2025-06-10,15:31:51.000,161,11075306,3485,0,1749569510,13180.32505572,29542.645056060006,53326.410312960004 2025-06-10,15:31:52.000,161,11075309,4645,0,1749569511,13180.32505572,32774.931978869994,53326.34742888 2025-06-10,15:31:53.000,161,11075288,3525,0,1749569512,13180.25769261999,28157.399372369997,53326.410312960004 2025-06-10,15:31:54.000,161,11075275,4805,0,1749569513,13180.277901549991,33698.45964756,53326.30550616001 2025-06-10,15:31:55.000,161,11075297,4004,0,1749569514,13180.21727475999,27233.906949330005,53326.34044176 2025-06-10,15:31:56.000,161,11075273,4845,0,1749569515,13180.210538449996,29080.962286709997,53326.23563496001 2025-06-10,15:31:57.000,161,11075295,4645,0,1749569516,13180.16338428,27695.674308240006,53326.2496092 2025-06-10,15:31:58.000,161,11075297,4765,0,1749569517,13180.12296642,28157.441667150008,53326.263583440006 2025-06-10,15:31:59.000,161,11075311,3845,0,1749569518,13180.09602117999,26772.153688680002,53326.27755768 2025-06-10,15:32:00.000,161,11075292,4085,0,1749569519,13180.089284869995,32313.24920952,53326.263583440006 2025-06-10,15:32:01.000,161,11075292,3525,0,1749569520,13180.089284869995,24463.450827599998,53326.361403120005 2025-06-10,15:32:02.000,161,11075290,4165,0,1749569521,13180.069075939995,30928.081066259998,53326.27755768 2025-06-10,15:32:03.000,161,11075331,4605,0,1749569522,13180.069075939995,31389.8554743,53326.27755768 2025-06-10,15:32:04.000,161,11075297,4685,0,1749569523,13180.08254856,25386.964398030002,53326.27755768 2025-06-10,15:32:05.000,161,11075301,4805,0,1749569524,13179.988240219995,26772.35811345,53326.20768648 2025-06-10,15:32:06.000,161,11075346,4405,0,1749569525,13179.968031289995,30466.391247780004,53326.179738 2025-06-10,15:32:27.000,161,11075322,4325,0,1749569546,13179.799623539999,29081.88572274,53326.15877664 2025-06-10,15:32:28.000,161,11075325,3924,0,1749569547,13179.799623539999,30005.45568621,53326.13781528001 2025-06-10,15:32:29.000,161,11075369,4125,0,1749569548,13179.947822359994,31852.468728809996,53326.51511976 2025-06-10,15:32:30.000,161,11075286,4045,0,1749569549,13179.94108605,32314.257235109995,53326.578003840004 2025-06-10,15:32:31.000,161,11075309,4685,0,1749569550,13179.90066819,31852.546269240003,53326.529094000005 2025-06-10,15:32:32.000,161,11075303,4004,0,1749569551,13179.907404499994,30005.547324900006,53326.598965200006 2025-06-10,15:32:33.000,161,11075369,4925,0,1749569552,13179.880459259999,28158.47084013,53326.4941584 2025-06-10,15:32:34.000,161,11075360,4165,0,1749569553,13179.860250329999,30929.138435760004,53326.51511976 2025-06-10,15:32:35.000,161,11075264,3325,0,1749569554,13179.87372294999,29082.04785273,53326.54306824 2025-06-10,15:32:36.000,161,11075347,5125,0,1749569555,13179.87372294999,33237.9258864,53326.53608112 2025-06-10,15:32:37.000,161,11075311,4525,0,1749569556,13179.685106269993,35085.05876421,53326.11685392001 2025-06-10,15:32:38.000,161,11075345,4845,0,1749569557,13179.678369959998,32776.348853999996,53326.16576376001 2025-06-10,15:32:39.000,161,11075299,3965,0,1749569558,13179.658161029998,28620.400329030002,53326.074931200004 2025-06-10,15:32:40.000,161,11075351,4765,0,1749569559,13179.637952099998,30929.251221839993,53326.06794408001 2025-06-10,15:32:41.000,161,11075300,4445,0,1749569560,13179.597534239998,26773.408433820005,53326.13082816 2025-06-10,15:32:42.000,161,11075305,4045,0,1749569561,13179.570588999988,31852.835283570006,53326.08890544001 2025-06-10,15:32:43.000,161,11075372,4485,0,1749569562,13179.503225899993,31852.800037919995,53326.11685392001 2025-06-10,15:32:44.000,161,11075332,4325,0,1749569563,13179.530171140002,29082.181786200003,53326.10287968 2025-06-10,15:32:45.000,161,11075310,3365,0,1749569564,13179.483016969993,32776.2783627,53326.08890544001 2025-06-10,15:32:46.000,161,11075299,4725,0,1749569565,13179.496489589998,26311.626976650005,53326.00506 2025-06-10,15:32:47.000,161,11075326,4205,0,1749569566,13179.496489589998,23079.269562539994,53326.074931200004 2025-06-10,15:32:48.000,161,11075307,4685,0,1749569567,13179.516698519998,26311.641074910003,53326.11685392001 2025-06-10,15:32:49.000,161,11075339,4765,0,1749569568,13179.435862799997,29544.00553815,53326.03300848 2025-06-10,15:32:50.000,161,11075347,4525,0,1749569569,13179.435862799997,27696.978397290004,53326.06794408001 2025-06-10,15:32:51.000,161,11075326,3485,0,1749569570,13179.435862799997,31852.88462748,53326.06794408001 2025-06-10,15:32:52.000,161,11075332,4365,0,1749569571,13179.415653869997,27697.00659381,53326.08191832 2025-06-10,15:32:53.000,161,11075387,4765,0,1749569572,13179.415653869997,24464.72672013,53326.08890544001 2025-06-10,15:32:54.000,161,11075315,4965,0,1749569573,13179.375236009997,31391.13841596,53326.0399956 2025-06-10,15:32:55.000,161,11075347,4004,0,1749569574,13179.355027079997,27235.323824460007,53326.01204712 2025-06-10,15:32:56.000,161,11075334,4325,0,1749569575,13179.294400289997,30467.681238570003,53326.04698272001 2025-06-10,15:32:57.000,161,11075285,4845,0,1749569576,13179.294400289997,27697.126429020005,53326.026021360005 2025-06-10,15:32:58.000,161,11075362,4365,0,1749569577,13179.240509809992,32776.50393486,53326.05396984 2025-06-10,15:32:59.000,161,11075343,4805,0,1749569578,13179.193355639996,28158.921984450004,53326.01903424001 2025-06-10,15:33:00.000,161,11075359,4805,0,1749569579,13179.213564569996,32776.574426160005,53326.01204712 2025-06-10,15:33:01.000,161,11075316,4085,0,1749569580,13179.146201470001,27697.18987119,53326.074931200004 2025-06-10,15:33:02.000,161,11075372,4285,0,1749569581,13179.166410400001,30929.589580080006,53326.04698272001 2025-06-10,15:33:03.000,161,11075354,4325,0,1749569582,13179.112519919996,27697.225116839996,53325.99807288001 2025-06-10,15:33:04.000,161,11075283,4885,0,1749569583,13179.099047299991,31391.349889859994,53326.06095696 2025-06-10,15:33:05.000,161,11075349,4765,0,1749569584,13179.152937779996,33238.4193255,53326.01903424001 2025-06-10,15:33:06.000,161,11075349,3444,0,1749569585,13179.06536575,33238.42637463,53325.99807288001 2025-06-10,15:33:07.000,161,11075298,4365,0,1749569586,13179.072102059996,31391.356938990008,53325.97012440001 2025-06-10,15:33:08.000,161,11075303,4805,0,1749569587,13179.06536575,34623.79189353,53326.03300848 2025-06-10,15:33:09.000,161,11075318,4285,0,1749569588,13179.011475269996,26773.704497280007,53326.00506 2025-06-10,15:33:10.000,161,11075298,4085,0,1749569589,13178.99800264999,27235.493003580006,53325.977111520006 2025-06-10,15:33:11.000,161,11075330,4245,0,1749569590,13178.9643211,30467.85746682,53326.01903424001 2025-06-10,15:33:12.000,161,11075190,3685,0,1749569591,13178.971057409995,26773.732693800004,53326.01903424001 2025-06-10,15:33:13.000,161,11075222,3605,0,1749569592,13178.991266339995,30929.631874860002,53326.00506 2025-06-10,15:33:14.000,161,11075188,4365,0,1749569593,13178.92390324,30929.631874860002,53325.99807288001 2025-06-10,15:33:15.000,161,11075332,4325,0,1749569594,13178.90369431,28620.823276830008,53325.98409864 2025-06-10,15:33:16.000,161,11075306,4325,0,1749569595,13178.89695799999,30929.64597312,53326.026021360005 2025-06-10,15:33:17.000,161,11075275,4605,0,1749569596,13178.870012759995,30929.681218769998,53325.94217592 2025-06-10,15:33:18.000,161,11075314,4405,0,1749569597,13178.79591334999,30929.596629210006,53325.94217592 2025-06-10,15:33:19.000,161,11075313,5044,0,1749569598,13178.82285859,33700.17963528,53325.92121456001 2025-06-10,15:33:20.000,161,11075353,4605,0,1749569599,13178.768968109995,26311.901892719994,53325.977111520006 2025-06-10,15:33:21.000,161,11075311,4565,0,1749569600,13178.72181394,29544.273405090004,53325.92121456001 2025-06-10,15:33:22.000,161,11075328,4325,0,1749569601,13178.728550249994,30005.92092879,53325.87230472 2025-06-10,15:33:23.000,161,11075176,4605,0,1749569602,13178.708341319994,30005.963223569997,53325.8653176 2025-06-10,15:33:24.000,161,11075316,4245,0,1749569603,13178.69486869999,28620.647048579995,53325.80243352001 2025-06-10,15:33:25.000,161,11075351,4885,0,1749569604,13178.748759179995,27697.070035979996,53325.80243352001 2025-06-10,15:33:26.000,161,11075306,4325,0,1749569605,13178.728550249994,27235.26038229,53325.87230472 2025-06-10,15:33:27.000,161,11075336,4125,0,1749569606,13178.67465976999,27697.02069207,53325.809420640006 2025-06-10,15:33:28.000,161,11075317,4605,0,1749569607,13178.70160501,36008.734464630004,53325.85134336001 2025-06-10,15:33:29.000,161,11075307,4805,0,1749569608,13178.70160501,30005.836339229994,53325.80243352001 2025-06-10,15:33:30.000,161,11075298,4245,0,1749569609,13178.661187149999,30005.871584880006,53325.84435624 2025-06-10,15:33:31.000,161,11075309,4725,0,1749569610,13178.70160501,29082.294572280007,53325.82339488 2025-06-10,15:33:32.000,161,11075307,4485,0,1749569611,13178.70160501,30005.77289706,53325.7255752 2025-06-10,15:33:33.000,161,11075331,4525,0,1749569612,13178.71507762999,30929.307614880003,53325.76749792 2025-06-10,15:33:34.000,161,11075280,4045,0,1749569613,13178.728550249994,26311.619927520005,53325.83038200001 2025-06-10,15:33:35.000,161,11075359,4725,0,1749569614,13178.75549548999,27235.126448819996,53325.76749792 2025-06-10,15:33:36.000,161,11075303,4805,0,1749569615,13178.71507762999,30467.469764669993,53325.739549440004 2025-06-10,15:33:37.000,161,11075262,4085,0,1749569616,13178.72181394,32314.475758140004,53325.83038200001 2025-06-10,15:33:38.000,161,11075327,4685,0,1749569617,13178.70160501,31390.97628597,53325.7954464 2025-06-10,15:33:39.000,161,11075325,4565,0,1749569618,13178.74202287,30929.17368141,53325.7954464 2025-06-10,15:33:40.000,161,11075289,4845,0,1749569619,13178.70160501,26773.330893389997,53325.71160096001 2025-06-10,15:33:41.000,161,11075346,4325,0,1749569620,13178.71507762999,26311.50714144,53325.788459280004 2025-06-10,15:33:42.000,161,11075275,4605,0,1749569621,13178.748759179995,27696.795119910006,53325.80243352001 2025-06-10,15:33:43.000,161,11075285,4685,0,1749569622,13178.768968109995,31852.637907929995,53325.85134336001 2025-06-10,15:33:44.000,161,11075305,4765,0,1749569623,13178.748759179995,28620.294592079998,53325.83736912 2025-06-10,15:33:45.000,161,11075295,4645,0,1749569624,13178.809385969995,29543.82226077,53325.82339488 2025-06-10,15:33:46.000,161,11075329,4685,0,1749569625,13178.78244073,28620.301641209997,53325.77448504 2025-06-10,15:33:47.000,161,11075307,4565,0,1749569626,13178.768968109995,33237.90473901,53325.67666536 2025-06-10,15:33:48.000,161,11075261,4765,0,1749569627,13178.809385969995,26773.196959919995,53325.66269112001 2025-06-10,15:33:49.000,161,11075287,4805,0,1749569628,13178.77570441999,30005.46273534,53325.50897448 2025-06-10,15:33:50.000,161,11075328,4165,0,1749569629,13178.84306752,24464.310821460007,53325.53692296 2025-06-10,15:33:51.000,161,11075312,4125,0,1749569630,13178.84306752,31390.729566420006,53325.39019344 2025-06-10,15:33:52.000,161,11075335,4805,0,1749569631,13178.910430619995,25849.5917508,53325.25045104001 2025-06-10,15:33:53.000,161,11075349,4605,0,1749569632,13178.94411217,27696.590695139996,53325.117695760004 2025-06-10,15:33:54.000,161,11075296,4285,0,1749569633,13178.99800264999,31390.736615550006,53324.97795336 2025-06-10,15:33:55.000,161,11075347,4525,0,1749569634,13179.06536575,26773.13351775,53324.754365520006 2025-06-10,15:33:56.000,161,11075265,4885,0,1749569635,13179.078838369991,30005.540275770007,53324.733404160004 2025-06-10,15:33:57.000,161,11075314,4004,0,1749569636,13179.10578361,30467.364027720003,53324.67052008 2025-06-10,15:33:58.000,161,11075292,4565,0,1749569637,13179.05862943999,30005.695356630007,53324.635584480005 2025-06-10,15:33:59.000,161,11075317,4725,0,1749569638,13178.991266339995,31390.96218771,53324.72641704001 2025-06-10,15:34:00.000,161,11075325,4765,0,1749569639,13178.9643211,24464.55049188,53324.85917232 2025-06-10,15:34:01.000,161,11075352,4205,0,1749569640,13178.870012759995,29543.970292500002,53324.970966240006 2025-06-10,15:34:02.000,161,11075324,4325,0,1749569641,13178.83633120999,24464.487049710006,53325.18057984001 2025-06-10,15:34:03.000,161,11075314,3965,0,1749569642,13178.84306752,28158.541331429995,53325.26442528 2025-06-10,15:34:04.000,161,11075294,4365,0,1749569643,13178.87674906999,32314.334775540003,53325.37621920001 2025-06-10,15:34:05.000,161,11075298,4004,0,1749569644,13178.870012759995,30005.46273534,53325.48801312 2025-06-10,15:34:06.000,161,11075262,3405,0,1749569645,13178.890221689995,31390.736615550006,53325.592819920006 2025-06-10,15:34:07.000,161,11075303,4605,0,1749569646,13178.870012759995,30005.342900129996,53325.68365248001 2025-06-10,15:34:08.000,161,11075267,3725,0,1749569647,13178.85654013999,29543.554393829996,53325.620768400004 2025-06-10,15:34:09.000,161,11075347,4685,0,1749569648,13178.90369431,23078.846614740003,53325.77448504 2025-06-10,15:34:10.000,161,11075264,4205,0,1749569649,13178.930639549995,33699.291444899995,53325.92121456001 2025-06-10,15:34:11.000,161,11075319,4765,0,1749569650,13178.94411217,32775.770825340005,53325.88627896 2025-06-10,15:34:12.000,161,11075308,4205,0,1749569651,13178.950848479995,25849.352080380006,53325.96313728 2025-06-10,15:34:13.000,161,11075280,3325,0,1749569652,13178.971057409995,30005.14552449,53326.06794408001 2025-06-10,15:34:14.000,161,11075311,4805,0,1749569653,13178.92390324,24464.000659740006,53326.00506 2025-06-10,15:34:15.000,161,11075308,4325,0,1749569654,13178.930639549995,28619.871644280007,53326.06095696 2025-06-10,15:34:16.000,161,11075292,4325,0,1749569655,13178.9643211,31852.144468829996,53326.08191832 2025-06-10,15:34:17.000,161,11075313,4765,0,1749569656,13178.930639549995,33237.29851383,53326.03300848 2025-06-10,15:34:18.000,161,11075313,4605,0,1749569657,13178.94411217,28157.935106250006,53326.15178952 2025-06-10,15:34:19.000,161,11075288,3285,0,1749569658,13178.92390324,35084.353851210006,53326.242622080004 2025-06-10,15:34:20.000,161,11075282,4525,0,1749569659,13178.94411217,29543.18783907,53326.22166072 2025-06-10,15:34:21.000,161,11075289,3965,0,1749569660,13178.910430619995,30928.440571889994,53326.22864784 2025-06-10,15:34:22.000,161,11075295,4605,0,1749569661,13178.910430619995,30928.37008059,53326.22864784 2025-06-10,15:34:23.000,161,11075128,4045,0,1749569662,13178.910430619995,27234.252356700003,53326.27755768 2025-06-10,15:34:24.000,161,11075291,4805,0,1749569663,13178.92390324,30928.278441899995,53326.291531920004 2025-06-10,15:34:25.000,161,11075340,3245,0,1749569664,13178.89695799999,27234.160718009996,53326.27755768 2025-06-10,15:34:26.000,161,11075338,3965,0,1749569665,13178.890221689995,28619.406401700006,53326.25659632001 2025-06-10,15:34:27.000,161,11075341,4445,0,1749569666,13178.849803829995,23540.000699340002,53326.22166072 2025-06-10,15:34:28.000,161,11075312,3565,0,1749569667,13178.85654013999,30928.123361039994,53326.25659632001 2025-06-10,15:34:29.000,161,11075284,3325,0,1749569668,13178.789177039995,26310.442722809996,53326.23563496001 2025-06-10,15:34:30.000,161,11075331,4645,0,1749569669,13178.72181394,30004.47585714,53326.27755768 2025-06-10,15:34:31.000,161,11075298,3325,0,1749569670,13178.73528655999,26310.365182380003,53326.25659632001 2025-06-10,15:34:32.000,161,11075294,3645,0,1749569671,13178.68139608,30466.137479099998,53326.242622080004 2025-06-10,15:34:33.000,161,11075301,3924,0,1749569672,13178.63424190999,26310.266494559997,53326.2496092 2025-06-10,15:34:34.000,161,11075325,4765,0,1749569673,13178.600560359999,23539.648242840005,53326.29851904 2025-06-10,15:34:35.000,161,11075319,4525,0,1749569674,13178.587087739994,28157.152652820005,53326.27057056 2025-06-10,15:34:36.000,161,11075310,4405,0,1749569675,13178.539933569999,28618.941159120004,53326.22166072 2025-06-10,15:34:37.000,161,11075321,4685,0,1749569676,13178.512988329989,33236.46671649,53326.22166072 2025-06-10,15:34:38.000,161,11075276,4445,0,1749569677,13178.465834159993,30927.59467629,53326.263583440006 2025-06-10,15:34:39.000,161,11075234,4365,0,1749569678,13178.445625229993,29542.320796080006,53326.27755768 2025-06-10,15:34:40.000,161,11075302,4125,0,1749569679,13178.391734749988,32312.826261719994,53326.263583440006 2025-06-10,15:34:41.000,161,11075368,4004,0,1749569680,13178.351316890003,32312.791016069998,53326.23563496001 2025-06-10,15:34:42.000,161,11075339,4645,0,1749569681,13178.358053199998,30927.517135860006,53326.28454480001 2025-06-10,15:34:43.000,161,11075328,4325,0,1749569682,13178.304162719993,27695.166770879994,53326.3194804 2025-06-10,15:34:44.000,161,11075358,3565,0,1749569683,13178.283953789993,28618.65919392,53326.3194804 2025-06-10,15:34:45.000,161,11075315,4445,0,1749569684,13178.216590689997,30465.608794350002,53326.27755768 2025-06-10,15:34:46.000,161,11075326,4325,0,1749569685,13178.176172829997,30465.61584348,53326.30550616001 2025-06-10,15:34:47.000,161,11075332,4165,0,1749569686,13178.108809730002,27233.371215449995,53326.20069936 2025-06-10,15:34:48.000,161,11075276,4165,0,1749569687,13178.095337109997,24924.58376481,53326.30550616001 2025-06-10,15:34:49.000,161,11075277,4805,0,1749569688,13178.102073419992,27695.152672619995,53326.34044176 2025-06-10,15:34:50.000,161,11075302,4045,0,1749569689,13178.075128179997,31389.129413910006,53326.263583440006 2025-06-10,15:34:51.000,161,11075322,4165,0,1749569690,13178.034710319997,29542.179813480005,53326.32646752 2025-06-10,15:34:52.000,161,11075398,4365,0,1749569691,13178.014501389996,28618.722636089995,53326.36839024 2025-06-10,15:34:53.000,161,11075336,4045,0,1749569692,13177.987556150001,29080.482945869997,53326.32646752 2025-06-10,15:34:54.000,161,11075346,4285,0,1749569693,13178.021237699992,33236.24819346001,53326.34742888 2025-06-10,15:34:55.000,161,11075169,4885,0,1749569694,13178.041446629992,26309.949283709997,53326.32646752 2025-06-10,15:34:56.000,161,11075347,4685,0,1749569695,13178.102073419992,31389.270396509994,53326.291531920004 2025-06-10,15:34:57.000,161,11075307,4605,0,1749569696,13178.054919249997,26310.040922400003,53326.25659632001 2025-06-10,15:34:58.000,161,11075289,4605,0,1749569697,13178.048182940001,29080.539338910006,53326.36839024 2025-06-10,15:34:59.000,161,11075323,4885,0,1749569698,13178.034710319997,30465.820268249998,53326.39633872 2025-06-10,15:35:00.000,161,11075324,4485,0,1749569699,13178.034710319997,29542.327845210006,53326.36839024 2025-06-10,15:35:01.000,161,11075309,3804,0,1749569700,13178.054919249997,30927.665167590007,53326.3194804 2025-06-10,15:35:02.000,161,11075359,4965,0,1749569701,13178.021237699992,32774.69230845,53326.361403120005 2025-06-10,15:35:03.000,161,11075389,4645,0,1749569702,13178.034710319997,29080.645075859997,53326.361403120005 2025-06-10,15:35:04.000,161,11075329,4485,0,1749569703,13178.001028769992,32312.967244319996,53326.30550616001 2025-06-10,15:35:05.000,161,11075359,3845,0,1749569704,13177.953874599996,29542.468827810007,53326.35441600001 2025-06-10,15:35:06.000,161,11075308,4325,0,1749569705,13177.953874599996,36006.98628039,53326.291531920004 2025-06-10,15:35:07.000,161,11075305,4605,0,1749569706,13177.873038879996,32774.77689800999,53326.22166072 2025-06-10,15:35:08.000,161,11075189,4805,0,1749569707,13177.86630257,26771.928116519994,53326.291531920004 2025-06-10,15:35:09.000,161,11075385,4685,0,1749569708,13177.82588471,26772.03385347,53326.36839024 2025-06-10,15:35:10.000,161,11075297,3645,0,1749569709,13177.771994229995,30004.285530630004,53326.3194804 2025-06-10,15:35:11.000,161,11075356,3245,0,1749569710,13177.73831267999,31389.580558229994,53326.35441600001 2025-06-10,15:35:12.000,161,11075341,4765,0,1749569711,13177.670949579995,31851.404310180005,53326.39633872 2025-06-10,15:35:13.000,161,11075334,4325,0,1749569712,13177.61705909999,32313.108226919998,53326.36839024 2025-06-10,15:35:14.000,161,11075293,3725,0,1749569713,13177.57664123999,33698.382107130004,53326.34044176 2025-06-10,15:35:15.000,161,11075319,4765,0,1749569714,13177.55643230999,30004.461758880003,53326.312493280006 2025-06-10,15:35:16.000,161,11075320,4645,0,1749569715,13177.58337755,27695.667259110007,53326.34044176 2025-06-10,15:35:17.000,161,11075304,4085,0,1749569716,13177.4823329,27233.885801940007,53326.32646752 2025-06-10,15:35:18.000,161,11075326,4485,0,1749569717,13177.47559658999,29080.94818845,53326.2496092 2025-06-10,15:35:19.000,161,11075312,3965,0,1749569718,13177.45538765999,37854.415221660005,53326.29851904 2025-06-10,15:35:20.000,161,11075347,4805,0,1749569719,13177.462123969999,29081.046876270004,53326.27057056 2025-06-10,15:35:21.000,161,11075318,4125,0,1749569720,13177.45538765999,35083.90270689,53326.30550616001 2025-06-10,15:35:22.000,161,11075311,4645,0,1749569721,13177.421706109999,33698.692268850005,53326.291531920004 2025-06-10,15:35:23.000,161,11075306,4405,0,1749569722,13177.41496979999,31389.904818209994,53326.28454480001 2025-06-10,15:35:24.000,161,11075294,4245,0,1749569723,13177.347606699994,28157.716583219997,53326.2496092 2025-06-10,15:35:25.000,161,11075350,4445,0,1749569724,13177.354343009989,27695.949224309996,53326.29851904 2025-06-10,15:35:26.000,161,11075340,4165,0,1749569725,13177.361079319999,26310.640098450007,53326.27057056 2025-06-10,15:35:27.000,161,11075322,4245,0,1749569726,13177.246562049993,22616.642209769998,53326.15178952 2025-06-10,15:35:28.000,161,11075285,4645,0,1749569727,13177.253298359989,31851.834307109995,53326.15877664 2025-06-10,15:35:29.000,161,11075319,4565,0,1749569728,13177.226353119993,28157.808221910003,53326.193712240005 2025-06-10,15:35:30.000,161,11075332,3885,0,1749569729,13177.199407879998,29081.335890600007,53326.20768648 2025-06-10,15:35:31.000,161,11075351,4765,0,1749569730,13177.158990019998,27234.315798869997,53326.15877664 2025-06-10,15:35:32.000,161,11075277,5044,0,1749569731,13177.165726329993,34160.69929818,53326.21467360001 2025-06-10,15:35:33.000,161,11075357,4845,0,1749569732,13177.118572159998,29543.145544290004,53326.21467360001 2025-06-10,15:35:34.000,161,11075326,4004,0,1749569733,13177.132044780003,27234.336946259995,53326.20768648 2025-06-10,15:35:35.000,161,11075342,4285,0,1749569734,13177.125308469993,31390.193832539997,53326.144802400006 2025-06-10,15:35:36.000,161,11075331,4685,0,1749569735,13177.145517399993,25387.32390366,53326.17275088 2025-06-10,15:35:37.000,161,11075234,4205,0,1749569736,13177.084890609993,28619.667219509996,53326.08890544001 2025-06-10,15:35:38.000,161,11075375,4645,0,1749569737,13177.091626920002,28157.899860599995,53326.16576376001 2025-06-10,15:35:39.000,161,11075264,3965,0,1749569738,13177.084890609993,29543.20898646,53326.08191832 2025-06-10,15:35:40.000,161,11075296,3405,0,1749569739,13177.118572159998,33237.27031731,53326.15178952 2025-06-10,15:35:41.000,161,11075341,4565,0,1749569740,13177.165726329993,22155.128619540003,53326.179738 2025-06-10,15:35:42.000,161,11075358,3285,0,1749569741,13177.179198949998,30466.828293839993,53326.17275088 2025-06-10,15:35:43.000,161,11075383,4805,0,1749569742,13177.185935259993,28158.040843199997,53326.13082816 2025-06-10,15:35:44.000,161,11075387,3924,0,1749569743,13177.185935259993,29081.56146276,53326.10287968 2025-06-10,15:35:45.000,161,11075346,4045,0,1749569744,13177.206144189993,31852.200861870006,53326.06794408001 2025-06-10,15:35:46.000,161,11075363,4085,0,1749569745,13177.260034669998,30466.976325569995,53326.123841040004 2025-06-10,15:35:47.000,161,11075306,4325,0,1749569746,13177.273507289989,27696.442663409995,53326.11685392001 2025-06-10,15:35:48.000,161,11075315,4725,0,1749569747,13177.327397769994,24925.930148640007,53326.1098668 2025-06-10,15:35:49.000,161,11075293,4405,0,1749569748,13177.340870389999,32314.137399900006,53326.08191832 2025-06-10,15:35:50.000,161,11075324,4085,0,1749569749,13177.39476086999,28158.3228084,53326.16576376001 2025-06-10,15:35:51.000,161,11075351,4725,0,1749569750,13177.401497179999,29081.822280570006,53326.17275088 2025-06-10,15:35:52.000,161,11075310,4485,0,1749569751,13177.421706109999,27234.830385359994,53326.21467360001 2025-06-10,15:35:53.000,161,11075291,4645,0,1749569752,13177.428442419994,29081.935066649996,53326.20768648 2025-06-10,15:35:54.000,161,11075292,4045,0,1749569753,13177.448651349994,27696.69643209,53326.15877664 2025-06-10,15:35:55.000,161,11075277,4685,0,1749569754,13177.462123969999,30467.23009425,53326.16576376001 2025-06-10,15:35:56.000,161,11075252,4045,0,1749569755,13177.51601444999,31390.743664680005,53326.18672512001 2025-06-10,15:35:57.000,161,11075283,4565,0,1749569756,13177.52275076,27696.668235570003,53326.20069936 2025-06-10,15:35:58.000,161,11075285,3765,0,1749569757,13177.529487069995,26773.168763399997,53326.2496092 2025-06-10,15:35:59.000,161,11075338,3965,0,1749569758,13177.509278139994,30005.505030119995,53326.21467360001 2025-06-10,15:36:00.000,161,11075349,4645,0,1749569759,13177.54295969,30467.349929460004,53326.20768648 2025-06-10,15:36:01.000,161,11075276,3285,0,1749569760,13177.54295969,28158.49903665,53326.291531920004 2025-06-10,15:36:02.000,161,11075277,4565,0,1749569761,13177.590113859995,30929.067944459995,53326.22166072 2025-06-10,15:36:03.000,161,11075311,4525,0,1749569762,13177.590113859995,28620.294592079998,53326.23563496001 2025-06-10,15:36:04.000,161,11075324,4205,0,1749569763,13177.63726802999,28620.336886859994,53326.312493280006 2025-06-10,15:36:05.000,161,11075359,3845,0,1749569764,13177.670949579995,29082.104245769995,53326.28454480001 2025-06-10,15:36:06.000,161,11075287,4645,0,1749569765,13177.70463113,31852.715448360002,53326.32646752 2025-06-10,15:36:07.000,161,11075350,3405,0,1749569766,13177.69789481999,35546.80497573,53326.27755768 2025-06-10,15:36:08.000,161,11075334,4245,0,1749569767,13177.71810374999,28158.597724470004,53326.27057056 2025-06-10,15:36:09.000,161,11075309,3685,0,1749569768,13177.75852160999,26773.359089909995,53326.33345464001 2025-06-10,15:36:10.000,161,11075307,4765,0,1749569769,13177.751785299995,29544.00553815,53326.35441600001 2025-06-10,15:36:11.000,161,11075194,4045,0,1749569770,13177.78546685,30005.77289706,53326.34742888 2025-06-10,15:36:12.000,161,11075349,3325,0,1749569771,13177.78546685,29082.181786200003,53326.291531920004 2025-06-10,15:36:13.000,161,11075357,3525,0,1749569772,13177.859566259991,26311.655173170002,53326.35441600001 2025-06-10,15:36:14.000,161,11075331,4845,0,1749569773,13177.873038879996,29082.322768800004,53326.361403120005 2025-06-10,15:36:15.000,161,11075333,4205,0,1749569774,13177.859566259991,29544.118324230003,53326.38236448001 2025-06-10,15:36:16.000,161,11075279,4605,0,1749569775,13177.90672043,31391.194808999993,53326.41730008 2025-06-10,15:36:17.000,161,11075357,3525,0,1749569776,13177.920193049991,29544.076029450007,53326.431274320006 2025-06-10,15:36:18.000,161,11075334,4045,0,1749569777,13177.953874599996,26311.83140142,53326.459222800004 2025-06-10,15:36:19.000,161,11075287,4445,0,1749569778,13177.974083529996,27697.126429020005,53326.459222800004 2025-06-10,15:36:20.000,161,11075328,4045,0,1749569779,13178.014501389996,27697.147576410003,53326.43826144 2025-06-10,15:36:21.000,161,11075375,4805,0,1749569780,13178.054919249997,30467.786975519994,53326.50114552001 2025-06-10,15:36:22.000,161,11075331,4445,0,1749569781,13178.115546039997,34161.932895930004,53326.51511976 2025-06-10,15:36:23.000,161,11075292,3804,0,1749569782,13178.142491279992,31853.159543550006,53326.53608112 2025-06-10,15:36:24.000,161,11075296,4004,0,1749569783,13178.135754969997,29082.618832260006,53326.47319704001 2025-06-10,15:36:25.000,161,11075280,3085,0,1749569784,13178.189645450002,32776.79294919,53326.57101672001 2025-06-10,15:36:26.000,161,11075338,3804,0,1749569785,13178.182909139992,30006.202893990005,53326.55704248 2025-06-10,15:36:27.000,161,11075280,4165,0,1749569786,13178.230063310002,28620.950161169996,53326.52210688001 2025-06-10,15:36:28.000,161,11075330,4325,0,1749569787,13178.304162719993,30468.075989849996,53326.578003840004 2025-06-10,15:36:29.000,161,11075370,3045,0,1749569788,13178.324371649993,28159.309686599998,53326.598965200006 2025-06-10,15:36:30.000,161,11075291,4685,0,1749569789,13178.324371649993,30929.913840060006,53326.598965200006 2025-06-10,15:36:31.000,161,11075323,3765,0,1749569790,13178.391734749988,25850.54338335,53326.61992656001 2025-06-10,15:36:32.000,161,11075297,3725,0,1749569791,13178.411943679988,28159.366079640007,53326.61293944 2025-06-10,15:36:33.000,161,11075316,4125,0,1749569792,13178.472570469989,29544.689303759995,53326.64088792001 2025-06-10,15:36:34.000,161,11075315,3605,0,1749569793,13178.499515709998,31391.77283766,53326.626913680004 2025-06-10,15:36:35.000,161,11075362,3485,0,1749569794,13178.519724639998,32315.34280113,53326.65486216 2025-06-10,15:36:36.000,161,11075318,3885,0,1749569795,13178.546669879994,27235.831361820005,53326.68281064 2025-06-10,15:36:37.000,161,11075365,4365,0,1749569796,13178.533197259989,31853.497901790004,53326.68281064 2025-06-10,15:36:38.000,161,11075332,4325,0,1749569797,13178.553406189989,29544.61881246,53326.68979776001 2025-06-10,15:36:39.000,161,11075365,4365,0,1749569798,13178.553406189989,29544.64700898,53326.71075912 2025-06-10,15:36:40.000,161,11075331,4405,0,1749569799,13178.573615119989,23541.657244889997,53326.75268184 2025-06-10,15:36:41.000,161,11075265,4645,0,1749569800,13178.533197259989,32777.03261961001,53326.72473336 2025-06-10,15:36:42.000,161,11075316,4165,0,1749569801,13178.546669879994,28621.133438549994,53326.766656080006 2025-06-10,15:36:43.000,161,11075352,4165,0,1749569802,13178.580351429999,26312.31779139,53326.73870760001 2025-06-10,15:36:44.000,161,11075348,4125,0,1749569803,13178.61403297999,23079.882836849996,53326.72473336 2025-06-10,15:36:45.000,161,11075335,4685,0,1749569804,13178.63424190999,23079.896935109995,53326.745694720004 2025-06-10,15:36:46.000,161,11075331,4845,0,1749569805,13178.63424190999,33238.74358548,53326.78761744001 2025-06-10,15:36:47.000,161,11075393,4045,0,1749569806,13178.661187149999,30006.40026963,53326.815565920006 2025-06-10,15:36:48.000,161,11075357,4325,0,1749569807,13178.647714529994,25850.451744660008,53326.815565920006 2025-06-10,15:36:49.000,161,11075322,3924,0,1749569808,13178.67465976999,28159.27444095,53326.815565920006 2025-06-10,15:36:50.000,161,11075316,3965,0,1749569809,13178.70160501,28159.253293560003,53326.745694720004 2025-06-10,15:36:51.000,161,11075324,3525,0,1749569810,13178.70160501,30006.26633616,53326.794604560004 2025-06-10,15:36:52.000,161,11075346,3605,0,1749569811,13178.72181394,29082.68932356,53326.8435144 2025-06-10,15:36:53.000,161,11075328,3205,0,1749569812,13178.768968109995,29544.407338560006,53326.82954016 2025-06-10,15:36:54.000,161,11075336,3924,0,1749569813,13178.77570441999,28620.879669870003,53326.815565920006 2025-06-10,15:36:55.000,161,11075225,4325,0,1749569814,13178.789177039995,33700.18668441,53326.87146288 2025-06-10,15:36:56.000,161,11075161,4445,0,1749569815,13178.79591334999,33238.37703072,53326.87845 2025-06-10,15:36:57.000,161,11075189,4525,0,1749569816,13178.849803829995,29544.15356988,53326.87146288 2025-06-10,15:36:58.000,161,11075191,4725,0,1749569817,13178.78244073,30929.441548350005,53326.89242424 2025-06-10,15:36:59.000,161,11075327,4605,0,1749569818,13178.75549548999,30005.93502705,53326.913385600004 2025-06-10,15:37:00.000,161,11075305,4525,0,1749569819,13178.78244073,31852.89167661,53326.95530832001 2025-06-10,15:37:01.000,161,11075266,3965,0,1749569820,13178.80264966,32776.348853999996,53326.934346960006 2025-06-10,15:37:02.000,161,11075352,4325,0,1749569821,13178.7622318,31391.067924660005,53326.92735984001 2025-06-10,15:37:03.000,161,11075324,3885,0,1749569822,13178.789177039995,32314.581495089995,53326.92735984001 2025-06-10,15:37:04.000,161,11075335,4645,0,1749569823,13178.83633120999,25388.085209700002,53326.95530832001 2025-06-10,15:37:05.000,161,11075344,4125,0,1749569824,13178.86327645,23541.022823189996,53327.0181924 2025-06-10,15:37:06.000,161,11075316,4205,0,1749569825,13178.86327645,26773.31679513,53326.99024392 2025-06-10,15:37:07.000,161,11075304,3965,0,1749569826,13178.92390324,30005.660110979996,53326.97626968001 2025-06-10,15:37:08.000,161,11075334,4125,0,1749569827,13178.88348538,30929.1948288,53326.95530832001 2025-06-10,15:37:09.000,161,11075331,4525,0,1749569828,13178.92390324,31390.905794670005,53326.962295440004 2025-06-10,15:37:10.000,161,11075304,4004,0,1749569829,13178.890221689995,31390.898745540006,53327.0181924 2025-06-10,15:37:11.000,161,11075370,4125,0,1749569830,13178.91716692999,28158.534282299996,53327.05312800001 2025-06-10,15:37:12.000,161,11075346,4004,0,1749569831,13178.930639549995,28620.294592079998,53327.0181924 2025-06-10,15:37:13.000,161,11075376,4045,0,1749569832,13178.93737585999,27696.759874259995,53327.032166640005 2025-06-10,15:37:14.000,161,11075279,4245,0,1749569833,13178.930639549995,30467.286487289995,53327.04614088 2025-06-10,15:37:15.000,161,11075296,3845,0,1749569834,13178.950848479995,27696.647088180005,53327.032166640005 2025-06-10,15:37:16.000,161,11075315,4445,0,1749569835,13178.94411217,31852.511023590007,53327.04614088 2025-06-10,15:37:17.000,161,11075295,4525,0,1749569836,13179.031684199996,22617.234336690002,53327.09505072001 2025-06-10,15:37:18.000,161,11075319,4405,0,1749569837,13178.9643211,32314.236087719997,53327.07408936001 2025-06-10,15:37:19.000,161,11075330,4004,0,1749569838,13178.98453003,30005.46273534,53327.04614088 2025-06-10,15:37:20.000,161,11075346,4165,0,1749569839,13179.011475269996,30005.378145780007,53327.04614088 2025-06-10,15:37:21.000,161,11075334,4045,0,1749569840,13179.011475269996,30467.08206252,53327.06710224 2025-06-10,15:37:22.000,161,11075351,4485,0,1749569841,13179.051893129996,25387.711605810007,53327.12299920001 2025-06-10,15:37:23.000,161,11075326,4165,0,1749569842,13179.06536575,30928.85647056,53327.14396056001 2025-06-10,15:37:24.000,161,11075358,4085,0,1749569843,13179.072102059996,26311.253372759995,53327.09505072001 2025-06-10,15:37:25.000,161,11075355,4325,0,1749569844,13179.10578361,30467.07501339,53327.07408936001 2025-06-10,15:37:26.000,161,11075307,4485,0,1749569845,13179.078838369991,28619.998528619995,53327.16492192 2025-06-10,15:37:27.000,161,11075300,3965,0,1749569846,13179.112519919996,30467.06796426,53327.19287040001 2025-06-10,15:37:28.000,161,11075329,4445,0,1749569847,13179.099047299991,28158.301661010002,53327.21383176 2025-06-10,15:37:29.000,161,11075320,4085,0,1749569848,13179.05862943999,28620.019676009993,53327.12299920001 2025-06-10,15:37:30.000,161,11075354,4125,0,1749569849,13179.06536575,24002.465922119998,53327.11601208 2025-06-10,15:37:31.000,161,11075306,3325,0,1749569850,13179.078838369991,29543.554393829996,53327.129986320004 2025-06-10,15:37:32.000,161,11075355,3765,0,1749569851,13179.06536575,32775.89770967999,53327.20684464 2025-06-10,15:37:33.000,161,11075304,4285,0,1749569852,13179.05862943999,25849.521259500005,53327.21383176 2025-06-10,15:37:34.000,161,11075354,4405,0,1749569853,13179.072102059996,31852.42643403,53327.19287040001 2025-06-10,15:37:35.000,161,11075390,4285,0,1749569854,13179.159674089991,27234.886778400003,53327.27671584 2025-06-10,15:37:36.000,161,11075330,3444,0,1749569855,13179.152937779996,32776.01754489,53327.24178024001 2025-06-10,15:37:37.000,161,11075354,4245,0,1749569856,13179.233773499996,36008.360860739995,53327.248767360004 2025-06-10,15:37:38.000,161,11075321,4965,0,1749569857,13179.220300879992,24926.085229500008,53327.23479312 2025-06-10,15:37:39.000,161,11075160,3444,0,1749569858,13179.227037190001,25849.662242100007,53327.21383176 2025-06-10,15:37:40.000,161,11075169,3924,0,1749569859,13179.274191359997,29543.751769470007,53327.24178024001 2025-06-10,15:37:41.000,161,11075339,4965,0,1749569860,13179.280927669992,30467.286487289995,53327.33959992001 2025-06-10,15:37:42.000,161,11075285,3845,0,1749569861,13179.267455050001,28158.47788926,53327.31165144001 2025-06-10,15:37:43.000,161,11075327,4565,0,1749569862,13179.301136599992,30467.265339899997,53327.3326128 2025-06-10,15:37:44.000,161,11075359,3965,0,1749569863,13179.274191359997,30005.43453882,53327.31165144001 2025-06-10,15:37:45.000,161,11075390,4325,0,1749569864,13179.233773499996,29081.87162448,53327.3326128 2025-06-10,15:37:46.000,161,11075313,3765,0,1749569865,13179.220300879992,31390.602682080003,53327.318638560006 2025-06-10,15:37:47.000,161,11075332,4045,0,1749569866,13179.247246120001,33237.658019459996,53327.38152264 2025-06-10,15:37:48.000,161,11075318,4285,0,1749569867,13179.227037190001,26772.900896460007,53327.33959992001 2025-06-10,15:37:49.000,161,11075333,4845,0,1749569868,13179.227037190001,31852.25725491,53327.367548400005 2025-06-10,15:37:50.000,161,11075317,4045,0,1749569869,13179.200091949991,32775.74262881999,53327.367548400005 2025-06-10,15:37:51.000,161,11075328,4165,0,1749569870,13179.179883019991,30466.89878514,53327.38152264 2025-06-10,15:37:52.000,161,11075386,4125,0,1749569871,13179.159674089991,30005.110278840002,53327.36056128001 2025-06-10,15:37:53.000,161,11075344,3525,0,1749569872,13179.139465159991,27696.301680810007,53327.297677200004 2025-06-10,15:37:54.000,161,11075326,4165,0,1749569873,13179.05862943999,30466.884686880003,53327.32562568 2025-06-10,15:37:55.000,161,11075349,4445,0,1749569874,13179.112519919996,30005.011591019997,53327.33959992001 2025-06-10,15:37:56.000,161,11075362,3924,0,1749569875,13179.05862943999,28619.737710810005,53327.31165144001 2025-06-10,15:37:57.000,161,11075322,3965,0,1749569876,13179.02494789,30466.73665515,53327.297677200004 2025-06-10,15:37:58.000,161,11075335,4445,0,1749569877,13179.04515682,34160.748642089995,53327.367548400005 2025-06-10,15:37:59.000,161,11075333,4645,0,1749569878,13179.01821157999,26310.87976887,53327.35357416 2025-06-10,15:38:00.000,161,11075355,4645,0,1749569879,13179.04515682,33699.009479700006,53327.33959992001 2025-06-10,15:38:01.000,161,11075318,4125,0,1749569880,13179.03842050999,29081.300644949995,53327.3326128 2025-06-10,15:38:02.000,161,11075383,4525,0,1749569881,13179.04515682,28157.794123650005,53327.36056128001 2025-06-10,15:38:03.000,161,11075294,4125,0,1749569882,13179.01821157999,24925.422611279995,53327.3326128 2025-06-10,15:38:04.000,161,11075305,4365,0,1749569883,13178.971057409995,30928.292540159993,53327.27671584 2025-06-10,15:38:05.000,161,11075377,4605,0,1749569884,13178.95758478999,29542.955217780007,53327.318638560006 2025-06-10,15:38:06.000,161,11075356,4165,0,1749569885,13178.90369431,30004.729625820008,53327.3326128 2025-06-10,15:38:07.000,161,11075287,4565,0,1749569886,13178.87674906999,28157.66723931,53327.30466432 2025-06-10,15:38:08.000,161,11075298,4125,0,1749569887,13178.83633120999,31851.742668420004,53327.19287040001 2025-06-10,15:38:09.000,161,11075297,4645,0,1749569888,13178.849803829995,30928.264343639996,53327.28370296 2025-06-10,15:38:10.000,161,11075365,4725,0,1749569889,13178.78244073,30004.67323278,53327.248767360004 2025-06-10,15:38:11.000,161,11075281,4365,0,1749569890,13178.768968109995,33698.67817059001,53327.297677200004 2025-06-10,15:38:12.000,161,11075333,4365,0,1749569891,13178.75549548999,33236.95310646,53327.32562568 2025-06-10,15:38:13.000,161,11075324,4405,0,1749569892,13178.708341319994,31851.61578408,53327.297677200004 2025-06-10,15:38:14.000,161,11075308,3485,0,1749569893,13178.69486869999,32775.136403640005,53327.26274160001 2025-06-10,15:38:15.000,161,11075296,4205,0,1749569894,13178.67465976999,30004.560446699994,53327.31165144001 2025-06-10,15:38:16.000,161,11075333,4405,0,1749569895,13178.627505599994,28619.209026059994,53327.34658704 2025-06-10,15:38:17.000,161,11075368,3965,0,1749569896,13178.593824049989,31851.488899739998,53327.30466432 2025-06-10,15:38:18.000,161,11075325,4605,0,1749569897,13178.607296669994,28619.124436500002,53327.25575448 2025-06-10,15:38:19.000,161,11075328,3965,0,1749569898,13178.512988329989,24925.06310565,53327.28370296 2025-06-10,15:38:20.000,161,11075367,4805,0,1749569899,13178.546669879994,30927.862543230003,53327.297677200004 2025-06-10,15:38:21.000,161,11075331,4445,0,1749569900,13178.472570469989,31389.608754750006,53327.25575448 2025-06-10,15:38:22.000,161,11075388,4045,0,1749569901,13178.411943679988,30466.045840410006,53327.27671584 2025-06-10,15:38:23.000,161,11075327,4525,0,1749569902,13178.384998439993,30927.777953669996,53327.33959992001 2025-06-10,15:38:24.000,161,11075407,4405,0,1749569903,13178.371525819988,33698.29751757,53327.30466432 2025-06-10,15:38:25.000,161,11075283,4645,0,1749569904,13178.378262129998,29542.574564759998,53327.297677200004 2025-06-10,15:38:26.000,161,11075338,3285,0,1749569905,13178.297426409998,27695.483981729994,53327.297677200004 2025-06-10,15:38:27.000,161,11075364,4085,0,1749569906,13178.257008549997,32313.07298127,53327.31165144001 2025-06-10,15:38:28.000,161,11075350,4565,0,1749569907,13178.270481170002,27695.554473030003,53327.33959992001 2025-06-10,15:38:29.000,161,11075311,4885,0,1749569908,13178.189645450002,29080.814254979996,53327.27671584 2025-06-10,15:38:30.000,161,11075366,4245,0,1749569909,13178.169436520002,26310.24534717,53327.17889616 2025-06-10,15:38:31.000,161,11075358,4365,0,1749569910,13178.142491279992,29542.581613889997,53327.27671584 2025-06-10,15:38:32.000,161,11075312,3245,0,1749569911,13178.142491279992,30927.89778888,53327.30466432 2025-06-10,15:38:33.000,161,11075332,4645,0,1749569912,13178.162700209992,31851.439555830002,53327.27671584 2025-06-10,15:38:34.000,161,11075302,3444,0,1749569913,13178.129018660002,29542.673252580003,53327.31165144001 2025-06-10,15:38:35.000,161,11075306,3444,0,1749569914,13178.088600800002,28157.476912800004,53327.24178024001 2025-06-10,15:38:36.000,161,11075326,3405,0,1749569915,13178.054919249997,30004.525201049997,53327.25575448 2025-06-10,15:38:37.000,161,11075275,4365,0,1749569916,13178.061655559992,26772.308769540003,53327.26274160001 2025-06-10,15:38:38.000,161,11075318,4285,0,1749569917,13178.095337109997,34622.255183190005,53327.25575448 2025-06-10,15:38:39.000,161,11075326,3325,0,1749569918,13178.088600800002,33236.99540124,53327.21383176 2025-06-10,15:38:40.000,161,11075352,3965,0,1749569919,13178.075128179997,24925.436709539994,53327.24178024001 2025-06-10,15:38:41.000,161,11075301,3924,0,1749569920,13178.075128179997,28619.554433430007,53327.199857520005 2025-06-10,15:38:42.000,161,11075314,4125,0,1749569921,13178.034710319997,31851.9259458,53327.227806 2025-06-10,15:38:43.000,161,11075334,4004,0,1749569922,13178.081864489992,33237.21392427001,53327.22081888001 2025-06-10,15:38:44.000,161,11075360,3325,0,1749569923,13178.088600800002,33699.05882361,53327.269728720006 2025-06-10,15:38:45.000,161,11075301,3885,0,1749569924,13178.061655559992,32313.827238180005,53327.22081888001 2025-06-10,15:38:46.000,161,11075330,3965,0,1749569925,13178.048182940001,29543.307674280004,53327.248767360004 2025-06-10,15:38:47.000,161,11075378,4325,0,1749569926,13178.027974010001,31852.08807579,53327.129986320004 2025-06-10,15:38:48.000,161,11075271,3965,0,1749569927,13178.088600800002,29543.286526890006,53327.18588328 2025-06-10,15:38:49.000,161,11075257,4445,0,1749569928,13178.041446629992,27696.188894730003,53327.13697344 2025-06-10,15:38:50.000,161,11075301,4605,0,1749569929,13178.007765080001,28619.709514290007,53327.150947680006 2025-06-10,15:38:51.000,161,11075270,4125,0,1749569930,13178.007765080001,33698.98833231001,53327.129986320004 2025-06-10,15:38:52.000,161,11075339,4965,0,1749569931,13177.994292459996,30928.37712972,53327.1579348 2025-06-10,15:38:53.000,161,11075307,4685,0,1749569932,13177.974083529996,28157.84346756,53327.11601208 2025-06-10,15:38:54.000,161,11075289,4605,0,1749569933,13177.974083529996,30466.567476030003,53327.06710224 2025-06-10,15:38:55.000,161,11075281,3804,0,1749569934,13177.947138290001,30466.482886469996,53327.04614088 2025-06-10,15:38:56.000,161,11075309,4845,0,1749569935,13177.893247809996,29542.983414300004,53327.0181924 2025-06-10,15:38:57.000,161,11075348,4045,0,1749569936,13177.899984119991,30004.687331039997,53327.00421816001 2025-06-10,15:38:58.000,161,11075277,4885,0,1749569937,13177.90672043,29542.955217780007,53327.07408936001 2025-06-10,15:38:59.000,161,11075320,3405,0,1749569938,13177.86630257,30004.736674950007,53327.032166640005 2025-06-10,15:39:00.000,161,11075355,4725,0,1749569939,13177.859566259991,29081.201957130004,53327.00421816001 2025-06-10,15:39:01.000,161,11075318,4205,0,1749569940,13177.852829949996,24001.880844330008,53326.96928256 2025-06-10,15:39:02.000,161,11075297,4765,0,1749569941,13177.852829949996,30928.250245379997,53326.962295440004 2025-06-10,15:39:03.000,161,11075302,4125,0,1749569942,13177.82588471,31389.98940777,53327.06011512 2025-06-10,15:39:04.000,161,11075336,3405,0,1749569943,13177.893247809996,34160.628806880006,53326.99024392 2025-06-10,15:39:05.000,161,11075300,4125,0,1749569944,13177.873038879996,29081.321792339993,53326.934346960006 2025-06-10,15:39:06.000,161,11075288,3165,0,1749569945,13177.893247809996,31851.904798410003,53326.96928256 2025-06-10,15:39:07.000,161,11075304,4525,0,1749569946,13177.920193049991,27696.132501689994,53326.85748864001 2025-06-10,15:39:08.000,161,11075278,3685,0,1749569947,13177.940401979991,31852.066928400003,53326.92037272 2025-06-10,15:39:09.000,161,11075362,3405,0,1749569948,13177.947138290001,33699.15046230001,53326.85050152 2025-06-10,15:39:10.000,161,11075299,4245,0,1749569949,13177.987556150001,33237.404250780004,53326.85748864001 2025-06-10,15:39:11.000,161,11075337,4445,0,1749569950,13178.041446629992,35084.530079460004,53326.89941136 2025-06-10,15:39:12.000,161,11075310,3325,0,1749569951,13178.115546039997,24925.84555908,53326.83652728001 2025-06-10,15:39:13.000,161,11075339,4685,0,1749569952,13178.169436520002,26772.957289500002,53326.864475760005 2025-06-10,15:39:14.000,161,11075323,4885,0,1749569953,13178.270481170002,29081.829329700005,53326.87146288 2025-06-10,15:39:15.000,161,11075320,3965,0,1749569954,13178.337844269998,33699.481771410006,53326.89941136 2025-06-10,15:39:16.000,161,11075237,4365,0,1749569955,13178.398471059998,30005.46273534,53326.8435144 2025-06-10,15:39:17.000,161,11075367,3725,0,1749569956,13178.452361539988,27696.731677739997,53326.85050152 2025-06-10,15:39:18.000,161,11075332,3885,0,1749569957,13178.445625229993,31852.630858799996,53326.88543712001 2025-06-10,15:39:19.000,161,11075350,4085,0,1749569958,13178.512988329989,31390.94104032,53326.913385600004 2025-06-10,15:39:20.000,161,11075349,4525,0,1749569959,13178.607296669994,25388.021767529994,53326.94133408 2025-06-10,15:39:21.000,161,11075320,3965,0,1749569960,13178.647714529994,32314.553298569997,53326.9483212 2025-06-10,15:39:22.000,161,11075299,4445,0,1749569961,13178.667923459994,32314.602642480007,53326.913385600004 2025-06-10,15:39:23.000,161,11075323,4525,0,1749569962,13178.74202287,29082.273424889994,53327.00421816001 2025-06-10,15:39:24.000,161,11075316,3965,0,1749569963,13178.768968109995,29544.076029450007,53326.95530832001 2025-06-10,15:39:25.000,161,11075322,3804,0,1749569964,13178.81612227999,30929.378106179996,53326.97626968001 2025-06-10,15:39:26.000,161,11075292,3965,0,1749569965,13178.82285859,31852.976266169993,53326.90639848001 2025-06-10,15:39:27.000,161,11075317,4565,0,1749569966,13178.82285859,25850.04289512,53326.87146288 2025-06-10,15:39:28.000,161,11075353,4725,0,1749569967,13178.87674906999,26773.556465550006,53326.95530832001 2025-06-10,15:39:29.000,161,11075333,4405,0,1749569968,13178.90369431,33238.32063767999,53326.90639848001 2025-06-10,15:39:30.000,161,11075293,4205,0,1749569969,13178.930639549995,30467.660091180005,53326.95530832001 2025-06-10,15:39:31.000,161,11075299,4605,0,1749569970,13178.92390324,34161.756667680005,53326.95530832001 2025-06-10,15:39:32.000,161,11075345,4565,0,1749569971,13178.92390324,33700.01750529,53326.934346960006 2025-06-10,15:39:33.000,161,11075295,4365,0,1749569972,13178.93737585999,27697.04183946,53326.99024392 2025-06-10,15:39:34.000,161,11075352,4045,0,1749569973,13178.93737585999,29082.273424889994,53326.99024392 2025-06-10,15:39:35.000,161,11075325,4405,0,1749569974,13178.950848479995,27235.211038380003,53326.99723104 2025-06-10,15:39:36.000,161,11075344,3965,0,1749569975,13178.971057409995,28158.703461419995,53326.96928256 2025-06-10,15:39:37.000,161,11075306,4085,0,1749569976,13178.971057409995,30005.7587988,53326.983256800006 2025-06-10,15:39:38.000,161,11075288,4165,0,1749569977,13178.98453003,30005.6178162,53326.94133408 2025-06-10,15:39:39.000,161,11075343,4525,0,1749569978,13179.031684199996,29082.139491420006,53326.97626968001 2025-06-10,15:39:40.000,161,11075276,4045,0,1749569979,13179.072102059996,30467.349929460004,53327.032166640005 2025-06-10,15:39:41.000,161,11075334,3804,0,1749569980,13179.099047299991,28620.322788599995,53327.02517952001 2025-06-10,15:39:42.000,161,11075308,3965,0,1749569981,13179.10578361,31390.863499889994,53326.99723104 2025-06-10,15:39:43.000,161,11075323,4445,0,1749569982,13179.132728849996,31852.715448360002,53327.05312800001 2025-06-10,15:39:44.000,161,11075328,3885,0,1749569983,13179.159674089991,29082.153589680005,53327.05312800001 2025-06-10,15:39:45.000,161,11075353,4525,0,1749569984,13179.213564569996,30005.681258369994,53327.00421816001 2025-06-10,15:39:46.000,161,11075363,4485,0,1749569985,13179.220300879992,29543.906850330008,53327.01120528 2025-06-10,15:39:47.000,161,11075361,4605,0,1749569986,13179.213564569996,28158.583626210006,53326.983256800006 2025-06-10,15:39:48.000,161,11075334,3965,0,1749569987,13179.186619330001,34623.34779833999,53327.06710224 2025-06-10,15:39:49.000,161,11075328,4004,0,1749569988,13179.173146709996,26773.415482950004,53326.92735984001 2025-06-10,15:39:50.000,161,11075384,4045,0,1749569989,13179.179883019991,31852.835283570006,53326.97626968001 2025-06-10,15:39:51.000,161,11075316,4245,0,1749569990,13179.179883019991,27696.950200770007,53327.102037840006 2025-06-10,15:39:52.000,161,11075333,4325,0,1749569991,13179.146201470001,25388.162750129995,53327.032166640005 2025-06-10,15:39:53.000,161,11075324,3965,0,1749569992,13179.159674089991,30467.56845249,53327.05312800001 2025-06-10,15:39:54.000,161,11075307,4525,0,1749569993,13179.159674089991,34623.45353529,53327.05312800001 2025-06-10,15:39:55.000,161,11075337,4485,0,1749569994,13179.146201470001,33699.939964859994,53327.07408936001 2025-06-10,15:39:56.000,161,11075365,4605,0,1749569995,13179.12599254,32314.567396829996,53327.081076480004 2025-06-10,15:39:57.000,161,11075363,4445,0,1749569996,13179.072102059996,34161.58043943001,53326.96928256 2025-06-10,15:39:58.000,161,11075338,4045,0,1749569997,13179.12599254,32314.503954660002,53327.10902496 2025-06-10,15:39:59.000,161,11075319,4205,0,1749569998,13179.166410400001,27235.105301429998,53327.081076480004 2025-06-10,15:40:00.000,161,11075326,4125,0,1749569999,13179.12599254,29543.927997720006,53327.12299920001 2025-06-10,15:40:01.000,161,11075336,4085,0,1749570000,13179.072102059996,29543.878653809996,53327.06710224 2025-06-10,15:40:02.000,161,11075379,4445,0,1749570001,13179.051893129996,33699.73554009,53327.04614088 2025-06-10,15:40:03.000,161,11075322,3965,0,1749570002,13179.031684199996,30467.37812598,53327.04614088 2025-06-10,15:40:04.000,161,11075297,4445,0,1749570003,13178.95758478999,29082.026705340002,53327.05312800001 2025-06-10,15:40:05.000,161,11075378,3965,0,1749570004,13178.950848479995,30929.03269881,53327.06011512 2025-06-10,15:40:06.000,161,11075365,4805,0,1749570005,13178.93737585999,30929.02564968,53327.081076480004 2025-06-10,15:40:07.000,161,11075283,4045,0,1749570006,13178.87674906999,26773.15466514,53327.032166640005 2025-06-10,15:40:08.000,161,11075317,4445,0,1749570007,13178.849803829995,28158.407397960007,53327.05312800001 2025-06-10,15:40:09.000,161,11075259,3605,0,1749570008,13178.81612227999,24002.564609940004,53326.99723104 2025-06-10,15:40:10.000,161,11075283,3565,0,1749570009,13178.81612227999,34161.34781814,53327.04614088 2025-06-10,15:40:11.000,161,11075307,3765,0,1749570010,13178.74202287,26311.330913190002,53327.102037840006 2025-06-10,15:40:12.000,161,11075320,3924,0,1749570011,13178.73528655999,29543.631934260004,53327.09505072001 2025-06-10,15:40:13.000,161,11075348,4045,0,1749570012,13178.68139608,31852.447581419998,53327.0880636 2025-06-10,15:40:14.000,161,11075309,4365,0,1749570013,13178.627505599994,29081.836378830005,53327.05312800001 2025-06-10,15:40:15.000,161,11075368,4045,0,1749570014,13178.627505599994,33237.707363370006,53327.09505072001 2025-06-10,15:40:16.000,161,11075307,4645,0,1749570015,13178.593824049989,33699.502918800004,53327.01120528 2025-06-10,15:40:17.000,161,11075295,4885,0,1749570016,13178.539933569999,27234.802188839996,53327.01120528 2025-06-10,15:40:18.000,161,11075327,3685,0,1749570017,13178.593824049989,26772.929092980004,53327.12299920001 2025-06-10,15:40:19.000,161,11075316,4004,0,1749570018,13178.607296669994,26311.119439290007,53326.99723104 2025-06-10,15:40:20.000,161,11075368,4245,0,1749570019,13178.580351429999,28158.125432760004,53326.983256800006 2025-06-10,15:40:21.000,161,11075328,3525,0,1749570020,13178.620769289999,29543.434558620007,53327.032166640005 2025-06-10,15:40:22.000,161,11075294,3965,0,1749570021,13178.61403297999,32775.81312012,53327.01120528 2025-06-10,15:40:23.000,161,11075197,3605,0,1749570022,13178.587087739994,29543.385214709997,53327.00421816001 2025-06-10,15:40:24.000,161,11075168,4325,0,1749570023,13178.600560359999,30928.729586219997,53327.06011512 2025-06-10,15:40:25.000,161,11075357,4445,0,1749570024,13178.640978219999,32313.954122519994,53327.032166640005 2025-06-10,15:40:26.000,161,11075306,4165,0,1749570025,13178.640978219999,34622.748622290004,53327.102037840006 2025-06-10,15:40:27.000,161,11075366,4645,0,1749570026,13178.61403297999,29543.328821670002,53327.081076480004 2025-06-10,15:40:28.000,161,11075323,4045,0,1749570027,13178.627505599994,30928.637947530005,53327.03915376 2025-06-10,15:40:29.000,161,11075330,4085,0,1749570028,13178.647714529994,29081.55441363,53327.0181924 2025-06-10,15:40:30.000,161,11075329,4125,0,1749570029,13178.607296669994,30005.089131450004,53327.02517952001 2025-06-10,15:40:31.000,161,11075353,3685,0,1749570030,13178.600560359999,25849.25339256,53327.04614088 2025-06-10,15:40:32.000,161,11075348,4325,0,1749570031,13178.560142499999,36931.493778150005,53327.05312800001 2025-06-10,15:40:33.000,161,11075292,3245,0,1749570032,13178.587087739994,36931.53607293,53327.04614088 2025-06-10,15:40:34.000,161,11075354,4085,0,1749570033,13178.553406189989,29081.603757539997,53327.01120528 2025-06-10,15:40:35.000,161,11075288,3245,0,1749570034,13178.526460949994,25387.521279299996,53327.04614088 2025-06-10,15:40:36.000,161,11075295,3605,0,1749570035,13178.472570469989,31852.130370569997,53327.05312800001 2025-06-10,15:40:37.000,161,11075282,4325,0,1749570036,13178.411943679988,26772.80220864,53327.00421816001 2025-06-10,15:40:38.000,161,11075301,4965,0,1749570037,13178.425416299993,29081.653101450007,53327.00421816001 2025-06-10,15:40:39.000,161,11075334,4485,0,1749570038,13178.438888919998,28158.132481890003,53327.06011512 2025-06-10,15:40:40.000,161,11075360,3205,0,1749570039,13178.452361539988,24925.803264300004,53327.032166640005 2025-06-10,15:40:41.000,161,11075284,3444,0,1749570040,13178.391734749988,31390.49694513,53327.03915376 2025-06-10,15:40:42.000,161,11075344,3325,0,1749570041,13178.445625229993,30005.272408830002,53327.09505072001 2025-06-10,15:40:43.000,161,11075349,4565,0,1749570042,13178.425416299993,34161.115196850005,53327.05312800001 2025-06-10,15:40:44.000,161,11075346,3285,0,1749570043,13178.465834159993,27696.513154710003,53327.05312800001 2025-06-10,15:40:45.000,161,11075282,4325,0,1749570044,13178.432152609988,30467.096160779998,53327.05312800001 2025-06-10,15:40:46.000,161,11075296,3444,0,1749570045,13178.459097849998,25387.760949720003,53326.95530832001 2025-06-10,15:40:47.000,161,11075345,4165,0,1749570046,13178.486043089993,30928.8423723,53326.87845 2025-06-10,15:40:48.000,161,11075325,4605,0,1749570047,13178.486043089993,26773.048928189994,53326.99723104 2025-06-10,15:40:49.000,161,11075294,3245,0,1749570048,13178.499515709998,31852.42643403,53326.97626968001 2025-06-10,15:40:50.000,161,11075288,3405,0,1749570049,13178.526460949994,30467.208946860002,53327.0181924 2025-06-10,15:40:51.000,161,11075326,3285,0,1749570050,13178.539933569999,23540.797251030002,53327.00421816001 2025-06-10,15:40:52.000,161,11075320,4285,0,1749570051,13178.519724639998,30929.00450229,53327.0181924 2025-06-10,15:40:53.000,161,11075341,3804,0,1749570052,13178.560142499999,30467.279438159996,53327.02517952001 2025-06-10,15:40:54.000,161,11075324,4165,0,1749570053,13178.553406189989,30467.314683810007,53327.04614088 2025-06-10,15:40:55.000,161,11075307,4565,0,1749570054,13178.546669879994,27696.795119910006,53326.962295440004 2025-06-10,15:40:56.000,161,11075295,3485,0,1749570055,13178.573615119989,33237.975230309996,53326.983256800006 2025-06-10,15:40:57.000,161,11075195,4685,0,1749570056,13178.580351429999,25849.810273830008,53326.95530832001 2025-06-10,15:40:58.000,161,11075340,4485,0,1749570057,13178.580351429999,31391.011531619995,53327.05312800001 2025-06-10,15:40:59.000,161,11075323,3804,0,1749570058,13178.627505599994,30929.265320100007,53327.04614088 2025-06-10,15:41:00.000,161,11075311,4925,0,1749570059,13178.600560359999,24002.888869920003,53327.02517952001 2025-06-10,15:41:01.000,161,11075338,3525,0,1749570060,13178.566878809994,32314.67313378,53327.081076480004 2025-06-10,15:41:02.000,161,11075324,3205,0,1749570061,13178.580351429999,26773.478925119998,53327.032166640005 2025-06-10,15:41:03.000,161,11075328,4245,0,1749570062,13178.607296669994,30005.864535750006,53327.03915376 2025-06-10,15:41:04.000,161,11075313,4885,0,1749570063,13178.61403297999,30929.385155309996,53327.05312800001 2025-06-10,15:41:05.000,161,11075363,4605,0,1749570064,13178.61403297999,28620.654097709994,53327.05312800001 2025-06-10,15:41:06.000,161,11075335,4245,0,1749570065,13178.607296669994,30929.526137909997,53327.05312800001 2025-06-10,15:41:07.000,161,11075353,4605,0,1749570066,13178.61403297999,29082.506046180002,53327.081076480004 2025-06-10,15:41:08.000,161,11075336,3205,0,1749570067,13178.620769289999,28620.7457364,53327.06011512 2025-06-10,15:41:09.000,161,11075322,4445,0,1749570068,13178.627505599994,24926.684405549997,53327.05312800001 2025-06-10,15:41:10.000,161,11075364,3365,0,1749570069,13178.61403297999,33700.257175709994,53327.04614088 2025-06-10,15:41:11.000,161,11075375,4965,0,1749570070,13178.640978219999,29544.32979813,53327.10902496 2025-06-10,15:41:12.000,161,11075366,4365,0,1749570071,13178.70160501,33238.454571149996,53327.0880636 2025-06-10,15:41:13.000,161,11075324,3365,0,1749570072,13178.70160501,26773.78203771,53327.129986320004 2025-06-10,15:41:14.000,161,11075312,3045,0,1749570073,13178.72181394,32314.884607679996,53327.18588328 2025-06-10,15:41:15.000,161,11075329,4605,0,1749570074,13178.70160501,28159.048868790007,53327.17889616 2025-06-10,15:41:16.000,161,11075323,4685,0,1749570075,13178.71507762999,38317.86732264,53327.17190904001 2025-06-10,15:41:17.000,161,11075361,4965,0,1749570076,13178.69486869999,30006.019616610007,53327.12299920001 2025-06-10,15:41:18.000,161,11075372,4485,0,1749570077,13178.68139608,30006.012567480007,53327.1579348 2025-06-10,15:41:19.000,161,11075383,3605,0,1749570078,13178.627505599994,28158.95018097,53327.16492192 2025-06-10,15:41:20.000,161,11075293,3645,0,1749570079,13178.607296669994,30006.026665740006,53327.129986320004 2025-06-10,15:41:21.000,161,11075292,3405,0,1749570080,13178.499515709998,27697.140527280004,53327.14396056001 2025-06-10,15:41:22.000,161,11075321,4765,0,1749570081,13178.465834159993,31391.237103780004,53327.11601208 2025-06-10,15:41:23.000,161,11075348,3325,0,1749570082,13178.398471059998,30467.681238570003,53327.03915376 2025-06-10,15:41:24.000,161,11075237,3765,0,1749570083,13178.324371649993,25388.26848708,53327.12299920001 2025-06-10,15:41:25.000,161,11075358,4085,0,1749570084,13178.236799619997,24926.430636870005,53327.06710224 2025-06-10,15:41:26.000,161,11075344,3125,0,1749570085,13178.209854380002,28620.520164240006,53327.102037840006 2025-06-10,15:41:27.000,161,11075310,4405,0,1749570086,13178.155963899997,25849.90191252,53327.129986320004 2025-06-10,15:41:28.000,161,11075333,4085,0,1749570087,13178.115546039997,27235.147596209994,53327.129986320004 2025-06-10,15:41:29.000,161,11075304,4045,0,1749570088,13178.088600800002,27696.759874259995,53326.99723104 2025-06-10,15:41:30.000,161,11075338,3924,0,1749570089,13178.068391870002,28158.548380559994,53327.03915376 2025-06-10,15:41:31.000,161,11075187,4445,0,1749570090,13177.987556150001,30467.300585549994,53327.0181924 2025-06-10,15:41:32.000,161,11075268,3885,0,1749570091,13178.041446629992,27696.675284700003,53327.06011512 2025-06-10,15:41:33.000,161,11075336,4325,0,1749570092,13178.007765080001,28158.407397960007,53327.07408936001 2025-06-10,15:41:34.000,161,11075295,4965,0,1749570093,13177.980819839991,33237.707363370006,53327.07408936001 2025-06-10,15:41:35.000,161,11075312,4365,0,1749570094,13177.980819839991,26772.98548602,53327.05312800001 2025-06-10,15:41:36.000,161,11075284,3325,0,1749570095,13177.960610909991,24464.190986250003,53327.081076480004 2025-06-10,15:41:47.000,161,11075280,3365,0,1749570106,13177.967347220001,28157.822320170002,53327.04614088 2025-06-10,15:41:48.000,161,11075303,4605,0,1749570107,13177.967347220001,27234.28055322,53327.02517952001 2025-06-10,15:41:49.000,161,11075281,4845,0,1749570108,13178.027974010001,31390.045800809996,53327.05312800001 2025-06-10,15:41:50.000,161,11075275,4525,0,1749570109,13178.068391870002,29081.24425191,53327.01120528 2025-06-10,15:41:51.000,161,11075320,3365,0,1749570110,13178.102073419992,28619.399352570006,53327.06011512 2025-06-10,15:41:52.000,161,11075308,3965,0,1749570111,13178.108809730002,29081.173760610007,53326.99723104 2025-06-10,15:41:53.000,161,11075325,4685,0,1749570112,13178.115546039997,27234.174816269995,53326.99024392 2025-06-10,15:41:54.000,161,11075336,4325,0,1749570113,13178.129018660002,34160.50192254,53327.03915376 2025-06-10,15:41:55.000,161,11075345,3924,0,1749570114,13178.162700209992,30004.65208539,53327.00421816001 2025-06-10,15:41:56.000,161,11075327,4645,0,1749570115,13178.169436520002,26310.506164980005,53327.0181924 2025-06-10,15:41:57.000,161,11075347,4565,0,1749570116,13178.209854380002,32313.369044730003,53326.94133408 2025-06-10,15:41:58.000,161,11075317,4285,0,1749570117,13178.263744859993,31851.531194519994,53327.04614088 2025-06-10,15:41:59.000,161,11075323,3765,0,1749570118,13178.304162719993,25386.929152380006,53327.00421816001 2025-06-10,15:42:00.000,161,11075337,4605,0,1749570119,13178.358053199998,29081.07507279,53327.01120528 2025-06-10,15:42:01.000,161,11075277,4485,0,1749570120,13178.358053199998,30466.26436344,53326.983256800006 2025-06-10,15:42:02.000,161,11075301,3565,0,1749570121,13178.418679989998,29081.004581490008,53327.0181924 2025-06-10,15:42:03.000,161,11075330,4365,0,1749570122,13178.411943679988,31389.749737349994,53327.02517952001 2025-06-10,15:42:04.000,161,11075320,3405,0,1749570123,13178.445625229993,25386.893906729994,53326.92735984001 2025-06-10,15:42:05.000,161,11075259,4485,0,1749570124,13178.486043089993,29542.72964562,53326.99024392 2025-06-10,15:42:06.000,161,11075342,3205,0,1749570125,13178.506252019994,33698.544237120004,53326.962295440004 2025-06-10,15:42:07.000,161,11075298,4725,0,1749570126,13178.506252019994,30928.031722350002,53326.99723104 2025-06-10,15:42:08.000,161,11075270,4325,0,1749570127,13178.573615119989,34160.29749777001,53326.99024392 2025-06-10,15:42:09.000,161,11075276,3444,0,1749570128,13178.593824049989,28619.230173450007,53326.99024392 2025-06-10,15:42:10.000,161,11075318,3485,0,1749570129,13178.667923459994,31389.806130390003,53327.032166640005 2025-06-10,15:42:11.000,161,11075242,3365,0,1749570130,13178.620769289999,26772.280573020005,53327.02517952001 2025-06-10,15:42:12.000,161,11075326,3285,0,1749570131,13178.688132389994,28619.31476301,53327.00421816001 2025-06-10,15:42:13.000,161,11075294,3885,0,1749570132,13178.728550249994,27233.97744063,53327.10902496 2025-06-10,15:42:14.000,161,11075293,4445,0,1749570133,13178.75549548999,24001.690517819996,53327.06710224 2025-06-10,15:42:15.000,161,11075315,3685,0,1749570134,13178.728550249994,30466.320756479996,53327.06011512 2025-06-10,15:42:16.000,161,11075285,3645,0,1749570135,13178.74202287,25848.745855200003,53327.081076480004 2025-06-10,15:42:17.000,161,11075281,4725,0,1749570136,13178.78244073,27695.74479954,53327.129986320004 2025-06-10,15:42:18.000,161,11075336,4125,0,1749570137,13178.809385969995,30004.574544960007,53327.102037840006 2025-06-10,15:42:19.000,161,11075296,4445,0,1749570138,13178.809385969995,31389.82727778,53327.0880636 2025-06-10,15:42:20.000,161,11075337,3645,0,1749570139,13178.87674906999,29081.068023660002,53327.07408936001 2025-06-10,15:42:21.000,161,11075320,4045,0,1749570140,13178.890221689995,29081.07507279,53327.14396056001 2025-06-10,15:42:22.000,161,11075327,4725,0,1749570141,13178.90369431,30928.102213649996,53327.13697344 2025-06-10,15:42:23.000,161,11075337,4525,0,1749570142,13178.910430619995,32775.16460016,53327.14396056001 2025-06-10,15:42:24.000,161,11075294,4325,0,1749570143,13178.930639549995,30004.602741480005,53327.12299920001 2025-06-10,15:42:25.000,161,11075328,3325,0,1749570144,13178.950848479995,28157.547404099998,53327.150947680006 2025-06-10,15:42:26.000,161,11075288,3565,0,1749570145,13178.950848479995,27695.822339970007,53327.19287040001 2025-06-10,15:42:27.000,161,11075309,4805,0,1749570146,13178.9643211,27233.984489759998,53327.19287040001 2025-06-10,15:42:28.000,161,11075383,3804,0,1749570147,13178.971057409995,26772.224179979996,53327.16492192 2025-06-10,15:42:29.000,161,11075297,3565,0,1749570148,13178.991266339995,30004.518151919998,53327.1579348 2025-06-10,15:42:30.000,161,11075094,4165,0,1749570149,13179.03842050999,31851.495948869997,53327.22081888001 2025-06-10,15:42:31.000,161,11075164,4125,0,1749570150,13179.011475269996,33236.73458343001,53327.227806 2025-06-10,15:42:32.000,161,11075136,3605,0,1749570151,13179.00473896,30927.925985399997,53327.18588328 2025-06-10,15:42:33.000,161,11075310,4485,0,1749570152,13179.031684199996,31389.658098660002,53327.199857520005 2025-06-10,15:42:34.000,161,11075304,3125,0,1749570153,13179.01821157999,34621.91682495001,53327.26274160001 2025-06-10,15:42:35.000,161,11075308,4325,0,1749570154,13179.01821157999,30927.834346710006,53327.28370296 2025-06-10,15:42:36.000,161,11075298,3325,0,1749570155,13179.01821157999,27695.512178250006,53327.25575448 2025-06-10,15:42:37.000,161,11075227,5005,0,1749570156,13179.01821157999,28157.173800210003,53327.29069008001 2025-06-10,15:42:38.000,161,11075184,3125,0,1749570157,13179.02494789,31389.446624760007,53327.269728720006 2025-06-10,15:42:39.000,161,11075219,4445,0,1749570158,13179.011475269996,28618.905913470007,53327.28370296 2025-06-10,15:42:40.000,161,11075184,3325,0,1749570159,13179.011475269996,25848.224219580006,53327.29069008001 2025-06-10,15:42:41.000,161,11075155,4605,0,1749570160,13178.950848479995,35083.32467823,53327.21383176 2025-06-10,15:42:42.000,161,11075180,4004,0,1749570161,13178.930639549995,29542.24325565,53327.28370296 2025-06-10,15:42:43.000,161,11075139,4365,0,1749570162,13178.930639549995,29080.398356310005,53327.30466432 2025-06-10,15:42:44.000,161,11075357,4365,0,1749570163,13178.92390324,34159.627830419995,53327.36056128001 2025-06-10,15:42:45.000,161,11075169,3645,0,1749570164,13178.930639549995,30927.27041631,53327.33959992001 2025-06-10,15:42:46.000,161,11075234,4205,0,1749570165,13178.930639549995,30927.24926892,53327.38152264 2025-06-10,15:42:47.000,161,11075305,4605,0,1749570166,13178.910430619995,31850.67824979,53327.318638560006 2025-06-10,15:42:48.000,161,11075328,4045,0,1749570167,13178.92390324,30465.369123929995,53327.34658704 2025-06-10,15:42:49.000,161,11075320,4085,0,1749570168,13178.9643211,29080.024752419995,53327.38850976001 2025-06-10,15:42:50.000,161,11075323,4165,0,1749570169,13178.95758478999,29541.679325250007,53327.39549688 2025-06-10,15:42:51.000,161,11075314,3245,0,1749570170,13178.94411217,30003.418487639996,53327.38850976001 2025-06-10,15:42:52.000,161,11075334,3365,0,1749570171,13178.950848479995,32773.89575676,53327.38850976001 2025-06-10,15:42:53.000,161,11075316,3285,0,1749570172,13178.950848479995,31388.57958177,53327.38850976001 2025-06-10,15:42:54.000,161,11075314,3965,0,1749570173,13178.92390324,34620.767816759995,53327.437419600006 2025-06-10,15:42:55.000,161,11075301,4405,0,1749570174,13178.89695799999,25385.69555463,53327.367548400005 2025-06-10,15:42:56.000,161,11075321,3685,0,1749570175,13178.910430619995,30926.63599461,53327.36056128001 2025-06-10,15:42:57.000,161,11075297,4885,0,1749570176,13178.890221689995,32773.486907219994,53327.38850976001 2025-06-10,15:42:58.000,161,11075293,4805,0,1749570177,13178.91716692999,29541.214082670005,53327.43043248001 2025-06-10,15:42:59.000,161,11075276,4325,0,1749570178,13178.910430619995,28617.637070070006,53327.486329440006 2025-06-10,15:43:00.000,161,11075304,4004,0,1749570179,13178.88348538,30464.579621369994,53327.45139384 2025-06-10,15:43:01.000,161,11075327,3885,0,1749570180,13178.83633120999,30002.805213329993,53327.465368080004 2025-06-10,15:43:02.000,161,11075258,3965,0,1749570181,13178.82285859,34158.45767484,53327.49331656 2025-06-10,15:43:03.000,161,11075290,4125,0,1749570182,13178.809385969995,30464.389294859997,53327.50030368 2025-06-10,15:43:04.000,161,11075258,3045,0,1749570183,13178.84306752,30002.607837689997,53327.43043248001 2025-06-10,15:43:05.000,161,11075313,4565,0,1749570184,13178.80264966,31387.76188269,53327.47934232001 2025-06-10,15:43:06.000,161,11075294,4085,0,1749570185,13178.80264966,28617.249367919998,53327.49331656 2025-06-10,15:43:07.000,161,11075310,4325,0,1749570186,13178.768968109995,30464.21306661,53327.39549688 2025-06-10,15:43:08.000,161,11075332,4245,0,1749570187,13178.77570441999,26770.123539239998,53327.45139384 2025-06-10,15:43:09.000,161,11075313,3565,0,1749570188,13178.708341319994,28617.05199228,53327.45838096001 2025-06-10,15:43:10.000,161,11075290,4125,0,1749570189,13178.73528655999,29540.502120539997,53327.45838096001 2025-06-10,15:43:11.000,161,11075287,4325,0,1749570190,13178.708341319994,30002.26947945,53327.44440672 2025-06-10,15:43:12.000,161,11075294,4045,0,1749570191,13178.75549548999,25384.729823820002,53327.51427792 2025-06-10,15:43:13.000,161,11075338,4085,0,1749570192,13178.688132389994,32772.65510988,53327.49331656 2025-06-10,15:43:14.000,161,11075246,4445,0,1749570193,13178.688132389994,25384.694578170005,53327.45838096001 2025-06-10,15:43:15.000,161,11075320,3165,0,1749570194,13178.68139608,29078.621975550006,53327.45139384 2025-06-10,15:43:16.000,161,11075288,4045,0,1749570195,13178.667923459994,30463.86765924,53327.50030368 2025-06-10,15:43:17.000,161,11075291,4685,0,1749570196,13178.640978219999,31387.303689239998,53327.50030368 2025-06-10,15:43:18.000,161,11075281,4605,0,1749570197,13178.63424190999,32772.49297989,53327.5422264 2025-06-10,15:43:19.000,161,11075319,4565,0,1749570198,13178.587087739994,29078.52328773,53327.54921352 2025-06-10,15:43:20.000,161,11075285,4125,0,1749570199,13178.566878809994,32310.605785770007,53327.57017488 2025-06-10,15:43:21.000,161,11075246,4165,0,1749570200,13178.526460949994,26769.686493179994,53327.4723552 2025-06-10,15:43:22.000,161,11075303,4245,0,1749570201,13178.539933569999,27231.432704699997,53327.4723552 2025-06-10,15:43:23.000,161,11075280,3804,0,1749570202,13178.499515709998,22152.189132330008,53327.50729080001 2025-06-10,15:43:24.000,161,11075321,4485,0,1749570203,13178.465834159993,31387.042871430007,53327.49331656 2025-06-10,15:43:25.000,161,11075321,4365,0,1749570204,13178.459097849998,30001.811285999996,53327.47934232001 2025-06-10,15:43:26.000,161,11075296,3845,0,1749570205,13178.465834159993,27231.362213400003,53327.52825216001 2025-06-10,15:43:27.000,161,11075356,4004,0,1749570206,13178.459097849998,27693.03793362,53327.49331656 2025-06-10,15:43:28.000,161,11075318,4125,0,1749570207,13178.411943679988,31387.014674909995,53327.52126504 2025-06-10,15:43:29.000,161,11075307,4445,0,1749570208,13178.418679989998,28616.452816229998,53327.51427792 2025-06-10,15:43:30.000,161,11075254,4085,0,1749570209,13178.391734749988,29078.184929490002,53327.55620064001 2025-06-10,15:43:31.000,161,11075336,4045,0,1749570210,13178.371525819988,26769.425675370003,53327.55620064001 2025-06-10,15:43:32.000,161,11075273,4325,0,1749570211,13178.371525819988,27692.932196669994,53327.437419600006 2025-06-10,15:43:33.000,161,11075329,4485,0,1749570212,13178.310899030002,29539.82540406,53327.54921352 2025-06-10,15:43:34.000,161,11075300,4004,0,1749570213,13178.331107960003,29539.83245319,53327.6120976 2025-06-10,15:43:35.000,161,11075304,4004,0,1749570214,13178.243535929993,35542.43451512999,53327.55620064001 2025-06-10,15:43:36.000,161,11075290,4045,0,1749570215,13178.209854380002,30924.937154280007,53327.55620064001 2025-06-10,15:43:37.000,161,11075331,4485,0,1749570216,13178.155963899997,28616.234293200003,53327.56318776 2025-06-10,15:43:38.000,161,11075264,3965,0,1749570217,13178.129018660002,29077.980504720006,53327.51427792 2025-06-10,15:43:39.000,161,11075290,3845,0,1749570218,13178.095337109997,28616.191998420007,53327.40947112001 2025-06-10,15:43:40.000,161,11075238,4045,0,1749570219,13178.041446629992,29539.613930160005,53327.50729080001 2025-06-10,15:43:41.000,161,11075282,4004,0,1749570220,13178.041446629992,36003.934007100004,53327.51427792 2025-06-10,15:43:42.000,161,11075254,3924,0,1749570221,13177.960610909991,31848.204005160005,53327.49331656 2025-06-10,15:43:43.000,161,11075257,4325,0,1749570222,13177.974083529996,30001.247355600004,53327.49331656 2025-06-10,15:43:44.000,161,11075233,4445,0,1749570223,13177.926929360001,27692.55859278,53327.4723552 2025-06-10,15:43:45.000,161,11075195,4565,0,1749570224,13177.86630257,28154.227263869994,53327.465368080004 2025-06-10,15:43:46.000,161,11075267,4645,0,1749570225,13177.832621019996,27692.474003220006,53327.4723552 2025-06-10,15:43:47.000,161,11075242,3605,0,1749570226,13177.812412089996,28154.192018219997,53327.486329440006 2025-06-10,15:43:48.000,161,11075196,3924,0,1749570227,13177.751785299995,32771.569543859994,53327.45139384 2025-06-10,15:43:49.000,161,11075288,2965,0,1749570228,13177.65747695999,30462.852584520006,53327.39549688 2025-06-10,15:43:50.000,161,11075258,4205,0,1749570229,13177.64400434,28615.874787570006,53327.39549688 2025-06-10,15:43:51.000,161,11075228,4165,0,1749570230,13177.59685016999,29539.34606322,53327.45838096001 2025-06-10,15:43:52.000,161,11075219,3485,0,1749570231,13177.569904929995,32771.555445599995,53327.39549688 2025-06-10,15:43:53.000,161,11075246,3485,0,1749570232,13177.549695999995,31848.048924300005,53327.37453552 2025-06-10,15:43:54.000,161,11075213,4365,0,1749570233,13177.50254183,30924.52125561,53327.35357416 2025-06-10,15:43:55.000,161,11075209,3565,0,1749570234,13177.49580551999,29539.296719310005,53327.37453552 2025-06-10,15:43:56.000,161,11075199,4004,0,1749570235,13177.51601444999,23998.419721500002,53327.318638560006 2025-06-10,15:43:57.000,161,11075241,4605,0,1749570236,13177.489069209994,32309.696448000002,53327.3326128 2025-06-10,15:43:58.000,161,11075212,3885,0,1749570237,13177.50254183,28154.043986489996,53327.28370296 2025-06-10,15:43:59.000,161,11075251,4285,0,1749570238,13177.441915039999,30462.732749310002,53327.318638560006 2025-06-10,15:44:00.000,161,11075249,4445,0,1749570239,13177.448651349994,22613.11059564,53327.318638560006 2025-06-10,15:44:01.000,161,11075248,3965,0,1749570240,13177.4823329,29539.1768841,53327.269728720006 2025-06-10,15:44:02.000,161,11075223,4245,0,1749570241,13177.408233489994,28154.0228391,53327.26274160001 2025-06-10,15:44:03.000,161,11075207,4645,0,1749570242,13177.388024559994,26768.748958890006,53327.25575448 2025-06-10,15:44:04.000,161,11075222,4004,0,1749570243,13177.354343009989,29539.20508062,53327.25575448 2025-06-10,15:44:05.000,161,11075263,4445,0,1749570244,13177.260034669998,29077.430672579998,53327.28370296 2025-06-10,15:44:06.000,161,11075244,4004,0,1749570245,13177.253298359989,29539.162785840002,53327.29069008001 2025-06-10,15:44:07.000,161,11075217,4725,0,1749570246,13177.219616809998,26306.995698240004,53327.20684464 2025-06-10,15:44:08.000,161,11075239,4645,0,1749570247,13177.172462639988,28615.663313669997,53327.24178024001 2025-06-10,15:44:09.000,161,11075311,4445,0,1749570248,13177.138781089998,25845.27063411,53327.14396056001 2025-06-10,15:44:10.000,161,11075298,4045,0,1749570249,13177.158990019998,29539.20508062,53327.20684464 2025-06-10,15:44:11.000,161,11075278,4325,0,1749570250,13177.165726329993,30000.901948230006,53327.18588328 2025-06-10,15:44:12.000,161,11075292,4045,0,1749570251,13177.091626920002,33233.10428148,53327.17889616 2025-06-10,15:44:13.000,161,11075273,4445,0,1749570252,13177.098363229998,31847.816303009997,53327.1579348 2025-06-10,15:44:14.000,161,11075325,4325,0,1749570253,13177.084890609993,31847.844499529994,53327.150947680006 2025-06-10,15:44:15.000,161,11075327,4485,0,1749570254,13177.091626920002,30000.916046490005,53327.17889616 2025-06-10,15:44:16.000,161,11075268,3125,0,1749570255,13177.105099539993,30924.464862570007,53327.17889616 2025-06-10,15:44:17.000,161,11075281,3924,0,1749570256,13177.044472749993,25845.319978019994,53327.14396056001 2025-06-10,15:44:18.000,161,11075268,4325,0,1749570257,13177.031000130002,29539.289670180005,53327.13697344 2025-06-10,15:44:19.000,161,11075299,4365,0,1749570258,13177.031000130002,29539.261473659993,53327.150947680006 2025-06-10,15:44:20.000,161,11075262,3245,0,1749570259,13176.963637029992,30001.021783439995,53327.150947680006 2025-06-10,15:44:21.000,161,11075283,4445,0,1749570260,13176.970373340002,31386.182877569998,53327.14396056001 2025-06-10,15:44:22.000,161,11075294,4125,0,1749570261,13176.936691789997,29077.58575344,53327.102037840006 2025-06-10,15:44:23.000,161,11075330,3325,0,1749570262,13176.923219169992,30001.078176480005,53327.11601208 2025-06-10,15:44:24.000,161,11075297,4765,0,1749570263,13176.896273929997,31386.32386017,53327.102037840006 2025-06-10,15:44:25.000,161,11075261,4605,0,1749570264,13176.862592379992,30001.092274740004,53327.13697344 2025-06-10,15:44:26.000,161,11075272,3245,0,1749570265,13176.828910830001,30001.12047126,53327.12299920001 2025-06-10,15:44:27.000,161,11075350,3405,0,1749570266,13176.768284040001,22613.293873019997,53327.10902496 2025-06-10,15:44:28.000,161,11075337,4245,0,1749570267,13176.822174519992,30462.90897756,53327.11601208 2025-06-10,15:44:29.000,161,11075280,4365,0,1749570268,13176.768284040001,32309.964314940007,53327.06011512 2025-06-10,15:44:30.000,161,11075306,4325,0,1749570269,13176.761547729991,32771.75282124001,53327.129986320004 2025-06-10,15:44:31.000,161,11075328,3085,0,1749570270,13176.781756659992,32309.992511460005,53327.06011512 2025-06-10,15:44:32.000,161,11075292,3245,0,1749570271,13176.761547729991,35080.519124490005,53327.0880636 2025-06-10,15:44:33.000,161,11075300,4285,0,1749570272,13176.721129869991,25845.707680170002,53327.07408936001 2025-06-10,15:44:34.000,161,11075303,3765,0,1749570273,13176.727866180001,32771.90085296999,53327.06710224 2025-06-10,15:44:35.000,161,11075270,4365,0,1749570274,13176.694184629996,29539.705568849997,53327.06710224 2025-06-10,15:44:36.000,161,11075304,3804,0,1749570275,13176.673975699996,26769.2917419,53327.07408936001 2025-06-10,15:44:37.000,161,11075295,4685,0,1749570276,13176.633557839996,29539.867698839997,53327.13697344 2025-06-10,15:44:38.000,161,11075347,4805,0,1749570277,13176.593139979996,32772.041835569995,53327.102037840006 2025-06-10,15:44:39.000,161,11075334,3285,0,1749570278,13176.613348909996,27231.207132540003,53327.03915376 2025-06-10,15:44:40.000,161,11075329,4605,0,1749570279,13176.62682153,29539.97343579,53327.081076480004 2025-06-10,15:44:41.000,161,11075307,3485,0,1749570280,13176.633557839996,27692.995638840002,53327.05312800001 2025-06-10,15:44:42.000,161,11075348,3165,0,1749570281,13176.62682153,29078.22722427,53327.11601208 2025-06-10,15:44:43.000,161,11075325,4445,0,1749570282,13176.59987628999,32772.253309470005,53327.04614088 2025-06-10,15:44:44.000,161,11075287,4405,0,1749570283,13176.62008521999,31848.831377730006,53327.04614088 2025-06-10,15:44:45.000,161,11075328,4125,0,1749570284,13176.552722119995,27693.129572310005,53327.04614088 2025-06-10,15:44:46.000,161,11075298,3924,0,1749570285,13176.572931049996,28616.636093609995,53327.0880636 2025-06-10,15:44:47.000,161,11075305,4685,0,1749570286,13176.52577688,30463.684381860003,53327.0880636 2025-06-10,15:44:48.000,161,11075341,4365,0,1749570287,13176.55945842999,29078.431649039994,53327.0880636 2025-06-10,15:44:49.000,161,11075288,3325,0,1749570288,13176.53924949999,31848.951212939995,53327.081076480004 2025-06-10,15:44:50.000,161,11075331,4725,0,1749570289,13176.51904056999,30001.966366859997,53327.05312800001 2025-06-10,15:44:51.000,161,11075361,3485,0,1749570290,13176.49883163999,33234.22509315,53327.06710224 2025-06-10,15:44:52.000,161,11075258,3165,0,1749570291,13176.47862270999,30925.48698642,53327.00421816001 2025-06-10,15:44:53.000,161,11075259,4765,0,1749570292,13176.451677469995,24922.877875349994,53327.10902496 2025-06-10,15:44:54.000,161,11075276,3125,0,1749570293,13176.43820484999,27231.601883819996,53327.081076480004 2025-06-10,15:44:55.000,161,11075340,3165,0,1749570294,13176.391050679995,30463.853560980002,53327.09505072001 2025-06-10,15:44:56.000,161,11075292,4205,0,1749570295,13176.391050679995,36466.47677030999,53327.09505072001 2025-06-10,15:44:57.000,161,11075323,3885,0,1749570296,13176.350632819995,27693.319898820002,53327.0181924 2025-06-10,15:44:58.000,161,11075358,4165,0,1749570297,13176.29674233999,31387.338934889995,53327.032166640005 2025-06-10,15:44:59.000,161,11075333,4525,0,1749570298,13176.29674233999,35081.30157792001,53327.13697344 2025-06-10,15:45:00.000,161,11075309,4725,0,1749570299,13176.310214959994,28155.101355990002,53327.10902496 2025-06-10,15:45:01.000,161,11075364,4245,0,1749570300,13176.269797099994,32772.577569450004,53327.129986320004 2025-06-10,15:45:02.000,161,11075299,4245,0,1749570301,13176.269797099994,26769.890917950004,53327.102037840006 2025-06-10,15:45:03.000,161,11075356,3165,0,1749570302,13176.27653340999,28616.854616640005,53327.06011512 2025-06-10,15:45:04.000,161,11075361,4565,0,1749570303,13176.242851859999,30002.065054680003,53327.06710224 2025-06-10,15:45:05.000,161,11075306,3885,0,1749570304,13176.249588169994,34157.84440053,53327.081076480004 2025-06-10,15:45:06.000,161,11075330,3965,0,1749570305,13176.202433999999,26769.855672300007,53327.10902496 2025-06-10,15:45:07.000,161,11075339,4725,0,1749570306,13176.202433999999,32310.887750969996,53327.102037840006 2025-06-10,15:45:08.000,161,11075343,4525,0,1749570307,13176.19569768999,29078.67131946,53327.06011512 2025-06-10,15:45:09.000,161,11075297,4285,0,1749570308,13176.162016139999,24461.18805687,53327.06710224 2025-06-10,15:45:10.000,161,11075321,4525,0,1749570309,13176.128334589994,25846.419642299996,53327.07408936001 2025-06-10,15:45:11.000,161,11075320,3804,0,1749570310,13176.114861969989,31849.155637710006,53327.0880636 2025-06-10,15:45:12.000,161,11075308,3765,0,1749570311,13176.101389349998,28616.92510794,53327.06710224 2025-06-10,15:45:13.000,161,11075310,4085,0,1749570312,13176.081180419998,29078.650172070003,53327.081076480004 2025-06-10,15:45:14.000,161,11075319,4325,0,1749570313,13176.060971489998,27231.658276860006,53327.11601208 2025-06-10,15:45:15.000,161,11075262,4125,0,1749570314,13176.034026249989,23999.462992739995,53327.06011512 2025-06-10,15:45:16.000,161,11075307,4445,0,1749570315,13176.027289939993,30925.620919890003,53327.14396056001 2025-06-10,15:45:17.000,161,11075343,4605,0,1749570316,13176.027289939993,29540.424580110004,53327.06710224 2025-06-10,15:45:18.000,161,11075300,3365,0,1749570317,13176.027289939993,31387.338934889995,53327.150947680006 2025-06-10,15:45:19.000,161,11075261,4605,0,1749570318,13176.027289939993,25384.75097121,53327.11601208 2025-06-10,15:45:20.000,161,11075271,3645,0,1749570319,13175.966663149993,34157.865547919995,53327.12299920001 2025-06-10,15:45:21.000,161,11075291,4245,0,1749570320,13176.007081009993,31387.494015749995,53327.150947680006 2025-06-10,15:45:22.000,161,11075262,3965,0,1749570321,13175.993608389988,28155.242338590004,53327.129986320004 2025-06-10,15:45:23.000,161,11075305,4485,0,1749570322,13175.953190529988,31849.20498162,53327.102037840006 2025-06-10,15:45:24.000,161,11075273,4445,0,1749570323,13176.007081009993,25846.553575769998,53327.17190904001 2025-06-10,15:45:25.000,161,11075270,3725,0,1749570324,13175.973399459988,29540.509169669996,53327.13697344 2025-06-10,15:45:26.000,161,11075339,4565,0,1749570325,13175.980135769998,28155.319879019997,53327.14396056001 2025-06-10,15:45:27.000,161,11075331,4685,0,1749570326,13175.973399459988,33696.309662910004,53327.13697344 2025-06-10,15:45:28.000,161,11075312,3965,0,1749570327,13175.966663149993,32311.078077479993,53327.17190904001 2025-06-10,15:45:29.000,161,11075318,3965,0,1749570328,13175.946454219993,30464.079133139996,53327.14396056001 2025-06-10,15:45:30.000,161,11075250,4205,0,1749570329,13175.939717909998,30925.853541179997,53327.17190904001 2025-06-10,15:45:31.000,161,11075292,4165,0,1749570330,13175.946454219993,29078.83344945,53327.17190904001 2025-06-10,15:45:32.000,161,11075333,4325,0,1749570331,13176.007081009993,31387.642047479996,53327.18588328 2025-06-10,15:45:33.000,161,11075320,3885,0,1749570332,13176.027289939993,29078.946235530006,53327.16492192 2025-06-10,15:45:34.000,161,11075328,4004,0,1749570333,13175.966663149993,30925.874688569995,53327.1579348 2025-06-10,15:45:35.000,161,11075273,4405,0,1749570334,13175.980135769998,30002.382265530003,53327.102037840006 2025-06-10,15:45:36.000,161,11075301,4805,0,1749570335,13175.959926839998,25384.948346849997,53327.199857520005 2025-06-10,15:45:37.000,161,11075298,3885,0,1749570336,13175.966663149993,29078.939186400006,53327.17889616 2025-06-10,15:45:38.000,161,11075324,4004,0,1749570337,13175.953190529988,28155.474959879997,53327.19287040001 2025-06-10,15:45:39.000,161,11075386,4045,0,1749570338,13175.946454219993,34158.21095529001,53327.150947680006 2025-06-10,15:45:40.000,161,11075309,4925,0,1749570339,13175.966663149993,26770.222227060003,53327.17889616 2025-06-10,15:45:41.000,161,11075358,4085,0,1749570340,13175.932981599988,32311.16971617,53327.18588328 2025-06-10,15:45:42.000,161,11075356,4325,0,1749570341,13175.980135769998,30925.931081610004,53327.18588328 2025-06-10,15:45:43.000,161,11075352,3965,0,1749570342,13175.926245289993,24923.173938809996,53327.150947680006 2025-06-10,15:45:44.000,161,11075310,3924,0,1749570343,13175.906036359993,30464.18487009,53327.16492192 2025-06-10,15:45:45.000,161,11075294,3885,0,1749570344,13175.912772670003,27693.721699229995,53327.20684464 2025-06-10,15:45:46.000,161,11075284,3924,0,1749570345,13175.919508979998,30002.42456031,53327.22081888001 2025-06-10,15:45:47.000,161,11075291,4365,0,1749570346,13175.885827429993,26770.215177930004,53327.25575448 2025-06-10,15:45:48.000,161,11075308,4045,0,1749570347,13175.892563740003,33234.73263051,53327.18588328 2025-06-10,15:45:49.000,161,11075300,3804,0,1749570348,13175.865618499993,31387.691391390006,53327.19287040001 2025-06-10,15:45:50.000,161,11075275,4325,0,1749570349,13175.825200639993,26770.229276190003,53327.25575448 2025-06-10,15:45:51.000,161,11075273,4525,0,1749570350,13175.852145880002,32772.95117334,53327.26274160001 2025-06-10,15:45:52.000,161,11075301,4365,0,1749570351,13175.919508979998,30002.41046205,53327.29069008001 2025-06-10,15:45:53.000,161,11075270,4205,0,1749570352,13175.831936950002,30002.43160944,53327.14396056001 2025-06-10,15:45:54.000,161,11075241,4285,0,1749570353,13175.845409569993,25846.793246190005,53327.19287040001 2025-06-10,15:45:55.000,161,11075283,3845,0,1749570354,13175.818464329997,35543.4848355,53327.199857520005 2025-06-10,15:45:56.000,161,11075258,3965,0,1749570355,13175.818464329997,26308.497162929998,53327.21383176 2025-06-10,15:45:57.000,161,11075300,3485,0,1749570356,13175.825200639993,27693.735797489993,53327.22081888001 2025-06-10,15:45:58.000,161,11075252,3965,0,1749570357,13175.852145880002,30464.234213999996,53327.24178024001 2025-06-10,15:45:59.000,161,11075258,4045,0,1749570358,13175.852145880002,32311.303649640002,53327.32562568 2025-06-10,15:46:00.000,161,11075334,3205,0,1749570359,13175.852145880002,19844.092496430007,53327.269728720006 2025-06-10,15:46:01.000,161,11075258,3804,0,1749570360,13175.845409569993,24923.343117929995,53327.199857520005 2025-06-10,15:46:02.000,161,11075274,3965,0,1749570361,13175.885827429993,30464.283557910006,53327.25575448 2025-06-10,15:46:03.000,161,11075263,4645,0,1749570362,13175.818464329997,25846.807344450004,53327.227806 2025-06-10,15:46:04.000,161,11075271,4805,0,1749570363,13175.879091119998,32773.08510681,53327.21383176 2025-06-10,15:46:05.000,161,11075233,4004,0,1749570364,13175.831936950002,30464.410442249995,53327.199857520005 2025-06-10,15:46:06.000,161,11075302,4045,0,1749570365,13175.845409569993,29540.925068340002,53327.227806 2025-06-10,15:46:07.000,161,11075311,3885,0,1749570366,13175.872354810002,32773.219040280004,53327.29069008001 2025-06-10,15:46:08.000,161,11075257,4445,0,1749570367,13175.906036359993,31387.93811094,53327.3326128 2025-06-10,15:46:09.000,161,11075271,4685,0,1749570368,13175.885827429993,28617.53133312,53327.297677200004 2025-06-10,15:46:10.000,161,11075284,4004,0,1749570369,13175.879091119998,27694.074155730006,53327.23479312 2025-06-10,15:46:11.000,161,11075251,3924,0,1749570370,13175.865618499993,32311.592663970005,53327.28370296 2025-06-10,15:46:12.000,161,11075269,4725,0,1749570371,13175.906036359993,28617.615922679994,53327.297677200004 2025-06-10,15:46:13.000,161,11075299,4325,0,1749570372,13175.899300049998,30464.699456579998,53327.25575448 2025-06-10,15:46:14.000,161,11075282,3885,0,1749570373,13175.939717909998,27232.475975940004,53327.32562568 2025-06-10,15:46:15.000,161,11075231,3685,0,1749570374,13175.973399459988,29079.47492028,53327.367548400005 2025-06-10,15:46:16.000,161,11075301,4605,0,1749570375,13175.973399459988,29079.573608100007,53327.3326128 2025-06-10,15:46:18.000,161,11075311,3765,0,1749570377,13176.020553629998,29079.587706360006,53327.367548400005 2025-06-10,15:46:19.000,161,11075240,3205,0,1749570378,13176.027289939993,34620.57749025,53327.37453552 2025-06-10,15:46:20.000,161,11075235,4925,0,1749570379,13176.034026249989,31850.043828089998,53327.36056128001 2025-06-10,15:46:21.000,161,11075295,4525,0,1749570380,13176.060971489998,29079.63000114,53327.416458240004 2025-06-10,15:46:22.000,161,11075283,4325,0,1749570381,13176.135070899989,27232.567614629996,53327.36056128001 2025-06-10,15:46:23.000,161,11075244,4004,0,1749570382,13176.155279829989,31388.375157000002,53327.38152264 2025-06-10,15:46:24.000,161,11075283,4285,0,1749570383,13176.168752449994,30464.896832219994,53327.42344536 2025-06-10,15:46:25.000,161,11075282,4125,0,1749570384,13176.202433999999,28156.144627229995,53327.44440672 2025-06-10,15:46:26.000,161,11075226,3725,0,1749570385,13176.21590661999,30464.946176130004,53327.40947112001 2025-06-10,15:46:27.000,161,11075208,3965,0,1749570386,13176.269797099994,28156.144627229995,53327.47934232001 2025-06-10,15:46:28.000,161,11075330,4085,0,1749570387,13176.29674233999,34620.70437459,53327.486329440006 2025-06-10,15:46:29.000,161,11075352,4245,0,1749570388,13176.310214959994,30464.889783089995,53327.51427792 2025-06-10,15:46:30.000,161,11075287,4605,0,1749570389,13176.29674233999,30003.129473310008,53327.465368080004 2025-06-10,15:46:31.000,161,11075262,3125,0,1749570390,13176.37757805999,30003.136522440007,53327.45139384 2025-06-10,15:46:32.000,161,11075292,3924,0,1749570391,13176.36410544,25385.660308980005,53327.4723552 2025-06-10,15:46:33.000,161,11075161,3965,0,1749570392,13176.4045233,30926.62894548,53327.49331656 2025-06-10,15:46:34.000,161,11075165,3565,0,1749570393,13176.43820484999,31850.156614170002,53327.535239280005 2025-06-10,15:46:35.000,161,11075078,3325,0,1749570394,13176.42473223,32311.81823613,53327.5422264 2025-06-10,15:46:36.000,161,11075107,4605,0,1749570395,13176.451677469995,34158.831278729995,53327.56318776 2025-06-10,15:46:37.000,161,11075127,3725,0,1749570396,13176.47862270999,28617.756905279995,53327.57017488 2025-06-10,15:46:38.000,161,11075181,4645,0,1749570397,13176.49883163999,25847.293734420004,53327.57017488 2025-06-10,15:46:39.000,161,11075305,4645,0,1749570398,13176.532513189995,29541.333917879994,53327.57017488 2025-06-10,15:46:40.000,161,11075289,4605,0,1749570399,13176.54598581,31850.00858244,53327.64703320001 2025-06-10,15:46:41.000,161,11075231,4765,0,1749570400,13176.572931049996,32311.719548310008,53327.633058960004 2025-06-10,15:46:42.000,161,11075147,3924,0,1749570401,13176.613348909996,32773.486907219994,53327.62607184001 2025-06-10,15:46:43.000,161,11075116,4085,0,1749570402,13176.640294149991,30002.946195929995,53327.59113624 2025-06-10,15:46:44.000,161,11075189,3765,0,1749570403,13176.59987628999,31388.128437449996,53327.57716200001 2025-06-10,15:46:45.000,161,11075143,3645,0,1749570404,13176.64703046,26308.96945464,53327.64703320001 2025-06-10,15:46:46.000,161,11075119,4565,0,1749570405,13176.680712009991,25847.18799747,53327.64004608 2025-06-10,15:46:47.000,161,11075175,3685,0,1749570406,13176.680712009991,27694.165794419998,53327.64004608 2025-06-10,15:46:48.000,161,11075402,4325,0,1749570407,13176.700920939991,29541.185886150008,53327.633058960004 2025-06-10,15:46:49.000,161,11075287,4325,0,1749570408,13176.734602489996,28155.876760290004,53327.62607184001 2025-06-10,15:46:50.000,161,11075276,3845,0,1749570409,13176.714393559996,31388.100240929998,53327.66799456 2025-06-10,15:46:51.000,161,11075312,3804,0,1749570410,13176.734602489996,29541.087198330002,53327.66799456 2025-06-10,15:46:52.000,161,11075326,3924,0,1749570411,13176.754811419996,29541.044903550006,53327.6819688 2025-06-10,15:46:53.000,161,11075282,3885,0,1749570412,13176.768284040001,29079.249348120007,53327.6819688 2025-06-10,15:46:54.000,161,11075266,3965,0,1749570413,13176.761547729991,28617.489038340005,53327.69594304001 2025-06-10,15:46:55.000,161,11075299,4445,0,1749570414,13176.801965589992,27693.9966153,53327.702930160005 2025-06-10,15:46:56.000,161,11075285,3765,0,1749570415,13176.815438209997,33234.96525180001,53327.751840000004 2025-06-10,15:46:57.000,161,11075307,4445,0,1749570416,13176.808701900001,30464.480933550003,53327.69594304001 2025-06-10,15:46:58.000,161,11075386,4004,0,1749570417,13176.822174519992,30002.72062377,53327.7867756 2025-06-10,15:46:59.000,161,11075296,3965,0,1749570418,13176.822174519992,32773.204942020006,53327.772801360006 2025-06-10,15:47:00.000,161,11075295,4565,0,1749570419,13176.795229279996,31387.90286529,53327.75882712 2025-06-10,15:47:01.000,161,11075252,4125,0,1749570420,13176.788492970001,29540.93211747,53327.7867756 2025-06-10,15:47:02.000,161,11075289,4565,0,1749570421,13176.768284040001,30926.100260730003,53327.80773696 2025-06-10,15:47:03.000,161,11075305,4405,0,1749570422,13176.788492970001,34158.358987019994,53327.772801360006 2025-06-10,15:47:04.000,161,11075250,3845,0,1749570423,13176.788492970001,31387.790079209997,53327.772801360006 2025-06-10,15:47:05.000,161,11075323,4525,0,1749570424,13176.795229279996,29540.854577039994,53327.73087864 2025-06-10,15:47:06.000,161,11075263,4445,0,1749570425,13176.801965589992,28155.60184422,53327.79376272001 2025-06-10,15:47:07.000,161,11075338,4085,0,1749570426,13176.808701900001,31849.564487249998,53327.83568544 2025-06-10,15:47:08.000,161,11075334,3924,0,1749570427,13176.828910830001,27693.855632699997,53327.821711200006 2025-06-10,15:47:09.000,161,11075311,4285,0,1749570428,13176.815438209997,36005.308587449996,53327.81472408001 2025-06-10,15:47:10.000,161,11075353,4245,0,1749570429,13176.835647139997,32311.3177479,53327.81472408001 2025-06-10,15:47:11.000,161,11075280,3845,0,1749570430,13176.849119760001,35081.78091876001,53327.800749840004 2025-06-10,15:47:12.000,161,11075330,3924,0,1749570431,13176.835647139997,31387.874668770004,53327.83568544 2025-06-10,15:47:13.000,161,11075353,4405,0,1749570432,13176.788492970001,28617.341006610004,53327.772801360006 2025-06-10,15:47:14.000,161,11075343,4405,0,1749570433,13176.801965589992,26770.363209660005,53327.74485288001 2025-06-10,15:47:15.000,161,11075349,4485,0,1749570434,13176.788492970001,24461.625102930004,53327.80773696 2025-06-10,15:47:16.000,161,11075309,4525,0,1749570435,13176.775020349996,25846.85668836,53327.79376272001 2025-06-10,15:47:17.000,161,11075297,4365,0,1749570436,13176.788492970001,28617.326908350005,53327.89158240001 2025-06-10,15:47:18.000,161,11075330,4205,0,1749570437,13176.761547729991,31849.578585509997,53327.88459528 2025-06-10,15:47:19.000,161,11075291,4285,0,1749570438,13176.714393559996,27693.763994010005,53327.84965968 2025-06-10,15:47:20.000,161,11075311,4365,0,1749570439,13176.714393559996,26308.560605100007,53327.84267256001 2025-06-10,15:47:21.000,161,11075296,3965,0,1749570440,13176.694184629996,28155.496107269995,53327.82869832 2025-06-10,15:47:22.000,161,11075204,3965,0,1749570441,13176.653766769996,27231.968438580006,53327.870621040005 2025-06-10,15:47:23.000,161,11075121,4405,0,1749570442,13176.694184629996,27693.700551839996,53327.81472408001 2025-06-10,15:47:24.000,161,11075263,4485,0,1749570443,13176.707657250001,30002.459805959996,53327.84267256001 2025-06-10,15:47:25.000,161,11075352,3924,0,1749570444,13176.714393559996,28155.411517710003,53327.89158240001 2025-06-10,15:47:26.000,161,11075346,3845,0,1749570445,13176.66723939,24461.399530769995,53327.919530880004 2025-06-10,15:47:27.000,161,11075333,4485,0,1749570446,13176.62008521999,29078.85459684,53327.84965968 2025-06-10,15:47:28.000,161,11075338,4285,0,1749570447,13176.653766769996,26770.10239185,53327.89856952 2025-06-10,15:47:29.000,161,11075373,4325,0,1749570448,13176.633557839996,31849.296620309993,53327.926518 2025-06-10,15:47:30.000,161,11075330,4085,0,1749570449,13176.673975699996,33234.48591096001,53327.870621040005 2025-06-10,15:47:31.000,161,11075282,4125,0,1749570450,13176.640294149991,26308.292738160002,53327.89158240001 2025-06-10,15:47:32.000,161,11075173,4405,0,1749570451,13176.64703046,33234.44361618,53327.91254376001 2025-06-10,15:47:33.000,161,11075182,4004,0,1749570452,13176.721129869991,28155.249387720003,53327.919530880004 2025-06-10,15:47:34.000,161,11075365,4325,0,1749570453,13176.660503079991,32772.683306399995,53327.89856952 2025-06-10,15:47:35.000,161,11075315,4725,0,1749570454,13176.653766769996,31387.43057358,53327.940492240006 2025-06-10,15:47:36.000,161,11075354,4165,0,1749570455,13176.653766769996,25846.454887950007,53327.95446648 2025-06-10,15:47:37.000,161,11075363,4285,0,1749570456,13176.613348909996,26769.897967080004,53327.90555664 2025-06-10,15:47:38.000,161,11075272,4125,0,1749570457,13176.59987628999,25384.624086869997,53327.94747936 2025-06-10,15:47:39.000,161,11075283,4605,0,1749570458,13176.62682153,28616.826420120007,53327.940492240006 2025-06-10,15:47:40.000,161,11075336,3965,0,1749570459,13176.653766769996,30463.768971419995,53327.968440720004 2025-06-10,15:47:41.000,161,11075377,4165,0,1749570460,13176.633557839996,28616.74183056,53327.95446648 2025-06-10,15:47:42.000,161,11075378,3965,0,1749570461,13176.593139979996,29078.459845560006,53328.00337632 2025-06-10,15:47:43.000,161,11075330,4004,0,1749570462,13176.62008521999,26769.728787960004,53328.00337632 2025-06-10,15:47:44.000,161,11075344,4004,0,1749570463,13176.59987628999,30925.409445989993,53327.93350512001 2025-06-10,15:47:45.000,161,11075332,3924,0,1749570464,13176.62008521999,24922.729843620007,53327.91254376001 2025-06-10,15:47:46.000,161,11075364,3965,0,1749570465,13176.613348909996,32310.584638379994,53327.93350512001 2025-06-10,15:47:47.000,161,11075343,4485,0,1749570466,13176.59987628999,26769.63714927,53327.90555664 2025-06-10,15:47:48.000,161,11075273,4485,0,1749570467,13176.57966735999,28154.833489049997,53327.919530880004 2025-06-10,15:47:49.000,161,11075316,4085,0,1749570468,13176.58640367,33234.01361925001,53327.88459528 2025-06-10,15:47:50.000,161,11075341,4645,0,1749570469,13176.572931049996,32772.246260340005,53327.95446648 2025-06-10,15:47:51.000,161,11075314,4045,0,1749570470,13176.53924949999,26307.82044645,53327.95446648 2025-06-10,15:47:52.000,161,11075353,4525,0,1749570471,13176.53924949999,28616.537405790004,53327.968440720004 2025-06-10,15:47:53.000,161,11075377,4645,0,1749570472,13176.593139979996,30463.423564049997,53327.926518 2025-06-10,15:47:54.000,161,11075328,4045,0,1749570473,13176.532513189995,25384.236384720003,53327.97542784 2025-06-10,15:47:55.000,161,11075351,4605,0,1749570474,13176.55945842999,30463.338974490005,53327.96145360001 2025-06-10,15:47:56.000,161,11075365,4565,0,1749570475,13176.58640367,26769.432724500002,53328.00337632 2025-06-10,15:47:57.000,161,11075328,3205,0,1749570476,13176.552722119995,30463.38126927,53328.038311920005 2025-06-10,15:47:59.000,161,11075360,4004,0,1749570478,13176.54598581,27231.06614994,53328.04529904 2025-06-10,15:48:00.000,161,11075331,4365,0,1749570479,13176.55945842999,31848.535314270004,53328.11517024 2025-06-10,15:48:01.000,161,11075339,4565,0,1749570480,13176.50556795,30463.303728839994,53328.04529904 2025-06-10,15:48:02.000,161,11075351,4245,0,1749570481,13176.50556795,30924.986498190003,53328.087221760004 2025-06-10,15:48:03.000,161,11075374,4045,0,1749570482,13176.54598581,26307.51733386,53328.0662604 2025-06-10,15:48:04.000,161,11075325,4285,0,1749570483,13176.49883163999,31386.669267539997,53328.05228616 2025-06-10,15:48:05.000,161,11075355,4805,0,1749570484,13176.512304259995,31386.64812015,53328.09420888 2025-06-10,15:48:06.000,161,11075345,3845,0,1749570485,13176.512304259995,25845.73587669,53328.108183120006 2025-06-10,15:48:07.000,161,11075369,4645,0,1749570486,13176.48535902,29077.917062549997,53328.038311920005 2025-06-10,15:48:08.000,161,11075323,3565,0,1749570487,13176.492095329995,26769.193054079995,53328.15010584001 2025-06-10,15:48:09.000,161,11075296,4285,0,1749570488,13176.451677469995,26307.404547779995,53328.09420888 2025-06-10,15:48:10.000,161,11075361,3924,0,1749570489,13176.47862270999,30001.31079777,53328.1710672 2025-06-10,15:48:11.000,161,11075353,4885,0,1749570490,13176.45841377999,31386.48599016,53328.14311872 2025-06-10,15:48:12.000,161,11075321,4405,0,1749570491,13176.44494116,26769.073218870006,53328.157092960006 2025-06-10,15:48:13.000,161,11075341,4525,0,1749570492,13176.47862270999,24922.088372790007,53328.05927328001 2025-06-10,15:48:14.000,161,11075323,4405,0,1749570493,13176.431468539995,28615.95937713,53328.10119600001 2025-06-10,15:48:15.000,161,11075348,3965,0,1749570494,13176.42473223,30924.669287340002,53328.087221760004 2025-06-10,15:48:16.000,161,11075390,4125,0,1749570495,13176.39778698999,30462.91602669,53328.12914448001 2025-06-10,15:48:17.000,161,11075378,3885,0,1749570496,13176.350632819995,31386.32386017,53328.12215736 2025-06-10,15:48:18.000,161,11075377,4565,0,1749570497,13176.33716019999,25383.686552579995,53328.108183120006 2025-06-10,15:48:19.000,161,11075340,4085,0,1749570498,13176.269797099994,28615.874787570006,53328.136131600004 2025-06-10,15:48:20.000,161,11075369,4685,0,1749570499,13176.222642929999,33233.26641147,53328.12914448001 2025-06-10,15:48:21.000,161,11075324,4004,0,1749570500,13176.209170309994,26307.157828230003,53328.14311872 2025-06-10,15:48:22.000,161,11075307,4485,0,1749570501,13176.17548875999,26307.080287799996,53328.0662604 2025-06-10,15:48:23.000,161,11075344,3885,0,1749570502,13176.121598279999,29539.268522790007,53328.087221760004 2025-06-10,15:48:24.000,161,11075277,4605,0,1749570503,13176.081180419998,29539.254424529994,53328.12914448001 2025-06-10,15:48:25.000,161,11075382,4245,0,1749570504,13176.000344699998,28153.980544320002,53328.087221760004 2025-06-10,15:48:26.000,161,11075330,4485,0,1749570505,13175.919508979998,28153.959396930004,53328.05927328001 2025-06-10,15:48:27.000,161,11075282,4165,0,1749570506,13175.852145880002,30924.478960830005,53328.05927328001 2025-06-10,15:48:28.000,161,11075334,4165,0,1749570507,13175.892563740003,28615.649215409998,53328.14311872 2025-06-10,15:48:29.000,161,11075323,4645,0,1749570508,13175.811728020002,25845.221290200003,53328.08023464001 2025-06-10,15:48:30.000,161,11075315,4685,0,1749570509,13175.737628609997,30462.648159749995,53328.05927328001 2025-06-10,15:48:31.000,161,11075339,4725,0,1749570510,13175.697210749997,30462.627012359997,53328.09420888 2025-06-10,15:48:32.000,161,11075322,3965,0,1749570511,13175.670265510002,31847.823352139996,53328.01735056 2025-06-10,15:48:33.000,161,11075322,3885,0,1749570512,13175.636583959997,28615.592822370003,53328.038311920005 2025-06-10,15:48:34.000,161,11075315,4525,0,1749570513,13175.589429790001,27230.375335200006,53328.00337632 2025-06-10,15:48:35.000,161,11075362,4004,0,1749570514,13175.629847650001,28153.818414330002,53327.926518 2025-06-10,15:48:36.000,161,11075330,4285,0,1749570515,13175.555748239996,24459.90511521,53327.95446648 2025-06-10,15:48:37.000,161,11075320,4165,0,1749570516,13175.569220860001,32309.477924969993,53327.968440720004 2025-06-10,15:48:38.000,161,11075357,4325,0,1749570517,13175.515330379996,27692.107448459996,53327.95446648 2025-06-10,15:48:39.000,161,11075315,4525,0,1749570518,13175.508594070001,22612.983711299996,53327.98241496001 2025-06-10,15:48:40.000,161,11075339,4365,0,1749570519,13175.589429790001,31847.724664320005,53327.989402080006 2025-06-10,15:48:41.000,161,11075293,4325,0,1749570520,13175.575957169996,27230.354187810008,53327.94747936 2025-06-10,15:48:42.000,161,11075299,4485,0,1749570521,13175.623111339992,30000.711621719995,53327.98241496001 2025-06-10,15:48:43.000,161,11075301,4445,0,1749570522,13175.569220860001,30000.704572589995,53327.95446648 2025-06-10,15:48:44.000,161,11075347,4325,0,1749570523,13175.555748239996,28615.47298716,53327.926518 2025-06-10,15:48:45.000,161,11075356,4125,0,1749570524,13175.508594070001,23074.652382390006,53327.95446648 2025-06-10,15:48:46.000,161,11075291,4605,0,1749570525,13175.481648829991,30924.154700850006,53327.84267256001 2025-06-10,15:48:47.000,161,11075144,3965,0,1749570526,13175.44796728,28615.346102819996,53327.93350512001 2025-06-10,15:48:48.000,161,11075150,4125,0,1749570527,13175.434494659996,31847.506141289996,53327.93350512001 2025-06-10,15:48:49.000,161,11075165,4525,0,1749570528,13175.353658939996,34156.2160515,53327.88459528 2025-06-10,15:48:50.000,161,11075196,3165,0,1749570529,13175.30650477,29538.782132819993,53327.87760816 2025-06-10,15:48:51.000,161,11075318,3045,0,1749570530,13175.34018631999,25383.15786783,53327.89856952 2025-06-10,15:48:52.000,161,11075327,3765,0,1749570531,13175.31997738999,35079.64503237,53327.84965968 2025-06-10,15:48:53.000,161,11075334,3405,0,1749570532,13175.313241079995,28153.494154350003,53327.84267256001 2025-06-10,15:48:54.000,161,11075315,4205,0,1749570533,13175.293032149995,27229.980583919998,53327.84965968 2025-06-10,15:48:55.000,161,11075378,4245,0,1749570534,13175.26608691,30923.971423469993,53327.7867756 2025-06-10,15:48:56.000,161,11075343,4365,0,1749570535,13175.25935059999,31385.66829108,53327.89158240001 2025-06-10,15:48:57.000,161,11075315,4445,0,1749570536,13175.24587798,30000.394410869994,53327.84267256001 2025-06-10,15:48:58.000,161,11075293,4645,0,1749570537,13175.24587798,33232.554449339994,53327.81472408001 2025-06-10,15:48:59.000,161,11075345,3725,0,1749570538,13175.26608691,29538.69754326,53327.81472408001 2025-06-10,15:49:00.000,161,11075346,3965,0,1749570539,13175.19872380999,29076.93018435,53327.80773696 2025-06-10,15:49:01.000,161,11075340,4325,0,1749570540,13175.27955952999,25382.99573784,53327.82869832 2025-06-10,15:49:02.000,161,11075316,4045,0,1749570541,13175.21893273999,28153.388417399998,53327.80773696 2025-06-10,15:49:03.000,161,11075370,4004,0,1749570542,13175.19872380999,31847.28761826,53327.83568544 2025-06-10,15:49:04.000,161,11075324,3645,0,1749570543,13175.232405359995,30462.070131090004,53327.79376272001 2025-06-10,15:49:05.000,161,11075337,4565,0,1749570544,13175.21893273999,26768.206175879997,53327.751840000004 2025-06-10,15:49:06.000,161,11075319,4405,0,1749570545,13175.15830594999,30000.3309687,53327.7169044 2025-06-10,15:49:07.000,161,11075299,4445,0,1749570546,13175.191987499995,30462.11242587,53327.73786576 2025-06-10,15:49:08.000,161,11075314,4165,0,1749570547,13175.171778569995,32770.78004129999,53327.73786576 2025-06-10,15:49:09.000,161,11075299,4245,0,1749570548,13175.19872380999,31385.569603259995,53327.76581424001 2025-06-10,15:49:10.000,161,11075364,3885,0,1749570549,13175.15830594999,25844.75604762,53327.6819688 2025-06-10,15:49:11.000,161,11075320,4125,0,1749570550,13175.171778569995,32309.026780650005,53327.67498168001 2025-06-10,15:49:12.000,161,11075371,4805,0,1749570551,13175.1246244,26306.54455392,53327.70991728 2025-06-10,15:49:13.000,161,11075318,4004,0,1749570552,13175.13809701999,29076.979528259995,53327.67498168001 2025-06-10,15:49:14.000,161,11075331,4485,0,1749570553,13175.171778569995,31385.66829108,53327.66100744 2025-06-10,15:49:15.000,161,11075344,4045,0,1749570554,13175.191987499995,33232.702481069995,53327.64004608 2025-06-10,15:49:16.000,161,11075295,4245,0,1749570555,13175.14483333,34617.84242781,53327.62607184001 2025-06-10,15:49:17.000,161,11075363,4645,0,1749570556,13175.191987499995,30462.295703249998,53327.7169044 2025-06-10,15:49:18.000,161,11075354,4085,0,1749570557,13175.19872380999,30000.521295209997,53327.6819688 2025-06-10,15:49:19.000,161,11075279,4565,0,1749570558,13175.15830594999,27691.91007282,53327.654020320006 2025-06-10,15:49:20.000,161,11075319,4485,0,1749570559,13175.17851487999,33232.709530199994,53327.62607184001 2025-06-10,15:49:21.000,161,11075320,4085,0,1749570560,13175.171778569995,31847.492043029997,53327.6819688 2025-06-10,15:49:22.000,161,11075351,4485,0,1749570561,13175.171778569995,32309.174812380006,53327.69594304001 2025-06-10,15:49:23.000,161,11075298,3885,0,1749570562,13175.151569639995,29538.796231080007,53327.66799456 2025-06-10,15:49:24.000,161,11075326,3965,0,1749570563,13175.212196429995,30000.47900043,53327.702930160005 2025-06-10,15:49:25.000,161,11075361,4445,0,1749570564,13175.19872380999,30924.07011129,53327.64703320001 2025-06-10,15:49:26.000,161,11075340,4045,0,1749570565,13175.18525119,29538.803280210006,53327.702930160005 2025-06-10,15:49:27.000,161,11075354,4285,0,1749570566,13175.19872380999,24921.397558049997,53327.68895592 2025-06-10,15:49:28.000,161,11075339,4365,0,1749570567,13175.25935059999,31847.520239549995,53327.74485288001 2025-06-10,15:49:29.000,161,11075357,3645,0,1749570568,13175.27955952999,28153.67743173,53327.70991728 2025-06-10,15:49:30.000,161,11075340,3765,0,1749570569,13175.30650477,28153.649235210003,53327.74485288001 2025-06-10,15:49:31.000,161,11075339,4485,0,1749570570,13175.30650477,30924.05601303,53327.772801360006 2025-06-10,15:49:32.000,161,11075396,4285,0,1749570571,13175.3267137,29538.894918899998,53327.751840000004 2025-06-10,15:49:33.000,161,11075348,3804,0,1749570572,13175.333450009995,29077.23329694,53327.751840000004 2025-06-10,15:49:34.000,161,11075385,4445,0,1749570573,13175.394076799996,27230.241401730003,53327.73786576 2025-06-10,15:49:35.000,161,11075354,4205,0,1749570574,13175.353658939996,29077.289689979996,53327.7169044 2025-06-10,15:49:36.000,161,11075315,4485,0,1749570575,13175.373867869996,26768.622074550003,53327.772801360006 2025-06-10,15:49:37.000,161,11075382,4125,0,1749570576,13175.353658939996,30924.323879970005,53327.70991728 2025-06-10,15:49:38.000,161,11075331,4525,0,1749570577,13175.38734049,30000.838506059998,53327.76581424001 2025-06-10,15:49:39.000,161,11075373,3765,0,1749570578,13175.394076799996,30000.908997360006,53327.73786576 2025-06-10,15:49:40.000,161,11075322,3965,0,1749570579,13175.414285729996,30462.676356270007,53327.83568544 2025-06-10,15:49:41.000,161,11075484,4205,0,1749570580,13175.434494659996,31386.189926699997,53327.751840000004 2025-06-10,15:49:42.000,161,11075339,4525,0,1749570581,13175.434494659996,31847.971383869997,53327.772801360006 2025-06-10,15:49:43.000,161,11075469,4365,0,1749570582,13175.454703589996,31386.274516260004,53327.73786576 2025-06-10,15:49:44.000,161,11075461,4445,0,1749570583,13175.542275619991,24460.123638239995,53327.821711200006 2025-06-10,15:49:45.000,161,11075437,4245,0,1749570584,13175.481648829991,27692.39646279,53327.76581424001 2025-06-10,15:49:46.000,161,11075464,3565,0,1749570585,13175.515330379996,30924.55650126,53327.81472408001 2025-06-10,15:49:47.000,161,11075431,4605,0,1749570586,13175.522066689991,29077.642146479993,53327.8566468 2025-06-10,15:49:48.000,161,11075425,4485,0,1749570587,13175.542275619991,23998.46201628,53327.84267256001 2025-06-10,15:49:49.000,161,11075459,4405,0,1749570588,13175.555748239996,30924.619943430007,53327.926518 2025-06-10,15:49:50.000,161,11075474,4045,0,1749570589,13175.596166099996,30001.14866778,53327.84965968 2025-06-10,15:49:51.000,161,11075470,3804,0,1749570590,13175.609638720001,30924.655189080004,53327.88459528 2025-06-10,15:49:52.000,161,11075455,4365,0,1749570591,13175.609638720001,26768.96043279,53327.83568544 2025-06-10,15:49:53.000,161,11075461,4605,0,1749570592,13175.616375029997,27692.474003220006,53327.83568544 2025-06-10,15:49:54.000,161,11075501,4445,0,1749570593,13175.656792889997,32309.87972538,53327.89856952 2025-06-10,15:49:55.000,161,11075292,3804,0,1749570594,13175.670265510002,33233.407394070004,53327.77978848 2025-06-10,15:49:56.000,161,11075484,4045,0,1749570595,13175.717419679997,29539.423603649993,53327.821711200006 2025-06-10,15:49:57.000,161,11075522,3645,0,1749570596,13175.744364919992,26307.291761700006,53327.86363392001 2025-06-10,15:49:58.000,161,11075489,4365,0,1749570597,13175.757837539997,30462.993567120007,53327.83568544 2025-06-10,15:49:59.000,161,11075481,4525,0,1749570598,13175.737628609997,30462.958321469996,53327.75882712 2025-06-10,15:50:00.000,161,11075472,3885,0,1749570599,13175.757837539997,32309.90087277,53327.83568544 2025-06-10,15:50:01.000,161,11075458,4125,0,1749570600,13175.771310160002,30001.247355600004,53327.81472408001 2025-06-10,15:50:02.000,161,11075446,3965,0,1749570601,13175.838673259997,26769.016825829996,53327.80773696 2025-06-10,15:50:03.000,161,11075468,3885,0,1749570602,13175.825200639993,32309.964314940007,53327.80773696 2025-06-10,15:50:04.000,161,11075456,4325,0,1749570603,13175.865618499993,28615.95937713,53327.75882712 2025-06-10,15:50:05.000,161,11075460,4125,0,1749570604,13175.845409569993,25383.827535179997,53327.84267256001 2025-06-10,15:50:06.000,161,11075487,4565,0,1749570605,13175.838673259997,31386.380253209994,53327.83568544 2025-06-10,15:50:07.000,161,11075486,3845,0,1749570606,13175.885827429993,28615.910033220003,53327.81472408001 2025-06-10,15:50:08.000,161,11075482,4205,0,1749570607,13175.885827429993,30462.887830170002,53327.84267256001 2025-06-10,15:50:09.000,161,11075509,4765,0,1749570608,13175.885827429993,23075.061231929998,53327.83568544 2025-06-10,15:50:10.000,161,11075465,4645,0,1749570609,13175.906036359993,36465.53218689001,53327.870621040005 2025-06-10,15:50:11.000,161,11075467,4365,0,1749570610,13175.926245289993,27692.445806699994,53327.940492240006 2025-06-10,15:50:12.000,161,11075436,4165,0,1749570611,13175.912772670003,28154.234312999994,53327.90555664 2025-06-10,15:50:13.000,161,11075511,3525,0,1749570612,13175.912772670003,28154.220214739995,53327.89158240001 2025-06-10,15:50:14.000,161,11075465,3645,0,1749570613,13175.926245289993,23536.722853889994,53327.919530880004 2025-06-10,15:50:15.000,161,11075502,4085,0,1749570614,13175.885827429993,30001.035881699994,53327.84965968 2025-06-10,15:50:16.000,161,11075492,4405,0,1749570615,13175.912772670003,28615.846591049994,53327.88459528 2025-06-10,15:50:17.000,161,11075487,3565,0,1749570616,13175.939717909998,27692.38236453,53327.84965968 2025-06-10,15:50:18.000,161,11075447,3645,0,1749570617,13175.912772670003,27230.622054749998,53327.84267256001 2025-06-10,15:50:19.000,161,11075493,3965,0,1749570618,13175.932981599988,29539.324915830002,53327.84965968 2025-06-10,15:50:20.000,161,11075466,4085,0,1749570619,13175.966663149993,28154.14972344,53327.84965968 2025-06-10,15:50:21.000,161,11075501,4285,0,1749570620,13175.946454219993,30462.76799496,53327.83568544 2025-06-10,15:50:22.000,161,11075455,4565,0,1749570621,13175.912772670003,30001.021783439995,53327.821711200006 2025-06-10,15:50:23.000,161,11075540,4004,0,1749570622,13175.959926839998,35080.18076625001,53327.82869832 2025-06-10,15:50:24.000,161,11075354,3125,0,1749570623,13175.953190529988,31847.95728561,53327.80773696 2025-06-10,15:50:25.000,161,11075322,3804,0,1749570624,13175.973399459988,28615.846591049994,53327.83568544 2025-06-10,15:50:26.000,161,11075483,4445,0,1749570625,13176.027289939993,30924.54945213,53327.84267256001 2025-06-10,15:50:27.000,161,11075486,3365,0,1749570626,13176.034026249989,32309.73874278,53327.800749840004 2025-06-10,15:50:28.000,161,11075435,3565,0,1749570627,13176.067707799994,30001.021783439995,53327.83568544 2025-06-10,15:50:29.000,161,11075410,4045,0,1749570628,13176.114861969989,25845.341125410006,53327.84267256001 2025-06-10,15:50:30.000,161,11075391,4445,0,1749570629,13176.128334589994,33694.94213169,53327.84965968 2025-06-10,15:50:31.000,161,11075454,4085,0,1749570630,13176.114861969989,30924.54945213,53327.7867756 2025-06-10,15:50:32.000,161,11075442,4165,0,1749570631,13176.141807209999,28615.80429627,53327.82869832 2025-06-10,15:50:33.000,161,11075449,4605,0,1749570632,13176.135070899989,27692.347118880003,53327.81472408001 2025-06-10,15:50:34.000,161,11075426,3885,0,1749570633,13176.188961379994,34156.69539234,53327.7867756 2025-06-10,15:50:35.000,161,11075490,4125,0,1749570634,13176.135070899989,31386.196975829997,53327.81472408001 2025-06-10,15:50:36.000,161,11075451,4805,0,1749570635,13176.202433999999,31386.218123219995,53327.8566468 2025-06-10,15:50:37.000,161,11075456,3205,0,1749570636,13176.17548875999,28154.0228391,53327.72389152001 2025-06-10,15:50:38.000,161,11075445,4565,0,1749570637,13176.209170309994,29539.19098236,53327.81472408001 2025-06-10,15:50:39.000,161,11075463,4565,0,1749570638,13176.209170309994,28154.00874084,53327.870621040005 2025-06-10,15:50:40.000,161,11075477,4245,0,1749570639,13176.23611554999,28154.036937359997,53327.8566468 2025-06-10,15:50:41.000,161,11075452,2925,0,1749570640,13176.229379239994,27230.544514320005,53327.870621040005 2025-06-10,15:50:42.000,161,11075458,4325,0,1749570641,13176.269797099994,33233.20296929999,53327.87760816 2025-06-10,15:50:43.000,161,11075510,4125,0,1749570642,13176.26306079,32771.4849543,53327.83568544 2025-06-10,15:50:44.000,161,11075433,4365,0,1749570643,13176.29674233999,26307.115533450007,53327.88459528 2025-06-10,15:50:45.000,161,11075444,3285,0,1749570644,13176.25632447999,30924.457813440007,53327.800749840004 2025-06-10,15:50:46.000,161,11075449,4485,0,1749570645,13176.290006029994,28154.01578997,53327.870621040005 2025-06-10,15:50:47.000,161,11075480,3285,0,1749570646,13176.31695126999,30462.74684757,53327.821711200006 2025-06-10,15:50:48.000,161,11075454,3965,0,1749570647,13176.32368758,33694.963279079995,53327.83568544 2025-06-10,15:50:49.000,161,11075440,4285,0,1749570648,13176.34389651,33694.9209843,53327.79376272001 2025-06-10,15:50:50.000,161,11075468,3924,0,1749570649,13176.38431437,29539.212129749998,53327.821711200006 2025-06-10,15:50:51.000,161,11075438,3965,0,1749570650,13176.36410544,28154.036937359997,53327.84267256001 2025-06-10,15:50:52.000,161,11075440,4004,0,1749570651,13176.41799591999,30924.450764309993,53327.870621040005 2025-06-10,15:50:53.000,161,11075456,3924,0,1749570652,13176.4045233,25383.587864760004,53327.940492240006 2025-06-10,15:50:54.000,161,11075464,3804,0,1749570653,13176.43820484999,31847.95728561,53327.84267256001 2025-06-10,15:50:55.000,161,11075453,4485,0,1749570654,13176.51904056999,30001.000636049997,53327.93350512001 2025-06-10,15:50:56.000,161,11075314,4004,0,1749570655,13176.52577688,29077.543458660002,53327.90555664 2025-06-10,15:50:57.000,161,11075498,2965,0,1749570656,13176.49883163999,31847.992531259995,53327.968440720004 2025-06-10,15:50:58.000,161,11075481,3525,0,1749570657,13176.55945842999,29539.317866700003,53327.9963892 2025-06-10,15:50:59.000,161,11075489,3845,0,1749570658,13176.572931049996,30000.97243953,53327.98241496001 2025-06-10,15:51:00.000,161,11075500,3365,0,1749570659,13176.55945842999,27692.325971490005,53327.97542784 2025-06-10,15:51:01.000,161,11075462,3165,0,1749570660,13176.56619474,27692.325971490005,53327.989402080006 2025-06-10,15:51:02.000,161,11075469,4285,0,1749570661,13176.57966735999,29077.494114750007,53327.9963892 2025-06-10,15:51:03.000,161,11075318,3965,0,1749570662,13176.62682153,27692.21318541,53327.95446648 2025-06-10,15:51:04.000,161,11075468,4125,0,1749570663,13176.62682153,28615.747903230003,53327.93350512001 2025-06-10,15:51:05.000,161,11075473,4445,0,1749570664,13176.673975699996,27230.537465190006,53327.97542784 2025-06-10,15:51:06.000,161,11075502,4325,0,1749570665,13176.66723939,27230.488121279996,53327.96145360001 2025-06-10,15:51:07.000,161,11075455,3645,0,1749570666,13176.68744832,31847.879745180006,53328.01735056 2025-06-10,15:51:08.000,161,11075416,4125,0,1749570667,13176.694184629996,30000.866702579995,53328.038311920005 2025-06-10,15:51:09.000,161,11075452,4125,0,1749570668,13176.700920939991,26306.918157809996,53328.038311920005 2025-06-10,15:51:10.000,161,11075503,3685,0,1749570669,13176.694184629996,26306.925206939995,53328.038311920005 2025-06-10,15:51:11.000,161,11075492,3804,0,1749570670,13176.66723939,25845.164897159993,53328.05927328001 2025-06-10,15:51:12.000,161,11075489,4565,0,1749570671,13176.673975699996,32771.21003823,53328.04529904 2025-06-10,15:51:13.000,161,11075440,3245,0,1749570672,13176.640294149991,27692.05105542,53328.07324752 2025-06-10,15:51:14.000,161,11075429,4485,0,1749570673,13176.62682153,32309.4144828,53328.08023464001 2025-06-10,15:51:15.000,161,11075452,3804,0,1749570674,13176.66723939,30462.373243680006,53328.07324752 2025-06-10,15:51:16.000,161,11075494,4165,0,1749570675,13176.62008521999,26306.72078217,53328.01735056 2025-06-10,15:51:17.000,161,11075470,3804,0,1749570676,13176.62682153,31385.774028030006,53328.05228616 2025-06-10,15:51:18.000,161,11075481,3565,0,1749570677,13176.62682153,34156.22310063,53327.97542784 2025-06-10,15:51:19.000,161,11075439,4925,0,1749570678,13176.653766769996,30924.04191477,53328.136131600004 2025-06-10,15:51:20.000,161,11075503,4245,0,1749570679,13176.640294149991,27230.10746826,53328.11517024 2025-06-10,15:51:21.000,161,11075486,3845,0,1749570680,13176.64703046,31847.44974825,53328.04529904 2025-06-10,15:51:22.000,161,11075494,3365,0,1749570681,13176.62008521999,28153.550547389998,53328.08023464001 2025-06-10,15:51:23.000,161,11075445,4485,0,1749570682,13176.572931049996,26768.283716310005,53328.0662604 2025-06-10,15:51:24.000,161,11075436,4325,0,1749570683,13176.57966735999,24921.37641066,53328.01735056 2025-06-10,15:51:25.000,161,11075508,3804,0,1749570684,13176.62682153,29076.92313522,53327.989402080006 2025-06-10,15:51:26.000,161,11075427,4485,0,1749570685,13176.593139979996,26306.488160880006,53328.038311920005 2025-06-10,15:51:27.000,161,11075430,3765,0,1749570686,13176.613348909996,29538.662297610004,53327.97542784 2025-06-10,15:51:28.000,161,11075457,3725,0,1749570687,13176.593139979996,31847.28761826,53327.98241496001 2025-06-10,15:51:29.000,161,11075363,3924,0,1749570688,13176.6066126,27691.642205879994,53327.97542784 2025-06-10,15:51:30.000,161,11075320,3325,0,1749570689,13176.54598581,31847.167783049998,53327.94747936 2025-06-10,15:51:31.000,161,11075373,4725,0,1749570690,13176.58640367,32770.70955,53328.01735056 2025-06-10,15:51:32.000,161,11075323,4325,0,1749570691,13176.51904056999,31385.428620659994,53328.038311920005 2025-06-10,15:51:33.000,161,11075415,3804,0,1749570692,13176.492095329995,28153.240385669997,53328.09420888 2025-06-10,15:51:34.000,161,11075536,3965,0,1749570693,13176.48535902,30000.16883871,53328.10119600001 2025-06-10,15:51:35.000,161,11075446,4165,0,1749570694,13176.52577688,30923.58372132,53328.10119600001 2025-06-10,15:51:36.000,161,11075458,3965,0,1749570695,13176.451677469995,30461.78816589,53328.12914448001 2025-06-10,15:51:37.000,161,11075505,3725,0,1749570696,13176.492095329995,29076.570678720003,53328.11517024 2025-06-10,15:51:38.000,161,11075327,4325,0,1749570697,13176.44494116,34617.32079219,53328.12914448001 2025-06-10,15:51:39.000,161,11075310,4325,0,1749570698,13176.431468539995,35540.72862567,53328.16408008 2025-06-10,15:51:40.000,161,11075311,3765,0,1749570699,13176.411259609995,32770.321847850006,53328.12914448001 2025-06-10,15:51:41.000,161,11075299,3965,0,1749570700,13176.391050679995,26767.71273678,53328.12914448001 2025-06-10,15:51:42.000,161,11075471,3685,0,1749570701,13176.36410544,30461.541446339994,53328.108183120006 2025-06-10,15:51:43.000,161,11075502,4525,0,1749570702,13176.310214959994,28614.634140690003,53328.1710672 2025-06-10,15:51:44.000,161,11075434,3924,0,1749570703,13176.32368758,27229.388456999994,53328.1710672 2025-06-10,15:51:45.000,161,11075499,3605,0,1749570704,13176.310214959994,32770.13857046999,53328.12914448001 2025-06-10,15:51:46.000,161,11075473,4605,0,1749570705,13176.25632447999,27691.057128090004,53328.08023464001 2025-06-10,15:51:47.000,161,11075456,4045,0,1749570706,13176.209170309994,30923.174871780007,53328.0662604 2025-06-10,15:51:48.000,161,11075397,4645,0,1749570707,13176.19569768999,32770.08217743,53328.05228616 2025-06-10,15:51:49.000,161,11075439,4605,0,1749570708,13176.141807209999,36002.178773730004,53328.12215736 2025-06-10,15:51:50.000,161,11075442,4085,0,1749570709,13176.108125659994,26767.494213750004,53328.12215736 2025-06-10,15:51:51.000,161,11075462,4125,0,1749570710,13176.108125659994,29999.583760919995,53328.11517024 2025-06-10,15:51:52.000,161,11075499,3485,0,1749570711,13176.101389349998,33693.39837222001,53328.09420888 2025-06-10,15:51:53.000,161,11075451,4405,0,1749570712,13176.020553629998,34155.17278026001,53328.0662604 2025-06-10,15:51:54.000,161,11075439,4405,0,1749570713,13175.986872079993,32308.145639399998,53328.0662604 2025-06-10,15:51:55.000,161,11075518,3845,0,1749570714,13175.993608389988,32308.13154114,53328.05927328001 2025-06-10,15:51:56.000,161,11075466,4085,0,1749570715,13175.986872079993,29999.54146614,53327.9963892 2025-06-10,15:51:57.000,161,11075492,3845,0,1749570716,13175.946454219993,30922.94225049,53328.038311920005 2025-06-10,15:51:58.000,161,11075428,4245,0,1749570717,13175.939717909998,28152.479079630008,53327.9963892 2025-06-10,15:51:59.000,161,11075499,3885,0,1749570718,13175.865618499993,29999.442778319994,53328.09420888 2025-06-10,15:52:00.000,161,11075449,3525,0,1749570719,13175.858882189998,31846.314838320002,53328.02433768 2025-06-10,15:52:01.000,161,11075464,4165,0,1749570720,13175.838673259997,30922.836513539994,53328.0662604 2025-06-10,15:52:02.000,161,11075447,4525,0,1749570721,13175.804991709992,29999.407532669997,53328.05228616 2025-06-10,15:52:03.000,161,11075415,4765,0,1749570722,13175.818464329997,28152.436784849997,53328.0662604 2025-06-10,15:52:04.000,161,11075484,4205,0,1749570723,13175.784782779992,25381.987712250004,53328.09420888 2025-06-10,15:52:05.000,161,11075480,4004,0,1749570724,13175.677001819997,26767.21929768,53328.00337632 2025-06-10,15:52:06.000,161,11075433,3565,0,1749570725,13175.623111339992,26767.191101160002,53327.940492240006 2025-06-10,15:52:07.000,161,11075455,4645,0,1749570726,13175.602902409992,28152.380391810002,53327.97542784 2025-06-10,15:52:08.000,161,11075465,4325,0,1749570727,13175.575957169996,27228.902067029994,53328.05927328001 2025-06-10,15:52:09.000,161,11075455,4045,0,1749570728,13175.522066689991,30922.639137899998,53328.00337632 2025-06-10,15:52:10.000,161,11075395,4565,0,1749570729,13175.48838514,29999.21015703,53327.98241496001 2025-06-10,15:52:11.000,161,11075473,4605,0,1749570730,13175.44796728,35078.26340289001,53328.05228616 2025-06-10,15:52:12.000,161,11075492,4165,0,1749570731,13175.441230969991,29999.21720616,53327.989402080006 2025-06-10,15:52:13.000,161,11075402,3965,0,1749570732,13175.421022039991,31384.364202030003,53328.04529904 2025-06-10,15:52:14.000,161,11075512,3325,0,1749570733,13175.34692263,24920.142812909995,53327.968440720004 2025-06-10,15:52:15.000,161,11075464,4004,0,1749570734,13175.333450009995,31846.03992225,53327.968440720004 2025-06-10,15:52:16.000,161,11075429,4405,0,1749570735,13175.29976845999,31384.350103770004,53327.919530880004 2025-06-10,15:52:17.000,161,11075460,4125,0,1749570736,13175.293032149995,26767.05716769,53327.9963892 2025-06-10,15:52:18.000,161,11075416,4045,0,1749570737,13175.22566905,29537.351159430007,53327.926518 2025-06-10,15:52:19.000,161,11075438,3525,0,1749570738,13175.191987499995,29998.963437479993,53327.96145360001 2025-06-10,15:52:20.000,161,11075410,4004,0,1749570739,13175.11788808999,32769.34201878001,53327.926518 2025-06-10,15:52:21.000,161,11075470,3085,0,1749570740,13175.08420654,26766.852742920004,53327.940492240006 2025-06-10,15:52:22.000,161,11075439,4004,0,1749570741,13174.989898199994,32307.518266829997,53327.89856952 2025-06-10,15:52:23.000,161,11075487,4565,0,1749570742,13174.936007719989,26766.803399009994,53327.84267256001 2025-06-10,15:52:24.000,161,11075461,3565,0,1749570743,13174.922535099999,29537.146734659997,53327.90555664 2025-06-10,15:52:25.000,161,11075469,3685,0,1749570744,13174.882117239998,29537.09034162,53327.8566468 2025-06-10,15:52:26.000,161,11075483,4285,0,1749570745,13174.828226759993,28613.54857467,53327.76581424001 2025-06-10,15:52:27.000,161,11075414,3765,0,1749570746,13174.781072589998,28151.830559669994,53327.800749840004 2025-06-10,15:52:28.000,161,11075427,4325,0,1749570747,13174.781072589998,26304.859811849994,53327.86363392001 2025-06-10,15:52:29.000,161,11075433,4765,0,1749570748,13174.686764249993,29536.850671199994,53327.80773696 2025-06-10,15:52:30.000,161,11075445,4325,0,1749570749,13174.653082700002,29075.111508810005,53327.7867756 2025-06-10,15:52:31.000,161,11075504,3485,0,1749570750,13174.632873770002,29075.041017509997,53327.800749840004 2025-06-10,15:52:32.000,161,11075457,4565,0,1749570751,13174.612664840002,33230.524299900004,53327.73786576 2025-06-10,15:52:33.000,161,11075459,3605,0,1749570752,13174.565510669992,35539.050932729995,53327.75882712 2025-06-10,15:52:34.000,161,11075490,3924,0,1749570753,13174.558774359997,28151.351218829994,53327.76581424001 2025-06-10,15:52:35.000,161,11075460,4125,0,1749570754,13174.498147569997,34615.41752709,53327.73786576 2025-06-10,15:52:36.000,161,11075409,4685,0,1749570755,13174.471202330002,27227.71781319,53327.70991728 2025-06-10,15:52:37.000,161,11075485,4405,0,1749570756,13174.424048159992,27227.626174499994,53327.67498168001 2025-06-10,15:52:38.000,161,11075450,4205,0,1749570757,13174.363421369992,31844.778127979996,53327.633058960004 2025-06-10,15:52:39.000,161,11075400,3325,0,1749570758,13174.383630299992,34153.30476081,53327.68895592 2025-06-10,15:52:40.000,161,11075442,3885,0,1749570759,13174.329739820001,31382.926179510003,53327.56318776 2025-06-10,15:52:41.000,161,11075448,3924,0,1749570760,13174.302794579991,32306.249423429996,53327.57017488 2025-06-10,15:52:42.000,161,11075482,3765,0,1749570761,13174.215222549996,26303.809491480002,53327.57716200001 2025-06-10,15:52:43.000,161,11075450,4085,0,1749570762,13174.18154099999,27227.189128440004,53327.52126504 2025-06-10,15:52:44.000,161,11075352,3525,0,1749570763,13174.14785945,30459.201135180003,53327.50030368 2025-06-10,15:52:45.000,161,11075469,3645,0,1749570764,13174.14112313999,29535.701663009997,53327.49331656 2025-06-10,15:52:46.000,161,11075476,4085,0,1749570765,13174.16133206999,27688.745013449996,53327.49331656 2025-06-10,15:52:47.000,161,11075477,3845,0,1749570766,13174.073760039995,29073.800370629993,53327.437419600006 2025-06-10,15:52:48.000,161,11075504,4004,0,1749570767,13174.10070527999,26303.464084110004,53327.416458240004 2025-06-10,15:52:49.000,161,11075466,4285,0,1749570768,13174.114177899995,29535.476090850003,53327.42344536 2025-06-10,15:52:50.000,161,11075505,4125,0,1749570769,13174.08049634999,29535.419697809994,53327.4723552 2025-06-10,15:52:51.000,161,11075467,3845,0,1749570770,13174.06028741999,23994.725977380003,53327.43043248001 2025-06-10,15:52:52.000,161,11075468,4004,0,1749570771,13174.08049634999,32305.671394770005,53327.37453552 2025-06-10,15:52:53.000,161,11075433,4605,0,1749570772,13174.06028741999,29073.56774934,53327.45139384 2025-06-10,15:52:54.000,161,11075427,4325,0,1749570773,13174.033342179995,31843.826495429996,53327.37453552 2025-06-10,15:52:55.000,161,11075429,3804,0,1749570774,13174.033342179995,29996.96853369,53327.42344536 2025-06-10,15:52:56.000,161,11075445,4525,0,1749570775,13174.06702373,28611.687604349994,53327.42344536 2025-06-10,15:52:57.000,161,11075479,4485,0,1749570776,13174.00639694,33690.58576935,53327.318638560006 2025-06-10,15:52:58.000,161,11075463,4565,0,1749570777,13174.04007848999,27688.2163287,53327.367548400005 2025-06-10,15:52:59.000,161,11075486,4045,0,1749570778,13174.013133249995,33228.82545957,53327.367548400005 2025-06-10,15:53:00.000,161,11075482,3965,0,1749570779,13174.06702373,28149.870901529997,53327.37453552 2025-06-10,15:53:01.000,161,11075493,4365,0,1749570780,13174.053551109995,29534.982651750004,53327.36056128001 2025-06-10,15:53:02.000,161,11075530,4445,0,1749570781,13174.06702373,25379.492320229998,53327.38850976001 2025-06-10,15:53:03.000,161,11075460,4205,0,1749570782,13174.10070527999,24917.739059579995,53327.38850976001 2025-06-10,15:53:04.000,161,11075453,3485,0,1749570783,13174.06702373,25379.492320229998,53327.32562568 2025-06-10,15:53:05.000,161,11075449,4645,0,1749570784,13174.053551109995,28149.70172241,53327.32562568 2025-06-10,15:53:06.000,161,11075434,4085,0,1749570785,13174.093968969995,27226.230446760004,53327.32562568 2025-06-10,15:53:07.000,161,11075473,4645,0,1749570786,13174.073760039995,29534.84871828,53327.32562568 2025-06-10,15:53:08.000,161,11075504,3165,0,1749570787,13174.06028741999,28611.356295239995,53327.3326128 2025-06-10,15:53:09.000,161,11075442,4405,0,1749570788,13174.033342179995,26302.752121979996,53327.269728720006 2025-06-10,15:53:10.000,161,11075444,4004,0,1749570789,13174.02660587,28611.342196979997,53327.318638560006 2025-06-10,15:53:11.000,161,11075493,4365,0,1749570790,13174.0468148,26302.73097459,53327.27671584 2025-06-10,15:53:12.000,161,11075463,3845,0,1749570791,13174.08723266,27226.174053719995,53327.33959992001 2025-06-10,15:53:13.000,161,11075432,3285,0,1749570792,13174.013133249995,31381.636188720004,53327.32562568 2025-06-10,15:53:14.000,161,11075463,3605,0,1749570793,13174.04007848999,29996.383455899995,53327.34658704 2025-06-10,15:53:15.000,161,11075452,4045,0,1749570794,13174.00639694,24917.562831329997,53327.32562568 2025-06-10,15:53:16.000,161,11075427,3565,0,1749570795,13173.992924319995,30919.854731550004,53327.40947112001 2025-06-10,15:53:17.000,161,11075419,4445,0,1749570796,13173.97945169999,30919.819485900007,53327.38152264 2025-06-10,15:53:18.000,161,11075480,3285,0,1749570797,13173.91882490999,30458.10852003,53327.3326128 2025-06-10,15:53:19.000,161,11075446,4085,0,1749570798,13173.932297529995,29072.876934600004,53327.29069008001 2025-06-10,15:53:20.000,161,11075479,4245,0,1749570799,13173.87840704999,32304.874843080004,53327.33959992001 2025-06-10,15:53:21.000,161,11075455,4645,0,1749570800,13173.871670739994,28611.116624820002,53327.402484 2025-06-10,15:53:22.000,161,11075514,3924,0,1749570801,13173.81778025999,31843.14272982,53327.3326128 2025-06-10,15:53:23.000,161,11075475,4565,0,1749570802,13173.770626089994,27225.934383300002,53327.36056128001 2025-06-10,15:53:24.000,161,11075472,3924,0,1749570803,13173.716735609989,27687.610103519997,53327.402484 2025-06-10,15:53:25.000,161,11075430,3885,0,1749570804,13173.716735609989,28149.292872870006,53327.37453552 2025-06-10,15:53:26.000,161,11075479,3485,0,1749570805,13173.730208229994,28610.919249180006,53327.38152264 2025-06-10,15:53:27.000,161,11075414,3444,0,1749570806,13173.662845129998,29072.707755480005,53327.30466432 2025-06-10,15:53:28.000,161,11075458,4085,0,1749570807,13173.582009409998,28149.236479829997,53327.25575448 2025-06-10,15:53:29.000,161,11075430,4445,0,1749570808,13173.555064169988,29996.101490700006,53327.35357416 2025-06-10,15:53:30.000,161,11075440,3924,0,1749570809,13173.501173689998,30457.692621359995,53327.25575448 2025-06-10,15:53:31.000,161,11075407,4445,0,1749570810,13173.447283209993,30457.713768750007,53327.318638560006 2025-06-10,15:53:32.000,161,11075393,4365,0,1749570811,13173.393392730002,29072.496281579995,53327.248767360004 2025-06-10,15:53:33.000,161,11075447,3845,0,1749570812,13173.312557010002,31842.67043811,53327.27671584 2025-06-10,15:53:34.000,161,11075418,3444,0,1749570813,13173.251930220002,33227.76104093999,53327.24178024001 2025-06-10,15:53:35.000,161,11075460,4165,0,1749570814,13173.198039739997,29534.08036311,53327.20684464 2025-06-10,15:53:36.000,161,11075474,4365,0,1749570815,13173.144149259992,29995.664444640002,53327.20684464 2025-06-10,15:53:37.000,161,11075455,4685,0,1749570816,13173.016159369996,28610.552694419996,53327.13697344 2025-06-10,15:53:38.000,161,11075429,4365,0,1749570817,13173.022895679991,31842.49420986,53327.06710224 2025-06-10,15:53:39.000,161,11075388,4405,0,1749570818,13172.935323649996,30918.966541169997,53327.150947680006 2025-06-10,15:53:40.000,161,11075409,4445,0,1749570819,13172.86796055,32765.810404649994,53327.07408936001 2025-06-10,15:53:41.000,161,11075444,3924,0,1749570820,13172.814070069995,30918.853755090007,53327.00421816001 2025-06-10,15:53:42.000,161,11075436,3085,0,1749570821,13172.73997065999,30918.867853350006,53327.032166640005 2025-06-10,15:53:43.000,161,11075499,4325,0,1749570822,13172.67934386999,25378.308066390004,53327.04614088 2025-06-10,15:53:44.000,161,11075460,4125,0,1749570823,13172.63892600999,29995.396577699998,53327.00421816001 2025-06-10,15:53:45.000,161,11075441,4285,0,1749570824,13172.53788135999,30457.072297920007,53326.92735984001 2025-06-10,15:53:46.000,161,11075404,4125,0,1749570825,13172.490727189994,31380.423738359998,53326.95530832001 2025-06-10,15:53:47.000,161,11075466,4125,0,1749570826,13172.470518259994,28610.136795750004,53326.89242424 2025-06-10,15:53:48.000,161,11075453,4565,0,1749570827,13172.443573019998,33227.23235619,53326.89941136 2025-06-10,15:53:49.000,161,11075452,4165,0,1749570828,13172.369473609993,28610.129746620005,53326.8435144 2025-06-10,15:53:50.000,161,11075459,4245,0,1749570829,13172.295374199988,34612.30181162999,53326.89242424 2025-06-10,15:53:51.000,161,11075455,4565,0,1749570830,13172.221274789998,26763.21539184,53326.78063032 2025-06-10,15:53:52.000,161,11075479,4405,0,1749570831,13172.174120620002,27224.912259450008,53326.78761744001 2025-06-10,15:53:53.000,161,11075423,4725,0,1749570832,13172.147175379992,29533.382499240004,53326.794604560004 2025-06-10,15:53:54.000,161,11075483,4645,0,1749570833,13172.113493830002,32765.309916419996,53326.75268184 2025-06-10,15:53:55.000,161,11075462,4045,0,1749570834,13172.066339659992,30456.67754664,53326.766656080006 2025-06-10,15:53:56.000,161,11075470,3965,0,1749570835,13171.992240250001,32765.25352338,53326.745694720004 2025-06-10,15:53:57.000,161,11075450,4205,0,1749570836,13171.945086079992,29994.980679030006,53326.696784880005 2025-06-10,15:53:58.000,161,11075470,3885,0,1749570837,13171.904668219991,32765.190081210007,53326.66184928 2025-06-10,15:53:59.000,161,11075454,2885,0,1749570838,13171.891195600001,29071.438912080004,53326.72473336 2025-06-10,15:54:00.000,161,11075445,3685,0,1749570839,13171.83056881,30918.339168599996,53326.68979776001 2025-06-10,15:54:01.000,161,11075484,3365,0,1749570840,13171.81035988,29533.12168143,53326.67582352 2025-06-10,15:54:02.000,161,11075487,4405,0,1749570841,13171.823832499991,27224.538655559998,53326.65486216 2025-06-10,15:54:03.000,161,11075467,4605,0,1749570842,13171.776678329996,28609.70679882,53326.64088792001 2025-06-10,15:54:04.000,161,11075516,4205,0,1749570843,13171.74299677999,25839.47624925,53326.58499096 2025-06-10,15:54:05.000,161,11075436,3285,0,1749570844,13171.72278784999,30918.212284260007,53326.647875040006 2025-06-10,15:54:06.000,161,11075475,4285,0,1749570845,13171.716051539996,27686.256670560004,53326.647875040006 2025-06-10,15:54:07.000,161,11075455,4365,0,1749570846,13171.72278784999,29533.1146323,53326.578003840004 2025-06-10,15:54:08.000,161,11075486,3924,0,1749570847,13171.716051539996,29071.417764690006,53326.53608112 2025-06-10,15:54:09.000,161,11075475,3605,0,1749570848,13171.66889737,29533.156927079996,53326.58499096 2025-06-10,15:54:10.000,161,11075456,3924,0,1749570849,13171.675633679995,30918.226382520006,53326.55005536001 2025-06-10,15:54:11.000,161,11075488,4004,0,1749570850,13171.68236998999,32765.09844252,53326.58499096 2025-06-10,15:54:12.000,161,11075500,4004,0,1749570851,13171.675633679995,29994.797401649994,53326.55704248 2025-06-10,15:54:13.000,161,11075448,3965,0,1749570852,13171.615006889995,28609.68565143,53326.55704248 2025-06-10,15:54:14.000,161,11075452,3885,0,1749570853,13171.635215819995,31841.662412520003,53326.50114552001 2025-06-10,15:54:15.000,161,11075467,4445,0,1749570854,13171.655424749995,32303.352230999997,53326.55704248 2025-06-10,15:54:16.000,161,11075478,4205,0,1749570855,13171.635215819995,30918.268677300002,53326.54306824 2025-06-10,15:54:17.000,161,11075481,4004,0,1749570856,13171.62847951,32765.056147740004,53326.480184160006 2025-06-10,15:54:18.000,161,11075441,4285,0,1749570857,13171.64868844,27686.256670560004,53326.46620992 2025-06-10,15:54:19.000,161,11075456,4085,0,1749570858,13171.60827058,30456.543613169997,53326.410312960004 2025-06-10,15:54:20.000,161,11075426,3965,0,1749570859,13171.58806165,30456.51541665,53326.44524856 2025-06-10,15:54:21.000,161,11075423,4485,0,1749570860,13171.574589029995,30456.52951491,53326.41730008 2025-06-10,15:54:22.000,161,11075459,3885,0,1749570861,13171.62174319999,29071.431862950005,53326.50114552001 2025-06-10,15:54:23.000,161,11075463,4485,0,1749570862,13171.534171169995,33226.774162739996,53326.410312960004 2025-06-10,15:54:24.000,161,11075480,3885,0,1749570863,13171.52069854999,28609.70679882,53326.43826144 2025-06-10,15:54:25.000,161,11075468,3965,0,1749570864,13171.50722593,26301.201313380006,53326.41730008 2025-06-10,15:54:26.000,161,11075464,3685,0,1749570865,13171.513962239995,25839.50444577,53326.410312960004 2025-06-10,15:54:27.000,161,11075431,4365,0,1749570866,13171.54090747999,30456.600006210007,53326.34742888 2025-06-10,15:54:28.000,161,11075414,4045,0,1749570867,13171.493753309995,28148.059275120002,53326.41730008 2025-06-10,15:54:29.000,161,11075431,4885,0,1749570868,13171.473544379995,25839.532642289996,53326.41730008 2025-06-10,15:54:30.000,161,11075548,3085,0,1749570869,13171.487017,36458.85666078,53326.39633872 2025-06-10,15:54:31.000,161,11075448,3245,0,1749570870,13171.433126519994,30456.628202730004,53326.3194804 2025-06-10,15:54:32.000,161,11075459,4485,0,1749570871,13171.42639021,33226.79531012999,53326.410312960004 2025-06-10,15:54:33.000,161,11075510,4205,0,1749570872,13171.372499729994,23530.963714679994,53326.38236448001 2025-06-10,15:54:34.000,161,11075500,4205,0,1749570873,13171.325345559999,26762.8770336,53326.361403120005 2025-06-10,15:54:35.000,161,11075468,4165,0,1749570874,13171.332081869994,23530.89322338,53326.37537736 2025-06-10,15:54:36.000,161,11075470,4085,0,1749570875,13171.291664009994,29071.410715560007,53326.38236448001 2025-06-10,15:54:37.000,161,11075362,3245,0,1749570876,13171.31860924999,31379.859807960005,53326.38236448001 2025-06-10,15:54:38.000,161,11075353,3804,0,1749570877,13171.204091979998,28147.93943991,53326.40332584001 2025-06-10,15:54:39.000,161,11075283,4565,0,1749570878,13171.183883049998,31841.52847905,53326.3893516 2025-06-10,15:54:40.000,161,11075361,4165,0,1749570879,13171.136728879988,26301.010986869995,53326.28454480001 2025-06-10,15:54:41.000,161,11075290,3325,0,1749570880,13171.103047329998,29071.1851434,53326.30550616001 2025-06-10,15:54:42.000,161,11075365,4645,0,1749570881,13171.082838399998,34611.709684710004,53326.32646752 2025-06-10,15:54:43.000,161,11075318,3085,0,1749570882,13171.062629469998,25377.469219920007,53326.35441600001 2025-06-10,15:54:44.000,161,11075326,3765,0,1749570883,13171.062629469998,25377.490367310005,53326.33345464001 2025-06-10,15:54:45.000,161,11075352,4405,0,1749570884,13171.028947919993,26300.813611229998,53326.3194804 2025-06-10,15:54:46.000,161,11075340,4325,0,1749570885,13170.988530059993,30456.162960150003,53326.33345464001 2025-06-10,15:54:47.000,161,11075356,4045,0,1749570886,13171.002002679998,31379.563744500003,53326.36839024 2025-06-10,15:54:48.000,161,11075373,4365,0,1749570887,13170.988530059993,26762.482282319994,53326.43826144 2025-06-10,15:54:49.000,161,11075370,4245,0,1749570888,13170.968321129993,28609.255654499997,53326.27057056 2025-06-10,15:54:50.000,161,11075328,3165,0,1749570889,13170.948112199992,29532.649389719998,53326.29851904 2025-06-10,15:54:51.000,161,11075331,4245,0,1749570890,13170.934639580002,29994.296913419996,53326.29851904 2025-06-10,15:54:52.000,161,11075352,3885,0,1749570891,13170.941375889997,32302.809447990003,53326.361403120005 2025-06-10,15:54:53.000,161,11075391,4405,0,1749570892,13170.921166959997,28609.07942625,53326.32646752 2025-06-10,15:54:54.000,161,11075343,3645,0,1749570893,13170.914430650002,31840.999794300005,53326.361403120005 2025-06-10,15:54:55.000,161,11075351,3804,0,1749570894,13170.894221720002,29994.09248865,53326.312493280006 2025-06-10,15:54:56.000,161,11075316,4125,0,1749570895,13170.880749099997,27223.86898821,53326.291531920004 2025-06-10,15:54:57.000,161,11075408,3205,0,1749570896,13170.894221720002,29070.607114740007,53326.3194804 2025-06-10,15:54:58.000,161,11075367,3605,0,1749570897,13170.853803860002,30917.48622387,53326.27057056 2025-06-10,15:54:59.000,161,11075309,4685,0,1749570898,13170.786440759992,29532.332178869998,53326.193712240005 2025-06-10,15:55:00.000,161,11075319,3765,0,1749570899,13170.786440759992,31379.12669844,53326.22864784 2025-06-10,15:55:01.000,161,11075362,3285,0,1749570900,13170.766231829992,26300.404761690006,53326.27057056 2025-06-10,15:55:02.000,161,11075327,4004,0,1749570901,13170.766231829992,30917.429830830006,53326.27057056 2025-06-10,15:55:03.000,161,11075369,4685,0,1749570902,13170.766231829992,26300.348368649997,53326.28454480001 2025-06-10,15:55:04.000,161,11075373,3645,0,1749570903,13170.725813969992,28147.192232129993,53326.27755768 2025-06-10,15:55:05.000,161,11075386,3205,0,1749570904,13170.692132420001,33225.93531627,53326.21467360001 2025-06-10,15:55:06.000,161,11075325,4205,0,1749570905,13170.705605039991,29532.29693322,53326.21467360001 2025-06-10,15:55:07.000,161,11075376,3965,0,1749570906,13170.725813969992,28608.853854090004,53326.21467360001 2025-06-10,15:55:08.000,161,11075347,4445,0,1749570907,13170.678659799996,30917.436879960005,53326.21467360001 2025-06-10,15:55:09.000,161,11075301,4525,0,1749570908,13170.678659799996,33687.7308717,53326.193712240005 2025-06-10,15:55:10.000,161,11075353,4485,0,1749570909,13170.638241939996,27685.572904949993,53326.20069936 2025-06-10,15:55:11.000,161,11075358,3965,0,1749570910,13170.618033009996,30917.458027350003,53326.179738 2025-06-10,15:55:12.000,161,11075199,4525,0,1749570911,13170.584351459991,29994.09248865,53326.15877664 2025-06-10,15:55:13.000,161,11075204,4045,0,1749570912,13170.564142529991,27223.960626900007,53326.13781528001 2025-06-10,15:55:14.000,161,11075339,4445,0,1749570913,13170.537197289996,29070.776293860006,53326.144802400006 2025-06-10,15:55:15.000,161,11075382,4245,0,1749570914,13170.557406219996,27223.974725160006,53326.20069936 2025-06-10,15:55:16.000,161,11075410,3885,0,1749570915,13170.53046098,26762.291955809997,53326.21467360001 2025-06-10,15:55:17.000,161,11075395,4485,0,1749570916,13170.557406219996,28609.07237712,53326.22166072 2025-06-10,15:55:18.000,161,11075411,4445,0,1749570917,13170.496779429996,28147.403706030003,53326.20069936 2025-06-10,15:55:19.000,161,11075316,3885,0,1749570918,13170.46309787999,27224.080462109996,53326.179738 2025-06-10,15:55:20.000,161,11075399,4445,0,1749570919,13170.40247108999,34149.68150799,53326.15877664 2025-06-10,15:55:21.000,161,11075363,4365,0,1749570920,13170.4092074,27224.094560369995,53326.16576376001 2025-06-10,15:55:22.000,161,11075395,4365,0,1749570921,13170.36205322999,26762.369496240004,53326.17275088 2025-06-10,15:55:23.000,161,11075412,3804,0,1749570922,13170.34858061,31841.2112682,53326.18672512001 2025-06-10,15:55:24.000,161,11075339,4245,0,1749570923,13170.28121750999,29070.980718630002,53326.179738 2025-06-10,15:55:25.000,161,11075332,4045,0,1749570924,13170.234063339994,28147.558786890004,53326.20768648 2025-06-10,15:55:26.000,161,11075366,4004,0,1749570925,13170.20038178999,30456.148861890004,53326.23563496001 2025-06-10,15:55:27.000,161,11075328,3845,0,1749570926,13170.133018689994,25377.39167949,53326.179738 2025-06-10,15:55:28.000,161,11075385,4365,0,1749570927,13170.133018689994,29994.459043409996,53326.15178952 2025-06-10,15:55:29.000,161,11075329,3845,0,1749570928,13170.106073449999,30456.120665370006,53326.15178952 2025-06-10,15:55:30.000,161,11075360,4325,0,1749570929,13170.018501419989,29071.100553840006,53326.15877664 2025-06-10,15:55:31.000,161,11075412,3924,0,1749570930,13170.025237729998,28609.3966371,53326.17275088 2025-06-10,15:55:32.000,161,11075358,4285,0,1749570931,13169.984819869998,29994.57887862,53326.15178952 2025-06-10,15:55:33.000,161,11075361,4205,0,1749570932,13169.903984149998,30456.20525493,53326.13082816 2025-06-10,15:55:34.000,161,11075297,4525,0,1749570933,13169.870302599993,29532.874961880007,53326.074931200004 2025-06-10,15:55:35.000,161,11075381,4685,0,1749570934,13169.762521639997,28609.495324920004,53326.06095696 2025-06-10,15:55:36.000,161,11075293,4325,0,1749570935,13169.728840089992,29071.262683830006,53326.08191832 2025-06-10,15:55:37.000,161,11075361,4405,0,1749570936,13169.701894849997,31841.486184270005,53326.06794408001 2025-06-10,15:55:38.000,161,11075362,4045,0,1749570937,13169.627795439992,27686.165031869998,53325.98409864 2025-06-10,15:55:39.000,161,11075353,4285,0,1749570938,13169.587377579992,28147.826653829994,53325.98409864 2025-06-10,15:55:40.000,161,11075371,4205,0,1749570939,13169.499805549996,30918.1276947,53325.977111520006 2025-06-10,15:55:41.000,161,11075303,4325,0,1749570940,13169.466123999991,25377.582005999997,53325.99807288001 2025-06-10,15:55:42.000,161,11075351,4445,0,1749570941,13169.445915069991,27224.482262520003,53325.99807288001 2025-06-10,15:55:43.000,161,11075311,4485,0,1749570942,13169.37181566,35535.216206009994,53325.99108576 2025-06-10,15:55:44.000,161,11075334,4004,0,1749570943,13169.27077101,26301.12377295,53325.9351888 2025-06-10,15:55:45.000,161,11075328,3924,0,1749570944,13169.257298389995,26762.848837080004,53325.9351888 2025-06-10,15:55:46.000,161,11075288,4165,0,1749570945,13169.257298389995,26301.173116859994,53325.94217592 2025-06-10,15:55:47.000,161,11075340,4004,0,1749570946,13169.18319897999,30456.50131839,53325.87929184001 2025-06-10,15:55:48.000,161,11075337,4605,0,1749570947,13169.14951743,32765.056147740004,53325.90025320001 2025-06-10,15:55:49.000,161,11075326,3965,0,1749570948,13169.08889064,24454.385646420007,53325.82339488 2025-06-10,15:55:50.000,161,11075296,4085,0,1749570949,13169.02826385,29994.9031386,53325.809420640006 2025-06-10,15:55:51.000,161,11075315,4485,0,1749570950,13168.994582299994,29071.509403379998,53325.8653176 2025-06-10,15:55:52.000,161,11075381,4325,0,1749570951,13168.98784599,27686.376505770007,53325.809420640006 2025-06-10,15:55:53.000,161,11075327,4445,0,1749570952,13168.98110967999,28148.08042251,53325.82339488 2025-06-10,15:55:54.000,161,11075329,4365,0,1749570953,13168.927219199999,35535.413581650006,53325.7954464 2025-06-10,15:55:55.000,161,11075341,4445,0,1749570954,13168.866592409999,31380.043085340003,53325.78147216001 2025-06-10,15:55:56.000,161,11075344,4004,0,1749570955,13168.90027395999,31841.725854689998,53325.78147216001 2025-06-10,15:55:57.000,161,11075329,4525,0,1749570956,13168.859856099989,27686.3130636,53325.809420640006 2025-06-10,15:55:58.000,161,11075341,4485,0,1749570957,13168.799229309989,30918.346217729995,53325.75352368001 2025-06-10,15:55:59.000,161,11075319,3725,0,1749570958,13168.799229309989,25377.835774680003,53325.77448504 2025-06-10,15:56:00.000,161,11075361,4485,0,1749570959,13168.772284069993,30918.388512510006,53325.739549440004 2025-06-10,15:56:01.000,161,11075367,4205,0,1749570960,13168.779020379989,26762.947524899995,53325.74653656 2025-06-10,15:56:02.000,161,11075375,4485,0,1749570961,13168.752075139993,24916.019071860006,53325.760510800006 2025-06-10,15:56:03.000,161,11075302,4205,0,1749570962,13168.772284069993,24454.336302509997,53325.760510800006 2025-06-10,15:56:04.000,161,11075281,4405,0,1749570963,13168.772284069993,31379.895053610002,53325.73256232001 2025-06-10,15:56:05.000,161,11075389,3685,0,1749570964,13168.765547759998,28148.024029470005,53325.7255752 2025-06-10,15:56:06.000,161,11075390,3804,0,1749570965,13168.738602519988,31841.69060904,53325.739549440004 2025-06-10,15:56:07.000,161,11075392,4325,0,1749570966,13168.745338829998,28148.016980340006,53325.64871688 2025-06-10,15:56:08.000,161,11075271,4685,0,1749570967,13168.812701929994,25839.47624925,53325.66269112001 2025-06-10,15:56:09.000,161,11075362,3565,0,1749570968,13168.859856099989,27224.538655559998,53325.66269112001 2025-06-10,15:56:10.000,161,11075369,3685,0,1749570969,13168.846383479999,29533.10053404,53325.69762672 2025-06-10,15:56:11.000,161,11075339,4525,0,1749570970,13168.886801339999,26762.8770336,53325.71858808 2025-06-10,15:56:12.000,161,11075361,4165,0,1749570971,13168.907010269999,32303.33108361,53325.66269112001 2025-06-10,15:56:13.000,161,11075356,3845,0,1749570972,13168.913746579994,26762.75014926,53325.63474264001 2025-06-10,15:56:14.000,161,11075310,4004,0,1749570973,13168.947428129999,31379.916201,53325.63474264001 2025-06-10,15:56:15.000,161,11075379,4245,0,1749570974,13168.974373369994,29071.31907687,53325.739549440004 2025-06-10,15:56:16.000,161,11075347,4245,0,1749570975,13169.04847278,33226.675474920004,53325.7954464 2025-06-10,15:56:17.000,161,11075400,4125,0,1749570976,13169.10909957,31841.54962644,53325.74653656 2025-06-10,15:56:18.000,161,11075313,4405,0,1749570977,13169.16299004999,32764.93631253,53325.77448504 2025-06-10,15:56:19.000,161,11075269,3725,0,1749570978,13169.20340790999,27686.186179259996,53325.7255752 2025-06-10,15:56:20.000,161,11075363,4165,0,1749570979,13169.23035315,29994.698713830003,53325.7255752 2025-06-10,15:56:21.000,161,11075373,4525,0,1749570980,13169.297716249996,27686.165031869998,53325.74653656 2025-06-10,15:56:22.000,161,11075362,4045,0,1749570981,13169.30445255999,27686.193228389995,53325.788459280004 2025-06-10,15:56:23.000,161,11075329,4365,0,1749570982,13169.385288279991,32765.042049480006,53325.77448504 2025-06-10,15:56:24.000,161,11075396,3845,0,1749570983,13169.432442450001,21683.964770339997,53325.71160096001 2025-06-10,15:56:25.000,161,11075369,4605,0,1749570984,13169.526750789992,31379.838660570007,53325.788459280004 2025-06-10,15:56:26.000,161,11075370,3804,0,1749570985,13169.533487100001,29533.072337520003,53325.83736912 2025-06-10,15:56:27.000,161,11075386,3885,0,1749570986,13169.594113890002,29994.797401649994,53325.83038200001 2025-06-10,15:56:28.000,161,11075311,4445,0,1749570987,13169.715367470002,31841.584872089996,53325.87230472 2025-06-10,15:56:29.000,161,11075402,4205,0,1749570988,13169.742312709997,26762.792444039995,53325.80243352001 2025-06-10,15:56:30.000,161,11075385,4445,0,1749570989,13169.809675809993,29071.403666430007,53325.7954464 2025-06-10,15:56:31.000,161,11075343,4285,0,1749570990,13169.843357359998,32303.352230999997,53325.809420640006 2025-06-10,15:56:32.000,161,11075380,3924,0,1749570991,13169.877038909988,29533.142828819997,53325.91422744 2025-06-10,15:56:33.000,161,11075419,4565,0,1749570992,13169.991556179993,27686.30601447,53325.977111520006 2025-06-10,15:56:34.000,161,11075328,4004,0,1749570993,13170.018501419989,26301.250657290002,53325.87230472 2025-06-10,15:56:35.000,161,11075338,3965,0,1749570994,13170.079128209989,29994.938384249996,53325.9351888 2025-06-10,15:56:36.000,161,11075267,4605,0,1749570995,13170.133018689994,29071.579894680006,53325.91422744 2025-06-10,15:56:37.000,161,11075406,3725,0,1749570996,13170.2071181,24916.202349240004,53325.99108576 2025-06-10,15:56:38.000,161,11075356,4004,0,1749570997,13170.34184429999,26763.081458369998,53326.04698272001 2025-06-10,15:56:39.000,161,11075335,4525,0,1749570998,13170.38899847,29533.297909679997,53326.01903424001 2025-06-10,15:56:40.000,161,11075305,4645,0,1749570999,13170.46309787999,31841.902082939996,53326.03300848 2025-06-10,15:56:41.000,161,11075308,3804,0,1749571000,13170.50351573999,30456.867873149997,53326.10287968 2025-06-10,15:56:42.000,161,11075308,4045,0,1749571001,13170.55066991,38305.897899899996,53326.08191832 2025-06-10,15:56:43.000,161,11075342,4485,0,1749571002,13170.59108777,27686.60912706,53326.13082816 2025-06-10,15:56:44.000,161,11075367,4485,0,1749571003,13170.705605039991,30918.60703554,53326.1098668 2025-06-10,15:56:45.000,161,11075349,4365,0,1749571004,13170.766231829992,26763.194244450002,53326.15877664 2025-06-10,15:56:46.000,161,11075367,4285,0,1749571005,13170.840331239997,28610.136795750004,53326.15877664 2025-06-10,15:56:47.000,161,11075334,3804,0,1749571006,13170.914430650002,27224.975701620002,53326.21467360001 2025-06-10,15:56:48.000,161,11075333,4445,0,1749571007,13171.035684230003,29995.19215293,53326.18672512001 2025-06-10,15:56:49.000,161,11075315,4285,0,1749571008,13171.076102089988,30918.698674230007,53326.20069936 2025-06-10,15:56:50.000,161,11075321,4125,0,1749571009,13171.136728879988,26301.638359439996,53326.34742888 2025-06-10,15:56:51.000,161,11075299,4605,0,1749571010,13171.197355669989,33689.01381336,53326.291531920004 2025-06-10,15:56:52.000,161,11075352,3845,0,1749571011,13171.217564599989,29533.706759220004,53326.35441600001 2025-06-10,15:56:53.000,161,11075329,4365,0,1749571012,13171.33881817999,28148.55271422,53326.34742888 2025-06-10,15:56:54.000,161,11075276,4125,0,1749571013,13171.453335449994,29072.023989869995,53326.34044176 2025-06-10,15:56:55.000,161,11075292,3965,0,1749571014,13171.534171169995,32304.099438780002,53326.312493280006 2025-06-10,15:56:56.000,161,11075281,4365,0,1749571015,13171.60153426999,30457.255575300005,53326.41730008 2025-06-10,15:56:57.000,161,11075296,4125,0,1749571016,13171.68236998999,29072.11562856,53326.4941584 2025-06-10,15:56:58.000,161,11075345,4485,0,1749571017,13171.776678329996,27686.975681819997,53326.55005536001 2025-06-10,15:56:59.000,161,11075357,4685,0,1749571018,13171.796887259996,29533.882987470002,53326.58499096 2025-06-10,15:57:00.000,161,11075358,4125,0,1749571019,13171.891195600001,30919.051130730004,53326.53608112 2025-06-10,15:57:01.000,161,11075346,4165,0,1749571020,13171.951822390001,26763.652437900004,53326.65486216 2025-06-10,15:57:02.000,161,11075348,3924,0,1749571021,13172.025921799992,30919.029983340006,53326.66184928 2025-06-10,15:57:03.000,161,11075323,4365,0,1749571022,13172.093284900002,32765.852699430005,53326.71774624001 2025-06-10,15:57:04.000,161,11075311,4205,0,1749571023,13172.167384309992,27687.09551703,53326.80857880001 2025-06-10,15:57:05.000,161,11075342,3924,0,1749571024,13172.214538480002,35074.33703748,53326.78761744001 2025-06-10,15:57:06.000,161,11075283,4485,0,1749571025,13172.248220029993,30919.044081600005,53326.8435144 2025-06-10,15:57:07.000,161,11075298,4045,0,1749571026,13172.302110509998,27687.017976600007,53326.8435144 2025-06-10,15:57:08.000,161,11075291,4565,0,1749571027,13172.376209919988,25840.11772008,53326.82954016 2025-06-10,15:57:09.000,161,11075323,3725,0,1749571028,13172.349264679993,26763.560799209998,53326.83652728001 2025-06-10,15:57:10.000,161,11075293,4405,0,1749571029,13172.382946229998,28148.700745950002,53326.89941136 2025-06-10,15:57:11.000,161,11075299,4405,0,1749571030,13172.382946229998,27686.905190520003,53326.9483212 2025-06-10,15:57:12.000,161,11075367,4365,0,1749571031,13172.389682539993,31842.247490309994,53326.99723104 2025-06-10,15:57:13.000,161,11075307,4405,0,1749571032,13172.416627779989,29995.438872479994,53326.962295440004 2025-06-10,15:57:14.000,161,11075296,3804,0,1749571033,13172.443573019998,32303.95845618,53326.99723104 2025-06-10,15:57:15.000,161,11075290,3924,0,1749571034,13172.457045639989,29071.904154660006,53327.01120528 2025-06-10,15:57:16.000,161,11075299,4405,0,1749571035,13172.470518259994,30457.015904879998,53327.09505072001 2025-06-10,15:57:17.000,161,11075308,3885,0,1749571036,13172.463781949999,29533.516432710006,53327.06710224 2025-06-10,15:57:18.000,161,11075276,3924,0,1749571037,13172.531145049994,36459.096331199995,53327.102037840006 2025-06-10,15:57:19.000,161,11075339,4325,0,1749571038,13172.497463499989,28148.298945539995,53327.0880636 2025-06-10,15:57:20.000,161,11075301,3444,0,1749571039,13172.504199809999,35073.914089679995,53327.129986320004 2025-06-10,15:57:21.000,161,11075273,3645,0,1749571040,13172.510936119994,26763.144900540006,53327.199857520005 2025-06-10,15:57:22.000,161,11075340,3804,0,1749571041,13172.524408739999,26301.342295979994,53327.17889616 2025-06-10,15:57:23.000,161,11075269,4565,0,1749571042,13172.551353979994,32303.50026273,53327.18588328 2025-06-10,15:57:24.000,161,11075267,3804,0,1749571043,13172.564826599999,29533.206270990006,53327.28370296 2025-06-10,15:57:25.000,161,11075311,4325,0,1749571044,13172.504199809999,23530.984862070007,53327.29069008001 2025-06-10,15:57:26.000,161,11075320,4165,0,1749571045,13172.571562909994,29994.846745560004,53327.30466432 2025-06-10,15:57:27.000,161,11075346,4125,0,1749571046,13172.571562909994,29071.347273389998,53327.227806 2025-06-10,15:57:28.000,161,11075300,3365,0,1749571047,13172.591771839994,32303.295837960002,53327.27671584 2025-06-10,15:57:29.000,161,11075347,4765,0,1749571048,13172.57829921999,28147.868948610005,53327.17190904001 2025-06-10,15:57:30.000,161,11075277,4285,0,1749571049,13172.585035529999,30456.381483179997,53327.318638560006 2025-06-10,15:57:31.000,161,11075324,2965,0,1749571050,13172.61871707999,25839.236578829994,53327.36056128001 2025-06-10,15:57:32.000,161,11075288,3205,0,1749571051,13172.652398629994,27224.277837750007,53327.37453552 2025-06-10,15:57:33.000,161,11075304,4125,0,1749571052,13172.65913493999,30917.852778629996,53327.34658704 2025-06-10,15:57:34.000,161,11075317,4285,0,1749571053,13172.67934386999,25377.3705321,53327.38152264 2025-06-10,15:57:35.000,161,11075359,4325,0,1749571054,13172.69955279999,29532.600045810002,53327.44440672 2025-06-10,15:57:36.000,161,11075317,4525,0,1749571055,13172.69955279999,26762.390643630002,53327.465368080004 2025-06-10,15:57:37.000,161,11075346,4445,0,1749571056,13172.692816489995,28147.467148199998,53327.416458240004 2025-06-10,15:57:38.000,161,11075382,3125,0,1749571057,13172.70628911,29070.8326869,53327.47934232001 2025-06-10,15:57:39.000,161,11075327,4405,0,1749571058,13172.67934386999,28147.375509510006,53327.45139384 2025-06-10,15:57:40.000,161,11075308,4245,0,1749571059,13172.65913493999,30455.895093209998,53327.4723552 2025-06-10,15:57:41.000,161,11075296,3085,0,1749571060,13172.65913493999,31840.985696040007,53327.45838096001 2025-06-10,15:57:42.000,161,11075343,3924,0,1749571061,13172.632189699994,32302.633219740004,53327.52825216001 2025-06-10,15:57:43.000,161,11075292,4085,0,1749571062,13172.59850814999,29994.057243000003,53327.49331656 2025-06-10,15:57:44.000,161,11075361,3485,0,1749571063,13172.632189699994,28147.171084739995,53327.5422264 2025-06-10,15:57:45.000,161,11075362,4004,0,1749571064,13172.611980769994,31379.12669844,53327.49331656 2025-06-10,15:57:46.000,161,11075293,4365,0,1749571065,13172.611980769994,29070.656458650003,53327.5422264 2025-06-10,15:57:47.000,161,11075334,4085,0,1749571066,13172.571562909994,28608.924345389998,53327.5422264 2025-06-10,15:57:48.000,161,11075313,4405,0,1749571067,13172.551353979994,28608.846804960005,53327.465368080004 2025-06-10,15:57:49.000,161,11075332,3444,0,1749571068,13172.591771839994,28608.804510179994,53327.59113624 2025-06-10,15:57:50.000,161,11075360,3924,0,1749571069,13172.551353979994,29070.52252518,53327.6120976 2025-06-10,15:57:51.000,161,11075305,4285,0,1749571070,13172.504199809999,28608.719920620002,53327.56318776 2025-06-10,15:57:52.000,161,11075311,4365,0,1749571071,13172.463781949999,30917.17606215,53327.52825216001 2025-06-10,15:57:53.000,161,11075319,3645,0,1749571072,13172.450309329994,27223.523580840003,53327.59812336001 2025-06-10,15:57:54.000,161,11075347,3645,0,1749571073,13172.403155159998,32763.99172911,53327.57716200001 2025-06-10,15:57:55.000,161,11075324,3645,0,1749571074,13172.362737299998,30917.070325199995,53327.59812336001 2025-06-10,15:57:56.000,161,11075349,3605,0,1749571075,13172.288637889993,30917.091472590007,53327.56318776 2025-06-10,15:57:57.000,161,11075308,3924,0,1749571076,13172.234747410002,25838.341339320003,53327.59812336001 2025-06-10,15:57:58.000,161,11075301,4245,0,1749571077,13172.187593239993,29070.20531433,53327.535239280005 2025-06-10,15:57:59.000,161,11075361,3685,0,1749571078,13172.160647999997,29070.155970420004,53327.5422264 2025-06-10,15:58:00.000,161,11075304,3965,0,1749571079,13172.194329550002,28146.741087810005,53327.57017488 2025-06-10,15:58:01.000,161,11075303,3685,0,1749571080,13172.160647999997,25376.454145199998,53327.56318776 2025-06-10,15:58:02.000,161,11075319,3525,0,1749571081,13172.073075970002,31378.506374999997,53327.56318776 2025-06-10,15:58:03.000,161,11075299,3845,0,1749571082,13172.039394419997,29993.394624780005,53327.535239280005 2025-06-10,15:58:04.000,161,11075376,3285,0,1749571083,13172.019185489997,30455.013951960005,53327.5422264 2025-06-10,15:58:05.000,161,11075360,4045,0,1749571084,13171.972031320001,31378.46408022,53327.55620064001 2025-06-10,15:58:06.000,161,11075144,3245,0,1749571085,13171.985503939992,29993.30298609,53327.51427792 2025-06-10,15:58:07.000,161,11075187,4565,0,1749571086,13171.938349769996,29993.30298609,53327.4723552 2025-06-10,15:58:08.000,161,11075197,4405,0,1749571087,13171.931613460001,26299.699848689997,53327.50030368 2025-06-10,15:58:09.000,161,11075405,3804,0,1749571088,13171.884459289991,25837.911342389998,53327.43043248001 2025-06-10,15:58:10.000,161,11075315,4485,0,1749571089,13171.844041429991,29069.810563050007,53327.45139384 2025-06-10,15:58:11.000,161,11075371,4485,0,1749571090,13171.83056881,29069.810563050007,53327.44440672 2025-06-10,15:58:12.000,161,11075361,4285,0,1749571091,13171.796887259996,25376.242671300002,53327.486329440006 2025-06-10,15:58:13.000,161,11075309,4645,0,1749571092,13171.79015095,31839.94947393,53327.416458240004 2025-06-10,15:58:14.000,161,11075303,4165,0,1749571093,13171.776678329996,29531.479234140003,53327.45838096001 2025-06-10,15:58:15.000,161,11075294,4045,0,1749571094,13171.716051539996,28146.381582179994,53327.47934232001 2025-06-10,15:58:16.000,161,11075346,3285,0,1749571095,13171.716051539996,29069.7048261,53327.34658704 2025-06-10,15:58:17.000,161,11075331,4405,0,1749571096,13171.64195212999,28608.022056750007,53327.43043248001 2025-06-10,15:58:18.000,161,11075350,4004,0,1749571097,13171.60153426999,29069.72597349,53327.437419600006 2025-06-10,15:58:19.000,161,11075314,3125,0,1749571098,13171.64195212999,27684.649468920004,53327.437419600006 2025-06-10,15:58:20.000,161,11075308,4205,0,1749571099,13171.54090747999,27222.882110010003,53327.37453552 2025-06-10,15:58:21.000,161,11075363,4525,0,1749571100,13171.52069854999,30454.830674580007,53327.37453552 2025-06-10,15:58:22.000,161,11075223,3924,0,1749571101,13171.534171169995,29069.74007175,53327.39549688 2025-06-10,15:58:23.000,161,11075334,3245,0,1749571102,13171.46680807,31378.224409799994,53327.402484 2025-06-10,15:58:24.000,161,11075344,4085,0,1749571103,13171.487017,28608.050253270005,53327.318638560006 2025-06-10,15:58:25.000,161,11075387,4445,0,1749571104,13171.46007175999,27222.92440479,53327.3326128 2025-06-10,15:58:26.000,161,11075335,4885,0,1749571105,13171.392708659994,24914.397771959993,53327.39549688 2025-06-10,15:58:27.000,161,11075371,4365,0,1749571106,13171.372499729994,29069.71892436,53327.31165144001 2025-06-10,15:58:28.000,161,11075365,4525,0,1749571107,13171.31860924999,31839.92832654,53327.25575448 2025-06-10,15:58:29.000,161,11075339,4004,0,1749571108,13171.33881817999,29531.443988490006,53327.297677200004 2025-06-10,15:58:30.000,161,11075377,4325,0,1749571109,13171.244509839998,33224.92729068,53327.199857520005 2025-06-10,15:58:31.000,161,11075387,3405,0,1749571110,13171.190619359993,26761.27688109,53327.248767360004 2025-06-10,15:58:32.000,161,11075291,3685,0,1749571111,13171.183883049998,32763.293865240004,53327.248767360004 2025-06-10,15:58:33.000,161,11075326,3765,0,1749571112,13171.163674119998,31839.878982630005,53327.23479312 2025-06-10,15:58:34.000,161,11075334,4165,0,1749571113,13171.116519949988,26299.537718699998,53327.150947680006 2025-06-10,15:58:35.000,161,11075324,3005,0,1749571114,13171.069365779993,31839.95652306,53327.21383176 2025-06-10,15:58:36.000,161,11075307,3725,0,1749571115,13171.035684230003,30916.506394800002,53327.23479312 2025-06-10,15:58:37.000,161,11075305,4285,0,1749571116,13170.995266370002,30916.492296540004,53327.1579348 2025-06-10,15:58:38.000,161,11075330,4125,0,1749571117,13170.968321129993,29069.74007175,53327.14396056001 2025-06-10,15:58:39.000,161,11075338,4045,0,1749571118,13170.954848510002,31378.16096763,53327.17889616 2025-06-10,15:58:40.000,161,11075306,4045,0,1749571119,13170.894221720002,30916.478198280005,53327.0880636 2025-06-10,15:58:41.000,161,11075326,4045,0,1749571120,13170.833594930002,26761.164095009997,53327.12299920001 2025-06-10,15:58:42.000,161,11075335,4445,0,1749571121,13170.786440759992,25376.017099139994,53327.09505072001 2025-06-10,15:58:43.000,161,11075346,3804,0,1749571122,13170.752759210001,29531.33120241,53327.11601208 2025-06-10,15:58:44.000,161,11075347,4445,0,1749571123,13170.719077659996,28607.909270670003,53327.11601208 2025-06-10,15:58:45.000,161,11075343,4365,0,1749571124,13170.671923490001,30454.654446329994,53327.102037840006 2025-06-10,15:58:46.000,161,11075313,4325,0,1749571125,13170.604560389991,27684.501437190003,53327.09505072001 2025-06-10,15:58:47.000,161,11075349,4245,0,1749571126,13170.577615149996,29069.528597850003,53327.09505072001 2025-06-10,15:58:48.000,161,11075403,4245,0,1749571127,13170.55066991,32301.427818509997,53327.10902496 2025-06-10,15:58:49.000,161,11075323,4445,0,1749571128,13170.537197289996,29992.936431330003,53327.04614088 2025-06-10,15:58:50.000,161,11075373,4725,0,1749571129,13170.42941633,29992.96462785,53326.96928256 2025-06-10,15:58:51.000,161,11075352,3085,0,1749571130,13170.44288894999,28607.78238633,53326.92735984001 2025-06-10,15:58:52.000,161,11075345,3485,0,1749571131,13170.42941633,29069.465155679994,53326.962295440004 2025-06-10,15:58:53.000,161,11075347,4645,0,1749571132,13170.36878954,26299.262802629994,53326.913385600004 2025-06-10,15:58:54.000,161,11075359,4285,0,1749571133,13170.314899059995,29531.19021981,53326.94133408 2025-06-10,15:58:55.000,161,11075324,3924,0,1749571134,13170.24753596,27684.346356330003,53326.85748864001 2025-06-10,15:58:56.000,161,11075354,2965,0,1749571135,13170.22059071999,27222.57899742,53326.89941136 2025-06-10,15:58:57.000,161,11075317,4645,0,1749571136,13170.133018689994,26760.82573677,53326.78063032 2025-06-10,15:58:58.000,161,11075341,4365,0,1749571137,13170.092600829994,28145.937486990006,53326.85050152 2025-06-10,15:58:59.000,161,11075308,4045,0,1749571138,13170.11954606999,26299.086574379995,53326.80159168 2025-06-10,15:59:00.000,161,11075276,3885,0,1749571139,13170.038710349989,31839.420789180003,53326.78063032 2025-06-10,15:59:01.000,161,11075346,4085,0,1749571140,13169.991556179993,27222.41686743,53326.766656080006 2025-06-10,15:59:02.000,161,11075368,3645,0,1749571141,13169.964610939998,29992.548729179995,53326.80857880001 2025-06-10,15:59:03.000,161,11075345,4445,0,1749571142,13169.910720459993,30915.864923970003,53326.7736432 2025-06-10,15:59:04.000,161,11075380,3924,0,1749571143,13169.890511529993,28145.68371831,53326.80857880001 2025-06-10,15:59:05.000,161,11075311,4525,0,1749571144,13169.883775219998,28145.67666918,53326.78761744001 2025-06-10,15:59:06.000,161,11075308,3845,0,1749571145,13169.816412120002,29530.739075489997,53326.71774624001 2025-06-10,15:59:07.000,161,11075347,4405,0,1749571146,13169.809675809993,32762.53960833,53326.745694720004 2025-06-10,15:59:08.000,161,11075366,4085,0,1749571147,13169.829884739993,31377.449005500006,53326.696784880005 2025-06-10,15:59:09.000,161,11075354,4004,0,1749571148,13169.762521639997,31377.434907240007,53326.72473336 2025-06-10,15:59:10.000,161,11075319,4165,0,1749571149,13169.775994260002,29992.294960500003,53326.647875040006 2025-06-10,15:59:11.000,161,11075348,3885,0,1749571150,13169.674949610002,33224.222377679995,53326.61293944 2025-06-10,15:59:12.000,161,11075367,4325,0,1749571151,13169.681685919997,28145.486342670003,53326.66184928 2025-06-10,15:59:13.000,161,11075340,3804,0,1749571152,13169.661476989997,29068.887127020003,53326.68281064 2025-06-10,15:59:14.000,161,11075363,4365,0,1749571153,13169.641268059997,27222.064410930005,53326.68979776001 2025-06-10,15:59:15.000,161,11075326,3965,0,1749571154,13169.573904960002,29530.520552460002,53326.67582352 2025-06-10,15:59:16.000,161,11075350,4085,0,1749571155,13169.560432339997,32762.36338008,53326.66883640001 2025-06-10,15:59:17.000,161,11075303,4365,0,1749571156,13169.486332929991,33685.78531182,53326.626913680004 2025-06-10,15:59:18.000,161,11075369,4605,0,1749571157,13169.459387689996,31838.941448340003,53326.626913680004 2025-06-10,15:59:19.000,161,11075380,4125,0,1749571158,13169.439178759996,24913.573023749996,53326.578003840004 2025-06-10,15:59:20.000,161,11075347,4485,0,1749571159,13169.432442450001,34609.10855574001,53326.59197808001 2025-06-10,15:59:21.000,161,11075338,4085,0,1749571160,13169.385288279991,24451.876156140002,53326.55704248 2025-06-10,15:59:22.000,161,11075366,3765,0,1749571161,13169.31118887,25375.199400059995,53326.578003840004 2025-06-10,15:59:23.000,161,11075395,4485,0,1749571162,13169.27077101,24451.798615709995,53326.53608112 2025-06-10,15:59:24.000,161,11075288,4085,0,1749571163,13169.216880529995,23990.087649840003,53326.51511976 2025-06-10,15:59:25.000,161,11075322,3885,0,1749571164,13169.156253739995,29530.407766379998,53326.529094000005 2025-06-10,15:59:26.000,161,11075307,4525,0,1749571165,13169.115835879995,29068.668603989994,53326.42428720001 2025-06-10,15:59:27.000,161,11075387,4325,0,1749571166,13169.14278111999,29530.294980299994,53326.51511976 2025-06-10,15:59:28.000,161,11075381,3565,0,1749571167,13169.10236325999,30453.745108560004,53326.459222800004 2025-06-10,15:59:29.000,161,11075345,3845,0,1749571168,13169.014791229994,28606.922392470005,53326.40332584001 2025-06-10,15:59:30.000,161,11075370,4125,0,1749571169,13169.00805492,27221.80359312,53326.3194804 2025-06-10,15:59:31.000,161,11075373,4605,0,1749571170,13168.933955509994,29068.506473999994,53326.33345464001 2025-06-10,15:59:32.000,161,11075280,3645,0,1749571171,13168.94069181999,28606.880097689995,53326.39633872 2025-06-10,15:59:33.000,161,11075371,4565,0,1749571172,13168.90027395999,26760.085578119993,53326.361403120005 2025-06-10,15:59:34.000,161,11075333,4245,0,1749571173,13168.913746579994,29530.153997700007,53326.3893516 2025-06-10,15:59:35.000,161,11075371,4325,0,1749571174,13168.886801339999,30915.216404010003,53326.32646752 2025-06-10,15:59:36.000,161,11075338,3725,0,1749571175,13168.832910859994,29991.85791444,53326.35441600001 2025-06-10,15:59:37.000,161,11075322,3725,0,1749571176,13168.772284069993,23066.496538980005,53326.3194804 2025-06-10,15:59:38.000,161,11075381,3725,0,1749571177,13168.718393589988,25374.952680510003,53326.28454480001 2025-06-10,15:59:39.000,161,11075295,3845,0,1749571178,13168.738602519988,29530.104653789997,53326.27755768 2025-06-10,15:59:40.000,161,11075293,4965,0,1749571179,13168.711657279993,29068.44303183,53326.263583440006 2025-06-10,15:59:41.000,161,11075364,3165,0,1749571180,13168.677975729988,27683.352429000006,53326.25659632001 2025-06-10,15:59:42.000,161,11075177,4085,0,1749571181,13168.718393589988,27221.64146313,53326.242622080004 2025-06-10,15:59:43.000,161,11075352,3285,0,1749571182,13168.651030489993,26760.00803769,53326.263583440006 2025-06-10,15:59:44.000,161,11075363,4245,0,1749571183,13168.664503109998,29991.85086531,53326.242622080004 2025-06-10,15:59:45.000,161,11075370,3725,0,1749571184,13168.651030489993,29991.808570530004,53326.23563496001 2025-06-10,15:59:46.000,161,11075418,3045,0,1749571185,13168.644294179998,32761.90518663,53326.20069936 2025-06-10,15:59:47.000,161,11075338,3285,0,1749571186,13168.590403699993,28145.077493129997,53326.179738 2025-06-10,15:59:48.000,161,11075390,4085,0,1749571187,13168.603876319998,30453.47724162,53326.179738 2025-06-10,15:59:49.000,161,11075392,4205,0,1749571188,13168.590403699993,29991.801521400004,53326.20768648 2025-06-10,15:59:50.000,161,11075369,3525,0,1749571189,13168.597140010002,29068.393687920005,53326.13781528001 2025-06-10,15:59:51.000,161,11075329,3885,0,1749571190,13168.556722150002,29991.808570530004,53326.15178952 2025-06-10,15:59:52.000,161,11075372,2925,0,1749571191,13168.570194769993,24913.1853216,53326.17275088 2025-06-10,15:59:53.000,161,11075354,4004,0,1749571192,13168.556722150002,32761.954530539995,53326.074931200004 2025-06-10,15:59:54.000,161,11075276,4165,0,1749571193,13168.563458459997,29068.421884440002,53326.179738 2025-06-10,15:59:55.000,161,11075396,4325,0,1749571194,13168.489359049992,31376.87802597,53326.095892560006 2025-06-10,15:59:56.000,161,11075415,4605,0,1749571195,13168.549985839993,23989.756340730004,53326.13082816 2025-06-10,15:59:57.000,161,11075363,3765,0,1749571196,13168.543249529997,28144.999952700004,53326.11685392001 2025-06-10,15:59:58.000,161,11075322,3685,0,1749571197,13168.543249529997,28606.703869439996,53326.11685392001 2025-06-10,15:59:59.000,161,11075353,4685,0,1749571198,13168.489359049992,27683.345379870007,53326.13082816 2025-06-10,16:00:00.000,161,11075358,3965,0,1749571199,13168.583667389998,34147.00283858999,53326.13082816 2025-06-10,16:00:01.000,161,11075332,3965,0,1749571200,13168.502831669997,27221.62031574,53326.144802400006 2025-06-10,16:00:02.000,161,11075347,3525,0,1749571201,13168.475886430002,30453.547732920008,53326.15877664 2025-06-10,16:00:03.000,161,11075326,4285,0,1749571202,13168.455677500002,30453.519536399996,53326.08890544001 2025-06-10,16:00:04.000,161,11075318,3885,0,1749571203,13168.482622739997,29530.189243350003,53326.026021360005 2025-06-10,16:00:05.000,161,11075353,4325,0,1749571204,13168.482622739997,27683.4229203,53326.06095696 2025-06-10,16:00:06.000,161,11075357,3804,0,1749571205,13168.475886430002,28606.865999429996,53326.06794408001 2025-06-10,16:00:07.000,161,11075371,3485,0,1749571206,13168.496095360002,29991.928405740007,53326.026021360005 2025-06-10,16:00:08.000,161,11075197,3685,0,1749571207,13168.442204879997,29530.224489,53325.97012440001 2025-06-10,16:00:09.000,161,11075167,3725,0,1749571208,13168.448941189992,30915.385583130002,53326.03300848 2025-06-10,16:00:10.000,161,11075276,4004,0,1749571209,13168.469150119992,31377.089499869995,53326.0399956 2025-06-10,16:00:11.000,161,11075146,3645,0,1749571210,13168.435468570002,30453.681666389995,53326.026021360005 2025-06-10,16:00:12.000,161,11075292,3885,0,1749571211,13168.401787019997,26760.19131507,53326.03300848 2025-06-10,16:00:13.000,161,11075229,4445,0,1749571212,13168.448941189992,30915.512467470006,53325.99807288001 2025-06-10,16:00:14.000,161,11075269,4445,0,1749571213,13168.469150119992,32300.6030703,53326.0399956 2025-06-10,16:00:15.000,161,11075238,4085,0,1749571214,13168.408523329992,27683.641443329994,53326.06794408001 2025-06-10,16:00:16.000,161,11075251,4445,0,1749571215,13168.448941189992,29068.76729181,53326.06095696 2025-06-10,16:00:17.000,161,11075308,3845,0,1749571216,13168.462413809997,23528.461273530003,53326.026021360005 2025-06-10,16:00:18.000,161,11075315,4365,0,1749571217,13168.435468570002,28607.15501376,53326.06794408001 2025-06-10,16:00:19.000,161,11075387,4205,0,1749571218,13168.455677500002,29068.802537459997,53326.03300848 2025-06-10,16:00:20.000,161,11075285,4285,0,1749571219,13168.502831669997,28145.436998760008,53326.1098668 2025-06-10,16:00:21.000,161,11075318,3885,0,1749571220,13168.489359049992,27683.831769840006,53326.01903424001 2025-06-10,16:00:22.000,161,11075323,4485,0,1749571221,13168.509567979992,29530.576945499997,53326.04698272001 2025-06-10,16:00:23.000,161,11075345,3605,0,1749571222,13168.489359049992,23990.29912374,53326.08890544001 2025-06-10,16:00:24.000,161,11075310,4045,0,1749571223,13168.509567979992,27222.156049619996,53326.08890544001 2025-06-10,16:00:25.000,161,11075294,3924,0,1749571224,13168.536513220002,29068.978765709995,53326.1098668 2025-06-10,16:00:26.000,161,11075302,4004,0,1749571225,13168.556722150002,28607.281898100002,53326.144802400006 2025-06-10,16:00:27.000,161,11075248,3804,0,1749571226,13168.536513220002,33224.229426809994,53326.06794408001 2025-06-10,16:00:28.000,161,11075367,4405,0,1749571227,13168.496095360002,22605.23671743,53326.1098668 2025-06-10,16:00:29.000,161,11075293,4685,0,1749571228,13168.482622739997,32300.800445939996,53326.11685392001 2025-06-10,16:00:30.000,161,11075367,4245,0,1749571229,13168.523040599997,26298.769363529995,53326.10287968 2025-06-10,16:00:31.000,161,11075296,4245,0,1749571230,13168.489359049992,26760.522624179997,53326.095892560006 2025-06-10,16:00:32.000,161,11075354,4325,0,1749571231,13168.509567979992,33224.15893551,53326.15877664 2025-06-10,16:00:33.000,161,11075334,4205,0,1749571232,13168.489359049992,28607.29599636,53326.15178952 2025-06-10,16:00:34.000,161,11075346,4245,0,1749571233,13168.489359049992,31839.110627460002,53326.17275088 2025-06-10,16:00:35.000,161,11075312,3565,0,1749571234,13168.482622739997,29068.964667449996,53326.17275088 2025-06-10,16:00:36.000,161,11075182,3085,0,1749571235,13168.442204879997,28145.599128750007,53326.10287968 2025-06-10,16:00:37.000,161,11075404,3885,0,1749571236,13168.435468570002,30915.71689224,53326.13781528001 2025-06-10,16:00:38.000,161,11075321,3685,0,1749571237,13168.421995949997,29530.71087897,53326.074931200004 2025-06-10,16:00:39.000,161,11075438,4245,0,1749571238,13168.435468570002,29530.626289410007,53326.13781528001 2025-06-10,16:00:40.000,161,11075399,3444,0,1749571239,13168.435468570002,33224.13778812,53326.13781528001 2025-06-10,16:00:41.000,161,11075173,4965,0,1749571240,13168.408523329992,26298.734117879998,53326.15877664 2025-06-10,16:00:42.000,161,11075271,3405,0,1749571241,13168.421995949997,30915.688695720004,53326.08191832 2025-06-10,16:00:43.000,161,11075321,4365,0,1749571242,13168.354632850002,31377.420808979994,53326.123841040004 2025-06-10,16:00:44.000,161,11075206,3325,0,1749571243,13168.368105469992,29992.287911370004,53326.13082816 2025-06-10,16:00:45.000,161,11075328,3085,0,1749571244,13168.361369159997,26760.409838100008,53326.20069936 2025-06-10,16:00:46.000,161,11075311,4445,0,1749571245,13168.347896539992,29992.252665720007,53326.17275088 2025-06-10,16:00:47.000,161,11075321,4605,0,1749571246,13168.368105469992,25836.94561158,53326.15877664 2025-06-10,16:00:48.000,161,11075344,4205,0,1749571247,13168.381578089997,26760.3393468,53326.15877664 2025-06-10,16:00:49.000,161,11075344,3365,0,1749571248,13168.421995949997,29530.457110289994,53326.193712240005 2025-06-10,16:00:50.000,161,11075342,3605,0,1749571249,13168.421995949997,25836.93856245,53326.2496092 2025-06-10,16:00:51.000,161,11075351,4365,0,1749571250,13168.395050710002,26298.621331799994,53326.15178952 2025-06-10,16:00:52.000,161,11075369,4125,0,1749571251,13168.469150119992,24913.467286800005,53326.2496092 2025-06-10,16:00:53.000,161,11075297,4725,0,1749571252,13168.395050710002,32762.257643129997,53326.13082816 2025-06-10,16:00:54.000,161,11075288,3444,0,1749571253,13168.395050710002,26298.508545720004,53326.144802400006 2025-06-10,16:00:55.000,161,11075284,4325,0,1749571254,13168.428732259992,27683.627345069995,53326.11685392001 2025-06-10,16:00:56.000,161,11075298,4205,0,1749571255,13168.455677500002,32762.22239748,53326.20069936 2025-06-10,16:00:57.000,161,11075337,3885,0,1749571256,13168.428732259992,30453.77330508,53326.17275088 2025-06-10,16:00:58.000,161,11075350,3804,0,1749571257,13168.442204879997,24913.424992019995,53326.13082816 2025-06-10,16:00:59.000,161,11075373,4685,0,1749571258,13168.462413809997,29992.069388339994,53326.16576376001 2025-06-10,16:01:00.000,161,11075342,3325,0,1749571259,13168.462413809997,29068.682702250007,53326.13781528001 2025-06-10,16:01:01.000,161,11075278,3245,0,1749571260,13168.489359049992,27683.5639029,53326.1098668 2025-06-10,16:01:02.000,161,11075355,4245,0,1749571261,13168.475886430002,29068.710898770005,53326.144802400006 2025-06-10,16:01:03.000,161,11075297,3525,0,1749571262,13168.489359049992,25836.889218540004,53326.1098668 2025-06-10,16:01:04.000,161,11075306,3804,0,1749571263,13168.482622739997,24451.812713969994,53326.08890544001 2025-06-10,16:01:05.000,161,11075364,4325,0,1749571264,13168.482622739997,27683.697836370004,53326.13082816 2025-06-10,16:01:06.000,161,11075327,4245,0,1749571265,13168.509567979992,32300.624217689998,53326.08890544001 2025-06-10,16:01:07.000,161,11075334,3804,0,1749571266,13168.455677500002,30915.547713120002,53326.13082816 2025-06-10,16:01:08.000,161,11075309,4525,0,1749571267,13168.516304290002,28145.444047890007,53326.15877664 2025-06-10,16:01:09.000,161,11075318,2844,0,1749571268,13168.489359049992,29530.478257680006,53326.11685392001 2025-06-10,16:01:10.000,161,11075313,4405,0,1749571269,13168.435468570002,28607.14796463,53326.179738 2025-06-10,16:01:11.000,161,11075313,4405,0,1749571270,13168.388314399992,31377.279826380007,53326.04698272001 2025-06-10,16:01:12.000,161,11075363,4045,0,1749571271,13168.408523329992,33224.067296819994,53326.13781528001 2025-06-10,16:01:13.000,161,11075277,4285,0,1749571272,13168.421995949997,28145.436998760008,53326.095892560006 2025-06-10,16:01:14.000,161,11075328,3285,0,1749571273,13168.354632850002,30453.850845509995,53326.01903424001 2025-06-10,16:01:15.000,161,11075326,4325,0,1749571274,13168.300742369996,30915.625253549995,53326.08890544001 2025-06-10,16:01:16.000,161,11075345,4565,0,1749571275,13168.253588200001,24913.580072879995,53326.11685392001 2025-06-10,16:01:17.000,161,11075298,4165,0,1749571276,13168.226642959991,30915.625253549995,53326.13781528001 2025-06-10,16:01:18.000,161,11075364,3965,0,1749571277,13168.166016169991,28145.422900499994,53326.11685392001 2025-06-10,16:01:19.000,161,11075319,3845,0,1749571278,13168.159279859996,30915.618204419996,53326.123841040004 2025-06-10,16:01:20.000,161,11075277,4245,0,1749571279,13168.145807239991,32300.77929855,53326.026021360005 2025-06-10,16:01:21.000,161,11075339,4525,0,1749571280,13168.15254355,33224.17303377,53326.04698272001 2025-06-10,16:01:22.000,161,11075277,4285,0,1749571281,13168.139070929996,30454.005926369995,53326.04698272001 2025-06-10,16:01:23.000,161,11075352,3804,0,1749571282,13168.145807239991,30915.794432669994,53326.026021360005 2025-06-10,16:01:24.000,161,11075313,4285,0,1749571283,13168.159279859996,26760.529673309997,53326.0399956 2025-06-10,16:01:25.000,161,11075332,4045,0,1749571284,13168.118861999996,32300.863888110005,53326.03300848 2025-06-10,16:01:26.000,161,11075351,4205,0,1749571285,13168.11212569,24451.995991350006,53326.06794408001 2025-06-10,16:01:27.000,161,11075363,4245,0,1749571286,13168.15254355,30453.998877239996,53326.01903424001 2025-06-10,16:01:28.000,161,11075287,4205,0,1749571287,13168.15254355,27222.10670571,53326.01204712 2025-06-10,16:01:29.000,161,11075374,3845,0,1749571288,13168.08518044999,28607.274848970002,53326.00506 2025-06-10,16:01:30.000,161,11075318,3965,0,1749571289,13168.06497151999,23528.637501780002,53325.98409864 2025-06-10,16:01:31.000,161,11075366,4085,0,1749571290,13168.10538937999,29530.675633320003,53326.026021360005 2025-06-10,16:01:32.000,161,11075384,4004,0,1749571291,13168.11212569,29068.999913100008,53325.97012440001 2025-06-10,16:01:33.000,161,11075317,3885,0,1749571292,13168.10538937999,34147.56676899,53325.99807288001 2025-06-10,16:01:34.000,161,11075377,4285,0,1749571293,13168.118861999996,27222.247688310003,53325.956150160004 2025-06-10,16:01:35.000,161,11075330,3285,0,1749571294,13168.07170783,29068.999913100008,53325.94217592 2025-06-10,16:01:36.000,161,11075310,3245,0,1749571295,13168.098653069996,30454.083466800002,53325.94217592 2025-06-10,16:01:37.000,161,11075333,4525,0,1749571296,13168.07170783,29992.351353539998,53325.96313728 2025-06-10,16:01:38.000,161,11075321,3645,0,1749571297,13168.06497151999,30915.702793980003,53325.91422744 2025-06-10,16:01:39.000,161,11075283,4325,0,1749571298,13168.00434472999,29068.978765709995,53325.8653176 2025-06-10,16:01:40.000,161,11075291,4085,0,1749571299,13168.0514989,29992.34430441,53325.90025320001 2025-06-10,16:01:41.000,161,11075314,3685,0,1749571300,13168.08518044999,31377.434907240007,53325.96313728 2025-06-10,16:01:42.000,161,11075266,2725,0,1749571301,13168.038026279995,29530.68973158,53325.9351888 2025-06-10,16:01:43.000,161,11075327,4645,0,1749571302,13168.09191676,25375.410873960005,53325.91422744 2025-06-10,16:01:44.000,161,11075344,3885,0,1749571303,13168.07170783,28145.577981359995,53325.907240320004 2025-06-10,16:01:45.000,161,11075342,2885,0,1749571304,13168.07170783,29068.992863969994,53325.9351888 2025-06-10,16:01:46.000,161,11075326,4165,0,1749571305,13168.08518044999,29530.71087897,53325.97012440001 2025-06-10,16:01:47.000,161,11075386,4405,0,1749571306,13168.11212569,30454.069368540004,53325.977111520006 2025-06-10,16:01:48.000,161,11075353,4445,0,1749571307,13168.11212569,31377.50539854,53325.87929184001 2025-06-10,16:01:49.000,161,11075370,4045,0,1749571308,13168.10538937999,30915.822629190006,53325.977111520006 2025-06-10,16:01:50.000,161,11075340,4085,0,1749571309,13168.13233462,32300.92028115,53325.977111520006 2025-06-10,16:01:51.000,161,11075346,3205,0,1749571310,13168.186225099991,29068.971716579996,53325.9351888 2025-06-10,16:01:52.000,161,11075257,4485,0,1749571311,13168.15254355,35070.9816516,53326.01903424001 2025-06-10,16:01:53.000,161,11075306,3845,0,1749571312,13168.13233462,30454.034122890007,53325.907240320004 2025-06-10,16:01:54.000,161,11075310,3924,0,1749571313,13168.186225099991,27683.874064620002,53325.98409864 2025-06-10,16:01:55.000,161,11075356,4165,0,1749571314,13168.19296141,29068.957618319997,53326.01204712 2025-06-10,16:01:56.000,161,11075318,3965,0,1749571315,13168.240115579996,30915.75213789,53326.0399956 2025-06-10,16:01:57.000,161,11075269,4405,0,1749571316,13168.273797130001,29992.32315702,53325.97012440001 2025-06-10,16:01:58.000,161,11075386,4165,0,1749571317,13168.307478679992,21681.899375249996,53326.026021360005 2025-06-10,16:01:59.000,161,11075345,4485,0,1749571318,13168.267060819991,30915.780334409996,53325.977111520006 2025-06-10,16:02:00.000,161,11075304,3845,0,1749571319,13168.320951299997,29530.739075489997,53325.94916304001 2025-06-10,16:02:01.000,161,11075294,4045,0,1749571320,13168.401787019997,29530.72497723,53325.92121456001 2025-06-10,16:02:02.000,161,11075374,3965,0,1749571321,13168.341160229997,32762.56075572,53325.94916304001 2025-06-10,16:02:03.000,161,11075322,3165,0,1749571322,13168.361369159997,34609.31298051,53325.9351888 2025-06-10,16:02:04.000,161,11075287,4445,0,1749571323,13168.354632850002,29992.358402669997,53325.98409864 2025-06-10,16:02:05.000,161,11075311,4445,0,1749571324,13168.388314399992,32762.588952239996,53325.99807288001 2025-06-10,16:02:06.000,161,11075293,4325,0,1749571325,13168.347896539992,29530.795468530006,53325.977111520006 2025-06-10,16:02:07.000,161,11075311,3405,0,1749571326,13168.341160229997,30915.864923970003,53325.928201680006 2025-06-10,16:02:08.000,161,11075338,3005,0,1749571327,13168.395050710002,29069.042207880004,53326.0399956 2025-06-10,16:02:09.000,161,11075333,4885,0,1749571328,13168.374841780002,27683.951605049995,53325.977111520006 2025-06-10,16:02:10.000,161,11075334,3205,0,1749571329,13168.442204879997,29530.71087897,53325.94916304001 2025-06-10,16:02:11.000,161,11075343,3405,0,1749571330,13168.502831669997,27222.212442660006,53325.99807288001 2025-06-10,16:02:12.000,161,11075235,4285,0,1749571331,13168.462413809997,23528.6656983,53325.98409864 2025-06-10,16:02:13.000,161,11075137,4685,0,1749571332,13168.523040599997,32762.567804849998,53326.01204712 2025-06-10,16:02:14.000,161,11075318,4205,0,1749571333,13168.509567979992,31377.491300280002,53325.98409864 2025-06-10,16:02:15.000,161,11075326,3485,0,1749571334,13168.496095360002,30454.11871245,53325.977111520006 2025-06-10,16:02:16.000,161,11075321,4725,0,1749571335,13168.536513220002,25837.09364331,53325.99807288001 2025-06-10,16:02:17.000,161,11075274,4205,0,1749571336,13168.570194769993,33224.23647593999,53326.0399956 2025-06-10,16:02:18.000,161,11075356,3924,0,1749571337,13168.556722150002,29530.71087897,53326.01903424001 2025-06-10,16:02:19.000,161,11075278,4045,0,1749571338,13168.563458459997,30454.076417670003,53326.0399956 2025-06-10,16:02:20.000,161,11075329,4685,0,1749571339,13168.543249529997,30454.041172020006,53326.04698272001 2025-06-10,16:02:21.000,161,11075252,4165,0,1749571340,13168.543249529997,32300.870937240004,53326.0399956 2025-06-10,16:02:22.000,161,11075324,3165,0,1749571341,13168.536513220002,33685.97563833,53326.08191832 2025-06-10,16:02:23.000,161,11075286,2965,0,1749571342,13168.502831669997,27222.27588483,53326.10287968 2025-06-10,16:02:24.000,161,11075288,4045,0,1749571343,13168.496095360002,26760.571968090007,53326.03300848 2025-06-10,16:02:25.000,161,11075266,3605,0,1749571344,13168.516304290002,27684.000948960005,53326.06794408001 2025-06-10,16:02:26.000,161,11075339,3525,0,1749571345,13168.462413809997,32762.638296150006,53326.01903424001 2025-06-10,16:02:27.000,161,11075297,4045,0,1749571346,13168.455677500002,33224.33516376,53326.05396984 2025-06-10,16:02:28.000,161,11075301,3685,0,1749571347,13168.448941189992,29530.816615920005,53326.13781528001 2025-06-10,16:02:29.000,161,11075312,3365,0,1749571348,13168.448941189992,30454.11871245,53326.06095696 2025-06-10,16:02:30.000,161,11075277,3405,0,1749571349,13168.401787019997,26760.66360678,53326.08890544001 2025-06-10,16:02:31.000,161,11075307,4845,0,1749571350,13168.388314399992,29530.86595983,53326.10287968 2025-06-10,16:02:32.000,161,11075274,4004,0,1749571351,13168.381578089997,29992.527581789996,53326.08890544001 2025-06-10,16:02:33.000,161,11075276,3125,0,1749571352,13168.361369159997,34147.79939027999,53326.1098668 2025-06-10,16:02:34.000,161,11075288,4004,0,1749571353,13168.314214990001,24913.925480250007,53326.08890544001 2025-06-10,16:02:35.000,161,11075379,3605,0,1749571354,13168.267060819991,28145.8458483,53326.06794408001 2025-06-10,16:02:36.000,161,11075267,3605,0,1749571355,13168.246851889991,32762.758131359995,53326.13082816 2025-06-10,16:02:37.000,161,11075358,3205,0,1749571356,13168.166016169991,33224.49024462,53326.15178952 2025-06-10,16:02:38.000,161,11075270,3005,0,1749571357,13168.159279859996,24914.02416807,53326.03300848 2025-06-10,16:02:39.000,161,11075340,3965,0,1749571358,13168.13233462,33224.532539399996,53326.08890544001 2025-06-10,16:02:40.000,161,11075336,3765,0,1749571359,13168.13233462,24914.02416807,53326.0399956 2025-06-10,16:02:41.000,161,11075157,4285,0,1749571360,13168.08518044999,29531.056286339997,53326.1098668 2025-06-10,16:02:42.000,161,11075144,3165,0,1749571361,13168.058235209995,29992.64036787,53326.05396984 2025-06-10,16:02:43.000,161,11075127,4485,0,1749571362,13168.01108104,31839.526526129994,53325.96313728 2025-06-10,16:02:44.000,161,11075282,3645,0,1749571363,13167.99087211,31377.752118090008,53326.01204712 2025-06-10,16:02:45.000,161,11075288,2965,0,1749571364,13167.957190559995,30916.104594389995,53325.99807288001 2025-06-10,16:02:46.000,161,11075340,4325,0,1749571365,13167.94371793999,30916.076397869998,53326.026021360005 2025-06-10,16:02:47.000,161,11075367,3765,0,1749571366,13167.88309114999,22605.511633500006,53325.99108576 2025-06-10,16:02:48.000,161,11075359,3485,0,1749571367,13167.856145909995,29069.24663265,53325.97012440001 2025-06-10,16:02:49.000,161,11075400,4085,0,1749571368,13167.82246435999,28145.85289743,53325.977111520006 2025-06-10,16:02:50.000,161,11075335,3765,0,1749571369,13167.78204649999,31377.780314610005,53326.026021360005 2025-06-10,16:02:51.000,161,11075270,3924,0,1749571370,13167.76183756999,27222.522604380007,53325.96313728 2025-06-10,16:02:52.000,161,11075340,3965,0,1749571371,13167.74162863999,27222.44506395,53325.99807288001 2025-06-10,16:02:53.000,161,11075309,3685,0,1749571372,13167.694474469994,31377.702774179998,53325.99807288001 2025-06-10,16:02:54.000,161,11075361,3965,0,1749571373,13167.667529229999,30454.309038959997,53326.0399956 2025-06-10,16:02:55.000,161,11075311,4685,0,1749571374,13167.660792919989,29992.591023960005,53326.00506 2025-06-10,16:02:56.000,161,11075328,3444,0,1749571375,13167.586693509998,32301.0965094,53325.99807288001 2025-06-10,16:02:57.000,161,11075357,4485,0,1749571376,13167.539539339989,30454.245596790002,53326.0399956 2025-06-10,16:02:58.000,161,11075350,4325,0,1749571377,13167.451967309993,31839.265708320003,53325.98409864 2025-06-10,16:02:59.000,161,11075371,4685,0,1749571378,13167.398076830003,26298.917395259996,53325.97012440001 2025-06-10,16:03:00.000,161,11075302,3405,0,1749571379,13167.364395279998,31839.15292224,53325.9351888 2025-06-10,16:03:01.000,161,11075320,3245,0,1749571380,13167.276823250002,28607.246652450005,53325.99108576 2025-06-10,16:03:02.000,161,11075308,4045,0,1749571381,13167.243141699997,30915.653450070007,53325.9351888 2025-06-10,16:03:03.000,161,11075329,3845,0,1749571382,13167.222932769997,24451.953696569995,53325.88627896 2025-06-10,16:03:04.000,161,11075294,4205,0,1749571383,13167.121888119997,31838.96964486,53325.87230472 2025-06-10,16:03:05.000,161,11075379,3325,0,1749571384,13167.041052399996,30915.56181138,53325.87929184001 2025-06-10,16:03:06.000,161,11075305,4365,0,1749571385,13166.93327144,29530.37956986,53325.87929184001 2025-06-10,16:03:07.000,161,11075291,4485,0,1749571386,13166.879380959996,26760.205413329997,53325.8653176 2025-06-10,16:03:08.000,161,11075304,3845,0,1749571387,13166.83222679,26298.501496590005,53325.858330480005 2025-06-10,16:03:09.000,161,11075153,4525,0,1749571388,13166.737918449995,30453.702813779993,53325.87929184001 2025-06-10,16:03:10.000,161,11075139,3485,0,1749571389,13166.737918449995,28606.865999429996,53325.82339488 2025-06-10,16:03:11.000,161,11075315,4405,0,1749571390,13166.677291659995,29991.928405740007,53325.78147216001 2025-06-10,16:03:12.000,161,11075312,4045,0,1749571391,13166.62340117999,24913.234665509997,53325.69762672 2025-06-10,16:03:13.000,161,11075334,3045,0,1749571392,13166.58298331999,26759.979841170003,53325.7255752 2025-06-10,16:03:14.000,161,11075349,3605,0,1749571393,13166.495411289994,31838.50440228,53325.788459280004 2025-06-10,16:03:15.000,161,11075315,4325,0,1749571394,13166.475202359994,28145.04224748,53325.70461384 2025-06-10,16:03:16.000,161,11075313,3685,0,1749571395,13166.448257119999,32300.201269890007,53325.73256232001 2025-06-10,16:03:17.000,161,11075320,4004,0,1749571396,13166.387630329999,31376.779338149994,53325.76749792 2025-06-10,16:03:18.000,161,11075304,3645,0,1749571397,13166.320267229989,23066.285065079996,53325.67666536 2025-06-10,16:03:19.000,161,11075303,4605,0,1749571398,13166.286585679998,31838.370468809997,53325.63474264001 2025-06-10,16:03:20.000,161,11075372,3965,0,1749571399,13166.232695199993,29068.238607060004,53325.620768400004 2025-06-10,16:03:21.000,161,11075342,3365,0,1749571400,13166.239431509988,30453.30101337,53325.58583280001 2025-06-10,16:03:22.000,161,11075307,4445,0,1749571401,13166.239431509988,29529.90727815,53325.51596160001 2025-06-10,16:03:23.000,161,11075350,3285,0,1749571402,13166.199013650003,32761.764204029998,53325.53692296 2025-06-10,16:03:24.000,161,11075349,3605,0,1749571403,13166.225958889998,28144.809626190006,53325.52993584 2025-06-10,16:03:25.000,161,11075292,4165,0,1749571404,13166.225958889998,29068.175164889995,53325.53692296 2025-06-10,16:03:26.000,161,11075285,3444,0,1749571405,13166.246167819998,28606.450100760005,53325.55788432 2025-06-10,16:03:27.000,161,11075295,4605,0,1749571406,13166.178804720003,29529.724000770002,53325.46705176001 2025-06-10,16:03:28.000,161,11075329,3645,0,1749571407,13166.205749959998,33684.932367090005,53325.46006464 2025-06-10,16:03:29.000,161,11075327,4565,0,1749571408,13166.158595790002,31838.123749260005,53325.38320632 2025-06-10,16:03:30.000,161,11075318,4085,0,1749571409,13166.205749959998,31376.426881649997,53325.425129040006 2025-06-10,16:03:31.000,161,11075319,3804,0,1749571410,13166.138386860002,30914.694768390007,53325.425129040006 2025-06-10,16:03:32.000,161,11075361,4685,0,1749571411,13166.178804720003,27221.077532730007,53325.49500024001 2025-06-10,16:03:33.000,161,11075303,4485,0,1749571412,13166.158595790002,27221.070483600008,53325.425129040006 2025-06-10,16:03:34.000,161,11075315,3685,0,1749571413,13166.138386860002,32299.65848688,53325.355257840005 2025-06-10,16:03:35.000,161,11075307,3765,0,1749571414,13166.104705309997,32761.25666667,53325.3412836 2025-06-10,16:03:36.000,161,11075274,3965,0,1749571415,13166.084496379997,30914.4621471,53325.43211616 2025-06-10,16:03:37.000,161,11075298,3165,0,1749571416,13166.077760070002,25835.80365252,53325.404167680004 2025-06-10,16:03:38.000,161,11075348,4205,0,1749571417,13166.003660659997,29067.64648014,53325.36923208 2025-06-10,16:03:39.000,161,11075373,4885,0,1749571418,13166.064287449997,31375.968688199995,53325.4111548 2025-06-10,16:03:40.000,161,11075336,3165,0,1749571419,13166.037342210002,31837.69375233,53325.43211616 2025-06-10,16:03:41.000,161,11075307,3645,0,1749571420,13166.037342210002,24450.684853169994,53325.37621920001 2025-06-10,16:03:42.000,161,11075279,4445,0,1749571421,13166.064287449997,30452.532658199998,53325.34827072001 2025-06-10,16:03:43.000,161,11075267,4405,0,1749571422,13166.010396969992,31837.70080146,53325.3412836 2025-06-10,16:03:44.000,161,11075327,4405,0,1749571423,13165.983451729997,29990.913331019998,53325.37621920001 2025-06-10,16:03:45.000,161,11075297,4485,0,1749571424,13165.949770179992,31837.602113639994,53325.31333512 2025-06-10,16:03:46.000,161,11075355,3645,0,1749571425,13165.969979109992,29529.26580732,53325.29936088001 2025-06-10,16:03:47.000,161,11075319,4525,0,1749571426,13166.023869589997,29990.90628189,53325.257438160006 2025-06-10,16:03:48.000,161,11075322,3285,0,1749571427,13165.969979109992,27220.81671492,53325.32032224 2025-06-10,16:03:49.000,161,11075349,4805,0,1749571428,13165.990188039992,28605.822728190004,53325.34827072001 2025-06-10,16:03:50.000,161,11075289,3605,0,1749571429,13165.956506490002,33222.69271647,53325.34827072001 2025-06-10,16:03:51.000,161,11075333,3485,0,1749571430,13165.943033869997,31375.93344255,53325.355257840005 2025-06-10,16:03:52.000,161,11075336,3845,0,1749571431,13165.956506490002,30452.596100370007,53325.36923208 2025-06-10,16:03:53.000,161,11075318,3965,0,1749571432,13165.922824939997,30452.582002109993,53325.26442528 2025-06-10,16:03:54.000,161,11075345,4325,0,1749571433,13165.895879700001,30452.596100370007,53325.31333512 2025-06-10,16:03:55.000,161,11075311,4725,0,1749571434,13165.855461840001,31837.609162769993,53325.19455408 2025-06-10,16:03:56.000,161,11075282,3965,0,1749571435,13165.855461840001,33684.37548582,53325.25045104001 2025-06-10,16:03:57.000,161,11075293,4285,0,1749571436,13165.821780289996,28605.808629930005,53325.17359272 2025-06-10,16:03:58.000,161,11075335,4365,0,1749571437,13165.767889809991,30452.532658199998,53325.21551544 2025-06-10,16:03:59.000,161,11075300,4245,0,1749571438,13165.6937904,27220.739174489994,53325.19455408 2025-06-10,16:04:00.000,161,11075383,4085,0,1749571439,13165.707263019991,27682.45014036,53325.187566960005 2025-06-10,16:04:01.000,161,11075295,4325,0,1749571440,13165.660108849996,29990.828741460005,53325.18057984001 2025-06-10,16:04:02.000,161,11075334,3965,0,1749571441,13165.63316361,31837.609162769993,53325.15961848001 2025-06-10,16:04:03.000,161,11075310,3325,0,1749571442,13165.54559157999,25835.704964699995,53325.13167000001 2025-06-10,16:04:04.000,161,11075346,4165,0,1749571443,13165.518646339995,34146.14284473,53325.18057984001 2025-06-10,16:04:05.000,161,11075322,3405,0,1749571444,13165.46475585999,27682.492435139997,53325.15961848001 2025-06-10,16:04:06.000,161,11075407,4485,0,1749571445,13165.42433799999,35069.466088650006,53325.187566960005 2025-06-10,16:04:07.000,161,11075164,3804,0,1749571446,13165.33002966,33222.79845341999,53325.12468288 2025-06-10,16:04:08.000,161,11075213,3605,0,1749571447,13165.33002966,27682.562926440005,53325.1666056 2025-06-10,16:04:09.000,161,11075149,3645,0,1749571448,13165.36371120999,25374.156128820003,53325.17359272 2025-06-10,16:04:10.000,161,11075197,4325,0,1749571449,13165.34350227999,24450.79059012,53325.0967344 2025-06-10,16:04:11.000,161,11075347,4645,0,1749571450,13165.30308441999,28606.069447739996,53325.10372152 2025-06-10,16:04:12.000,161,11075351,4125,0,1749571451,13165.316557039994,32299.665536009998,53325.117695760004 2025-06-10,16:04:13.000,161,11075305,3725,0,1749571452,13165.28287548999,29991.21644361,53325.089747280006 2025-06-10,16:04:14.000,161,11075336,3725,0,1749571453,13165.249193939999,32299.672585139997,53325.089747280006 2025-06-10,16:04:15.000,161,11075349,3525,0,1749571454,13165.222248699989,31376.328193830006,53325.03385032 2025-06-10,16:04:16.000,161,11075342,4004,0,1749571455,13165.242457629989,31838.109651000006,53325.05481168 2025-06-10,16:04:17.000,161,11075347,3444,0,1749571456,13165.249193939999,26759.578040759996,53325.04782456 2025-06-10,16:04:18.000,161,11075349,4365,0,1749571457,13165.215512389994,27682.964726849998,53325.00590184 2025-06-10,16:04:19.000,161,11075324,3085,0,1749571458,13165.175094529994,28144.668643590005,53324.98494048 2025-06-10,16:04:20.000,161,11075314,3365,0,1749571459,13165.127940359998,25836.268895100002,53324.97795336 2025-06-10,16:04:21.000,161,11075346,4045,0,1749571460,13165.154885599994,29529.780393809997,53325.00590184 2025-06-10,16:04:22.000,161,11075329,3565,0,1749571461,13165.141412979989,31838.243584469994,53325.04083744001 2025-06-10,16:04:23.000,161,11075313,4045,0,1749571462,13165.141412979989,27221.394743580007,53324.950004880004 2025-06-10,16:04:24.000,161,11075312,3885,0,1749571463,13165.148149289998,32299.996845119997,53324.970966240006 2025-06-10,16:04:25.000,161,11075352,3804,0,1749571464,13165.114467739993,29529.857934240004,53324.956992 2025-06-10,16:04:26.000,161,11075307,4445,0,1749571465,13165.060577259988,29529.886130760002,53324.96397912001 2025-06-10,16:04:27.000,161,11075316,3965,0,1749571466,13165.047104639998,28606.562886839994,53324.98494048 2025-06-10,16:04:28.000,161,11075316,3924,0,1749571467,13165.013423089993,32300.166024239996,53324.956992 2025-06-10,16:04:29.000,161,11075334,4045,0,1749571468,13165.006686779998,32761.88403924,53324.950004880004 2025-06-10,16:04:30.000,161,11075290,3804,0,1749571469,13164.979741540003,30915.138863579996,53324.93603064 2025-06-10,16:04:31.000,161,11075331,4445,0,1749571470,13164.946059989998,35532.04409751001,53324.956992 2025-06-10,16:04:32.000,161,11075388,3165,0,1749571471,13164.946059989998,24913.19237073,53324.98494048 2025-06-10,16:04:33.000,161,11075349,4405,0,1749571472,13164.925851059998,31376.8850751,53324.93603064 2025-06-10,16:04:34.000,161,11075325,4485,0,1749571473,13164.878696890002,24451.57304355,53324.922056400006 2025-06-10,16:04:35.000,161,11075253,4485,0,1749571474,13164.865224269997,30915.202305750005,53324.96397912001 2025-06-10,16:04:36.000,161,11075342,3205,0,1749571475,13164.858487960002,31838.66653227,53324.950004880004 2025-06-10,16:04:37.000,161,11075326,3085,0,1749571476,13164.784388549997,28606.858950299997,53324.86615944 2025-06-10,16:04:38.000,161,11075358,4045,0,1749571477,13164.764179619997,31838.765220090005,53324.83821096 2025-06-10,16:04:39.000,161,11075391,3765,0,1749571478,13164.777652240002,30915.39968139,53324.77532688001 2025-06-10,16:04:40.000,161,11075369,4525,0,1749571479,13164.737234380002,29530.37252073,53324.782314000004 2025-06-10,16:04:41.000,161,11075284,3405,0,1749571480,13164.777652240002,29992.104633990006,53324.74737840001 2025-06-10,16:04:42.000,161,11075289,4365,0,1749571481,13164.737234380002,29530.40071725,53324.82423672001 2025-06-10,16:04:43.000,161,11075221,3804,0,1749571482,13164.723761759997,27683.761278539998,53324.76135264 2025-06-10,16:04:44.000,161,11075338,3405,0,1749571483,13164.710289139992,30915.56181138,53324.74737840001 2025-06-10,16:04:45.000,161,11075345,3685,0,1749571484,13164.690080209992,32762.419773119997,53324.72641704001 2025-06-10,16:04:46.000,161,11075333,3444,0,1749571485,13164.676607590001,27683.74718028,53324.754365520006 2025-06-10,16:04:47.000,161,11075297,4605,0,1749571486,13164.669871279992,29068.90827441,53324.7124428 2025-06-10,16:04:48.000,161,11075335,3645,0,1749571487,13164.696816520001,32300.722905510003,53324.7124428 2025-06-10,16:04:49.000,161,11075339,4485,0,1749571488,13164.669871279992,28145.51453919,53324.69148144 2025-06-10,16:04:50.000,161,11075197,3325,0,1749571489,13164.690080209992,27683.838818970005,53324.71942992 2025-06-10,16:04:51.000,161,11075361,4685,0,1749571490,13164.595771870001,32762.426822249996,53324.69148144 2025-06-10,16:04:52.000,161,11075346,4045,0,1749571491,13164.602508179996,27683.852917230004,53324.67750720001 2025-06-10,16:04:53.000,161,11075268,4165,0,1749571492,13164.642926039996,28607.267799840003,53324.69846856 2025-06-10,16:04:54.000,161,11075309,4445,0,1749571493,13164.669871279992,31839.103578330003,53324.62859736001 2025-06-10,16:04:55.000,161,11075308,4325,0,1749571494,13164.663134969996,31377.434907240007,53324.71942992 2025-06-10,16:04:56.000,161,11075309,3565,0,1749571495,13164.649662349992,28607.260750710004,53324.67750720001 2025-06-10,16:04:57.000,161,11075163,3685,0,1749571496,13164.636189730001,29992.33020615,53324.684494320005 2025-06-10,16:04:58.000,161,11075358,3965,0,1749571497,13164.595771870001,32762.476166160006,53324.60763600001 2025-06-10,16:04:59.000,161,11075377,4325,0,1749571498,13164.609244489991,29530.682682450002,53324.6425716 2025-06-10,16:05:00.000,161,11075372,3804,0,1749571499,13164.649662349992,29068.971716579996,53324.6425716 2025-06-10,16:05:01.000,161,11075330,3765,0,1749571500,13164.676607590001,28145.67666918,53324.66353296 2025-06-10,16:05:02.000,161,11075335,4045,0,1749571501,13164.656398660001,32762.54665746,53324.6425716 2025-06-10,16:05:03.000,161,11075337,3525,0,1749571502,13164.663134969996,28607.352389399995,53324.6425716 2025-06-10,16:05:04.000,161,11075374,4004,0,1749571503,13164.649662349992,28607.359438529995,53324.64955872 2025-06-10,16:05:05.000,161,11075326,3125,0,1749571504,13164.636189730001,30454.139859839997,53324.67750720001 2025-06-10,16:05:06.000,161,11075316,4004,0,1749571505,13164.615980800001,30915.836727450005,53324.60763600001 2025-06-10,16:05:07.000,161,11075350,3965,0,1749571506,13164.656398660001,29069.119748309997,53324.66353296 2025-06-10,16:05:08.000,161,11075347,5005,0,1749571507,13164.669871279992,28145.768307870007,53324.6425716 2025-06-10,16:05:09.000,161,11075335,4645,0,1749571508,13164.629453419991,32301.004870710007,53324.66353296 2025-06-10,16:05:10.000,161,11075318,4085,0,1749571509,13164.656398660001,31377.639332010003,53324.67052008 2025-06-10,16:05:11.000,161,11075336,3245,0,1749571510,13164.649662349992,27684.127833299994,53324.64955872 2025-06-10,16:05:12.000,161,11075366,3924,0,1749571511,13164.656398660001,31377.730970699995,53324.67750720001 2025-06-10,16:05:13.000,161,11075290,4245,0,1749571512,13164.669871279992,24452.20746525,53324.66353296 2025-06-10,16:05:14.000,161,11075313,4245,0,1749571513,13164.649662349992,31839.47013309,53324.65654584001 2025-06-10,16:05:15.000,161,11075369,3565,0,1749571514,13164.636189730001,25837.354461120005,53324.67750720001 2025-06-10,16:05:16.000,161,11075331,4485,0,1749571515,13164.602508179996,32301.131755049995,53324.67750720001 2025-06-10,16:05:17.000,161,11075261,3645,0,1749571516,13164.642926039996,26760.748196340006,53324.565713280004 2025-06-10,16:05:18.000,161,11075300,3845,0,1749571517,13164.575562940001,30454.4359233,53324.62161024 2025-06-10,16:05:19.000,161,11075327,3804,0,1749571518,13164.575562940001,30454.42887417,53324.6425716 2025-06-10,16:05:20.000,161,11075333,3645,0,1749571519,13164.615980800001,32301.24454113,53324.67750720001 2025-06-10,16:05:21.000,161,11075352,4045,0,1749571520,13164.609244489991,28607.648452859998,53324.565713280004 2025-06-10,16:05:22.000,161,11075298,4165,0,1749571521,13164.649662349992,30916.160987430005,53324.60763600001 2025-06-10,16:05:23.000,161,11075333,4445,0,1749571522,13164.642926039996,33686.39858613,53324.65654584001 2025-06-10,16:05:24.000,161,11075364,4085,0,1749571523,13164.669871279992,24452.475332190006,53324.55173904 2025-06-10,16:05:25.000,161,11075304,3485,0,1749571524,13164.676607590001,28607.76828807,53324.62859736001 2025-06-10,16:05:26.000,161,11075326,4004,0,1749571525,13164.690080209992,27684.39570024,53324.635584480005 2025-06-10,16:05:27.000,161,11075369,4405,0,1749571526,13164.717025450002,28146.050273069995,53324.5727004 2025-06-10,16:05:28.000,161,11075324,3205,0,1749571527,13164.703552829997,32301.357327210004,53324.62859736001 2025-06-10,16:05:29.000,161,11075345,4365,0,1749571528,13164.743970689997,32301.441916769996,53324.57968752001 2025-06-10,16:05:30.000,161,11075354,3725,0,1749571529,13164.737234380002,30916.330166550004,53324.54475192 2025-06-10,16:05:31.000,161,11075299,4365,0,1749571530,13164.737234380002,29992.98577524,53324.614623120004 2025-06-10,16:05:32.000,161,11075387,4325,0,1749571531,13164.757443310002,28607.93041806,53324.614623120004 2025-06-10,16:05:33.000,161,11075296,3645,0,1749571532,13164.818070100002,31839.76619655,53324.60763600001 2025-06-10,16:05:34.000,161,11075285,4205,0,1749571533,13164.824806409997,27222.860962620005,53324.565713280004 2025-06-10,16:05:35.000,161,11075376,4004,0,1749571534,13164.831542719992,30454.788379799997,53324.586674640006 2025-06-10,16:05:36.000,161,11075295,4285,0,1749571535,13164.925851059998,31839.843736979994,53324.586674640006 2025-06-10,16:05:37.000,161,11075280,4045,0,1749571536,13164.865224269997,24914.454165000003,53324.55173904 2025-06-10,16:05:38.000,161,11075286,4004,0,1749571537,13164.885433199997,29069.761219139997,53324.565713280004 2025-06-10,16:05:39.000,161,11075305,4445,0,1749571538,13164.865224269997,28608.127793699998,53324.614623120004 2025-06-10,16:05:40.000,161,11075264,3965,0,1749571539,13164.871960579992,31378.372441529995,53324.62859736001 2025-06-10,16:05:41.000,161,11075333,4365,0,1749571540,13164.905642129997,28608.134842829997,53324.60064888 2025-06-10,16:05:42.000,161,11075297,4325,0,1749571541,13164.925851059998,33686.93432001,53324.586674640006 2025-06-10,16:05:43.000,161,11075320,3965,0,1749571542,13164.986477849998,33686.962516529995,53324.64955872 2025-06-10,16:05:44.000,161,11075292,3885,0,1749571543,13164.966268919998,30455.06329587,53324.60763600001 2025-06-10,16:05:45.000,161,11075276,4125,0,1749571544,13164.966268919998,26299.763290860006,53324.6425716 2025-06-10,16:05:46.000,161,11075287,4325,0,1749571545,13164.986477849998,30455.161983690006,53324.67052008 2025-06-10,16:05:47.000,161,11075293,4245,0,1749571546,13164.966268919998,29993.42987043,53324.684494320005 2025-06-10,16:05:48.000,161,11075306,3804,0,1749571547,13165.006686779998,33687.07530261,53324.72641704001 2025-06-10,16:05:49.000,161,11075365,3804,0,1749571548,13165.087522499998,29993.472165209998,53324.69148144 2025-06-10,16:05:50.000,161,11075346,4125,0,1749571549,13165.107731429998,30916.908195209995,53324.69846856 2025-06-10,16:05:51.000,161,11075279,4325,0,1749571550,13165.141412979989,29070.099577379995,53324.782314000004 2025-06-10,16:05:52.000,161,11075344,4004,0,1749571551,13165.148149289998,27223.276861289996,53324.76135264 2025-06-10,16:05:53.000,161,11075311,3525,0,1749571552,13165.188567149999,29531.803494120002,53324.74039128 2025-06-10,16:05:54.000,161,11075356,4004,0,1749571553,13165.202039769989,31840.323077819994,53324.74039128 2025-06-10,16:05:55.000,161,11075365,4365,0,1749571554,13165.242457629989,26761.657534109996,53324.74737840001 2025-06-10,16:05:56.000,161,11075264,4085,0,1749571555,13165.242457629989,28146.755186070004,53324.79628824001 2025-06-10,16:05:57.000,161,11075373,4405,0,1749571556,13165.309820729999,28608.374513250004,53324.82423672001 2025-06-10,16:05:58.000,161,11075322,4205,0,1749571557,13165.276139179994,27223.312106940008,53324.803275360006 2025-06-10,16:05:59.000,161,11075298,4004,0,1749571558,13165.309820729999,29070.071380859998,53324.803275360006 2025-06-10,16:06:00.000,161,11075307,4245,0,1749571559,13165.336765969994,30455.21837673,53324.86615944 2025-06-10,16:06:01.000,161,11075314,3845,0,1749571560,13165.39065645,30916.887047819997,53324.8871208 2025-06-10,16:06:02.000,161,11075347,4445,0,1749571561,13165.397392759995,34610.45493957,53324.83122384 2025-06-10,16:06:03.000,161,11075317,4285,0,1749571562,13165.458019549995,24914.686786289996,53324.88013368 2025-06-10,16:06:04.000,161,11075327,4245,0,1749571563,13165.45128324,29993.394624780005,53324.83122384 2025-06-10,16:06:05.000,161,11075342,3965,0,1749571564,13165.52538264999,32763.604026960005,53324.86615944 2025-06-10,16:06:06.000,161,11075290,3645,0,1749571565,13165.51191003,32763.561732179995,53324.85917232 2025-06-10,16:06:07.000,161,11075298,3804,0,1749571566,13165.55232789,30455.021001090005,53324.86615944 2025-06-10,16:06:08.000,161,11075300,4165,0,1749571567,13165.538855269995,24914.566951080007,53324.922056400006 2025-06-10,16:06:09.000,161,11075261,4405,0,1749571568,13165.53211896,30454.943460659997,53324.91506928001 2025-06-10,16:06:10.000,161,11075302,3525,0,1749571569,13165.57253682,31378.372441529995,53324.922056400006 2025-06-10,16:06:11.000,161,11075313,4325,0,1749571570,13165.57253682,30916.52754219,53325.0268632 2025-06-10,16:06:12.000,161,11075308,4004,0,1749571571,13165.579273129995,31378.287851970003,53325.05481168 2025-06-10,16:06:13.000,161,11075312,3804,0,1749571572,13165.599482059995,31378.287851970003,53325.019876080005 2025-06-10,16:06:14.000,161,11075329,4365,0,1749571573,13165.61295468,27684.6917637,53324.970966240006 2025-06-10,16:06:15.000,161,11075343,4405,0,1749571574,13165.619690989995,29069.7048261,53325.089747280006 2025-06-10,16:06:16.000,161,11075282,3924,0,1749571575,13165.62642729999,35533.446874379995,53325.12468288 2025-06-10,16:06:17.000,161,11075302,3885,0,1749571576,13165.660108849996,31839.843736979994,53325.06179880001 2025-06-10,16:06:18.000,161,11075384,4165,0,1749571577,13165.68705408999,28146.219452189995,53325.138657120006 2025-06-10,16:06:19.000,161,11075367,4325,0,1749571578,13165.680317779996,29069.592040019998,53325.138657120006 2025-06-10,16:06:20.000,161,11075348,3765,0,1749571579,13165.747680879991,31839.801442199998,53325.11070864001 2025-06-10,16:06:21.000,161,11075202,3965,0,1749571580,13165.740944569996,26299.467227400004,53325.1666056 2025-06-10,16:06:22.000,161,11075092,4045,0,1749571581,13165.761153499996,28607.852877629994,53325.20852832001 2025-06-10,16:06:23.000,161,11075317,4565,0,1749571582,13165.761153499996,27222.804569579996,53325.117695760004 2025-06-10,16:06:24.000,161,11075241,4285,0,1749571583,13165.808307669991,29531.19021981,53325.17359272 2025-06-10,16:06:25.000,161,11075107,4245,0,1749571584,13165.788098739991,28146.191255669997,53325.15961848001 2025-06-10,16:06:26.000,161,11075276,4165,0,1749571585,13165.862198149996,31839.639312209998,53325.22250256 2025-06-10,16:06:27.000,161,11075330,3845,0,1749571586,13165.868934459992,32301.315032429993,53325.25045104001 2025-06-10,16:06:28.000,161,11075271,4525,0,1749571587,13165.949770179992,27684.325208940005,53325.32032224 2025-06-10,16:06:29.000,161,11075264,3245,0,1749571588,13165.949770179992,31839.62521395,53325.26442528 2025-06-10,16:06:30.000,161,11075270,4125,0,1749571589,13165.969979109992,29531.098581119993,53325.24346392 2025-06-10,16:06:31.000,161,11075279,4485,0,1749571590,13166.037342210002,32301.293885039995,53325.236476800004 2025-06-10,16:06:32.000,161,11075224,4085,0,1749571591,13166.010396969992,28607.697796770008,53325.32032224 2025-06-10,16:06:33.000,161,11075255,3885,0,1749571592,13166.044078519997,27222.57899742,53325.355257840005 2025-06-10,16:06:34.000,161,11075288,4205,0,1749571593,13166.050814829992,24914.073511979994,53325.32032224 2025-06-10,16:06:35.000,161,11075260,3245,0,1749571594,13166.118177930002,25375.721035680006,53325.31333512 2025-06-10,16:06:36.000,161,11075270,4045,0,1749571595,13166.124914239997,29992.64036787,53325.306348000006 2025-06-10,16:06:37.000,161,11075274,4125,0,1749571596,13166.172068409993,29530.992844170003,53325.33429648 2025-06-10,16:06:38.000,161,11075219,4205,0,1749571597,13166.185541029998,30454.386579390004,53325.36224496 2025-06-10,16:06:39.000,161,11075292,4285,0,1749571598,13166.212486269993,33224.525490269996,53325.46006464 2025-06-10,16:06:40.000,161,11075255,4285,0,1749571599,13166.252904129993,29992.619220480003,53325.44609040001 2025-06-10,16:06:41.000,161,11075304,2925,0,1749571600,13166.273113059993,23990.545843290005,53325.46705176001 2025-06-10,16:06:42.000,161,11075260,4045,0,1749571601,13166.246167819998,20758.688917410007,53325.44609040001 2025-06-10,16:06:43.000,161,11075318,3885,0,1749571602,13166.252904129993,31839.30095397,53325.453077520004 2025-06-10,16:06:44.000,161,11075319,4405,0,1749571603,13166.306794609998,34609.4751105,53325.39019344 2025-06-10,16:06:45.000,161,11075298,4004,0,1749571604,13166.286585679998,32762.70173832,53325.44609040001 2025-06-10,16:06:46.000,161,11075323,4245,0,1749571605,13166.340476159989,26760.63541026,53325.4111548 2025-06-10,16:06:47.000,161,11075309,4205,0,1749571606,13166.320267229989,30915.942464399996,53325.48801312 2025-06-10,16:06:48.000,161,11075321,4765,0,1749571607,13166.374157709994,31839.31505223,53325.51596160001 2025-06-10,16:06:50.000,161,11075208,4004,0,1749571609,13166.347212469998,28145.761258740007,53325.52993584 2025-06-10,16:06:51.000,161,11075262,3325,0,1749571610,13166.380894019989,31839.244560930005,53325.57884568 2025-06-10,16:06:52.000,161,11075256,2965,0,1749571611,13166.367421399998,27684.029145480003,53325.61378128001 2025-06-10,16:06:53.000,161,11075279,4405,0,1749571612,13166.380894019989,26298.959690040007,53325.49500024001 2025-06-10,16:06:54.000,161,11075308,3804,0,1749571613,13166.387630329999,29530.816615920005,53325.474038880006 2025-06-10,16:06:55.000,161,11075290,3804,0,1749571614,13166.387630329999,30454.245596790002,53325.522948720005 2025-06-10,16:06:56.000,161,11075290,3885,0,1749571615,13166.394366639994,31839.195217019995,53325.48801312 2025-06-10,16:06:57.000,161,11075273,4605,0,1749571616,13166.401102949989,27683.958654179994,53325.48801312 2025-06-10,16:06:58.000,161,11075306,3885,0,1749571617,13166.421311879989,32300.92733028,53325.571858560004 2025-06-10,16:06:59.000,161,11075372,4125,0,1749571618,13166.401102949989,29530.746124619996,53325.53692296 2025-06-10,16:07:00.000,161,11075330,4325,0,1749571619,13166.46172973999,26298.818707440005,53325.52993584 2025-06-10,16:07:01.000,161,11075286,4125,0,1749571620,13166.448257119999,30915.766236149997,53325.56487144001 2025-06-10,16:07:02.000,161,11075272,3965,0,1749571621,13166.448257119999,33685.841704859995,53325.620768400004 2025-06-10,16:07:03.000,161,11075338,3924,0,1749571622,13166.454993429994,29992.30905876,53325.5508972 2025-06-10,16:07:04.000,161,11075295,4205,0,1749571623,13166.448257119999,27222.050312670006,53325.62775552 2025-06-10,16:07:05.000,161,11075291,4365,0,1749571624,13166.374157709994,28145.479293540004,53325.592819920006 2025-06-10,16:07:06.000,161,11075307,4165,0,1749571625,13166.387630329999,26298.72001962,53325.63474264001 2025-06-10,16:07:07.000,161,11075269,4365,0,1749571626,13166.421311879989,27222.071460060004,53325.571858560004 2025-06-10,16:07:08.000,161,11075275,4445,0,1749571627,13166.407839259999,30453.96363159,53325.62775552 2025-06-10,16:07:09.000,161,11075258,4004,0,1749571628,13166.401102949989,28607.105669850003,53325.63474264001 2025-06-10,16:07:10.000,161,11075175,3485,0,1749571629,13166.421311879989,26760.32524854,53325.63474264001 2025-06-10,16:07:11.000,161,11075157,4605,0,1749571630,13166.434784499994,35532.47409444,53325.59980704 2025-06-10,16:07:12.000,161,11075139,3685,0,1749571631,13166.407839259999,31377.230482469997,53325.655704 2025-06-10,16:07:13.000,161,11075234,4125,0,1749571632,13166.414575569994,28607.028129419996,53325.66269112001 2025-06-10,16:07:14.000,161,11075317,4285,0,1749571633,13166.441520809989,28145.338310940002,53325.61378128001 2025-06-10,16:07:15.000,161,11075287,4245,0,1749571634,13166.421311879989,29530.464159420007,53325.66269112001 2025-06-10,16:07:16.000,161,11075243,4405,0,1749571635,13166.434784499994,30915.547713120002,53325.66967824 2025-06-10,16:07:17.000,161,11075284,3804,0,1749571636,13166.434784499994,27221.94457572,53325.66967824 2025-06-10,16:07:18.000,161,11075270,3924,0,1749571637,13166.441520809989,29530.407766379998,53325.641729760006 2025-06-10,16:07:19.000,161,11075332,3965,0,1749571638,13166.448257119999,31377.20228595,53325.76749792 2025-06-10,16:07:20.000,161,11075326,4245,0,1749571639,13166.468466049999,31838.870957039995,53325.739549440004 2025-06-10,16:07:21.000,161,11075314,3325,0,1749571640,13166.414575569994,29992.041191819997,53325.71858808 2025-06-10,16:07:22.000,161,11075315,4445,0,1749571641,13166.380894019989,30453.752157690004,53325.641729760006 2025-06-10,16:07:23.000,161,11075304,3085,0,1749571642,13166.333739849993,31838.779318350003,53325.66269112001 2025-06-10,16:07:24.000,161,11075270,4165,0,1749571643,13166.414575569994,31838.779318350003,53325.7255752 2025-06-10,16:07:25.000,161,11075329,3605,0,1749571644,13166.353948779994,28145.2114266,53325.67666536 2025-06-10,16:07:26.000,161,11075290,4004,0,1749571645,13166.374157709994,27221.909330070004,53325.70461384 2025-06-10,16:07:27.000,161,11075268,3205,0,1749571646,13166.340476159989,30453.702813779993,53325.66269112001 2025-06-10,16:07:28.000,161,11075344,3205,0,1749571647,13166.347212469998,29530.24563639,53325.68365248001 2025-06-10,16:07:29.000,161,11075297,4405,0,1749571648,13166.374157709994,25375.009073549998,53325.75352368001 2025-06-10,16:07:30.000,161,11075310,3485,0,1749571649,13166.347212469998,31838.751121830006,53325.75352368001 2025-06-10,16:07:31.000,161,11075285,3605,0,1749571650,13166.387630329999,29530.252685519998,53325.74653656 2025-06-10,16:07:32.000,161,11075240,3165,0,1749571651,13166.360685089989,29068.44303183,53325.73256232001 2025-06-10,16:07:33.000,161,11075301,4725,0,1749571652,13166.333739849993,29991.872012699998,53325.73256232001 2025-06-10,16:07:34.000,161,11075362,4125,0,1749571653,13166.421311879989,28145.02110009,53325.74653656 2025-06-10,16:07:35.000,161,11075252,4165,0,1749571654,13166.360685089989,28145.02110009,53325.7255752 2025-06-10,16:07:36.000,161,11075324,4325,0,1749571655,13166.340476159989,27221.62736487,53325.690639600005 2025-06-10,16:07:37.000,161,11075352,3485,0,1749571656,13166.347212469998,31838.546697059995,53325.71160096001 2025-06-10,16:07:38.000,161,11075307,4485,0,1749571657,13166.340476159989,28144.929461399995,53325.71160096001 2025-06-10,16:07:39.000,161,11075301,3685,0,1749571658,13166.320267229989,27221.528677049995,53325.73256232001 2025-06-10,16:07:40.000,161,11075115,4645,0,1749571659,13166.327003539998,29529.886130760002,53325.73256232001 2025-06-10,16:07:41.000,161,11075153,4605,0,1749571660,13166.293321989993,27683.09866032,53325.74653656 2025-06-10,16:07:42.000,161,11075315,4365,0,1749571661,13166.293321989993,29991.54070359,53325.66967824 2025-06-10,16:07:43.000,161,11075315,4485,0,1749571662,13166.239431509988,28606.35846207,53325.69762672 2025-06-10,16:07:44.000,161,11075355,4205,0,1749571663,13166.273113059993,29529.639411209995,53325.67666536 2025-06-10,16:07:45.000,161,11075286,3444,0,1749571664,13166.225958889998,29529.646460339995,53325.655704 2025-06-10,16:07:46.000,161,11075339,3485,0,1749571665,13166.212486269993,28144.591103159997,53325.63474264001 2025-06-10,16:07:47.000,161,11075287,4325,0,1749571666,13166.239431509988,22604.200495319994,53325.62775552 2025-06-10,16:07:48.000,161,11075357,3405,0,1749571667,13166.199013650003,30914.525589269993,53325.68365248001 2025-06-10,16:07:49.000,161,11075351,3845,0,1749571668,13166.192277339993,30914.483294489997,53325.71858808 2025-06-10,16:07:50.000,161,11075305,4685,0,1749571669,13166.138386860002,30914.412803190004,53325.7255752 2025-06-10,16:07:51.000,161,11075318,3965,0,1749571670,13166.145123169998,29529.350396880007,53325.74653656 2025-06-10,16:07:52.000,161,11075122,3765,0,1749571671,13166.151859479993,28144.203401010003,53325.690639600005 2025-06-10,16:07:53.000,161,11075130,3965,0,1749571672,13166.158595790002,32299.341276029998,53325.75352368001 2025-06-10,16:07:54.000,161,11075211,3645,0,1749571673,13166.131650549993,30914.208378420008,53325.76749792 2025-06-10,16:07:55.000,161,11075168,3965,0,1749571674,13166.077760070002,35069.37444996,53325.71160096001 2025-06-10,16:07:56.000,161,11075349,4485,0,1749571675,13166.064287449997,27682.337354279996,53325.71160096001 2025-06-10,16:07:57.000,161,11075327,3685,0,1749571676,13166.077760070002,26758.90132428,53325.77448504 2025-06-10,16:07:58.000,161,11075306,4405,0,1749571677,13166.097969000002,25373.838917970003,53325.75352368001 2025-06-10,16:07:59.000,161,11075331,4445,0,1749571678,13166.097969000002,27682.238666460005,53325.75352368001 2025-06-10,16:08:00.000,161,11075276,3365,0,1749571679,13166.084496379997,26758.774439939996,53325.7255752 2025-06-10,16:08:01.000,161,11075317,4405,0,1749571680,13166.057551140002,29067.230581469994,53325.655704 2025-06-10,16:08:02.000,161,11075273,4645,0,1749571681,13166.044078519997,29067.124844520004,53325.70461384 2025-06-10,16:08:03.000,161,11075263,4565,0,1749571682,13166.084496379997,31837.22850975,53325.70461384 2025-06-10,16:08:04.000,161,11075283,3725,0,1749571683,13166.077760070002,30913.771332360004,53325.76749792 2025-06-10,16:08:05.000,161,11075309,3485,0,1749571684,13166.145123169998,33683.88204672,53325.67666536 2025-06-10,16:08:06.000,161,11075280,3845,0,1749571685,13166.124914239997,25835.246771250007,53325.66967824 2025-06-10,16:08:07.000,161,11075313,4325,0,1749571686,13166.158595790002,30452.116759530007,53325.739549440004 2025-06-10,16:08:08.000,161,11075326,3645,0,1749571687,13166.192277339993,26758.640506469994,53325.690639600005 2025-06-10,16:08:09.000,161,11075324,3804,0,1749571688,13166.185541029998,27220.295079300005,53325.74653656 2025-06-10,16:08:10.000,161,11075320,4165,0,1749571689,13166.205749959998,29066.969763660003,53325.75352368001 2025-06-10,16:08:11.000,161,11075344,3885,0,1749571690,13166.225958889998,29990.278909319997,53325.71858808 2025-06-10,16:08:12.000,161,11075302,3565,0,1749571691,13166.199013650003,29528.603189100002,53325.77448504 2025-06-10,16:08:13.000,161,11075349,4645,0,1749571692,13166.239431509988,27220.147047570004,53325.74653656 2025-06-10,16:08:14.000,161,11075358,3165,0,1749571693,13166.266376749998,24911.76139734,53325.78147216001 2025-06-10,16:08:15.000,161,11075333,3804,0,1749571694,13166.293321989993,29528.61023823,53325.7954464 2025-06-10,16:08:16.000,161,11075256,4405,0,1749571695,13166.273113059993,29528.589090840003,53325.788459280004 2025-06-10,16:08:17.000,161,11075254,4325,0,1749571696,13166.306794609998,23526.73423668,53325.739549440004 2025-06-10,16:08:18.000,161,11075281,4485,0,1749571697,13166.259640439988,29990.2507128,53325.69762672 2025-06-10,16:08:19.000,161,11075314,3325,0,1749571698,13166.293321989993,30451.85594172,53325.69762672 2025-06-10,16:08:20.000,161,11075255,4685,0,1749571699,13166.306794609998,32298.558822599996,53325.70461384 2025-06-10,16:08:21.000,161,11075293,3804,0,1749571700,13166.259640439988,32298.579969989994,53325.760510800006 2025-06-10,16:08:22.000,161,11075327,4365,0,1749571701,13166.252904129993,31836.918348029998,53325.78147216001 2025-06-10,16:08:23.000,161,11075340,4004,0,1749571702,13166.232695199993,27220.069507139997,53325.7954464 2025-06-10,16:08:24.000,161,11075279,4205,0,1749571703,13166.246167819998,32760.30503412,53325.788459280004 2025-06-10,16:08:25.000,161,11075327,4645,0,1749571704,13166.252904129993,30451.87708911,53325.83038200001 2025-06-10,16:08:26.000,161,11075268,3924,0,1749571705,13166.199013650003,29990.159074109994,53325.84435624 2025-06-10,16:08:27.000,161,11075301,4245,0,1749571706,13166.219222579988,27681.717030839995,53325.87929184001 2025-06-10,16:08:28.000,161,11075310,3245,0,1749571707,13166.205749959998,30913.545760199995,53325.90025320001 2025-06-10,16:08:29.000,161,11075296,3965,0,1749571708,13166.192277339993,27220.013114100002,53325.82339488 2025-06-10,16:08:30.000,161,11075366,4285,0,1749571709,13166.192277339993,30913.524612809997,53325.83736912 2025-06-10,16:08:31.000,161,11075347,3725,0,1749571710,13166.185541029998,28143.42094758,53325.84435624 2025-06-10,16:08:32.000,161,11075302,4165,0,1749571711,13166.219222579988,31836.89720064,53325.88627896 2025-06-10,16:08:33.000,161,11075356,3965,0,1749571712,13166.192277339993,28143.413898450002,53325.82339488 2025-06-10,16:08:34.000,161,11075355,4445,0,1749571713,13166.232695199993,27220.062458009997,53325.85134336001 2025-06-10,16:08:35.000,161,11075345,3565,0,1749571714,13166.259640439988,27681.709981709995,53325.80243352001 2025-06-10,16:08:36.000,161,11075367,4285,0,1749571715,13166.252904129993,28605.07552041,53325.87230472 2025-06-10,16:08:37.000,161,11075304,4085,0,1749571716,13166.266376749998,27681.67473606,53325.788459280004 2025-06-10,16:08:38.000,161,11075373,4605,0,1749571717,13166.266376749998,32298.460134780005,53325.87230472 2025-06-10,16:08:39.000,161,11075356,4125,0,1749571718,13166.293321989993,27219.956721060007,53325.78147216001 2025-06-10,16:08:40.000,161,11075377,4525,0,1749571719,13166.306794609998,31836.805561949994,53325.7954464 2025-06-10,16:08:41.000,161,11075327,4685,0,1749571720,13166.293321989993,30451.764303029995,53325.83736912 2025-06-10,16:08:42.000,161,11075398,4165,0,1749571721,13166.266376749998,24449.874203219995,53325.788459280004 2025-06-10,16:08:43.000,161,11075344,3245,0,1749571722,13166.286585679998,28143.27291585,53325.75352368001 2025-06-10,16:08:44.000,161,11075385,3725,0,1749571723,13166.313530919993,25834.929560400007,53325.77448504 2025-06-10,16:08:45.000,161,11075381,4445,0,1749571724,13166.320267229989,30451.750204769996,53325.77448504 2025-06-10,16:08:46.000,161,11075364,3325,0,1749571725,13166.293321989993,24449.874203219995,53325.760510800006 2025-06-10,16:08:47.000,161,11075361,4405,0,1749571726,13166.279849369988,29528.4622065,53325.78147216001 2025-06-10,16:08:48.000,161,11075407,3685,0,1749571727,13166.273113059993,28605.04732389,53325.80243352001 2025-06-10,16:08:49.000,161,11075328,3885,0,1749571728,13166.340476159989,29990.046288030004,53325.82339488 2025-06-10,16:08:50.000,161,11075327,4925,0,1749571729,13166.353948779994,30451.87003998,53325.83038200001 2025-06-10,16:08:51.000,161,11075287,4325,0,1749571730,13166.347212469998,29528.47630476,53325.83038200001 2025-06-10,16:08:52.000,161,11075343,4205,0,1749571731,13166.333739849993,25373.38072452,53325.83038200001 2025-06-10,16:08:53.000,161,11075371,3565,0,1749571732,13166.380894019989,33222.05124564,53325.84435624 2025-06-10,16:08:54.000,161,11075272,3125,0,1749571733,13166.407839259999,34145.45202999,53325.809420640006 2025-06-10,16:08:55.000,161,11075311,4485,0,1749571734,13166.48193866999,30913.609202370004,53325.87230472 2025-06-10,16:08:56.000,161,11075344,3125,0,1749571735,13166.448257119999,30452.003973450002,53325.85134336001 2025-06-10,16:08:57.000,161,11075360,3165,0,1749571736,13166.468466049999,27220.288030170006,53325.83038200001 2025-06-10,16:08:58.000,161,11075343,3845,0,1749571737,13166.46172973999,33222.17108085001,53325.907240320004 2025-06-10,16:08:59.000,161,11075348,4285,0,1749571738,13166.495411289994,29528.751220830003,53325.85134336001 2025-06-10,16:09:00.000,161,11075370,4125,0,1749571739,13166.508883909999,28605.449124299994,53325.907240320004 2025-06-10,16:09:01.000,161,11075345,4445,0,1749571740,13166.54930177,32760.685687139994,53325.928201680006 2025-06-10,16:09:02.000,161,11075400,4205,0,1749571741,13166.58971963,28605.54781212,53325.94217592 2025-06-10,16:09:03.000,161,11075349,3645,0,1749571742,13166.60992856,29067.195335819997,53325.907240320004 2025-06-10,16:09:04.000,161,11075404,3924,0,1749571743,13166.64361010999,33222.453046049995,53325.907240320004 2025-06-10,16:09:05.000,161,11075372,3005,0,1749571744,13166.717709519995,28143.879141030004,53325.928201680006 2025-06-10,16:09:06.000,161,11075395,3565,0,1749571745,13166.67055535,30452.391675599996,53325.87230472 2025-06-10,16:09:07.000,161,11075349,3845,0,1749571746,13166.717709519995,24450.44518275,53325.94217592 2025-06-10,16:09:08.000,161,11075352,2925,0,1749571747,13166.717709519995,28143.92848494,53325.89326608 2025-06-10,16:09:09.000,161,11075315,3565,0,1749571748,13166.7716,31837.447032779994,53325.90025320001 2025-06-10,16:09:10.000,161,11075407,3685,0,1749571749,13166.798545239995,28143.949632329997,53325.96313728 2025-06-10,16:09:11.000,161,11075362,4004,0,1749571750,13166.74465475999,31837.52457321,53326.00506 2025-06-10,16:09:12.000,161,11075411,3485,0,1749571751,13166.78507261999,28143.991927109993,53325.96313728 2025-06-10,16:09:13.000,161,11075407,4365,0,1749571752,13166.778336309995,29067.427957110005,53325.97012440001 2025-06-10,16:09:14.000,161,11075324,4205,0,1749571753,13166.76486368999,29529.11777559,53326.03300848 2025-06-10,16:09:15.000,161,11075304,4125,0,1749571754,13166.81201786,30452.49036342,53325.96313728 2025-06-10,16:09:16.000,161,11075312,3845,0,1749571755,13166.79180893,30914.109690600002,53325.99807288001 2025-06-10,16:09:17.000,161,11075328,4004,0,1749571756,13166.76486368999,25835.613326010003,53325.956150160004 2025-06-10,16:09:18.000,161,11075398,3005,0,1749571757,13166.7716,29067.378613199995,53325.977111520006 2025-06-10,16:09:19.000,161,11075267,3765,0,1749571758,13166.74465475999,29067.413858850006,53326.04698272001 2025-06-10,16:09:20.000,161,11075404,4125,0,1749571759,13166.75139107,26758.957717319994,53325.97012440001 2025-06-10,16:09:21.000,161,11075379,4645,0,1749571760,13166.758127379995,26758.943619059995,53325.99108576 2025-06-10,16:09:22.000,161,11075389,4645,0,1749571761,13166.75139107,29990.758250159997,53325.99108576 2025-06-10,16:09:23.000,161,11075359,4405,0,1749571762,13166.75139107,29067.34336755,53326.074931200004 2025-06-10,16:09:24.000,161,11075308,4045,0,1749571763,13166.73118214,29529.004989509995,53326.074931200004 2025-06-10,16:09:25.000,161,11075346,3205,0,1749571764,13166.82549047999,29529.012038639994,53326.03300848 2025-06-10,16:09:26.000,161,11075364,3325,0,1749571765,13166.697500589995,29990.73710277,53325.94217592 2025-06-10,16:09:27.000,161,11075352,2965,0,1749571766,13166.72444582999,30913.98985539,53325.94916304001 2025-06-10,16:09:28.000,161,11075367,4645,0,1749571767,13166.717709519995,30914.081494080005,53326.06095696 2025-06-10,16:09:29.000,161,11075261,4605,0,1749571768,13166.69076428,31837.418836259996,53325.98409864 2025-06-10,16:09:30.000,161,11075316,4045,0,1749571769,13166.697500589995,30914.046248429993,53325.98409864 2025-06-10,16:09:31.000,161,11075330,4325,0,1749571770,13166.63013749,28605.625352550007,53325.97012440001 2025-06-10,16:09:32.000,161,11075315,3565,0,1749571771,13166.596455939994,31837.454081910008,53325.977111520006 2025-06-10,16:09:33.000,161,11075376,3005,0,1749571772,13166.60992856,33222.502389960006,53326.04698272001 2025-06-10,16:09:34.000,161,11075372,3845,0,1749571773,13166.52235652999,29990.73005364,53325.977111520006 2025-06-10,16:09:35.000,161,11075358,4285,0,1749571774,13166.488674979999,26758.957717319994,53325.99807288001 2025-06-10,16:09:36.000,161,11075338,3285,0,1749571775,13166.475202359994,28605.808629930005,53325.94916304001 2025-06-10,16:09:37.000,161,11075367,4245,0,1749571776,13166.448257119999,31837.623261030007,53325.83736912 2025-06-10,16:09:38.000,161,11075288,3885,0,1749571777,13166.360685089989,27220.703928839997,53325.97012440001 2025-06-10,16:09:39.000,161,11075311,4365,0,1749571778,13166.313530919993,24912.346475130005,53325.97012440001 2025-06-10,16:09:40.000,161,11075328,4285,0,1749571779,13166.259640439988,26759.105749049995,53325.97012440001 2025-06-10,16:09:41.000,161,11075340,4004,0,1749571780,13166.252904129993,28144.182253620005,53325.907240320004 2025-06-10,16:09:42.000,161,11075399,4205,0,1749571781,13166.178804720003,23527.284068819994,53325.94217592 2025-06-10,16:09:43.000,161,11075349,4605,0,1749571782,13166.151859479993,32299.29898125,53325.9351888 2025-06-10,16:09:44.000,161,11075325,4285,0,1749571783,13166.145123169998,30452.52560907,53325.977111520006 2025-06-10,16:09:45.000,161,11075330,3924,0,1749571784,13166.091232689992,27682.379649060007,53325.94217592 2025-06-10,16:09:46.000,161,11075363,4245,0,1749571785,13166.017133280002,33684.248601479994,53325.85134336001 2025-06-10,16:09:47.000,161,11075346,3804,0,1749571786,13165.976715420002,26759.000012100005,53325.90025320001 2025-06-10,16:09:48.000,161,11075351,4365,0,1749571787,13165.922824939997,28605.794531670006,53325.89326608 2025-06-10,16:09:49.000,161,11075316,3045,0,1749571788,13165.882407079996,27682.365550799994,53325.82339488 2025-06-10,16:09:50.000,161,11075344,4165,0,1749571789,13165.808307669991,26758.943619059995,53325.907240320004 2025-06-10,16:09:51.000,161,11075359,3605,0,1749571790,13165.828516599991,31375.799509079996,53325.858330480005 2025-06-10,16:09:52.000,161,11075321,3365,0,1749571791,13165.767889809991,28605.70289298,53325.87929184001 2025-06-10,16:09:53.000,161,11075384,3804,0,1749571792,13165.77462612,35530.97262975,53325.82339488 2025-06-10,16:09:54.000,161,11075351,4125,0,1749571793,13165.71399933,29067.357465809997,53325.82339488 2025-06-10,16:09:55.000,161,11075361,3965,0,1749571794,13165.6937904,28144.020123630005,53325.77448504 2025-06-10,16:09:56.000,161,11075403,4485,0,1749571795,13165.67358147,29990.772348419996,53325.87230472 2025-06-10,16:09:57.000,161,11075350,3405,0,1749571796,13165.67358147,32760.974701469997,53325.85134336001 2025-06-10,16:09:58.000,161,11075322,3804,0,1749571797,13165.61295468,26297.41593057,53325.76749792 2025-06-10,16:09:59.000,161,11075368,3005,0,1749571798,13165.64663622999,31837.623261030007,53325.83038200001 2025-06-10,16:10:00.000,161,11075360,3245,0,1749571799,13165.66684515999,31375.982786459994,53325.80243352001 2025-06-10,16:10:01.000,161,11075380,4004,0,1749571800,13165.62642729999,33222.74206038,53325.7954464 2025-06-10,16:10:02.000,161,11075220,4325,0,1749571801,13165.63316361,33222.73501125,53325.78147216001 2025-06-10,16:10:03.000,161,11075303,3565,0,1749571802,13165.62642729999,27220.859009699998,53325.7954464 2025-06-10,16:10:04.000,161,11075393,4004,0,1749571803,13165.579273129995,28605.963710790005,53325.73256232001 2025-06-10,16:10:05.000,161,11075362,3365,0,1749571804,13165.579273129995,29529.286954709998,53325.809420640006 2025-06-10,16:10:06.000,161,11075312,3365,0,1749571805,13165.599482059995,35531.35328277,53325.68365248001 2025-06-10,16:10:07.000,161,11075367,4445,0,1749571806,13165.579273129995,29529.371544270005,53325.66967824 2025-06-10,16:10:08.000,161,11075318,3924,0,1749571807,13165.60621836999,28144.309137959994,53325.68365248001 2025-06-10,16:10:09.000,161,11075264,4085,0,1749571808,13165.57253682,28606.055349479997,53325.620768400004 2025-06-10,16:10:10.000,161,11075380,4125,0,1749571809,13165.60621836999,29991.131854050007,53325.70461384 2025-06-10,16:10:11.000,161,11075342,2764,0,1749571810,13165.60621836999,27682.675712519995,53325.69762672 2025-06-10,16:10:12.000,161,11075353,3645,0,1749571811,13165.639899919996,29991.124804920008,53325.641729760006 2025-06-10,16:10:13.000,161,11075339,4645,0,1749571812,13165.59274575,29529.505477740007,53325.63474264001 2025-06-10,16:10:14.000,161,11075335,3325,0,1749571813,13165.62642729999,32299.63733949,53325.66269112001 2025-06-10,16:10:15.000,161,11075308,3885,0,1749571814,13165.61295468,32299.616192100002,53325.66269112001 2025-06-10,16:10:16.000,161,11075315,4045,0,1749571815,13165.62642729999,29991.19529622,53325.58583280001 2025-06-10,16:10:17.000,161,11075287,4485,0,1749571816,13165.64663622999,26297.711994030004,53325.67666536 2025-06-10,16:10:18.000,161,11075318,3565,0,1749571817,13165.660108849996,32761.41174753,53325.56487144001 2025-06-10,16:10:19.000,161,11075267,4325,0,1749571818,13165.65337254,27682.851940770008,53325.58583280001 2025-06-10,16:10:20.000,161,11075272,4045,0,1749571819,13165.60621836999,27682.844891639994,53325.59980704 2025-06-10,16:10:21.000,161,11075349,4485,0,1749571820,13165.639899919996,33223.1932047,53325.66269112001 2025-06-10,16:10:22.000,161,11075342,3885,0,1749571821,13165.64663622999,31376.483274690007,53325.620768400004 2025-06-10,16:10:23.000,161,11075242,4004,0,1749571822,13165.680317779996,28606.379609459997,53325.63474264001 2025-06-10,16:10:24.000,161,11075312,4125,0,1749571823,13165.680317779996,30453.103637730004,53325.63474264001 2025-06-10,16:10:25.000,161,11075300,3325,0,1749571824,13165.700526709996,29068.041231420008,53325.57884568 2025-06-10,16:10:26.000,161,11075326,3045,0,1749571825,13165.6937904,30453.089539470006,53325.55788432 2025-06-10,16:10:27.000,161,11075343,4645,0,1749571826,13165.700526709996,30914.828701859995,53325.571858560004 2025-06-10,16:10:28.000,161,11075289,4645,0,1749571827,13165.720735639996,29529.681705990006,53325.641729760006 2025-06-10,16:10:29.000,161,11075314,3885,0,1749571828,13165.680317779996,33223.28484339001,53325.571858560004 2025-06-10,16:10:40.000,161,11075259,4365,0,1749571839,13165.936297560002,33684.981711,53325.690639600005 2025-06-10,16:10:41.000,161,11075281,4325,0,1749571840,13165.929561249992,25374.607273140005,53325.64871688 2025-06-10,16:10:42.000,161,11075298,3804,0,1749571841,13166.003660659997,28606.471248150003,53325.59980704 2025-06-10,16:10:43.000,161,11075296,4085,0,1749571842,13166.010396969992,26759.71197423,53325.62775552 2025-06-10,16:10:44.000,161,11075256,4125,0,1749571843,13166.057551140002,30914.892144030004,53325.66967824 2025-06-10,16:10:45.000,161,11075233,4365,0,1749571844,13166.091232689992,34608.502330560004,53325.690639600005 2025-06-10,16:10:46.000,161,11075265,4245,0,1749571845,13166.192277339993,31376.687699460002,53325.739549440004 2025-06-10,16:10:47.000,161,11075252,4165,0,1749571846,13166.192277339993,28606.527641189998,53325.66967824 2025-06-10,16:10:48.000,161,11075279,4685,0,1749571847,13166.279849369988,30915.033126630005,53325.66967824 2025-06-10,16:10:49.000,161,11075282,4004,0,1749571848,13166.333739849993,29068.224508800005,53325.70461384 2025-06-10,16:10:50.000,161,11075198,4045,0,1749571849,13166.360685089989,24451.284029219998,53325.70461384 2025-06-10,16:10:51.000,161,11075281,4405,0,1749571850,13166.421311879989,28144.86601923,53325.74653656 2025-06-10,16:10:52.000,161,11075225,4645,0,1749571851,13166.421311879989,25836.43102509,53325.7255752 2025-06-10,16:10:53.000,161,11075238,3685,0,1749571852,13166.468466049999,34146.89710164,53325.71160096001 2025-06-10,16:10:54.000,161,11075265,4405,0,1749571853,13166.495411289994,30453.406750320006,53325.760510800006 2025-06-10,16:10:55.000,161,11075326,3965,0,1749571854,13166.56277438999,28606.682722049998,53325.74653656 2025-06-10,16:10:56.000,161,11075224,3765,0,1749571855,13166.69076428,32761.88403924,53325.788459280004 2025-06-10,16:10:57.000,161,11075308,3725,0,1749571856,13166.70423689999,32300.236515540004,53325.80243352001 2025-06-10,16:10:58.000,161,11075326,3885,0,1749571857,13166.72444582999,26760.057381599996,53325.83736912 2025-06-10,16:10:59.000,161,11075145,4325,0,1749571858,13166.7716,33685.425806190004,53325.858330480005 2025-06-10,16:11:00.000,161,11075235,3525,0,1749571859,13166.879380959996,31838.63833575,53325.81640776 2025-06-10,16:11:01.000,161,11075295,4565,0,1749571860,13166.87264465,24451.58009268,53325.87230472 2025-06-10,16:11:02.000,161,11075277,4605,0,1749571861,13166.919798819996,29068.541719650006,53325.78147216001 2025-06-10,16:11:03.000,161,11075246,3845,0,1749571862,13166.993898230001,30453.660518999997,53325.8653176 2025-06-10,16:11:04.000,161,11075268,3924,0,1749571863,13167.081470259996,29068.569916170003,53325.94916304001 2025-06-10,16:11:05.000,161,11075286,3924,0,1749571864,13167.169042289992,29530.21743987,53325.91422744 2025-06-10,16:11:06.000,161,11075268,4004,0,1749571865,13167.236405390002,32762.08141488,53326.0399956 2025-06-10,16:11:07.000,161,11075279,4485,0,1749571866,13167.249878009992,26760.141971160003,53325.94217592 2025-06-10,16:11:08.000,161,11075376,3965,0,1749571867,13167.317241110002,28145.070443999997,53326.08890544001 2025-06-10,16:11:09.000,161,11075370,3765,0,1749571868,13167.404813139998,30453.61117509,53326.10287968 2025-06-10,16:11:10.000,161,11075295,3565,0,1749571869,13167.451967309993,29991.921356609993,53326.05396984 2025-06-10,16:11:11.000,161,11075261,4285,0,1749571870,13167.472176239993,29068.548768780005,53326.095892560006 2025-06-10,16:11:12.000,161,11075383,4325,0,1749571871,13167.546275649998,23066.55293202,53326.15178952 2025-06-10,16:11:13.000,161,11075305,4165,0,1749571872,13167.593429819994,26760.057381599996,53326.123841040004 2025-06-10,16:11:14.000,161,11075372,3924,0,1749571873,13167.620375059989,30915.293944439996,53326.15877664 2025-06-10,16:11:15.000,161,11075135,4445,0,1749571874,13167.694474469994,28606.80960639,53326.13781528001 2025-06-10,16:11:16.000,161,11075317,4565,0,1749571875,13167.748364949999,26298.297071819994,53326.15877664 2025-06-10,16:11:17.000,161,11075307,4125,0,1749571876,13167.74162863999,30453.62527335,53326.18672512001 2025-06-10,16:11:18.000,161,11075319,4165,0,1749571877,13167.76183756999,29068.527621390007,53326.23563496001 2025-06-10,16:11:19.000,161,11075305,4325,0,1749571878,13167.815728049995,29530.196292480003,53326.2496092 2025-06-10,16:11:20.000,161,11075343,3765,0,1749571879,13167.856145909995,25375.009073549998,53326.25659632001 2025-06-10,16:11:21.000,161,11075317,3685,0,1749571880,13167.88309114999,35070.551654669995,53326.242622080004 2025-06-10,16:11:22.000,161,11075257,4405,0,1749571881,13167.856145909995,29991.872012699998,53326.16576376001 2025-06-10,16:11:23.000,161,11075323,4485,0,1749571882,13167.92350900999,29530.182194220004,53326.242622080004 2025-06-10,16:11:24.000,161,11075323,4645,0,1749571883,13167.95045425,27683.40882204,53326.21467360001 2025-06-10,16:11:25.000,161,11075289,4365,0,1749571884,13167.957190559995,27683.43701856,53326.291531920004 2025-06-10,16:11:26.000,161,11075288,3804,0,1749571885,13168.00434472999,28606.753213350006,53326.3893516 2025-06-10,16:11:27.000,161,11075358,3924,0,1749571886,13168.02455365999,30915.216404010003,53326.40332584001 2025-06-10,16:11:28.000,161,11075301,4405,0,1749571887,13168.02455365999,26759.937546390007,53326.3893516 2025-06-10,16:11:29.000,161,11075362,3885,0,1749571888,13168.06497151999,23066.433096809997,53326.431274320006 2025-06-10,16:11:30.000,161,11075302,3285,0,1749571889,13168.11212569,24451.509601380007,53326.34742888 2025-06-10,16:11:31.000,161,11075363,4605,0,1749571890,13168.139070929996,28145.063394869998,53326.37537736 2025-06-10,16:11:32.000,161,11075348,3804,0,1749571891,13168.179488789996,29068.365491400007,53326.46620992 2025-06-10,16:11:33.000,161,11075339,4325,0,1749571892,13168.19296141,29530.04826075,53326.50813264 2025-06-10,16:11:34.000,161,11075286,3804,0,1749571893,13168.253588200001,29991.70283358,53326.47319704001 2025-06-10,16:11:35.000,161,11075345,4205,0,1749571894,13168.341160229997,29068.252705320003,53326.55005536001 2025-06-10,16:11:36.000,161,11075311,4205,0,1749571895,13168.388314399992,27683.26783944,53326.48717128 2025-06-10,16:11:37.000,161,11075310,3924,0,1749571896,13168.448941189992,32761.827646200007,53326.47319704001 2025-06-10,16:11:38.000,161,11075303,4445,0,1749571897,13168.502831669997,28606.584034230007,53326.57101672001 2025-06-10,16:11:39.000,161,11075343,3645,0,1749571898,13168.583667389998,31838.363419679998,53326.5640296 2025-06-10,16:11:40.000,161,11075324,4405,0,1749571899,13168.603876319998,29529.928425539998,53326.55005536001 2025-06-10,16:11:41.000,161,11075282,4085,0,1749571900,13168.691448349993,30453.336259019998,53326.578003840004 2025-06-10,16:11:42.000,161,11075318,3765,0,1749571901,13168.738602519988,29068.154017499997,53326.61992656001 2025-06-10,16:11:43.000,161,11075290,4045,0,1749571902,13168.792492999994,29991.5195562,53326.71075912 2025-06-10,16:11:44.000,161,11075291,3565,0,1749571903,13168.826174549999,29068.13287011,53326.68281064 2025-06-10,16:11:45.000,161,11075366,3085,0,1749571904,13168.826174549999,32761.623221429996,53326.703772 2025-06-10,16:11:46.000,161,11075161,4245,0,1749571905,13168.893537649994,32299.884059040007,53326.75268184 2025-06-10,16:11:47.000,161,11075179,3765,0,1749571906,13168.893537649994,26297.874124020003,53326.73172048 2025-06-10,16:11:48.000,161,11075183,4605,0,1749571907,13168.92048288999,30453.054293819994,53326.67582352 2025-06-10,16:11:49.000,161,11075270,3845,0,1749571908,13168.880065029989,34146.558743400004,53326.75966896001 2025-06-10,16:11:50.000,161,11075305,4485,0,1749571909,13168.92048288999,28606.18928295,53326.75268184 2025-06-10,16:11:51.000,161,11075382,3245,0,1749571910,13168.947428129999,30914.659522739996,53326.766656080006 2025-06-10,16:11:52.000,161,11075300,4045,0,1749571911,13168.92048288999,27682.851940770008,53326.7736432 2025-06-10,16:11:53.000,161,11075330,4125,0,1749571912,13168.893537649994,26759.394763379998,53326.82255304 2025-06-10,16:11:54.000,161,11075374,3125,0,1749571913,13168.907010269999,32299.580946450005,53326.794604560004 2025-06-10,16:11:55.000,161,11075376,3804,0,1749571914,13168.933955509994,32761.2637158,53326.85050152 2025-06-10,16:11:56.000,161,11075153,4445,0,1749571915,13168.96090074999,30452.84281992,53326.89242424 2025-06-10,16:11:57.000,161,11075282,3325,0,1749571916,13168.96090074999,28606.090595129994,53326.864475760005 2025-06-10,16:11:58.000,161,11075359,4605,0,1749571917,13168.974373369994,29529.463182959997,53326.815565920006 2025-06-10,16:11:59.000,161,11075355,3605,0,1749571918,13168.96090074999,29529.40678992,53326.8435144 2025-06-10,16:12:00.000,161,11075375,4805,0,1749571919,13168.96763706,26297.57101143,53326.87146288 2025-06-10,16:12:01.000,161,11075289,3565,0,1749571920,13168.98784599,28144.302088829994,53326.82954016 2025-06-10,16:12:02.000,161,11075354,3804,0,1749571921,13168.96090074999,30452.786426880004,53326.8435144 2025-06-10,16:12:03.000,161,11075391,4125,0,1749571922,13168.96763706,32761.221421020004,53326.7736432 2025-06-10,16:12:04.000,161,11075389,3365,0,1749571923,13168.98110967999,29991.068411879998,53326.87146288 2025-06-10,16:12:05.000,161,11075307,4525,0,1749571924,13168.96763706,31837.85588232,53326.794604560004 2025-06-10,16:12:06.000,161,11075329,4325,0,1749571925,13168.933955509994,32761.165027979994,53326.83652728001 2025-06-10,16:12:07.000,161,11075359,4285,0,1749571926,13168.947428129999,27220.866058829997,53326.82255304 2025-06-10,16:12:08.000,161,11075361,3685,0,1749571927,13168.907010269999,32761.045192770005,53326.82255304 2025-06-10,16:12:09.000,161,11075335,4645,0,1749571928,13168.886801339999,29990.87103624,53326.8435144 2025-06-10,16:12:10.000,161,11075355,4525,0,1749571929,13168.819438239989,30452.52560907,53326.90639848001 2025-06-10,16:12:11.000,161,11075375,4605,0,1749571930,13168.846383479999,29529.10367733,53326.89941136 2025-06-10,16:12:12.000,161,11075275,3605,0,1749571931,13168.826174549999,32299.179146039998,53326.913385600004 2025-06-10,16:12:13.000,161,11075337,3804,0,1749571932,13168.819438239989,27682.323256019998,53326.90639848001 2025-06-10,16:12:14.000,161,11075330,4245,0,1749571933,13168.826174549999,29990.680709730004,53326.87146288 2025-06-10,16:12:15.000,161,11075306,3965,0,1749571934,13168.839647169989,29528.94154734,53326.94133408 2025-06-10,16:12:16.000,161,11075374,3765,0,1749571935,13168.90027395999,31375.693772130006,53326.92735984001 2025-06-10,16:12:17.000,161,11075385,3685,0,1749571936,13168.98784599,29067.15304104,53326.913385600004 2025-06-10,16:12:18.000,161,11075409,3525,0,1749571937,13168.933955509994,30452.215447349998,53326.82255304 2025-06-10,16:12:19.000,161,11075360,3125,0,1749571938,13169.04847278,27682.083585600005,53326.80159168 2025-06-10,16:12:20.000,161,11075358,3525,0,1749571939,13169.04173646999,31375.58098605,53326.90639848001 2025-06-10,16:12:21.000,161,11075373,3645,0,1749571940,13169.014791229994,28605.420927779996,53326.78063032 2025-06-10,16:12:22.000,161,11075406,3165,0,1749571941,13169.06868171,30913.79952888,53326.82954016 2025-06-10,16:12:23.000,161,11075386,3685,0,1749571942,13169.1293085,34145.607110850004,53326.88543712001 2025-06-10,16:12:24.000,161,11075387,4285,0,1749571943,13169.18993529,28605.38568213,53326.87845 2025-06-10,16:12:25.000,161,11075379,4605,0,1749571944,13169.176462669995,32298.791443890004,53326.95530832001 2025-06-10,16:12:26.000,161,11075380,2925,0,1749571945,13169.18993529,30452.0392191,53326.87845 2025-06-10,16:12:27.000,161,11075232,3804,0,1749571946,13169.297716249996,28605.251748659997,53326.913385600004 2025-06-10,16:12:28.000,161,11075220,4165,0,1749571947,13169.26403469999,31375.362463020007,53326.82954016 2025-06-10,16:12:29.000,161,11075361,3444,0,1749571948,13169.25056208,26758.527720390004,53326.87146288 2025-06-10,16:12:30.000,161,11075410,3685,0,1749571949,13169.32466148999,33222.04419651,53326.92037272 2025-06-10,16:12:31.000,161,11075352,3885,0,1749571950,13169.31118887,27681.865062569996,53326.95530832001 2025-06-10,16:12:32.000,161,11075390,3645,0,1749571951,13169.338134109996,35992.253598690004,53326.96928256 2025-06-10,16:12:33.000,161,11075333,4285,0,1749571952,13169.365079349991,28605.258797789997,53326.962295440004 2025-06-10,16:12:34.000,161,11075364,4205,0,1749571953,13169.39202459,27681.865062569996,53326.95530832001 2025-06-10,16:12:35.000,161,11075364,3365,0,1749571954,13169.425706139991,25373.39482278,53327.02517952001 2025-06-10,16:12:36.000,161,11075340,4125,0,1749571955,13169.439178759996,26758.436081699998,53326.9483212 2025-06-10,16:12:37.000,161,11075333,4325,0,1749571956,13169.486332929991,28605.117815189995,53326.913385600004 2025-06-10,16:12:38.000,161,11075418,3885,0,1749571957,13169.472860310001,26296.823803649997,53326.99024392 2025-06-10,16:12:39.000,161,11075406,3804,0,1749571958,13169.472860310001,34145.45202999,53326.97626968001 2025-06-10,16:12:40.000,161,11075360,4405,0,1749571959,13169.493069240001,30913.623300630003,53327.00421816001 2025-06-10,16:12:41.000,161,11075328,4004,0,1749571960,13169.526750789992,27220.20344061,53327.032166640005 2025-06-10,16:12:42.000,161,11075354,4004,0,1749571961,13169.486332929991,31375.348364759993,53327.04614088 2025-06-10,16:12:43.000,161,11075329,4125,0,1749571962,13169.459387689996,28143.58307757,53326.99024392 2025-06-10,16:12:44.000,161,11075353,3804,0,1749571963,13169.486332929991,35992.16900913,53327.07408936001 2025-06-10,16:12:45.000,161,11075380,4165,0,1749571964,13169.452651380001,27220.125900180006,53326.99024392 2025-06-10,16:12:46.000,161,11075359,3685,0,1749571965,13169.452651380001,31836.939495419996,53327.03915376 2025-06-10,16:12:47.000,161,11075396,4045,0,1749571966,13169.499805549996,28605.21650301,53327.0181924 2025-06-10,16:12:48.000,161,11075344,3965,0,1749571967,13169.445915069991,26758.436081699998,53326.99024392 2025-06-10,16:12:49.000,161,11075385,3525,0,1749571968,13169.405497209991,30451.841843460003,53326.95530832001 2025-06-10,16:12:50.000,161,11075355,4645,0,1749571969,13169.39202459,29528.490403019998,53327.05312800001 2025-06-10,16:12:51.000,161,11075341,4565,0,1749571970,13169.344870419991,33221.94550869,53327.02517952001 2025-06-10,16:12:52.000,161,11075326,4004,0,1749571971,13169.317925179996,23526.459320609996,53326.97626968001 2025-06-10,16:12:53.000,161,11075279,4765,0,1749571972,13169.317925179996,32298.50242956,53327.04614088 2025-06-10,16:12:54.000,161,11075264,3125,0,1749571973,13169.31118887,29528.328273029998,53327.01120528 2025-06-10,16:12:55.000,161,11075310,4004,0,1749571974,13169.297716249996,35068.458063059996,53327.01120528 2025-06-10,16:12:56.000,161,11075349,4245,0,1749571975,13169.277507319995,26758.168214760008,53327.06710224 2025-06-10,16:12:57.000,161,11075323,4245,0,1749571976,13169.30445255999,29989.848912390007,53327.10902496 2025-06-10,16:12:58.000,161,11075263,4405,0,1749571977,13169.22361683999,28604.75830956,53327.05312800001 2025-06-10,16:12:59.000,161,11075329,4405,0,1749571978,13169.20340790999,32759.81159502,53327.06011512 2025-06-10,16:13:00.000,161,11075336,3804,0,1749571979,13169.20340790999,29989.672684139994,53327.07408936001 2025-06-10,16:13:01.000,161,11075361,4605,0,1749571980,13169.176462669995,27681.202444349998,53327.09505072001 2025-06-10,16:13:02.000,161,11075325,4285,0,1749571981,13169.14278111999,32759.628317640003,53327.12299920001 2025-06-10,16:13:03.000,161,11075408,4045,0,1749571982,13169.10909957,30912.777405030007,53326.99024392 2025-06-10,16:13:04.000,161,11075336,3924,0,1749571983,13169.10909957,31836.11474721,53326.99723104 2025-06-10,16:13:05.000,161,11075348,3885,0,1749571984,13169.10909957,27219.294102839995,53327.06710224 2025-06-10,16:13:06.000,161,11075393,3685,0,1749571985,13169.10236325999,29065.813706340006,53326.99723104 2025-06-10,16:13:07.000,161,11075333,4205,0,1749571986,13169.04173646999,25372.42204284,53327.01120528 2025-06-10,16:13:08.000,161,11075342,4165,0,1749571987,13169.02826385,22602.261984569996,53326.99024392 2025-06-10,16:13:09.000,161,11075337,3765,0,1749571988,13168.96763706,23987.267997839997,53327.04614088 2025-06-10,16:13:10.000,161,11075317,4645,0,1749571989,13168.98784599,30450.713982660003,53327.07408936001 2025-06-10,16:13:11.000,161,11075327,3645,0,1749571990,13169.00131860999,29065.630428959994,53327.07408936001 2025-06-10,16:13:12.000,161,11075356,4125,0,1749571991,13169.00131860999,29065.538790270002,53327.06710224 2025-06-10,16:13:13.000,161,11075165,4325,0,1749571992,13168.947428129999,32297.268831809997,53327.032166640005 2025-06-10,16:13:14.000,161,11075299,4405,0,1749571993,13168.96763706,33682.27484508,53326.96928256 2025-06-10,16:13:15.000,161,11075323,3565,0,1749571994,13168.927219199999,27680.511629610002,53327.02517952001 2025-06-10,16:13:16.000,161,11075348,3924,0,1749571995,13168.96763706,28603.827824399996,53326.92735984001 2025-06-10,16:13:17.000,161,11075344,3845,0,1749571996,13168.98784599,28142.074563750008,53327.05312800001 2025-06-10,16:13:18.000,161,11075308,3725,0,1749571997,13168.98110967999,29988.82678854,53326.934346960006 2025-06-10,16:13:19.000,161,11075357,4485,0,1749571998,13168.974373369994,30450.558901800003,53326.92735984001 2025-06-10,16:13:20.000,161,11075322,4004,0,1749571999,13169.00805492,30912.178228980003,53327.05312800001 2025-06-10,16:13:21.000,161,11075202,3845,0,1749572000,13168.98784599,32297.177193120006,53327.02517952001 2025-06-10,16:13:22.000,161,11075359,4325,0,1749572001,13168.96090074999,29065.39075854,53327.06011512 2025-06-10,16:13:23.000,161,11075347,4525,0,1749572002,13168.96090074999,29988.756297240005,53327.01120528 2025-06-10,16:13:24.000,161,11075321,4445,0,1749572003,13169.04847278,26295.35758461,53327.0880636 2025-06-10,16:13:25.000,161,11075277,4365,0,1749572004,13169.014791229994,24448.640605470006,53327.01120528 2025-06-10,16:13:26.000,161,11075328,4045,0,1749572005,13169.06194539999,29988.749248110005,53327.02517952001 2025-06-10,16:13:27.000,161,11075356,3845,0,1749572006,13169.08215432999,27680.405892659997,53327.02517952001 2025-06-10,16:13:28.000,161,11075379,4245,0,1749572007,13169.115835879995,31835.43803073,53326.97626968001 2025-06-10,16:13:29.000,161,11075177,4325,0,1749572008,13169.115835879995,29065.39780767,53327.02517952001 2025-06-10,16:13:30.000,161,11075169,4365,0,1749572009,13169.14278111999,26757.061501350006,53326.962295440004 2025-06-10,16:13:31.000,161,11075188,3845,0,1749572010,13169.10909957,21216.988104360003,53326.95530832001 2025-06-10,16:13:32.000,161,11075273,3645,0,1749572011,13169.1293085,32297.23358616,53327.00421816001 2025-06-10,16:13:33.000,161,11075371,3605,0,1749572012,13169.115835879995,34605.64743291,53327.05312800001 2025-06-10,16:13:34.000,161,11075309,4325,0,1749572013,13169.156253739995,27218.786565479997,53327.04614088 2025-06-10,16:13:35.000,161,11075309,4365,0,1749572014,13169.14951743,26757.110845260002,53327.06710224 2025-06-10,16:13:36.000,161,11075349,4165,0,1749572015,13169.1293085,27680.398843529998,53327.10902496 2025-06-10,16:13:37.000,161,11075390,3165,0,1749572016,13169.095626949995,29988.82678854,53327.09505072001 2025-06-10,16:13:38.000,161,11075326,4085,0,1749572017,13169.075418019995,34143.90827052,53327.05312800001 2025-06-10,16:13:39.000,161,11075351,3645,0,1749572018,13169.02152753999,30912.185278110002,53327.09505072001 2025-06-10,16:13:40.000,161,11075417,4605,0,1749572019,13168.98110967999,28603.77848049,53327.05312800001 2025-06-10,16:13:41.000,161,11075347,4405,0,1749572020,13168.96090074999,26295.428075910007,53327.081076480004 2025-06-10,16:13:42.000,161,11075349,4365,0,1749572021,13168.947428129999,30450.509557890007,53327.102037840006 2025-06-10,16:13:43.000,161,11075339,4485,0,1749572022,13168.933955509994,27218.814761999995,53327.06011512 2025-06-10,16:13:44.000,161,11075337,4645,0,1749572023,13168.933955509994,26757.110845260002,53327.09505072001 2025-06-10,16:13:45.000,161,11075402,4004,0,1749572024,13168.90027395999,30912.234622019998,53327.0181924 2025-06-10,16:13:46.000,161,11075304,3924,0,1749572025,13168.907010269999,27680.52572787,53326.97626968001 2025-06-10,16:13:47.000,161,11075344,3965,0,1749572026,13168.886801339999,29065.588134179998,53327.032166640005 2025-06-10,16:13:48.000,161,11075325,4365,0,1749572027,13168.90027395999,27680.55392439,53326.99024392 2025-06-10,16:13:49.000,161,11075273,4365,0,1749572028,13168.873328719994,30450.622343969997,53326.97626968001 2025-06-10,16:13:50.000,161,11075311,4485,0,1749572029,13168.846383479999,29065.56698679,53326.934346960006 2025-06-10,16:13:51.000,161,11075352,3804,0,1749572030,13168.853119789994,29988.96777114,53326.99024392 2025-06-10,16:13:52.000,161,11075285,4445,0,1749572031,13168.866592409999,32758.993895940002,53326.96928256 2025-06-10,16:13:53.000,161,11075362,3804,0,1749572032,13168.90027395999,32297.353421370004,53327.04614088 2025-06-10,16:13:54.000,161,11075295,4565,0,1749572033,13168.880065029989,34144.12679355001,53326.99024392 2025-06-10,16:13:55.000,161,11075300,3885,0,1749572034,13168.913746579994,28603.95470874,53326.99723104 2025-06-10,16:13:56.000,161,11075302,4004,0,1749572035,13168.92048288999,30912.410850269996,53326.962295440004 2025-06-10,16:13:57.000,161,11075344,4085,0,1749572036,13168.94069181999,28142.33538156,53326.94133408 2025-06-10,16:13:58.000,161,11075331,3165,0,1749572037,13168.974373369994,29527.35549309,53326.95530832001 2025-06-10,16:13:59.000,161,11075338,4045,0,1749572038,13168.927219199999,32297.438010929996,53326.983256800006 2025-06-10,16:14:00.000,161,11075280,4325,0,1749572039,13169.014791229994,26295.562009379995,53326.97626968001 2025-06-10,16:14:01.000,161,11075413,4485,0,1749572040,13168.98784599,28142.229644609994,53326.99024392 2025-06-10,16:14:02.000,161,11075369,4285,0,1749572041,13169.02152753999,33682.34533638001,53326.962295440004 2025-06-10,16:14:03.000,161,11075314,4004,0,1749572042,13169.10236325999,31373.83280181,53326.96928256 2025-06-10,16:14:04.000,161,11075334,3924,0,1749572043,13169.10236325999,28603.665694409996,53327.06011512 2025-06-10,16:14:05.000,161,11075337,4605,0,1749572044,13169.136044809995,32296.958670089996,53327.06710224 2025-06-10,16:14:06.000,161,11075347,4565,0,1749572045,13169.115835879995,28141.799647680004,53327.032166640005 2025-06-10,16:14:07.000,161,11075320,4405,0,1749572046,13169.14951743,25833.364653540004,53327.0181924 2025-06-10,16:14:08.000,161,11075291,3804,0,1749572047,13169.23035315,28141.581124649994,53327.0181924 2025-06-10,16:14:09.000,161,11075331,4325,0,1749572048,13169.21014422,35066.65348578,53327.032166640005 2025-06-10,16:14:10.000,161,11075169,4885,0,1749572049,13169.23035315,31373.170183590002,53327.07408936001 2025-06-10,16:14:11.000,161,11075370,3165,0,1749572050,13169.26403469999,32758.07750904,53327.06011512 2025-06-10,16:14:12.000,161,11075350,4205,0,1749572051,13169.32466148999,30449.579072730005,53327.081076480004 2025-06-10,16:14:13.000,161,11075367,4365,0,1749572052,13169.3313978,31372.972807950006,53327.07408936001 2025-06-10,16:14:14.000,161,11075313,4525,0,1749572053,13169.358343039996,26756.138065320003,53327.03915376 2025-06-10,16:14:15.000,161,11075286,3924,0,1749572054,13169.338134109996,29064.502568159995,53327.0181924 2025-06-10,16:14:16.000,161,11075323,4485,0,1749572055,13169.39202459,28141.137029460006,53327.05312800001 2025-06-10,16:14:17.000,161,11075396,3885,0,1749572056,13169.37181566,30911.064466440002,53327.01120528 2025-06-10,16:14:18.000,161,11075319,4405,0,1749572057,13169.418969829996,25371.012216839998,53326.962295440004 2025-06-10,16:14:19.000,161,11075354,4045,0,1749572058,13169.358343039996,29526.030256650003,53327.0181924 2025-06-10,16:14:20.000,161,11075322,4125,0,1749572059,13169.425706139991,25832.694986190007,53327.11601208 2025-06-10,16:14:21.000,161,11075295,4365,0,1749572060,13169.358343039996,30449.416942740005,53327.102037840006 2025-06-10,16:14:22.000,161,11075351,3485,0,1749572061,13169.445915069991,29526.07960056,53327.09505072001 2025-06-10,16:14:23.000,161,11075362,3245,0,1749572062,13169.479596619996,27679.376719680004,53327.09505072001 2025-06-10,16:14:24.000,161,11075336,3845,0,1749572063,13169.533487100001,33219.414871019995,53327.150947680006 2025-06-10,16:14:25.000,161,11075336,4165,0,1749572064,13169.513278170001,29064.403880340004,53327.150947680006 2025-06-10,16:14:26.000,161,11075345,4485,0,1749572065,13169.546959719992,28141.080636419996,53327.150947680006 2025-06-10,16:14:27.000,161,11075364,3845,0,1749572066,13169.600850199997,30911.170203390007,53327.23479312 2025-06-10,16:14:28.000,161,11075343,4405,0,1749572067,13169.681685919997,29064.417978600002,53327.227806 2025-06-10,16:14:29.000,161,11075346,3924,0,1749572068,13169.641268059997,28141.235717279997,53327.23479312 2025-06-10,16:14:30.000,161,11075312,4004,0,1749572069,13169.674949610002,29064.60125598,53327.1579348 2025-06-10,16:14:31.000,161,11075395,4365,0,1749572070,13169.735576400002,29987.938598160006,53327.27671584 2025-06-10,16:14:32.000,161,11075361,4685,0,1749572071,13169.769257949993,26756.271998790005,53327.27671584 2025-06-10,16:14:33.000,161,11075305,4485,0,1749572072,13169.735576400002,25371.265985520004,53327.248767360004 2025-06-10,16:14:34.000,161,11075367,4405,0,1749572073,13169.775994260002,29526.255828809997,53327.35357416 2025-06-10,16:14:35.000,161,11075431,4365,0,1749572074,13169.749049019993,29987.980892940002,53327.32562568 2025-06-10,16:14:36.000,161,11075410,3924,0,1749572075,13169.775994260002,28141.263913799994,53327.32562568 2025-06-10,16:14:37.000,161,11075348,3924,0,1749572076,13169.742312709997,30911.290038599996,53327.318638560006 2025-06-10,16:14:38.000,161,11075337,4365,0,1749572077,13169.782730569998,31834.563938609994,53327.402484 2025-06-10,16:14:39.000,161,11075431,4405,0,1749572078,13169.701894849997,27679.524751410005,53327.297677200004 2025-06-10,16:14:40.000,161,11075353,3965,0,1749572079,13169.661476989997,29987.924499900008,53327.33959992001 2025-06-10,16:14:41.000,161,11075420,3885,0,1749572080,13169.681685919997,31372.810677960006,53327.32562568 2025-06-10,16:14:42.000,161,11075396,3885,0,1749572081,13169.641268059997,32296.10572536,53327.35357416 2025-06-10,16:14:43.000,161,11075349,4365,0,1749572082,13169.668213299992,26756.032328369998,53327.42344536 2025-06-10,16:14:44.000,161,11075312,3725,0,1749572083,13169.634531750002,27217.715097720007,53327.39549688 2025-06-10,16:14:45.000,161,11075377,4125,0,1749572084,13169.634531750002,31372.662646230005,53327.3326128 2025-06-10,16:14:46.000,161,11075383,4245,0,1749572085,13169.708631159992,32296.028184929994,53327.34658704 2025-06-10,16:14:47.000,161,11075331,4205,0,1749572086,13169.715367470002,29064.28404513,53327.43043248001 2025-06-10,16:14:48.000,161,11075340,4325,0,1749572087,13169.755785330002,27217.531820339995,53327.36056128001 2025-06-10,16:14:49.000,161,11075324,3165,0,1749572088,13169.755785330002,27679.207540560004,53327.34658704 2025-06-10,16:14:50.000,161,11075322,3365,0,1749572089,13169.775994260002,28140.763425569996,53327.24178024001 2025-06-10,16:14:51.000,161,11075351,4245,0,1749572090,13169.769257949993,29064.143062529998,53327.36056128001 2025-06-10,16:14:52.000,161,11075344,3885,0,1749572091,13169.755785330002,30449.078584500006,53327.31165144001 2025-06-10,16:14:53.000,161,11075372,3924,0,1749572092,13169.769257949993,34604.08957518,53327.38152264 2025-06-10,16:14:54.000,161,11075174,4125,0,1749572093,13169.735576400002,23062.344601410005,53327.43043248001 2025-06-10,16:14:55.000,161,11075347,4285,0,1749572094,13169.668213299992,32757.42193995,53327.402484 2025-06-10,16:14:56.000,161,11075361,4325,0,1749572095,13169.668213299992,31834.0211556,53327.40947112001 2025-06-10,16:14:57.000,161,11075249,4405,0,1749572096,13169.627795439992,32757.323252129994,53327.42344536 2025-06-10,16:14:58.000,161,11075340,3885,0,1749572097,13169.594113890002,28140.636541230007,53327.37453552 2025-06-10,16:14:59.000,161,11075379,4285,0,1749572098,13169.546959719992,23523.956879460005,53327.45139384 2025-06-10,16:15:00.000,161,11075323,3645,0,1749572099,13169.540223409997,29525.677800150006,53327.38152264 2025-06-10,16:15:01.000,161,11075299,4485,0,1749572100,13169.452651380001,30448.99399494,53327.38850976001 2025-06-10,16:15:02.000,161,11075335,4285,0,1749572101,13169.365079349991,28140.643590360007,53327.402484 2025-06-10,16:15:03.000,161,11075326,3365,0,1749572102,13169.37181566,27217.285100790003,53327.42344536 2025-06-10,16:15:04.000,161,11075165,4445,0,1749572103,13169.317925179996,33218.942579309994,53327.37453552 2025-06-10,16:15:05.000,161,11075349,4525,0,1749572104,13169.31118887,27678.92557536,53327.45838096001 2025-06-10,16:15:06.000,161,11075349,3804,0,1749572105,13169.257298389995,29525.515670160006,53327.38152264 2025-06-10,16:15:07.000,161,11075333,4565,0,1749572106,13169.237089459995,26755.482496230004,53327.437419600006 2025-06-10,16:15:08.000,161,11075171,3645,0,1749572107,13169.196671599995,28602.065541899996,53327.38152264 2025-06-10,16:15:09.000,161,11075268,3005,0,1749572108,13169.176462669995,28602.065541899996,53327.3326128 2025-06-10,16:15:10.000,161,11075312,3845,0,1749572109,13169.196671599995,33218.69585976,53327.34658704 2025-06-10,16:15:11.000,161,11075406,3085,0,1749572110,13169.20340790999,29525.311245389996,53327.367548400005 2025-06-10,16:15:12.000,161,11075319,4685,0,1749572111,13169.23035315,29063.698967339995,53327.42344536 2025-06-10,16:15:13.000,161,11075330,4125,0,1749572112,13169.30445255999,26293.651695149994,53327.34658704 2025-06-10,16:15:14.000,161,11075331,4365,0,1749572113,13169.28424362999,27216.939693420005,53327.3326128 2025-06-10,16:15:15.000,161,11075342,3205,0,1749572114,13169.35160673,29063.586181260005,53327.36056128001 2025-06-10,16:15:16.000,161,11075302,2965,0,1749572115,13169.385288279991,36911.98178631,53327.34658704 2025-06-10,16:15:17.000,161,11075252,4004,0,1749572116,13169.425706139991,30910.29611127,53327.3326128 2025-06-10,16:15:18.000,161,11075376,4205,0,1749572117,13169.425706139991,31371.90134019,53327.35357416 2025-06-10,16:15:19.000,161,11075303,4325,0,1749572118,13169.466123999991,27216.960840810003,53327.25575448 2025-06-10,16:15:20.000,161,11075327,4645,0,1749572119,13169.533487100001,29525.28304887,53327.37453552 2025-06-10,16:15:21.000,161,11075334,3405,0,1749572120,13169.533487100001,33680.301088680004,53327.38850976001 2025-06-10,16:15:22.000,161,11075369,4285,0,1749572121,13169.546959719992,29063.663721689998,53327.297677200004 2025-06-10,16:15:23.000,161,11075344,3005,0,1749572122,13169.546959719992,28140.340477770005,53327.34658704 2025-06-10,16:15:24.000,161,11075183,4365,0,1749572123,13169.580641269997,27217.01018472,53327.367548400005 2025-06-10,16:15:25.000,161,11075180,4285,0,1749572124,13169.533487100001,25370.307303840003,53327.318638560006 2025-06-10,16:15:26.000,161,11075263,4125,0,1749572125,13169.560432339997,28602.00209973,53327.402484 2025-06-10,16:15:27.000,161,11075346,4085,0,1749572126,13169.526750789992,30910.366602570008,53327.416458240004 2025-06-10,16:15:28.000,161,11075298,2925,0,1749572127,13169.479596619996,30448.712029739996,53327.35357416 2025-06-10,16:15:29.000,161,11075329,3845,0,1749572128,13169.486332929991,32757.013090409993,53327.318638560006 2025-06-10,16:15:30.000,161,11075359,4525,0,1749572129,13169.445915069991,29987.022211260002,53327.297677200004 2025-06-10,16:15:31.000,161,11075280,3405,0,1749572130,13169.439178759996,27678.685904939994,53327.34658704 2025-06-10,16:15:32.000,161,11075304,3965,0,1749572131,13169.405497209991,33218.70995802,53327.38152264 2025-06-10,16:15:33.000,161,11075290,4125,0,1749572132,13169.432442450001,28602.093738419993,53327.31165144001 2025-06-10,16:15:34.000,161,11075288,3005,0,1749572133,13169.41223352,29525.381736690004,53327.33959992001 2025-06-10,16:15:35.000,161,11075255,3565,0,1749572134,13169.41223352,36450.40475391,53327.36056128001 2025-06-10,16:15:36.000,161,11075227,4245,0,1749572135,13169.439178759996,26293.708088190004,53327.318638560006 2025-06-10,16:15:37.000,161,11075321,4525,0,1749572136,13169.472860310001,29063.663721689998,53327.31165144001 2025-06-10,16:15:38.000,161,11075284,3965,0,1749572137,13169.41223352,35988.672640649995,53327.318638560006 2025-06-10,16:15:39.000,161,11075291,3525,0,1749572138,13169.445915069991,31372.07051931,53327.31165144001 2025-06-10,16:15:40.000,161,11075239,4405,0,1749572139,13169.432442450001,25832.102859270002,53327.34658704 2025-06-10,16:15:41.000,161,11075286,4125,0,1749572140,13169.418969829996,23985.421125780005,53327.318638560006 2025-06-10,16:15:42.000,161,11075138,3245,0,1749572141,13169.358343039996,31833.732141269997,53327.35357416 2025-06-10,16:15:43.000,161,11075157,4525,0,1749572142,13169.338134109996,29987.05040778,53327.32562568 2025-06-10,16:15:44.000,161,11075101,3685,0,1749572143,13169.344870419991,28140.41096907,53327.3326128 2025-06-10,16:15:45.000,161,11075156,4245,0,1749572144,13169.29097994,33680.41387475999,53327.28370296 2025-06-10,16:15:46.000,161,11075228,4045,0,1749572145,13169.338134109996,29063.7835569,53327.318638560006 2025-06-10,16:15:47.000,161,11075272,3645,0,1749572146,13169.27077101,29525.41698234,53327.30466432 2025-06-10,16:15:48.000,161,11075336,4004,0,1749572147,13169.257298389995,28602.114885810006,53327.367548400005 2025-06-10,16:15:49.000,161,11075270,3924,0,1749572148,13169.27077101,31833.788534310006,53327.34658704 2025-06-10,16:15:50.000,161,11075276,4125,0,1749572149,13169.26403469999,27217.122970800003,53327.30466432 2025-06-10,16:15:51.000,161,11075235,3565,0,1749572150,13169.237089459995,30448.796619300003,53327.43043248001 2025-06-10,16:15:52.000,161,11075305,4485,0,1749572151,13169.21014422,24447.10389513,53327.36056128001 2025-06-10,16:15:53.000,161,11075286,3845,0,1749572152,13169.21014422,28140.425067329998,53327.28370296 2025-06-10,16:15:54.000,161,11075310,3205,0,1749572153,13169.22361683999,24447.040452960005,53327.28370296 2025-06-10,16:15:55.000,161,11075272,3885,0,1749572154,13169.18319897999,29525.402884080002,53327.26274160001 2025-06-10,16:15:56.000,161,11075301,4325,0,1749572155,13169.196671599995,30910.430044740002,53327.3326128 2025-06-10,16:15:57.000,161,11075233,4245,0,1749572156,13169.16299004999,29525.395834950003,53327.30466432 2025-06-10,16:15:58.000,161,11075280,3965,0,1749572157,13169.21014422,32295.450156270002,53327.35357416 2025-06-10,16:15:59.000,161,11075277,4365,0,1749572158,13169.21014422,32295.436058010004,53327.27671584 2025-06-10,16:16:00.000,161,11075355,4645,0,1749572159,13169.156253739995,25370.384844269996,53327.26274160001 2025-06-10,16:16:01.000,161,11075293,4485,0,1749572160,13169.06868171,30448.81776669,53327.26274160001 2025-06-10,16:16:02.000,161,11075352,3685,0,1749572161,13168.974373369994,33218.7522528,53327.27671584 2025-06-10,16:16:03.000,161,11075280,3765,0,1749572162,13168.94069181999,31372.148059739993,53327.25575448 2025-06-10,16:16:04.000,161,11075339,4485,0,1749572163,13168.886801339999,29063.79765516,53327.269728720006 2025-06-10,16:16:05.000,161,11075321,4445,0,1749572164,13168.805965619998,31372.190354520004,53327.199857520005 2025-06-10,16:16:06.000,161,11075369,4365,0,1749572165,13168.718393589988,30910.514634299994,53327.18588328 2025-06-10,16:16:07.000,161,11075334,3725,0,1749572166,13168.711657279993,29063.868146459994,53327.20684464 2025-06-10,16:16:08.000,161,11075318,4045,0,1749572167,13168.624085249998,27678.862133190007,53327.227806 2025-06-10,16:16:09.000,161,11075293,4325,0,1749572168,13168.677975729988,31372.21855104,53327.248767360004 2025-06-10,16:16:10.000,161,11075344,4365,0,1749572169,13168.590403699993,24908.927647079996,53327.16492192 2025-06-10,16:16:11.000,161,11075371,4405,0,1749572170,13168.590403699993,27217.32739557,53327.17889616 2025-06-10,16:16:12.000,161,11075342,3725,0,1749572171,13168.590403699993,25370.610416430005,53327.14396056001 2025-06-10,16:16:13.000,161,11075333,4245,0,1749572172,13168.576931080002,29987.297127330006,53327.13697344 2025-06-10,16:16:14.000,161,11075360,3924,0,1749572173,13168.570194769993,26755.686921,53327.17190904001 2025-06-10,16:16:15.000,161,11075287,3565,0,1749572174,13168.583667389998,30449.029240589996,53327.102037840006 2025-06-10,16:16:16.000,161,11075299,3645,0,1749572175,13168.563458459997,29064.157160789997,53327.11601208 2025-06-10,16:16:17.000,161,11075370,3885,0,1749572176,13168.549985839993,30910.817746889996,53327.10902496 2025-06-10,16:16:18.000,161,11075307,3605,0,1749572177,13168.509567979992,28140.855064260002,53327.11601208 2025-06-10,16:16:19.000,161,11075341,4365,0,1749572178,13168.516304290002,24909.181415760002,53327.10902496 2025-06-10,16:16:20.000,161,11075378,4004,0,1749572179,13168.502831669997,28140.925555559996,53327.12299920001 2025-06-10,16:16:21.000,161,11075294,3165,0,1749572180,13168.462413809997,27217.665753809997,53327.06011512 2025-06-10,16:16:22.000,161,11075338,3885,0,1749572181,13168.489359049992,28602.735209250008,53327.09505072001 2025-06-10,16:16:23.000,161,11075318,3885,0,1749572182,13168.496095360002,28602.791602290003,53327.10902496 2025-06-10,16:16:24.000,161,11075312,3165,0,1749572183,13168.482622739997,29064.573059460003,53327.06710224 2025-06-10,16:16:25.000,161,11075365,3765,0,1749572184,13168.442204879997,26294.617425959994,53327.0880636 2025-06-10,16:16:26.000,161,11075337,3645,0,1749572185,13168.455677500002,30911.381677290003,53327.07408936001 2025-06-10,16:16:27.000,161,11075270,4045,0,1749572186,13168.448941189992,31373.078544899996,53327.081076480004 2025-06-10,16:16:28.000,161,11075332,3965,0,1749572187,13168.442204879997,30449.720055330006,53327.01120528 2025-06-10,16:16:29.000,161,11075318,3804,0,1749572188,13168.489359049992,27218.081652480003,53327.01120528 2025-06-10,16:16:30.000,161,11075310,4045,0,1749572189,13168.415259640002,24909.801739200004,53327.02517952001 2025-06-10,16:16:31.000,161,11075369,4445,0,1749572190,13168.395050710002,29064.890270310003,53326.962295440004 2025-06-10,16:16:32.000,161,11075333,4485,0,1749572191,13168.368105469992,31834.930493370004,53327.03915376 2025-06-10,16:16:33.000,161,11075277,4365,0,1749572192,13168.361369159997,28603.277992260002,53327.00421816001 2025-06-10,16:16:34.000,161,11075302,3965,0,1749572193,13168.327687609992,26294.87824377,53327.00421816001 2025-06-10,16:16:35.000,161,11075286,3804,0,1749572194,13168.320951299997,29526.636481830006,53327.032166640005 2025-06-10,16:16:36.000,161,11075309,3685,0,1749572195,13168.374841780002,31373.325264450003,53326.99723104 2025-06-10,16:16:37.000,161,11075293,4405,0,1749572196,13168.327687609992,26756.673799199998,53326.94133408 2025-06-10,16:16:38.000,161,11075317,4325,0,1749572197,13168.334423920001,26756.525767469997,53326.95530832001 2025-06-10,16:16:39.000,161,11075290,3645,0,1749572198,13168.280533439996,26756.50462008,53326.96928256 2025-06-10,16:16:40.000,161,11075366,3885,0,1749572199,13168.307478679992,25833.132032249996,53326.97626968001 2025-06-10,16:16:41.000,161,11075333,4245,0,1749572200,13168.314214990001,27679.849011390004,53326.90639848001 2025-06-10,16:16:42.000,161,11075328,3645,0,1749572201,13168.253588200001,27218.11689813,53326.89242424 2025-06-10,16:16:43.000,161,11075285,4325,0,1749572202,13168.213170340001,33219.774376650006,53326.89941136 2025-06-10,16:16:44.000,161,11075271,4245,0,1749572203,13168.226642959991,29526.340418370004,53326.95530832001 2025-06-10,16:16:45.000,161,11075344,4004,0,1749572204,13168.240115579996,30449.6425149,53326.89242424 2025-06-10,16:16:46.000,161,11075321,4445,0,1749572205,13168.233379270001,25371.202543349995,53326.92037272 2025-06-10,16:16:47.000,161,11075318,3965,0,1749572206,13168.179488789996,31834.570987739993,53326.87146288 2025-06-10,16:16:48.000,161,11075311,4205,0,1749572207,13168.206434029991,30911.127908609997,53326.92037272 2025-06-10,16:16:49.000,161,11075325,4205,0,1749572208,13168.199697719996,30911.10676122,53326.9483212 2025-06-10,16:16:50.000,161,11075355,4365,0,1749572209,13168.219906649996,31834.380661229996,53326.92037272 2025-06-10,16:16:51.000,161,11075302,3924,0,1749572210,13168.219906649996,28602.66471795,53326.90639848001 2025-06-10,16:16:52.000,161,11075324,3804,0,1749572211,13168.213170340001,25832.666789669995,53326.92037272 2025-06-10,16:16:53.000,161,11075310,3525,0,1749572212,13168.246851889991,29987.67778035,53326.94133408 2025-06-10,16:16:54.000,161,11075335,4365,0,1749572213,13168.294006060001,28140.89030991,53326.92735984001 2025-06-10,16:16:55.000,161,11075333,4045,0,1749572214,13168.307478679992,30910.810697759996,53326.94133408 2025-06-10,16:16:56.000,161,11075350,3885,0,1749572215,13168.354632850002,28602.453244050004,53326.934346960006 2025-06-10,16:16:57.000,161,11075309,4285,0,1749572216,13168.354632850002,29987.501552100002,53326.962295440004 2025-06-10,16:16:58.000,161,11075329,4325,0,1749572217,13168.401787019997,27217.334444699998,53326.99024392 2025-06-10,16:16:59.000,161,11075298,3804,0,1749572218,13168.455677500002,33680.73813473999,53326.90639848001 2025-06-10,16:17:00.000,161,11075248,3444,0,1749572219,13168.475886430002,27217.348542959997,53326.9483212 2025-06-10,16:17:01.000,161,11075352,3725,0,1749572220,13168.543249529997,30910.59922386,53327.01120528 2025-06-10,16:17:02.000,161,11075267,4285,0,1749572221,13168.543249529997,31372.274944079996,53327.01120528 2025-06-10,16:17:03.000,161,11075338,3965,0,1749572222,13168.563458459997,30448.916454510007,53327.06710224 2025-06-10,16:17:04.000,161,11075344,3845,0,1749572223,13168.576931080002,29063.839949939997,53327.06011512 2025-06-10,16:17:05.000,161,11075381,4365,0,1749572224,13168.583667389998,29525.508621030007,53326.983256800006 2025-06-10,16:17:06.000,161,11075312,3885,0,1749572225,13168.543249529997,29063.875195589993,53327.0181924 2025-06-10,16:17:07.000,161,11075399,3725,0,1749572226,13168.570194769993,27217.115921670003,53326.99024392 2025-06-10,16:17:08.000,161,11075343,4445,0,1749572227,13168.549985839993,29987.113849949994,53327.032166640005 2025-06-10,16:17:09.000,161,11075323,3725,0,1749572228,13168.630821559993,33218.79454757999,53327.06710224 2025-06-10,16:17:10.000,161,11075316,4085,0,1749572229,13168.637557870003,29525.381736690004,53326.983256800006 2025-06-10,16:17:11.000,161,11075360,3165,0,1749572230,13168.617348940003,28140.467362109994,53327.03915376 2025-06-10,16:17:12.000,161,11075318,3765,0,1749572231,13168.657766799988,29525.395834950003,53327.12299920001 2025-06-10,16:17:13.000,161,11075432,3924,0,1749572232,13168.637557870003,29063.691918209995,53327.081076480004 2025-06-10,16:17:14.000,161,11075281,4325,0,1749572233,13168.590403699993,27678.61541364,53327.0880636 2025-06-10,16:17:15.000,161,11075338,3965,0,1749572234,13168.590403699993,28140.4180182,53327.09505072001 2025-06-10,16:17:16.000,161,11075373,4405,0,1749572235,13168.630821559993,28140.488509500006,53327.06710224 2025-06-10,16:17:17.000,161,11075336,3804,0,1749572236,13168.644294179998,30910.408897350004,53327.14396056001 2025-06-10,16:17:18.000,161,11075380,4085,0,1749572237,13168.677975729988,30910.422995610003,53327.0880636 2025-06-10,16:17:19.000,161,11075171,4125,0,1749572238,13168.711657279993,28602.058492769997,53327.102037840006 2025-06-10,16:17:20.000,161,11075328,4045,0,1749572239,13168.745338829998,30448.768422780005,53327.081076480004 2025-06-10,16:17:21.000,161,11075397,4485,0,1749572240,13168.785756689998,29987.071555169998,53327.04614088 2025-06-10,16:17:22.000,161,11075301,4405,0,1749572241,13168.785756689998,29525.473375379996,53327.0880636 2025-06-10,16:17:23.000,161,11075306,4085,0,1749572242,13168.866592409999,28140.474411240008,53327.1579348 2025-06-10,16:17:24.000,161,11075356,3804,0,1749572243,13168.893537649994,29525.466326249996,53327.081076480004 2025-06-10,16:17:25.000,161,11075316,3885,0,1749572244,13168.94069181999,30448.860061469997,53327.0880636 2025-06-10,16:17:26.000,161,11075326,4045,0,1749572245,13168.954164439994,31833.83787822,53327.1579348 2025-06-10,16:17:27.000,161,11075342,3965,0,1749572246,13169.00805492,31833.84492735,53327.12299920001 2025-06-10,16:17:28.000,161,11075315,4445,0,1749572247,13169.02152753999,29525.494522769994,53327.21383176 2025-06-10,16:17:29.000,161,11075297,3525,0,1749572248,13169.06868171,29525.529768420005,53327.17190904001 2025-06-10,16:17:30.000,161,11075326,3885,0,1749572249,13169.08215432999,26755.447250580008,53327.199857520005 2025-06-10,16:17:31.000,161,11075380,3765,0,1749572250,13169.14278111999,30910.394799090005,53327.150947680006 2025-06-10,16:17:32.000,161,11075323,4445,0,1749572251,13169.156253739995,28140.425067329998,53327.20684464 2025-06-10,16:17:33.000,161,11075225,4325,0,1749572252,13169.176462669995,26755.404955799997,53327.22081888001 2025-06-10,16:17:34.000,161,11075370,3845,0,1749572253,13169.21014422,29525.332392779994,53327.26274160001 2025-06-10,16:17:35.000,161,11075270,3924,0,1749572254,13169.196671599995,28140.312281249993,53327.21383176 2025-06-10,16:17:36.000,161,11075335,4405,0,1749572255,13169.24382576999,27678.580167990003,53327.29069008001 2025-06-10,16:17:37.000,161,11075414,3924,0,1749572256,13169.24382576999,29063.565033870007,53327.24178024001 2025-06-10,16:17:38.000,161,11075356,3645,0,1749572257,13169.27077101,31371.788554109997,53327.29069008001 2025-06-10,16:17:39.000,161,11075134,4004,0,1749572258,13169.297716249996,32756.759321730002,53327.29069008001 2025-06-10,16:17:40.000,161,11075329,4325,0,1749572259,13169.35160673,23523.3788508,53327.39549688 2025-06-10,16:17:41.000,161,11075324,3804,0,1749572260,13169.3313978,30448.317278460003,53327.24178024001 2025-06-10,16:17:42.000,161,11075348,3804,0,1749572261,13169.32466148999,32294.935569780006,53327.297677200004 2025-06-10,16:17:43.000,161,11075283,4245,0,1749572262,13169.358343039996,33218.181273270005,53327.297677200004 2025-06-10,16:17:44.000,161,11075292,3924,0,1749572263,13169.344870419991,31833.154112610006,53327.36056128001 2025-06-10,16:17:45.000,161,11075263,4325,0,1749572264,13169.32466148999,30448.16924673,53327.3326128 2025-06-10,16:17:46.000,161,11075288,3804,0,1749572265,13169.344870419991,25831.4754867,53327.3326128 2025-06-10,16:17:47.000,161,11075312,3765,0,1749572266,13169.344870419991,30448.070558909996,53327.24178024001 2025-06-10,16:17:48.000,161,11075338,3765,0,1749572267,13169.31118887,25831.46843757,53327.318638560006 2025-06-10,16:17:49.000,161,11075302,3725,0,1749572268,13169.37181566,27678.037384979994,53327.367548400005 2025-06-10,16:17:50.000,161,11075254,4205,0,1749572269,13169.358343039996,26293.059568230005,53327.31165144001 2025-06-10,16:17:51.000,161,11075372,3924,0,1749572270,13169.358343039996,27678.002139329998,53327.3326128 2025-06-10,16:17:52.000,161,11075313,4325,0,1749572271,13169.37181566,33679.56797916,53327.38850976001 2025-06-10,16:17:53.000,161,11075297,4125,0,1749572272,13169.30445255999,32756.27998089,53327.38152264 2025-06-10,16:17:54.000,161,11075299,4605,0,1749572273,13169.3313978,27216.277075200007,53327.36056128001 2025-06-10,16:17:55.000,161,11075289,4325,0,1749572274,13169.35160673,33679.57502829,53327.367548400005 2025-06-10,16:17:56.000,161,11075363,4445,0,1749572275,13169.35160673,27216.326419110002,53327.38850976001 2025-06-10,16:17:57.000,161,11075356,3725,0,1749572276,13169.338134109996,30909.570050880007,53327.36056128001 2025-06-10,16:17:58.000,161,11075366,4165,0,1749572277,13169.358343039996,27677.931648030004,53327.38850976001 2025-06-10,16:17:59.000,161,11075264,4045,0,1749572278,13169.398760899996,28601.247842819997,53327.486329440006 2025-06-10,16:18:00.000,161,11075385,4485,0,1749572279,13169.506541859992,30909.49251045,53327.44440672 2025-06-10,16:18:01.000,161,11075279,4004,0,1749572280,13169.466123999991,29524.514693699995,53327.44440672 2025-06-10,16:18:02.000,161,11075319,4245,0,1749572281,13169.459387689996,28139.494582169995,53327.45838096001 2025-06-10,16:18:03.000,161,11075369,4285,0,1749572282,13169.493069240001,25831.221718019995,53327.47934232001 2025-06-10,16:18:04.000,161,11075255,4445,0,1749572283,13169.526750789992,29986.204512180004,53327.45838096001 2025-06-10,16:18:05.000,161,11075304,3765,0,1749572284,13169.546959719992,27216.150190860004,53327.50030368 2025-06-10,16:18:06.000,161,11075313,4365,0,1749572285,13169.614322820002,29524.507644569996,53327.52825216001 2025-06-10,16:18:07.000,161,11075344,3965,0,1749572286,13169.587377579992,29524.542890220007,53327.56318776 2025-06-10,16:18:08.000,161,11075301,3525,0,1749572287,13169.668213299992,34141.09566765001,53327.50729080001 2025-06-10,16:18:09.000,161,11075328,4045,0,1749572288,13169.674949610002,32756.089654380005,53327.57017488 2025-06-10,16:18:10.000,161,11075293,4565,0,1749572289,13169.769257949993,30909.450215670004,53327.57017488 2025-06-10,16:18:11.000,161,11075340,3325,0,1749572290,13169.749049019993,30447.72515154,53327.6120976 2025-06-10,16:18:12.000,161,11075253,4445,0,1749572291,13169.742312709997,33217.75832547,53327.66100744 2025-06-10,16:18:13.000,161,11075283,4485,0,1749572292,13169.749049019993,28139.42409087,53327.66799456 2025-06-10,16:18:14.000,161,11075309,4085,0,1749572293,13169.742312709997,29986.035333060005,53327.66799456 2025-06-10,16:18:15.000,161,11075292,3685,0,1749572294,13169.782730569998,28139.339501309994,53327.67498168001 2025-06-10,16:18:16.000,161,11075320,4085,0,1749572295,13169.809675809993,30909.358576979997,53327.66100744 2025-06-10,16:18:17.000,161,11075283,4205,0,1749572296,13169.816412120002,34140.93353766001,53327.62607184001 2025-06-10,16:18:18.000,161,11075330,3924,0,1749572297,13169.870302599993,31370.900363730005,53327.66799456 2025-06-10,16:18:19.000,161,11075313,4165,0,1749572298,13169.897247839988,28600.951779359995,53327.70991728 2025-06-10,16:18:20.000,161,11075256,3885,0,1749572299,13169.937665699988,25830.897458039995,53327.69594304001 2025-06-10,16:18:21.000,161,11075355,4485,0,1749572300,13169.910720459993,27215.86822566,53327.702930160005 2025-06-10,16:18:22.000,161,11075280,3765,0,1749572301,13169.951138319993,29985.873203070005,53327.69594304001 2025-06-10,16:18:23.000,161,11075323,4405,0,1749572302,13169.951138319993,29062.52881176,53327.77978848 2025-06-10,16:18:24.000,161,11075322,3924,0,1749572303,13169.991556179993,32755.786541790003,53327.79376272001 2025-06-10,16:18:25.000,161,11075270,4004,0,1749572304,13170.025237729998,28139.184420449994,53327.72389152001 2025-06-10,16:18:26.000,161,11075351,4125,0,1749572305,13170.065655589999,33679.116834839995,53327.800749840004 2025-06-10,16:18:27.000,161,11075276,4045,0,1749572306,13170.038710349989,29985.809760899996,53327.800749840004 2025-06-10,16:18:28.000,161,11075343,4245,0,1749572307,13170.052182969994,33217.384721580005,53327.8566468 2025-06-10,16:18:29.000,161,11075173,4405,0,1749572308,13170.079128209989,34140.7079655,53327.800749840004 2025-06-10,16:18:30.000,161,11075322,4165,0,1749572309,13170.038710349989,31370.717086350007,53327.81472408001 2025-06-10,16:18:31.000,161,11075267,4365,0,1749572310,13170.092600829994,28600.74735459,53327.77978848 2025-06-10,16:18:32.000,161,11075348,3924,0,1749572311,13170.106073449999,26754.09381762,53327.84267256001 2025-06-10,16:18:33.000,161,11075277,4365,0,1749572312,13170.079128209989,29524.014205469997,53327.81472408001 2025-06-10,16:18:34.000,161,11075283,4525,0,1749572313,13170.072391899994,30908.99907135,53327.821711200006 2025-06-10,16:18:35.000,161,11075287,4125,0,1749572314,13170.052182969994,28138.987044809997,53327.870621040005 2025-06-10,16:18:36.000,161,11075301,4325,0,1749572315,13170.045446659999,29062.303239600005,53327.8566468 2025-06-10,16:18:37.000,161,11075273,4125,0,1749572316,13170.031974039994,29985.534844830006,53327.81472408001 2025-06-10,16:18:38.000,161,11075314,3725,0,1749572317,13169.951138319993,30908.829892230002,53327.83568544 2025-06-10,16:18:39.000,161,11075336,3965,0,1749572318,13169.957874629989,29523.753387660006,53327.772801360006 2025-06-10,16:18:40.000,161,11075256,3804,0,1749572319,13169.944402009998,27677.099850690007,53327.77978848 2025-06-10,16:18:41.000,161,11075252,3924,0,1749572320,13169.937665699988,25368.73534785,53327.81472408001 2025-06-10,16:18:42.000,161,11075283,4405,0,1749572321,13169.883775219998,27677.057555909996,53327.800749840004 2025-06-10,16:18:43.000,161,11075280,3845,0,1749572322,13169.856829979988,27676.951818960006,53327.75882712 2025-06-10,16:18:44.000,161,11075314,3965,0,1749572323,13169.877038909988,27676.987064610003,53327.90555664 2025-06-10,16:18:45.000,161,11075244,3965,0,1749572324,13169.877038909988,32755.16621835,53327.800749840004 2025-06-10,16:18:46.000,161,11075270,3845,0,1749572325,13169.836621050003,32293.490498130006,53327.84267256001 2025-06-10,16:18:47.000,161,11075264,3685,0,1749572326,13169.843357359998,37371.72604491,53327.800749840004 2025-06-10,16:18:48.000,161,11075311,4285,0,1749572327,13169.843357359998,33216.76439814,53327.870621040005 2025-06-10,16:18:49.000,161,11075281,4125,0,1749572328,13169.856829979988,32293.39885944,53327.89856952 2025-06-10,16:18:50.000,161,11075264,4004,0,1749572329,13169.863566289998,29985.048454860007,53327.91254376001 2025-06-10,16:18:51.000,161,11075310,3245,0,1749572330,13169.903984149998,24906.890448510007,53327.84965968 2025-06-10,16:18:52.000,161,11075296,3804,0,1749572331,13169.897247839988,27676.831983750002,53327.87760816 2025-06-10,16:18:53.000,161,11075242,3845,0,1749572332,13169.903984149998,26291.82597048,53327.89856952 2025-06-10,16:18:54.000,161,11075291,4325,0,1749572333,13169.903984149998,26753.403002880004,53327.870621040005 2025-06-10,16:18:55.000,161,11075285,4165,0,1749572334,13169.903984149998,27215.113968749996,53327.90555664 2025-06-10,16:18:56.000,161,11075318,4004,0,1749572335,13169.910720459993,26753.45234679,53327.926518 2025-06-10,16:18:57.000,161,11075303,4245,0,1749572336,13169.877038909988,31369.962829440003,53327.989402080006 2025-06-10,16:18:58.000,161,11075294,3965,0,1749572337,13169.883775219998,28600.028343330006,53327.94747936 2025-06-10,16:18:59.000,161,11075256,3804,0,1749572338,13169.890511529993,29061.57717921,53327.95446648 2025-06-10,16:19:00.000,161,11075323,4205,0,1749572339,13169.883775219998,24906.693072869995,53327.96145360001 2025-06-10,16:19:01.000,161,11075296,3725,0,1749572340,13169.863566289998,34601.389758389996,53327.95446648 2025-06-10,16:19:02.000,161,11075287,4405,0,1749572341,13169.856829979988,24906.552090269994,53327.926518 2025-06-10,16:19:03.000,161,11075247,3605,0,1749572342,13169.890511529993,28599.746378130003,53327.926518 2025-06-10,16:19:04.000,161,11075262,3924,0,1749572343,13169.863566289998,31369.546930769997,53327.968440720004 2025-06-10,16:19:05.000,161,11075316,4004,0,1749572344,13169.870302599993,31369.51168512,53328.01036344001 2025-06-10,16:19:06.000,161,11075370,3285,0,1749572345,13169.863566289998,28599.577199010004,53327.968440720004 2025-06-10,16:19:07.000,161,11075244,4325,0,1749572346,13169.863566289998,29061.161280540007,53328.00337632 2025-06-10,16:19:08.000,161,11075275,4285,0,1749572347,13169.924193079998,29522.71716555,53327.97542784 2025-06-10,16:19:09.000,161,11075247,4525,0,1749572348,13169.937665699988,29522.674870770003,53327.97542784 2025-06-10,16:19:10.000,161,11075279,4445,0,1749572349,13169.924193079998,29522.54798643,53328.02433768 2025-06-10,16:19:11.000,161,11075268,4045,0,1749572350,13169.903984149998,26752.620549450003,53327.97542784 2025-06-10,16:19:12.000,161,11075335,4325,0,1749572351,13169.924193079998,29984.117969700004,53327.940492240006 2025-06-10,16:19:13.000,161,11075272,3245,0,1749572352,13169.903984149998,31830.64462233,53327.94747936 2025-06-10,16:19:14.000,161,11075278,3045,0,1749572353,13169.903984149998,30907.24383798,53327.9963892 2025-06-10,16:19:15.000,161,11075298,3245,0,1749572354,13169.883775219998,30445.561068630006,53327.97542784 2025-06-10,16:19:16.000,161,11075289,4685,0,1749572355,13169.863566289998,30907.07465886,53327.94747936 2025-06-10,16:19:17.000,161,11075325,4645,0,1749572356,13169.890511529993,30907.032364080005,53328.01735056 2025-06-10,16:19:18.000,161,11075259,4285,0,1749572357,13169.903984149998,25828.881406860004,53327.968440720004 2025-06-10,16:19:19.000,161,11075302,3205,0,1749572358,13169.903984149998,29522.040449070002,53328.01735056 2025-06-10,16:19:20.000,161,11075299,3845,0,1749572359,13169.897247839988,30906.891381480003,53328.09420888 2025-06-10,16:19:21.000,161,11075244,3405,0,1749572360,13169.924193079998,24905.3607873,53328.0662604 2025-06-10,16:19:22.000,161,11075236,4004,0,1749572361,13169.910720459993,35523.246783270006,53328.0662604 2025-06-10,16:19:23.000,161,11075323,3804,0,1749572362,13169.930929389993,29521.73733648,53328.08023464001 2025-06-10,16:19:24.000,161,11075314,4045,0,1749572363,13169.944402009998,25366.853230139997,53328.108183120006 2025-06-10,16:19:25.000,161,11075262,3325,0,1749572364,13169.978083559989,27675.041504730005,53328.11517024 2025-06-10,16:19:26.000,161,11075299,3765,0,1749572365,13170.045446659999,28598.287208220005,53328.136131600004 2025-06-10,16:19:27.000,161,11075303,4485,0,1749572366,13170.031974039994,30444.771566070005,53328.087221760004 2025-06-10,16:19:28.000,161,11075301,3605,0,1749572367,13170.045446659999,25366.592412330006,53328.08023464001 2025-06-10,16:19:29.000,161,11075292,3885,0,1749572368,13170.052182969994,27213.14726148,53328.108183120006 2025-06-10,16:19:30.000,161,11075279,4485,0,1749572369,13170.058919279989,31829.601351089994,53328.07324752 2025-06-10,16:19:31.000,161,11075321,4285,0,1749572370,13170.11954606999,31367.92563087,53328.14311872 2025-06-10,16:19:32.000,161,11075311,4445,0,1749572371,13170.092600829994,25366.479626250002,53328.108183120006 2025-06-10,16:19:33.000,161,11075333,4325,0,1749572372,13170.092600829994,32752.804759799998,53328.14311872 2025-06-10,16:19:34.000,161,11075278,3765,0,1749572373,13170.092600829994,34599.317314169995,53328.087221760004 2025-06-10,16:19:35.000,161,11075288,3645,0,1749572374,13170.052182969994,27674.562163890005,53328.17805432001 2025-06-10,16:19:36.000,161,11075225,4325,0,1749572375,13170.079128209989,30906.031387619994,53328.12215736 2025-06-10,16:19:37.000,161,11075307,4405,0,1749572376,13170.058919279989,30906.010240229996,53328.19202856 2025-06-10,16:19:38.000,161,11075316,3765,0,1749572377,13170.079128209989,29982.7081437,53328.19901568001 2025-06-10,16:19:39.000,161,11075301,4325,0,1749572378,13170.072391899994,29520.990128699996,53328.12914448001 2025-06-10,16:19:40.000,161,11075301,4365,0,1749572379,13170.079128209989,25827.739447800006,53328.1710672 2025-06-10,16:19:41.000,161,11075291,4365,0,1749572380,13170.133018689994,31829.07266634,53328.157092960006 2025-06-10,16:19:42.000,161,11075309,4645,0,1749572381,13170.106073449999,34137.25389180001,53328.14311872 2025-06-10,16:19:43.000,161,11075322,3965,0,1749572382,13170.112809759994,30444.02435829,53328.17805432001 2025-06-10,16:19:44.000,161,11075340,4285,0,1749572383,13170.072391899994,28597.448361749994,53328.15010584001 2025-06-10,16:19:45.000,161,11075308,3005,0,1749572384,13170.018501419989,26289.11910456,53328.12914448001 2025-06-10,16:19:46.000,161,11075231,4365,0,1749572385,13170.025237729998,28135.695101100006,53328.1710672 2025-06-10,16:19:47.000,161,11075301,4485,0,1749572386,13170.011765109994,30905.47450635,53328.18504144 2025-06-10,16:19:48.000,161,11075269,4125,0,1749572387,13170.005028799998,31367.079735270003,53328.21298992 2025-06-10,16:19:49.000,161,11075264,3765,0,1749572388,13170.005028799998,27674.005282619997,53328.21298992 2025-06-10,16:19:50.000,161,11075255,4565,0,1749572389,13169.998292489989,26289.006318479995,53328.22696416001 2025-06-10,16:19:51.000,161,11075252,3804,0,1749572390,13170.018501419989,27212.223825449997,53328.206002800005 2025-06-10,16:19:52.000,161,11075236,4004,0,1749572391,13169.964610939998,32290.269045719993,53328.15010584001 2025-06-10,16:19:53.000,161,11075230,3845,0,1749572392,13169.978083559989,24904.014403470006,53328.23395128 2025-06-10,16:19:54.000,161,11075201,4405,0,1749572393,13169.964610939998,29058.757527210008,53328.19901568001 2025-06-10,16:19:55.000,161,11075227,4605,0,1749572394,13169.991556179993,27673.850201759997,53328.19202856 2025-06-10,16:19:56.000,161,11075239,4405,0,1749572395,13170.031974039994,29520.390952650007,53328.17805432001 2025-06-10,16:19:57.000,161,11075242,3405,0,1749572396,13170.038710349989,22595.727441060008,53328.17805432001 2025-06-10,16:19:58.000,161,11075235,3485,0,1749572397,13170.045446659999,26750.491712190007,53328.14311872 2025-06-10,16:19:59.000,161,11075240,4325,0,1749572398,13170.011765109994,29520.32046135,53328.12914448001 2025-06-10,16:20:00.000,161,11075274,3845,0,1749572399,13170.018501419989,28135.328546339995,53328.16408008 2025-06-10,16:20:01.000,161,11075242,3725,0,1749572400,13170.085864519999,28135.370841120006,53328.136131600004 2025-06-10,16:20:02.000,161,11075333,4525,0,1749572401,13170.065655589999,32751.726242909994,53328.12215736 2025-06-10,16:20:03.000,161,11075349,4365,0,1749572402,13170.099337139989,33675.021290310004,53328.12215736 2025-06-10,16:20:04.000,161,11075268,3804,0,1749572403,13170.079128209989,28596.919676999998,53328.136131600004 2025-06-10,16:20:05.000,161,11075332,3885,0,1749572404,13170.112809759994,24903.732438270003,53328.206002800005 2025-06-10,16:20:06.000,161,11075286,3924,0,1749572405,13170.112809759994,29520.080790930006,53328.17805432001 2025-06-10,16:20:07.000,161,11075249,4405,0,1749572406,13170.092600829994,33213.14819445,53328.16408008 2025-06-10,16:20:08.000,161,11075244,4004,0,1749572407,13170.146491309999,35059.724190990004,53328.16408008 2025-06-10,16:20:09.000,161,11075333,4125,0,1749572408,13170.146491309999,25365.182586330004,53328.19202856 2025-06-10,16:20:10.000,161,11075259,4325,0,1749572409,13170.15996392999,29981.474545949997,53328.26189976 2025-06-10,16:20:11.000,161,11075308,3965,0,1749572410,13170.193645479994,28134.898549410005,53328.21997704 2025-06-10,16:20:12.000,161,11075248,3845,0,1749572411,13170.193645479994,30443.037480090003,53328.19202856 2025-06-10,16:20:13.000,161,11075293,4405,0,1749572412,13170.234063339994,31827.91660902,53328.23395128 2025-06-10,16:20:14.000,161,11075136,3885,0,1749572413,13170.26100857999,28596.327550079994,53328.24792552001 2025-06-10,16:20:15.000,161,11075131,4405,0,1749572414,13170.26100857999,34597.59027732001,53328.2409384 2025-06-10,16:20:16.000,161,11075073,4485,0,1749572415,13170.32837168,29519.545057049996,53328.26189976 2025-06-10,16:20:17.000,161,11075250,3845,0,1749572416,13170.38899847,28596.158370959994,53328.324783840006 2025-06-10,16:20:18.000,161,11075330,4045,0,1749572417,13170.4092074,30442.7343675,53328.3108096 2025-06-10,16:20:19.000,161,11075285,3525,0,1749572418,13170.44962526,35059.04747451001,53328.26888688001 2025-06-10,16:20:20.000,161,11075334,4004,0,1749572419,13170.46309787999,31365.916628820007,53328.29683536001 2025-06-10,16:20:21.000,161,11075294,3005,0,1749572420,13170.516988359996,26287.864359419997,53328.303822480004 2025-06-10,16:20:22.000,161,11075296,3405,0,1749572421,13170.53046098,30442.529942730005,53328.33177096 2025-06-10,16:20:23.000,161,11075356,3885,0,1749572422,13170.577615149996,28595.975093579997,53328.303822480004 2025-06-10,16:20:24.000,161,11075287,4445,0,1749572423,13170.557406219996,29519.17145316,53328.3108096 2025-06-10,16:20:25.000,161,11075276,3685,0,1749572424,13170.597824079996,30442.473549689996,53328.31779672001 2025-06-10,16:20:26.000,161,11075266,3285,0,1749572425,13170.651714560001,27210.962031179995,53328.35971944 2025-06-10,16:20:27.000,161,11075353,4125,0,1749572426,13170.644978249991,30442.374861870005,53328.373693680005 2025-06-10,16:20:28.000,161,11075234,4004,0,1749572427,13170.671923490001,29980.720289040008,53328.39465504001 2025-06-10,16:20:29.000,161,11075303,3605,0,1749572428,13170.658450869996,29057.425241639998,53328.36670656001 2025-06-10,16:20:30.000,161,11075325,4725,0,1749572429,13170.651714560001,29518.981126650004,53328.42959064 2025-06-10,16:20:31.000,161,11075306,3045,0,1749572430,13170.638241939996,29057.326553820007,53328.46452624001 2025-06-10,16:20:32.000,161,11075264,3405,0,1749572431,13170.705605039991,30903.90255036,53328.443564880006 2025-06-10,16:20:33.000,161,11075309,4365,0,1749572432,13170.658450869996,29518.882438829998,53328.41561640001 2025-06-10,16:20:34.000,161,11075249,4365,0,1749572433,13170.692132420001,35981.73629673,53328.471513360004 2025-06-10,16:20:35.000,161,11075244,3845,0,1749572434,13170.671923490001,29980.46652036,53328.46452624001 2025-06-10,16:20:36.000,161,11075272,3804,0,1749572435,13170.712341350001,26287.321576410002,53328.52741032 2025-06-10,16:20:37.000,161,11075288,3645,0,1749572436,13170.685396109991,29057.09393253,53328.48548760001 2025-06-10,16:20:38.000,161,11075299,4445,0,1749572437,13170.705605039991,27672.137263170007,53328.45753912 2025-06-10,16:20:39.000,161,11075262,3205,0,1749572438,13170.698868729996,29980.3114395,53328.471513360004 2025-06-10,16:20:40.000,161,11075261,4285,0,1749572439,13170.712341350001,28133.749541219993,53328.51343608001 2025-06-10,16:20:41.000,161,11075311,4165,0,1749572440,13170.678659799996,33673.31540085,53328.52741032 2025-06-10,16:20:42.000,161,11075325,4365,0,1749572441,13170.671923490001,28595.368868399994,53328.48548760001 2025-06-10,16:20:43.000,161,11075257,4205,0,1749572442,13170.698868729996,29980.262095590006,53328.56933304 2025-06-10,16:20:44.000,161,11075295,4525,0,1749572443,13170.705605039991,29518.572277109997,53328.58330728001 2025-06-10,16:20:45.000,161,11075317,3485,0,1749572444,13170.644978249991,26748.870412289994,53328.52741032 2025-06-10,16:20:46.000,161,11075254,2844,0,1749572445,13170.644978249991,28595.326573619997,53328.52741032 2025-06-10,16:20:47.000,161,11075309,4445,0,1749572446,13170.6112967,29980.297341240002,53328.5553588 2025-06-10,16:20:48.000,161,11075301,4245,0,1749572447,13170.63150563,26748.80697012,53328.49946184 2025-06-10,16:20:49.000,161,11075298,3845,0,1749572448,13170.638241939996,28133.707246439997,53328.5553588 2025-06-10,16:20:50.000,161,11075292,3285,0,1749572449,13170.63150563,32750.006255190005,53328.541384560005 2025-06-10,16:20:51.000,161,11075302,4085,0,1749572450,13170.604560389991,27672.04562448,53328.53439744001 2025-06-10,16:20:52.000,161,11075264,3845,0,1749572451,13170.644978249991,30441.810931469998,53328.48548760001 2025-06-10,16:20:53.000,161,11075251,3605,0,1749572452,13170.644978249991,31826.690060399997,53328.52741032 2025-06-10,16:20:54.000,161,11075316,3725,0,1749572453,13170.671923490001,26748.79287186,53328.49946184 2025-06-10,16:20:55.000,161,11075301,4365,0,1749572454,13170.705605039991,22132.402224420002,53328.47850048 2025-06-10,16:20:56.000,161,11075326,3804,0,1749572455,13170.766231829992,29980.128162120003,53328.5204232 2025-06-10,16:20:57.000,161,11075269,4325,0,1749572456,13170.806649689992,29056.882458630003,53328.5553588 2025-06-10,16:20:58.000,161,11075276,3924,0,1749572457,13170.826858619992,29056.868360370005,53328.611255760006 2025-06-10,16:20:59.000,161,11075303,4125,0,1749572458,13170.833594930002,32288.2670928,53328.5553588 2025-06-10,16:21:00.000,161,11075268,3924,0,1749572459,13170.820122309997,23978.92182792,53328.48548760001 2025-06-10,16:21:01.000,161,11075262,3965,0,1749572460,13170.806649689992,28595.115099720002,53328.51343608001 2025-06-10,16:21:02.000,161,11075311,3565,0,1749572461,13170.860540169997,29980.036523429997,53328.492474720006 2025-06-10,16:21:03.000,161,11075314,3885,0,1749572462,13170.793177070002,24902.139334890002,53328.45753912 2025-06-10,16:21:04.000,161,11075295,4525,0,1749572463,13170.779704449997,26748.65893839,53328.56933304 2025-06-10,16:21:05.000,161,11075257,4645,0,1749572464,13170.719077659996,31826.527930409997,53328.56234592001 2025-06-10,16:21:06.000,161,11075284,3924,0,1749572465,13170.692132420001,28595.14329624,53328.56933304 2025-06-10,16:21:07.000,161,11075294,3645,0,1749572466,13170.678659799996,26748.616643610003,53328.57632016 2025-06-10,16:21:08.000,161,11075312,3804,0,1749572467,13170.644978249991,29980.036523429997,53328.57632016 2025-06-10,16:21:09.000,161,11075275,4365,0,1749572468,13170.557406219996,31826.591372580006,53328.611255760006 2025-06-10,16:21:10.000,161,11075283,4485,0,1749572469,13170.53046098,25825.356841860004,53328.60426864001 2025-06-10,16:21:11.000,161,11075351,4445,0,1749572470,13170.44962526,25363.751612940003,53328.62523 2025-06-10,16:21:12.000,161,11075342,3845,0,1749572471,13170.44962526,27671.798904929994,53328.58330728001 2025-06-10,16:21:13.000,161,11075246,3765,0,1749572472,13170.355316919995,32288.076766290003,53328.56933304 2025-06-10,16:21:14.000,161,11075309,4645,0,1749572473,13170.32163536999,29518.255066259997,53328.57632016 2025-06-10,16:21:15.000,161,11075285,4325,0,1749572474,13170.28795382,32749.667896950006,53328.58330728001 2025-06-10,16:21:16.000,161,11075332,3605,0,1749572475,13170.26100857999,29056.5934443,53328.541384560005 2025-06-10,16:21:17.000,161,11075302,3885,0,1749572476,13170.28795382,30441.444376710002,53328.48548760001 2025-06-10,16:21:18.000,161,11075276,4245,0,1749572477,13170.26774489,26286.771744269994,53328.54837168 2025-06-10,16:21:19.000,161,11075349,4365,0,1749572478,13170.28121750999,27209.96810385,53328.57632016 2025-06-10,16:21:20.000,161,11075301,4485,0,1749572479,13170.32163536999,24440.21689512,53328.59728152 2025-06-10,16:21:21.000,161,11075260,3924,0,1749572480,13170.375525849995,31826.260063470007,53328.57632016 2025-06-10,16:21:22.000,161,11075321,4205,0,1749572481,13170.46309787999,28594.790839740002,53328.54837168 2025-06-10,16:21:23.000,161,11075327,4485,0,1749572482,13170.48330680999,29056.42426518,53328.50644896 2025-06-10,16:21:24.000,161,11075279,4325,0,1749572483,13170.516988359996,25825.004385360007,53328.56933304 2025-06-10,16:21:25.000,161,11075271,4445,0,1749572484,13170.604560389991,29056.367872140007,53328.59728152 2025-06-10,16:21:26.000,161,11075309,4485,0,1749572485,13170.692132420001,27671.474644949994,53328.67413984 2025-06-10,16:21:27.000,161,11075332,3804,0,1749572486,13170.712341350001,30902.809935209996,53328.639204240004 2025-06-10,16:21:28.000,161,11075312,3125,0,1749572487,13170.766231829992,32287.79480109,53328.57632016 2025-06-10,16:21:29.000,161,11075295,4125,0,1749572488,13170.759495519997,30441.197657159995,53328.56234592001 2025-06-10,16:21:30.000,161,11075286,3365,0,1749572489,13170.772968140001,28133.04462822,53328.611255760006 2025-06-10,16:21:31.000,161,11075312,3845,0,1749572490,13170.746022899992,30441.14126412,53328.63221712001 2025-06-10,16:21:32.000,161,11075292,3924,0,1749572491,13170.786440759992,30902.76764043,53328.639204240004 2025-06-10,16:21:33.000,161,11075317,4245,0,1749572492,13170.732550280001,33210.836079810004,53328.58330728001 2025-06-10,16:21:34.000,161,11075308,3804,0,1749572493,13170.725813969992,29056.092956070002,53328.639204240004 2025-06-10,16:21:35.000,161,11075306,4004,0,1749572494,13170.725813969992,26286.327649080005,53328.63221712001 2025-06-10,16:21:36.000,161,11075289,4365,0,1749572495,13170.732550280001,29517.73343064,53328.590294400004 2025-06-10,16:21:37.000,161,11075313,4405,0,1749572496,13170.719077659996,31364.147297190008,53328.59728152 2025-06-10,16:21:38.000,161,11075314,3645,0,1749572497,13170.739286589996,28132.678073460003,53328.611255760006 2025-06-10,16:21:39.000,161,11075299,4285,0,1749572498,13170.725813969992,30440.894544569994,53328.660165600006 2025-06-10,16:21:40.000,161,11075266,3885,0,1749572499,13170.732550280001,29055.874433040008,53328.56933304 2025-06-10,16:21:41.000,161,11075356,3885,0,1749572500,13170.712341350001,30440.725365449995,53328.5553588 2025-06-10,16:21:42.000,161,11075314,3885,0,1749572501,13170.732550280001,24901.152456690004,53328.62523 2025-06-10,16:21:43.000,161,11075285,4245,0,1749572502,13170.671923490001,33672.074753969995,53328.58330728001 2025-06-10,16:21:44.000,161,11075379,4405,0,1749572503,13170.671923490001,32287.132182870002,53328.660165600006 2025-06-10,16:21:45.000,161,11075312,3965,0,1749572504,13170.658450869996,29979.084890879996,53328.639204240004 2025-06-10,16:21:46.000,161,11075330,3804,0,1749572505,13170.658450869996,29979.098989139995,53328.65317848001 2025-06-10,16:21:47.000,161,11075307,4165,0,1749572506,13170.658450869996,25824.489798869996,53328.68112696001 2025-06-10,16:21:48.000,161,11075194,4004,0,1749572507,13170.658450869996,32287.280214600003,53328.73702392 2025-06-10,16:21:49.000,161,11075333,4205,0,1749572508,13170.651714560001,29055.895580430006,53328.73003680001 2025-06-10,16:21:50.000,161,11075303,4765,0,1749572509,13170.692132420001,28594.304449770003,53328.71606256 2025-06-10,16:21:51.000,161,11075358,3965,0,1749572510,13170.651714560001,30440.80995501,53328.65317848001 2025-06-10,16:21:52.000,161,11075298,4285,0,1749572511,13170.705605039991,36903.593321609995,53328.68112696001 2025-06-10,16:21:53.000,161,11075292,4004,0,1749572512,13170.678659799996,29979.176529570002,53328.67413984 2025-06-10,16:21:54.000,161,11075302,3804,0,1749572513,13170.644978249991,31825.618592640007,53328.56933304 2025-06-10,16:21:55.000,161,11075333,4325,0,1749572514,13170.6112967,29055.867383909994,53328.68112696001 2025-06-10,16:21:56.000,161,11075414,4004,0,1749572515,13170.63150563,29517.444416309998,53328.71606256 2025-06-10,16:21:57.000,161,11075353,4725,0,1749572516,13170.57087884,31363.879430250003,53328.660165600006 2025-06-10,16:21:58.000,161,11075315,3525,0,1749572517,13170.51025205,29055.662959139998,53328.67413984 2025-06-10,16:21:59.000,161,11075189,4565,0,1749572518,13170.44288894999,30902.196660899994,53328.639204240004 2025-06-10,16:22:00.000,161,11075279,3845,0,1749572519,13170.415943709995,29978.908662629998,53328.65317848001 2025-06-10,16:22:01.000,161,11075345,4125,0,1749572520,13170.355316919995,27670.748584560002,53328.58330728001 2025-06-10,16:22:02.000,161,11075371,4245,0,1749572521,13170.28121750999,29055.599516970004,53328.53439744001 2025-06-10,16:22:03.000,161,11075329,4405,0,1749572522,13170.2071181,25362.581457360007,53328.62523 2025-06-10,16:22:04.000,161,11075356,3885,0,1749572523,13170.166700239999,25362.588506490007,53328.611255760006 2025-06-10,16:22:05.000,161,11075321,4205,0,1749572524,13170.079128209989,28593.994288050002,53328.56234592001 2025-06-10,16:22:06.000,161,11075390,4085,0,1749572525,13170.038710349989,30440.49979329,53328.59728152 2025-06-10,16:22:07.000,161,11075367,4245,0,1749572526,13169.937665699988,28593.944944140007,53328.57632016 2025-06-10,16:22:08.000,161,11075277,4365,0,1749572527,13169.937665699988,31825.301381790006,53328.50644896 2025-06-10,16:22:09.000,161,11075327,4325,0,1749572528,13169.951138319993,30440.49979329,53328.47850048 2025-06-10,16:22:10.000,161,11075280,3924,0,1749572529,13169.930929389993,31363.75254591,53328.48548760001 2025-06-10,16:22:11.000,161,11075314,4004,0,1749572530,13169.883775219998,30440.49979329,53328.373693680005 2025-06-10,16:22:12.000,161,11075331,4245,0,1749572531,13169.877038909988,28594.00133718,53328.450552 2025-06-10,16:22:13.000,161,11075353,4485,0,1749572532,13169.883775219998,32287.01234766,53328.443564880006 2025-06-10,16:22:14.000,161,11075307,4405,0,1749572533,13169.877038909988,29055.550173059994,53328.39465504001 2025-06-10,16:22:15.000,161,11075335,4125,0,1749572534,13169.863566289998,29055.536074799995,53328.422603520004 2025-06-10,16:22:16.000,161,11075338,3885,0,1749572535,13169.823148429998,30440.387007209996,53328.40862928 2025-06-10,16:22:17.000,161,11075314,3924,0,1749572536,13169.836621050003,29517.141303719996,53328.38766792 2025-06-10,16:22:18.000,161,11075342,3885,0,1749572537,13169.829884739993,28593.768715889993,53328.3806808 2025-06-10,16:22:19.000,161,11075296,3924,0,1749572538,13169.829884739993,30440.33061417,53328.42959064 2025-06-10,16:22:20.000,161,11075363,4485,0,1749572539,13169.823148429998,30440.274221130006,53328.35273232 2025-06-10,16:22:21.000,161,11075357,4325,0,1749572540,13169.850093669993,27670.494815879996,53328.35971944 2025-06-10,16:22:22.000,161,11075310,3804,0,1749572541,13169.850093669993,30440.34471243,53328.33875808 2025-06-10,16:22:23.000,161,11075333,4125,0,1749572542,13169.829884739993,28593.86035458,53328.324783840006 2025-06-10,16:22:24.000,161,11075300,3645,0,1749572543,13169.823148429998,28132.212830880002,53328.324783840006 2025-06-10,16:22:25.000,161,11075294,3605,0,1749572544,13169.816412120002,25824.151440629998,53328.31779672001 2025-06-10,16:22:26.000,161,11075275,4365,0,1749572545,13169.789466879993,30902.034530909994,53328.303822480004 2025-06-10,16:22:27.000,161,11075325,4525,0,1749572546,13169.755785330002,28132.325616960006,53328.2409384 2025-06-10,16:22:28.000,161,11075273,4205,0,1749572547,13169.755785330002,28132.39610826,53328.23395128 2025-06-10,16:22:29.000,161,11075355,4485,0,1749572548,13169.749049019993,30902.154366119998,53328.2409384 2025-06-10,16:22:30.000,161,11075353,4165,0,1749572549,13169.695158540002,29055.775745220002,53328.23395128 2025-06-10,16:22:31.000,161,11075303,4125,0,1749572550,13169.634531750002,31363.964019809995,53328.21298992 2025-06-10,16:22:32.000,161,11075304,3804,0,1749572551,13169.587377579992,31825.731378719996,53328.21997704 2025-06-10,16:22:33.000,161,11075318,3804,0,1749572552,13169.587377579992,30440.901593700008,53328.21298992 2025-06-10,16:22:34.000,161,11075336,3845,0,1749572553,13169.540223409997,32287.562179800007,53328.254912640004 2025-06-10,16:22:35.000,161,11075309,4285,0,1749572554,13169.493069240001,30441.13421499,53328.18504144 2025-06-10,16:22:36.000,161,11075318,3965,0,1749572555,13169.472860310001,30441.176509769997,53328.21997704 2025-06-10,16:22:37.000,161,11075371,4445,0,1749572556,13169.385288279991,30441.268148460003,53328.23395128 2025-06-10,16:22:38.000,161,11075314,3645,0,1749572557,13169.365079349991,29518.085887139998,53328.21997704 2025-06-10,16:22:39.000,161,11075305,4485,0,1749572558,13169.35160673,31826.274161730005,53328.21298992 2025-06-10,16:22:40.000,161,11075285,3565,0,1749572559,13169.344870419991,27210.024496889993,53328.206002800005 2025-06-10,16:22:41.000,161,11075316,3845,0,1749572560,13169.317925179996,32287.93578369,53328.157092960006 2025-06-10,16:22:42.000,161,11075308,3725,0,1749572561,13169.3313978,30903.042556500004,53328.18504144 2025-06-10,16:22:43.000,161,11075285,4405,0,1749572562,13169.439178759996,31364.633687160007,53328.10119600001 2025-06-10,16:22:44.000,161,11075267,4445,0,1749572563,13169.459387689996,29518.177525830004,53328.09420888 2025-06-10,16:22:45.000,161,11075337,4405,0,1749572564,13169.445915069991,29518.107034529996,53328.05927328001 2025-06-10,16:22:46.000,161,11075290,3845,0,1749572565,13169.452651380001,28594.734446700008,53328.05927328001 2025-06-10,16:22:47.000,161,11075320,3804,0,1749572566,13169.479596619996,26286.55322124,53328.09420888 2025-06-10,16:22:48.000,161,11075317,4445,0,1749572567,13169.486332929991,29517.803921939994,53328.14311872 2025-06-10,16:22:49.000,161,11075340,3924,0,1749572568,13169.546959719992,26286.355845600003,53328.12215736 2025-06-10,16:22:50.000,161,11075289,3605,0,1749572569,13169.533487100001,29979.254069999995,53328.05228616 2025-06-10,16:22:51.000,161,11075293,4445,0,1749572570,13169.560432339997,32287.336607639998,53328.05927328001 2025-06-10,16:22:52.000,161,11075324,3765,0,1749572571,13169.553696030001,26747.756649749994,53328.00337632 2025-06-10,16:22:53.000,161,11075351,4445,0,1749572572,13169.553696030001,31825.53400308,53327.94747936 2025-06-10,16:22:54.000,161,11075290,3804,0,1749572573,13169.513278170001,28594.00838631,53328.00337632 2025-06-10,16:22:55.000,161,11075307,4285,0,1749572574,13169.520014479996,30440.436351120006,53327.96145360001 2025-06-10,16:22:56.000,161,11075319,4125,0,1749572575,13169.526750789992,29517.127205459998,53327.95446648 2025-06-10,16:22:57.000,161,11075294,4004,0,1749572576,13169.499805549996,32748.525937889994,53327.989402080006 2025-06-10,16:22:58.000,161,11075311,4485,0,1749572577,13169.506541859992,28132.23397827,53327.9963892 2025-06-10,16:22:59.000,161,11075340,4045,0,1749572578,13169.520014479996,29055.4655835,53328.01036344001 2025-06-10,16:23:00.000,161,11075302,3285,0,1749572579,13169.540223409997,29517.127205459998,53328.01036344001 2025-06-10,16:23:01.000,161,11075259,4285,0,1749572580,13169.540223409997,29517.183598500007,53328.01735056 2025-06-10,16:23:02.000,161,11075325,4285,0,1749572581,13169.587377579992,35056.657819440006,53327.9963892 2025-06-10,16:23:03.000,161,11075307,4565,0,1749572582,13169.648004369992,27670.678093259994,53328.00337632 2025-06-10,16:23:04.000,161,11075252,3765,0,1749572583,13169.600850199997,32287.026445919997,53328.01036344001 2025-06-10,16:23:05.000,161,11075318,3845,0,1749572584,13169.600850199997,24901.03967061,53327.95446648 2025-06-10,16:23:06.000,161,11075332,3885,0,1749572585,13169.648004369992,29055.740499570005,53327.96145360001 2025-06-10,16:23:07.000,161,11075298,3924,0,1749572586,13169.614322820002,29978.958006539993,53328.02433768 2025-06-10,16:23:08.000,161,11075271,4325,0,1749572587,13169.614322820002,27670.875468900005,53327.94747936 2025-06-10,16:23:09.000,161,11075308,3365,0,1749572588,13169.621059129997,23977.878556680007,53327.989402080006 2025-06-10,16:23:10.000,161,11075344,3165,0,1749572589,13169.641268059997,30902.260103070003,53327.96145360001 2025-06-10,16:23:11.000,161,11075342,3685,0,1749572590,13169.681685919997,29055.832138259997,53328.038311920005 2025-06-10,16:23:12.000,161,11075281,4205,0,1749572591,13169.735576400002,30902.28125046,53327.968440720004 2025-06-10,16:23:13.000,161,11075312,4085,0,1749572592,13169.728840089992,32748.75855918,53327.98241496001 2025-06-10,16:23:14.000,161,11075332,4165,0,1749572593,13169.728840089992,31363.9146759,53328.02433768 2025-06-10,16:23:15.000,161,11075275,4004,0,1749572594,13169.742312709997,28132.54413999,53328.087221760004 2025-06-10,16:23:16.000,161,11075339,4165,0,1749572595,13169.708631159992,31363.837135470007,53328.03132480001 2025-06-10,16:23:17.000,161,11075378,3885,0,1749572596,13169.688422229992,28132.38201,53328.01735056 2025-06-10,16:23:18.000,161,11075270,3804,0,1749572597,13169.654740680002,27209.101060860005,53327.98241496001 2025-06-10,16:23:19.000,161,11075337,4125,0,1749572598,13169.648004369992,27670.678093259994,53328.01036344001 2025-06-10,16:23:20.000,161,11075329,4765,0,1749572599,13169.607586509992,25824.144391499998,53328.00337632 2025-06-10,16:23:21.000,161,11075277,3525,0,1749572600,13169.573904960002,26285.75666955,53328.01036344001 2025-06-10,16:23:22.000,161,11075310,2965,0,1749572601,13169.459387689996,29517.1131072,53327.98241496001 2025-06-10,16:23:23.000,161,11075326,3045,0,1749572602,13169.405497209991,29978.647844820007,53327.90555664 2025-06-10,16:23:24.000,161,11075322,4004,0,1749572603,13169.237089459995,30901.865351789995,53327.90555664 2025-06-10,16:23:25.000,161,11075290,3205,0,1749572604,13169.14278111999,31825.104006149995,53327.968440720004 2025-06-10,16:23:26.000,161,11075317,4325,0,1749572605,13169.06868171,25823.97521238,53327.989402080006 2025-06-10,16:23:27.000,161,11075326,3405,0,1749572606,13168.947428129999,28593.733470239997,53327.87760816 2025-06-10,16:23:28.000,161,11075301,4285,0,1749572607,13168.859856099989,24900.73655802,53327.90555664 2025-06-10,16:23:29.000,161,11075282,4004,0,1749572608,13168.812701929994,29516.92982982,53327.940492240006 2025-06-10,16:23:30.000,161,11075311,4365,0,1749572609,13168.772284069993,32748.342660509996,53327.89856952 2025-06-10,16:23:31.000,161,11075310,3365,0,1749572610,13168.752075139993,30440.372908949998,53327.86363392001 2025-06-10,16:23:32.000,161,11075270,3005,0,1749572611,13168.758811449989,27670.62170022,53327.81472408001 2025-06-10,16:23:33.000,161,11075313,4045,0,1749572612,13168.880065029989,30440.429301990007,53327.800749840004 2025-06-10,16:23:34.000,161,11075341,4325,0,1749572613,13168.927219199999,30440.471596770003,53327.79376272001 2025-06-10,16:23:35.000,161,11075270,3885,0,1749572614,13168.98110967999,35518.389932699996,53327.79376272001 2025-06-10,16:23:36.000,161,11075313,4405,0,1749572615,13169.055209089995,29517.352777620006,53327.8566468 2025-06-10,16:23:37.000,161,11075361,4285,0,1749572616,13169.12257218999,24439.554276900002,53327.83568544 2025-06-10,16:23:38.000,161,11075348,3804,0,1749572617,13169.176462669995,32287.259067210005,53327.8566468 2025-06-10,16:23:39.000,161,11075155,4365,0,1749572618,13169.25056208,29056.001317379996,53327.81472408001 2025-06-10,16:23:40.000,161,11075277,4525,0,1749572619,13169.27077101,29979.34570869,53327.72389152001 2025-06-10,16:23:41.000,161,11075354,4125,0,1749572620,13169.35160673,29979.430298249994,53327.81472408001 2025-06-10,16:23:42.000,161,11075327,3965,0,1749572621,13169.344870419991,33672.51180003,53327.72389152001 2025-06-10,16:23:43.000,161,11075360,3885,0,1749572622,13169.358343039996,33210.927718499996,53327.821711200006 2025-06-10,16:23:44.000,161,11075306,3725,0,1749572623,13169.39202459,29517.959002799995,53327.751840000004 2025-06-10,16:23:45.000,161,11075293,4285,0,1749572624,13169.418969829996,30902.965016069997,53327.76581424001 2025-06-10,16:23:46.000,161,11075308,4165,0,1749572625,13169.459387689996,29518.092936269997,53327.76581424001 2025-06-10,16:23:47.000,161,11075356,3804,0,1749572626,13169.479596619996,29056.544100390005,53327.77978848 2025-06-10,16:23:48.000,161,11075285,4445,0,1749572627,13169.560432339997,29979.867344309998,53327.79376272001 2025-06-10,16:23:49.000,161,11075322,3645,0,1749572628,13169.627795439992,31364.809915410005,53327.84965968 2025-06-10,16:23:50.000,161,11075359,4285,0,1749572629,13169.688422229992,31826.513832149998,53327.79376272001 2025-06-10,16:23:51.000,161,11075364,4004,0,1749572630,13169.789466879993,29518.424245379996,53327.81472408001 2025-06-10,16:23:52.000,161,11075335,4165,0,1749572631,13169.816412120002,28595.220836670007,53327.8566468 2025-06-10,16:23:53.000,161,11075314,3765,0,1749572632,13169.843357359998,24440.618695530007,53327.89856952 2025-06-10,16:23:54.000,161,11075317,4445,0,1749572633,13169.863566289998,31826.852190389996,53327.870621040005 2025-06-10,16:23:55.000,161,11075297,4365,0,1749572634,13169.924193079998,28595.552145780006,53327.87760816 2025-06-10,16:23:56.000,161,11075331,4245,0,1749572635,13169.917456769988,31365.472533630003,53327.800749840004 2025-06-10,16:23:57.000,161,11075306,3885,0,1749572636,13169.951138319993,29519.00932317,53327.89158240001 2025-06-10,16:23:58.000,161,11075284,3885,0,1749572637,13169.984819869998,33673.81588908,53327.93350512001 2025-06-10,16:23:59.000,161,11075330,3885,0,1749572638,13170.018501419989,26287.695180299997,53327.86363392001 2025-06-10,16:24:00.000,161,11075310,3885,0,1749572639,13170.065655589999,25364.512918980006,53327.870621040005 2025-06-10,16:24:01.000,161,11075232,3845,0,1749572640,13170.092600829994,28596.038535750005,53327.87760816 2025-06-10,16:24:02.000,161,11075142,3924,0,1749572641,13170.126282379999,31827.535956000007,53327.90555664 2025-06-10,16:24:03.000,161,11075289,4205,0,1749572642,13170.146491309999,28596.137223569996,53327.90555664 2025-06-10,16:24:04.000,161,11075307,4085,0,1749572643,13170.18017285999,28596.200665740005,53327.926518 2025-06-10,16:24:05.000,161,11075280,3804,0,1749572644,13170.153227619994,25826.449457010007,53327.926518 2025-06-10,16:24:06.000,161,11075278,3725,0,1749572645,13170.13975499999,27673.01135529,53327.98241496001 2025-06-10,16:24:07.000,161,11075285,4165,0,1749572646,13170.072391899994,27211.441372019995,53327.91254376001 2025-06-10,16:24:08.000,161,11075228,3885,0,1749572647,13170.018501419989,29981.27717031,53328.02433768 2025-06-10,16:24:09.000,161,11075246,3845,0,1749572648,13169.917456769988,31827.881363370005,53327.94747936 2025-06-10,16:24:10.000,161,11075299,4045,0,1749572649,13169.924193079998,29981.347661609994,53327.91254376001 2025-06-10,16:24:11.000,161,11075281,4325,0,1749572650,13169.897247839988,29519.735383559993,53327.926518 2025-06-10,16:24:12.000,161,11075229,4085,0,1749572651,13169.789466879993,28134.80691072,53327.9963892 2025-06-10,16:24:13.000,161,11075250,4004,0,1749572652,13169.816412120002,27673.215780059996,53327.93350512001 2025-06-10,16:24:14.000,161,11075272,3725,0,1749572653,13169.762521639997,31366.339576619997,53327.89158240001 2025-06-10,16:24:15.000,161,11075241,4365,0,1749572654,13169.802939499998,34597.759456440006,53327.95446648 2025-06-10,16:24:16.000,161,11075223,4445,0,1749572655,13169.863566289998,27211.589403749997,53327.90555664 2025-06-10,16:24:17.000,161,11075239,4325,0,1749572656,13169.917456769988,28596.4262379,53327.91254376001 2025-06-10,16:24:18.000,161,11075267,4365,0,1749572657,13169.957874629989,32751.16936164,53327.94747936 2025-06-10,16:24:19.000,161,11075231,4205,0,1749572658,13170.052182969994,30442.931743139998,53327.940492240006 2025-06-10,16:24:20.000,161,11075239,4325,0,1749572659,13170.15996392999,30442.89649749,53327.97542784 2025-06-10,16:24:21.000,161,11075224,4045,0,1749572660,13170.234063339994,24903.168507869996,53327.91254376001 2025-06-10,16:24:22.000,161,11075252,3725,0,1749572661,13170.28795382,32750.943789480007,53327.98241496001 2025-06-10,16:24:23.000,161,11075298,4165,0,1749572662,13170.36878954,28596.10902705,53327.91254376001 2025-06-10,16:24:24.000,161,11075300,3924,0,1749572663,13170.44962526,28134.383962919994,53327.97542784 2025-06-10,16:24:25.000,161,11075271,4125,0,1749572664,13170.516988359996,29057.580322499998,53327.95446648 2025-06-10,16:24:26.000,161,11075281,4004,0,1749572665,13170.516988359996,30904.001238180004,53327.90555664 2025-06-10,16:24:27.000,161,11075284,3965,0,1749572666,13170.516988359996,26749.215819660007,53328.01735056 2025-06-10,16:24:28.000,161,11075316,3885,0,1749572667,13170.476570499995,28595.679030119994,53327.989402080006 2025-06-10,16:24:29.000,161,11075171,4325,0,1749572668,13170.49004312,33211.949842350004,53328.01735056 2025-06-10,16:24:30.000,161,11075165,4205,0,1749572669,13170.46983419,28133.862327299998,53328.0662604 2025-06-10,16:24:31.000,161,11075320,3765,0,1749572670,13170.42268001999,30903.655830810007,53328.11517024 2025-06-10,16:24:32.000,161,11075282,3645,0,1749572671,13170.42268001999,35058.19452978,53328.08023464001 2025-06-10,16:24:33.000,161,11075319,4365,0,1749572672,13170.36878954,31365.077782349996,53328.08023464001 2025-06-10,16:24:34.000,161,11075246,3885,0,1749572673,13170.34858061,32288.302338449997,53327.989402080006 2025-06-10,16:24:35.000,161,11075291,4205,0,1749572674,13170.274481199995,29056.861311240005,53328.05927328001 2025-06-10,16:24:36.000,161,11075308,3804,0,1749572675,13170.26774489,30903.289276049996,53328.03132480001 2025-06-10,16:24:37.000,161,11075367,4205,0,1749572676,13170.234063339994,29980.036523429997,53328.03132480001 2025-06-10,16:24:38.000,161,11075326,3485,0,1749572677,13170.166700239999,34596.30028652999,53328.02433768 2025-06-10,16:24:39.000,161,11075239,4285,0,1749572678,13170.133018689994,28133.467576020004,53328.01036344001 2025-06-10,16:24:40.000,161,11075256,3804,0,1749572679,13170.126282379999,30441.62060496,53328.01036344001 2025-06-10,16:24:41.000,161,11075255,4125,0,1749572680,13170.065655589999,24902.082941850007,53327.968440720004 2025-06-10,16:24:42.000,161,11075279,4325,0,1749572681,13170.025237729998,31364.901554099997,53328.01735056 2025-06-10,16:24:43.000,161,11075355,3965,0,1749572682,13169.951138319993,38289.35359179,53327.97542784 2025-06-10,16:24:44.000,161,11075284,3565,0,1749572683,13169.903984149998,30441.64175235,53328.01735056 2025-06-10,16:24:45.000,161,11075285,4445,0,1749572684,13169.796203190002,28595.13624711,53327.96145360001 2025-06-10,16:24:46.000,161,11075308,3645,0,1749572685,13169.728840089992,29518.424245379996,53327.968440720004 2025-06-10,16:24:47.000,161,11075391,3924,0,1749572686,13169.668213299992,29056.797869069997,53327.926518 2025-06-10,16:24:48.000,161,11075306,3685,0,1749572687,13169.614322820002,22594.04974812,53327.97542784 2025-06-10,16:24:49.000,161,11075347,4285,0,1749572688,13169.580641269997,25825.441431419997,53327.96145360001 2025-06-10,16:24:50.000,161,11075304,4045,0,1749572689,13169.580641269997,29057.009342970006,53327.89856952 2025-06-10,16:24:51.000,161,11075295,4125,0,1749572690,13169.573904960002,28595.425261440003,53327.91254376001 2025-06-10,16:24:52.000,161,11075321,4325,0,1749572691,13169.600850199997,26287.258134239994,53327.83568544 2025-06-10,16:24:53.000,161,11075320,3885,0,1749572692,13169.641268059997,23979.288382679995,53327.86363392001 2025-06-10,16:24:54.000,161,11075310,4004,0,1749572693,13169.755785330002,25825.822084440006,53327.84267256001 2025-06-10,16:24:55.000,161,11075249,4165,0,1749572694,13169.762521639997,31365.65581101,53327.800749840004 2025-06-10,16:24:56.000,161,11075336,3924,0,1749572695,13169.829884739993,29980.847173379996,53327.81472408001 2025-06-10,16:24:57.000,161,11075301,4165,0,1749572696,13169.917456769988,27672.821028780003,53327.821711200006 2025-06-10,16:24:58.000,161,11075338,3924,0,1749572697,13169.991556179993,26749.638767459997,53327.7867756 2025-06-10,16:24:59.000,161,11075325,4165,0,1749572698,13170.038710349989,35059.25894841,53327.821711200006 2025-06-10,16:25:00.000,161,11075324,3245,0,1749572699,13170.112809759994,28134.80691072,53327.82869832 2025-06-10,16:25:01.000,161,11075290,3924,0,1749572700,13170.13975499999,28134.96904071,53327.77978848 2025-06-10,16:25:02.000,161,11075334,3845,0,1749572701,13170.153227619994,29519.883415289994,53327.77978848 2025-06-10,16:25:03.000,161,11075328,3725,0,1749572702,13170.193645479994,28135.138219829998,53327.821711200006 2025-06-10,16:25:04.000,161,11075353,4325,0,1749572703,13170.28795382,28596.75049788,53327.84267256001 2025-06-10,16:25:05.000,161,11075303,4245,0,1749572704,13170.294690129995,26288.689107629994,53327.80773696 2025-06-10,16:25:06.000,161,11075357,4325,0,1749572705,13170.34858061,28596.863283960003,53327.82869832 2025-06-10,16:25:07.000,161,11075313,4205,0,1749572706,13170.36878954,29520.172429619997,53327.91254376001 2025-06-10,16:25:08.000,161,11075340,3845,0,1749572707,13170.46309787999,30443.516820930003,53327.91254376001 2025-06-10,16:25:09.000,161,11075327,4165,0,1749572708,13170.604560389991,32290.092817469995,53327.84267256001 2025-06-10,16:25:10.000,161,11075331,4525,0,1749572709,13170.732550280001,29520.29931396,53327.90555664 2025-06-10,16:25:11.000,161,11075286,3885,0,1749572710,13170.900958029997,27673.709219159995,53327.88459528 2025-06-10,16:25:12.000,161,11075293,4365,0,1749572711,13171.096311019988,30443.523870060002,53327.91254376001 2025-06-10,16:25:13.000,161,11075318,3804,0,1749572712,13171.231037219994,31828.40299899,53327.89158240001 2025-06-10,16:25:14.000,161,11075310,4004,0,1749572713,13171.50722593,29520.172429619997,53328.02433768 2025-06-10,16:25:15.000,161,11075352,3924,0,1749572714,13171.60153426999,29520.179478749997,53327.95446648 2025-06-10,16:25:16.000,161,11075342,3845,0,1749572715,13171.776678329996,29520.116036580002,53327.989402080006 2025-06-10,16:25:17.000,161,11075304,3725,0,1749572716,13171.924877149992,26750.26614003,53328.07324752 2025-06-10,16:25:18.000,161,11075289,4325,0,1749572717,13172.046130729992,29058.405070709996,53328.108183120006 2025-06-10,16:25:19.000,161,11075291,4365,0,1749572718,13172.120230139997,31366.508755739997,53328.14311872 2025-06-10,16:25:20.000,161,11075301,4125,0,1749572719,13172.140439069997,29058.271137239994,53328.18504144 2025-06-10,16:25:21.000,161,11075299,4205,0,1749572720,13172.194329550002,28134.919696800003,53328.206002800005 2025-06-10,16:25:22.000,161,11075286,3645,0,1749572721,13172.248220029993,32751.17641077,53328.21298992 2025-06-10,16:25:23.000,161,11075301,4285,0,1749572722,13172.241483719998,28596.41918877,53328.19901568001 2025-06-10,16:25:24.000,161,11075314,3804,0,1749572723,13172.254956340003,31366.15629924,53328.2409384 2025-06-10,16:25:25.000,161,11075350,3765,0,1749572724,13172.302110509998,25826.442407880008,53328.29683536001 2025-06-10,16:25:26.000,161,11075281,4405,0,1749572725,13172.369473609993,32750.929691219993,53328.2409384 2025-06-10,16:25:27.000,161,11075333,4245,0,1749572726,13172.382946229998,25364.653901579994,53328.28984824 2025-06-10,16:25:28.000,161,11075312,3765,0,1749572727,13172.423364089998,24902.94293571,53328.303822480004 2025-06-10,16:25:29.000,161,11075338,3804,0,1749572728,13172.457045639989,31827.4654647,53328.35971944 2025-06-10,16:25:30.000,161,11075248,4325,0,1749572729,13172.531145049994,31365.65581101,53328.40862928 2025-06-10,16:25:31.000,161,11075333,4365,0,1749572730,13172.551353979994,28595.805914459997,53328.3806808 2025-06-10,16:25:32.000,161,11075359,4325,0,1749572731,13172.652398629994,27672.412179239996,53328.3806808 2025-06-10,16:25:33.000,161,11075299,4125,0,1749572732,13172.71976172999,26749.103033580002,53328.422603520004 2025-06-10,16:25:34.000,161,11075326,3804,0,1749572733,13172.793861139995,28595.45345796,53328.42959064 2025-06-10,16:25:35.000,161,11075239,4125,0,1749572734,13172.82080637999,29980.262095590006,53328.450552 2025-06-10,16:25:36.000,161,11075124,3965,0,1749572735,13172.854487929995,29980.092916470006,53328.50644896 2025-06-10,16:25:37.000,161,11075244,2925,0,1749572736,13172.90837841,31364.838111930003,53328.5553588 2025-06-10,16:25:38.000,161,11075290,3885,0,1749572737,13172.96226888999,29056.544100390005,53328.58330728001 2025-06-10,16:25:39.000,161,11075258,3885,0,1749572738,13173.016159369996,29056.459510829998,53328.60426864001 2025-06-10,16:25:40.000,161,11075260,4004,0,1749572739,13173.056577229996,27671.509890600006,53328.590294400004 2025-06-10,16:25:41.000,161,11075279,3965,0,1749572740,13173.04984092,26748.123204510004,53328.57632016 2025-06-10,16:25:42.000,161,11075276,3685,0,1749572741,13173.123940329991,27671.333662350007,53328.66715272 2025-06-10,16:25:43.000,161,11075311,4525,0,1749572742,13173.144149259992,26747.946976260006,53328.67413984 2025-06-10,16:25:44.000,161,11075253,4365,0,1749572743,13173.157621879996,27671.10104106,53328.68811408 2025-06-10,16:25:45.000,161,11075300,3725,0,1749572744,13173.177830809997,28132.656926070005,53328.611255760006 2025-06-10,16:25:46.000,161,11075252,3685,0,1749572745,13173.191303430001,29055.846236519996,53328.6951012 2025-06-10,16:25:47.000,161,11075306,3765,0,1749572746,13173.218248669997,27209.30548563,53328.73003680001 2025-06-10,16:25:48.000,161,11075287,4245,0,1749572747,13173.211512360002,28594.114123260006,53328.73003680001 2025-06-10,16:25:49.000,161,11075348,3165,0,1749572748,13173.211512360002,25824.313570619997,53328.778946640006 2025-06-10,16:25:50.000,161,11075288,4165,0,1749572749,13173.150885570001,25824.2853741,53328.82086936001 2025-06-10,16:25:51.000,161,11075306,3085,0,1749572750,13173.110467710001,30902.11912047,53328.79990800001 2025-06-10,16:25:52.000,161,11075223,3965,0,1749572751,13173.090258780001,31825.350725700002,53328.827856480006 2025-06-10,16:25:53.000,161,11075279,4285,0,1749572752,13173.04984092,28593.994288050002,53328.78593376 2025-06-10,16:25:54.000,161,11075292,3845,0,1749572753,13172.9690052,27670.77678108,53328.79990800001 2025-06-10,16:25:55.000,161,11075248,3605,0,1749572754,13172.84775162,34133.588344200005,53328.72304968 2025-06-10,16:25:56.000,161,11075237,4165,0,1749572755,13172.82080637999,30902.175513509996,53328.8348436 2025-06-10,16:25:57.000,161,11075272,3804,0,1749572756,13172.733234349995,24901.117211040008,53328.84183072 2025-06-10,16:25:58.000,161,11075282,4085,0,1749572757,13172.68608018,29979.021448710002,53328.86279208 2025-06-10,16:25:59.000,161,11075294,3804,0,1749572758,13172.68608018,31825.590396119995,53328.86279208 2025-06-10,16:26:00.000,161,11075245,4485,0,1749572759,13172.71976172999,23977.977244499998,53328.79990800001 2025-06-10,16:26:01.000,161,11075259,4125,0,1749572760,13172.68608018,29055.881482170007,53328.8348436 2025-06-10,16:26:02.000,161,11075332,3924,0,1749572761,13172.78712483,29517.606546299998,53328.85580496 2025-06-10,16:26:03.000,161,11075375,3965,0,1749572762,13172.80733376,29056.036563030008,53328.876766320005 2025-06-10,16:26:04.000,161,11075318,3725,0,1749572763,13172.854487929995,27671.291367569997,53328.827856480006 2025-06-10,16:26:05.000,161,11075337,4045,0,1749572764,13172.90164209999,30441.120116730002,53328.85580496 2025-06-10,16:26:06.000,161,11075322,3685,0,1749572765,13172.955532579996,27209.834170379996,53328.81388224 2025-06-10,16:26:07.000,161,11075366,3645,0,1749572766,13172.975741509996,29056.530002130006,53328.84881784001 2025-06-10,16:26:08.000,161,11075386,3965,0,1749572767,13173.002686749991,24440.315582940006,53328.86977920001 2025-06-10,16:26:09.000,161,11075302,3725,0,1749572768,13173.063313539991,30903.338619960006,53328.806895120004 2025-06-10,16:26:10.000,161,11075259,4525,0,1749572769,13173.022895679991,32288.323485839996,53328.84183072 2025-06-10,16:26:11.000,161,11075325,3565,0,1749572770,13173.00942306,31365.17647017,53328.9047148 2025-06-10,16:26:12.000,161,11075311,4365,0,1749572771,13173.043104609991,30903.57124125,53328.88375344 2025-06-10,16:26:13.000,161,11075349,4365,0,1749572772,13173.117204019996,27210.475641209996,53328.876766320005 2025-06-10,16:26:14.000,161,11075300,2844,0,1749572773,13173.090258780001,29057.051637750003,53328.98157312 2025-06-10,16:26:15.000,161,11075318,3765,0,1749572774,13173.144149259992,30441.987159719996,53328.95362464 2025-06-10,16:26:16.000,161,11075276,3605,0,1749572775,13173.144149259992,31826.908583430006,53328.89772768001 2025-06-10,16:26:17.000,161,11075154,4004,0,1749572776,13173.245193909992,27210.630722069996,53328.91868904001 2025-06-10,16:26:18.000,161,11075337,4405,0,1749572777,13173.305820699992,31826.901534300006,53328.93965040001 2025-06-10,16:26:19.000,161,11075342,3924,0,1749572778,13173.339502249997,29518.790800140006,53328.93965040001 2025-06-10,16:26:20.000,161,11075322,3685,0,1749572779,13173.433810590002,31365.34564929,53328.93965040001 2025-06-10,16:26:21.000,161,11075333,4405,0,1749572780,13173.460755829998,27672.165459690004,53328.96759888001 2025-06-10,16:26:22.000,161,11075339,4325,0,1749572781,13173.480964759998,26287.244035979995,53328.96759888001 2025-06-10,16:26:23.000,161,11075336,3804,0,1749572782,13173.528118929993,29518.614571889993,53329.05144432 2025-06-10,16:26:24.000,161,11075342,3965,0,1749572783,13173.514646309988,24902.287366620003,53329.03747008001 2025-06-10,16:26:25.000,161,11075280,3885,0,1749572784,13173.534855239988,31365.134175390005,53329.044457200005 2025-06-10,16:26:26.000,161,11075356,4405,0,1749572785,13173.480964759998,29980.219800809995,53329.07240568 2025-06-10,16:26:27.000,161,11075344,3765,0,1749572786,13173.494437380003,32288.351682360008,53329.06541856001 2025-06-10,16:26:28.000,161,11075303,4325,0,1749572787,13173.447283209993,26287.18059381,53329.05144432 2025-06-10,16:26:29.000,161,11075278,4004,0,1749572788,13173.379920109997,29518.572277109997,53329.07240568 2025-06-10,16:26:30.000,161,11075233,4245,0,1749572789,13173.339502249997,30903.472553429994,53329.093367040005 2025-06-10,16:26:31.000,161,11075323,4285,0,1749572790,13173.319293319997,30903.458455169995,53329.10035416 2025-06-10,16:26:32.000,161,11075255,4285,0,1749572791,13173.312557010002,30903.500749950006,53329.12131552 2025-06-10,16:26:33.000,161,11075293,3405,0,1749572792,13173.272139150002,28133.69314818,53329.12830264 2025-06-10,16:26:34.000,161,11075323,4125,0,1749572793,13173.292348080002,31826.746453440006,53329.12131552 2025-06-10,16:26:35.000,161,11075331,4245,0,1749572794,13173.339502249997,31826.683011269997,53329.044457200005 2025-06-10,16:26:36.000,161,11075394,3845,0,1749572795,13173.299084389997,29980.255046460006,53329.15625112001 2025-06-10,16:26:37.000,161,11075328,3845,0,1749572796,13173.319293319997,27210.475641209996,53329.10035416 2025-06-10,16:26:38.000,161,11075295,4525,0,1749572797,13173.339502249997,24902.33671053,53329.149264 2025-06-10,16:26:39.000,161,11075348,3804,0,1749572798,13173.393392730002,36443.21464131,53329.17721248 2025-06-10,16:26:40.000,161,11075292,3804,0,1749572799,13173.406865349993,25825.681101840004,53329.149264 2025-06-10,16:26:41.000,161,11075291,4165,0,1749572800,13173.454019520002,29057.129178179996,53329.12131552 2025-06-10,16:26:42.000,161,11075339,4325,0,1749572801,13173.501173689998,29980.537011659995,53329.17022536 2025-06-10,16:26:43.000,161,11075314,3845,0,1749572802,13173.541591549998,31827.049566030008,53329.10035416 2025-06-10,16:26:44.000,161,11075362,3685,0,1749572803,13173.541591549998,26287.49075553,53329.13528976001 2025-06-10,16:26:45.000,161,11075354,3845,0,1749572804,13173.582009409998,27210.673016850007,53329.149264 2025-06-10,16:26:46.000,161,11075317,4165,0,1749572805,13173.521382619998,28595.502801869996,53329.06541856001 2025-06-10,16:26:47.000,161,11075335,4205,0,1749572806,13173.501173689998,28133.83413078,53329.20516096001 2025-06-10,16:26:48.000,161,11075377,4205,0,1749572807,13173.507909999993,31365.148273650004,53329.20516096001 2025-06-10,16:26:49.000,161,11075304,3924,0,1749572808,13173.454019520002,29056.974097319995,53329.17022536 2025-06-10,16:26:50.000,161,11075344,4004,0,1749572809,13173.460755829998,25825.455529679995,53329.19817384 2025-06-10,16:26:51.000,161,11075301,3965,0,1749572810,13173.413601660002,27210.2853147,53329.25407080001 2025-06-10,16:26:52.000,161,11075340,3485,0,1749572811,13173.413601660002,29518.262115389996,53329.2191352 2025-06-10,16:26:53.000,161,11075288,3765,0,1749572812,13173.420337969997,31364.675981940003,53329.19118672 2025-06-10,16:26:54.000,161,11075246,3924,0,1749572813,13173.393392730002,33672.779666970004,53329.12830264 2025-06-10,16:26:55.000,161,11075309,4085,0,1749572814,13173.366447489992,33211.00525893,53329.19817384 2025-06-10,16:26:56.000,161,11075355,4245,0,1749572815,13173.332765940002,29979.557182589997,53329.12131552 2025-06-10,16:26:57.000,161,11075285,4325,0,1749572816,13173.265402839992,30902.704198260006,53329.149264 2025-06-10,16:26:58.000,161,11075211,4325,0,1749572817,13173.245193909992,30902.683050869993,53329.22612232 2025-06-10,16:26:59.000,161,11075207,4085,0,1749572818,13173.204776049992,29517.648841079994,53329.17022536 2025-06-10,16:27:00.000,161,11075333,4245,0,1749572819,13173.137412949996,29979.296364780006,53329.163238240006 2025-06-10,16:27:01.000,161,11075321,4245,0,1749572820,13173.123940329991,31364.147297190008,53329.261057920005 2025-06-10,16:27:02.000,161,11075333,3965,0,1749572821,13173.110467710001,31825.71023133,53329.17721248 2025-06-10,16:27:03.000,161,11075336,3525,0,1749572822,13173.090258780001,23516.364966449997,53329.22612232 2025-06-10,16:27:04.000,161,11075362,3725,0,1749572823,13173.090258780001,27209.411222580005,53329.20516096001 2025-06-10,16:27:05.000,161,11075306,3685,0,1749572824,13173.157621879996,30440.690119799998,53329.17721248 2025-06-10,16:27:06.000,161,11075338,3565,0,1749572825,13173.144149259992,28594.114123260006,53329.2191352 2025-06-10,16:27:07.000,161,11075347,4004,0,1749572826,13173.144149259992,25824.334718009995,53329.19118672 2025-06-10,16:27:08.000,161,11075293,4325,0,1749572827,13173.177830809997,31825.38597135,53329.23310944001 2025-06-10,16:27:09.000,161,11075295,4485,0,1749572828,13173.144149259992,27670.642847609997,53329.18419960001 2025-06-10,16:27:10.000,161,11075283,3645,0,1749572829,13173.150885570001,23054.280396689996,53329.17022536 2025-06-10,16:27:11.000,161,11075314,3645,0,1749572830,13173.123940329991,31363.378942020005,53329.17022536 2025-06-10,16:27:12.000,161,11075288,3924,0,1749572831,13173.103731399991,32748.194628779995,53329.22612232 2025-06-10,16:27:13.000,161,11075300,3845,0,1749572832,13173.063313539991,31363.294352459998,53329.212148080005 2025-06-10,16:27:14.000,161,11075322,3845,0,1749572833,13173.016159369996,25823.756689350004,53329.149264 2025-06-10,16:27:15.000,161,11075312,3685,0,1749572834,13172.9690052,28593.423308519996,53329.12830264 2025-06-10,16:27:16.000,161,11075304,2925,0,1749572835,13172.94205995999,33671.2359075,53329.17721248 2025-06-10,16:27:17.000,161,11075297,4285,0,1749572836,13172.90164209999,28593.310522440006,53329.19118672 2025-06-10,16:27:18.000,161,11075315,4405,0,1749572837,13172.88816948,33209.51084336999,53329.212148080005 2025-06-10,16:27:19.000,161,11075309,4285,0,1749572838,13172.90164209999,32286.159402930003,53329.17022536 2025-06-10,16:27:20.000,161,11075313,4685,0,1749572839,13172.88816948,27669.97318026,53329.149264 2025-06-10,16:27:21.000,161,11075312,3645,0,1749572840,13172.82080637999,29054.810014410003,53329.212148080005 2025-06-10,16:27:22.000,161,11075307,4085,0,1749572841,13172.82754269,25361.806053060005,53329.149264 2025-06-10,16:27:23.000,161,11075283,4325,0,1749572842,13172.82754269,29054.774768760006,53329.163238240006 2025-06-10,16:27:24.000,161,11075302,4004,0,1749572843,13172.894905789995,27669.952032870002,53329.19118672 2025-06-10,16:27:25.000,161,11075140,3725,0,1749572844,13172.78712483,33209.47559772,53329.18419960001 2025-06-10,16:27:26.000,161,11075224,4004,0,1749572845,13172.80059744999,30439.71733986,53329.17721248 2025-06-10,16:27:27.000,161,11075250,3725,0,1749572846,13172.773652209995,26746.776820679996,53329.15625112001 2025-06-10,16:27:28.000,161,11075291,4325,0,1749572847,13172.78038851999,30901.463551380002,53329.17022536 2025-06-10,16:27:29.000,161,11075243,4445,0,1749572848,13172.78712483,29516.6196681,53329.12830264 2025-06-10,16:27:30.000,161,11075299,3325,0,1749572849,13172.793861139995,26746.847311980004,53329.08637992001 2025-06-10,16:27:31.000,161,11075283,4125,0,1749572850,13172.82080637999,29978.26014267,53329.10035416 2025-06-10,16:27:32.000,161,11075299,4325,0,1749572851,13172.80059744999,24438.842314769994,53329.149264 2025-06-10,16:27:33.000,161,11075314,3845,0,1749572852,13172.80059744999,29978.351781360005,53329.142276880004 2025-06-10,16:27:34.000,161,11075218,3765,0,1749572853,13172.80059744999,29978.38702701,53329.17721248 2025-06-10,16:27:35.000,161,11075240,3804,0,1749572854,13172.76017958999,24438.962149979998,53329.13528976001 2025-06-10,16:27:36.000,161,11075266,3205,0,1749572855,13172.82080637999,34133.00326641,53329.163238240006 2025-06-10,16:27:37.000,161,11075290,2844,0,1749572856,13172.84101530999,31824.90663051,53329.149264 2025-06-10,16:27:38.000,161,11075307,4205,0,1749572857,13172.84101530999,27670.262194590003,53329.22612232 2025-06-10,16:27:39.000,161,11075307,3685,0,1749572858,13172.86796055,28131.789883079997,53329.261057920005 2025-06-10,16:27:40.000,161,11075308,3965,0,1749572859,13172.88816948,26746.938950669995,53329.17721248 2025-06-10,16:27:41.000,161,11075259,4285,0,1749572860,13172.88143316999,28593.416259389996,53329.20516096001 2025-06-10,16:27:42.000,161,11075263,4565,0,1749572861,13172.88816948,31824.786795299995,53329.212148080005 2025-06-10,16:27:43.000,161,11075255,4365,0,1749572862,13172.874696859995,31824.73745139,53329.19817384 2025-06-10,16:27:44.000,161,11075264,3885,0,1749572863,13172.82754269,31363.061731170004,53329.20516096001 2025-06-10,16:27:45.000,161,11075285,4445,0,1749572864,13172.82080637999,30439.752585509996,53329.19817384 2025-06-10,16:27:46.000,161,11075283,4325,0,1749572865,13172.78038851999,29054.84526006,53329.08637992001 2025-06-10,16:27:47.000,161,11075253,4565,0,1749572866,13172.78038851999,23976.99741543,53329.212148080005 2025-06-10,16:27:48.000,161,11075348,2925,0,1749572867,13172.78712483,26746.72042764,53329.24009656 2025-06-10,16:27:49.000,161,11075313,3525,0,1749572868,13172.80733376,30439.576357259997,53329.25407080001 2025-06-10,16:27:50.000,161,11075302,3965,0,1749572869,13172.78038851999,32747.588403600006,53329.24708368 2025-06-10,16:27:51.000,161,11075303,4325,0,1749572870,13172.71976172999,30901.096996620006,53329.25407080001 2025-06-10,16:27:52.000,161,11075335,4605,0,1749572871,13172.753443279995,28131.366935280006,53329.24009656 2025-06-10,16:27:53.000,161,11075299,4325,0,1749572872,13172.753443279995,31824.222864900003,53329.26804504 2025-06-10,16:27:54.000,161,11075294,4004,0,1749572873,13172.69955279999,31362.582390330004,53329.2191352 2025-06-10,16:27:55.000,161,11075296,4125,0,1749572874,13172.69955279999,30900.878473589997,53329.282019280006 2025-06-10,16:27:56.000,161,11075341,4605,0,1749572875,13172.68608018,30900.772736640007,53329.15625112001 2025-06-10,16:27:57.000,161,11075276,3965,0,1749572876,13172.611980769994,28131.007429649995,53329.08637992001 2025-06-10,16:27:58.000,161,11075301,4605,0,1749572877,13172.571562909994,28592.619707699996,53329.15625112001 2025-06-10,16:27:59.000,161,11075246,3245,0,1749572878,13172.551353979994,29977.379001420006,53329.12131552 2025-06-10,16:28:00.000,161,11075258,4045,0,1749572879,13172.544617669999,29977.350804899994,53329.163238240006 2025-06-10,16:28:01.000,161,11075285,3525,0,1749572880,13172.457045639989,29977.26621534,53329.163238240006 2025-06-10,16:28:02.000,161,11075335,4445,0,1749572881,13172.396418849989,29977.223920560005,53329.15625112001 2025-06-10,16:28:03.000,161,11075334,4085,0,1749572882,13172.369473609993,27207.437466179996,53329.19817384 2025-06-10,16:28:04.000,161,11075289,4565,0,1749572883,13172.288637889993,26284.107173130004,53329.20516096001 2025-06-10,16:28:05.000,161,11075294,4004,0,1749572884,13172.248220029993,32746.728409739997,53329.13528976001 2025-06-10,16:28:06.000,161,11075282,3645,0,1749572885,13172.241483719998,31361.778789510005,53329.12830264 2025-06-10,16:28:07.000,161,11075299,4365,0,1749572886,13172.126966449992,27668.795975550005,53329.12131552 2025-06-10,16:28:08.000,161,11075320,4165,0,1749572887,13172.073075970002,27668.803024680004,53329.13528976001 2025-06-10,16:28:09.000,161,11075310,4165,0,1749572888,13172.059603349997,31823.327625389997,53329.142276880004 2025-06-10,16:28:10.000,161,11075386,4004,0,1749572889,13172.005712869992,32284.834166490007,53329.142276880004 2025-06-10,16:28:11.000,161,11075280,4045,0,1749572890,13171.992240250001,30438.356857770006,53329.149264 2025-06-10,16:28:12.000,161,11075284,3085,0,1749572891,13171.965295009992,28591.816106879996,53329.15625112001 2025-06-10,16:28:13.000,161,11075337,4645,0,1749572892,13171.924877149992,30899.856349740003,53329.114328400006 2025-06-10,16:28:14.000,161,11075345,4565,0,1749572893,13171.918140839996,29976.561302340007,53329.10734128001 2025-06-10,16:28:15.000,161,11075255,4285,0,1749572894,13171.931613460001,26283.691274459998,53329.114328400006 2025-06-10,16:28:16.000,161,11075308,3924,0,1749572895,13171.945086079992,27206.788946219996,53329.13528976001 2025-06-10,16:28:17.000,161,11075334,2965,0,1749572896,13171.870986670001,26745.176668169996,53329.03048296 2025-06-10,16:28:18.000,161,11075311,3605,0,1749572897,13171.857514049996,29053.181665380005,53329.044457200005 2025-06-10,16:28:19.000,161,11075315,4365,0,1749572898,13171.81035988,28129.943011020005,53329.0793928 2025-06-10,16:28:20.000,161,11075319,4365,0,1749572899,13171.776678329996,29976.385074089994,53328.995547360006 2025-06-10,16:28:21.000,161,11075324,3245,0,1749572900,13171.716051539996,31822.735498470007,53329.044457200005 2025-06-10,16:28:22.000,161,11075332,4245,0,1749572901,13171.62174319999,32284.42531695,53329.03747008001 2025-06-10,16:28:23.000,161,11075306,4085,0,1749572902,13171.56111640999,29976.363926699996,53328.96061176 2025-06-10,16:28:24.000,161,11075309,4485,0,1749572903,13171.534171169995,27668.337782100003,53329.08637992001 2025-06-10,16:28:25.000,161,11075298,3845,0,1749572904,13171.453335449994,31822.876481069994,53328.995547360006 2025-06-10,16:28:26.000,161,11075349,4645,0,1749572905,13171.37923603999,27668.415322529996,53329.0095216 2025-06-10,16:28:27.000,161,11075307,4565,0,1749572906,13171.345554489999,26745.218962950006,53329.01650872001 2025-06-10,16:28:28.000,161,11075320,3965,0,1749572907,13171.31860924999,32284.531053900006,53329.02349584 2025-06-10,16:28:29.000,161,11075428,3165,0,1749572908,13171.271455079994,24437.17872009,53328.946637520006 2025-06-10,16:28:30.000,161,11075359,4485,0,1749572909,13171.237773529989,30899.778809309995,53328.96061176 2025-06-10,16:28:31.000,161,11075288,3045,0,1749572910,13171.197355669989,29514.949024290006,53328.98856024001 2025-06-10,16:28:32.000,161,11075284,4004,0,1749572911,13171.244509839998,25822.093094669995,53329.02349584 2025-06-10,16:28:33.000,161,11075295,3525,0,1749572912,13171.231037219994,31361.461578660004,53328.93965040001 2025-06-10,16:28:34.000,161,11075254,4125,0,1749572913,13171.197355669989,29053.470679709993,53328.974586000004 2025-06-10,16:28:35.000,161,11075354,3165,0,1749572914,13171.190619359993,34592.803918050005,53329.01650872001 2025-06-10,16:28:36.000,161,11075310,4045,0,1749572915,13171.244509839998,28130.253172740006,53329.044457200005 2025-06-10,16:28:37.000,161,11075367,3645,0,1749572916,13171.177146739989,29515.061810369996,53328.98157312 2025-06-10,16:28:38.000,161,11075260,3245,0,1749572917,13171.136728879988,29515.125252540005,53328.95362464 2025-06-10,16:28:39.000,161,11075306,3285,0,1749572918,13171.129992569993,31361.609610390005,53328.96061176 2025-06-10,16:28:40.000,161,11075320,3685,0,1749572919,13171.055893160003,32284.798920839996,53328.9047148 2025-06-10,16:28:41.000,161,11075334,4165,0,1749572920,13171.055893160003,30899.926841039996,53328.91868904001 2025-06-10,16:28:42.000,161,11075256,3885,0,1749572921,13171.042420539998,27668.626796430006,53328.91170192 2025-06-10,16:28:43.000,161,11075397,4565,0,1749572922,13171.022211609998,28130.182681439997,53328.93266328 2025-06-10,16:28:44.000,161,11075305,4485,0,1749572923,13171.008738989993,24898.868538569994,53328.93266328 2025-06-10,16:28:45.000,161,11075352,3804,0,1749572924,13170.900958029997,29514.963122550005,53328.95362464 2025-06-10,16:28:46.000,161,11075334,3885,0,1749572925,13170.887485409992,30438.145383869996,53328.9047148 2025-06-10,16:28:47.000,161,11075279,4485,0,1749572926,13170.806649689992,32284.58039781,53328.89772768001 2025-06-10,16:28:48.000,161,11075250,3804,0,1749572927,13170.739286589996,29976.455565390002,53328.88375344 2025-06-10,16:28:49.000,161,11075272,4125,0,1749572928,13170.705605039991,28129.935961890005,53328.93266328 2025-06-10,16:28:50.000,161,11075293,4445,0,1749572929,13170.6112967,32284.368923910006,53328.88375344 2025-06-10,16:28:51.000,161,11075363,4565,0,1749572930,13170.537197289996,27668.126308200008,53328.89772768001 2025-06-10,16:28:52.000,161,11075295,4004,0,1749572931,13170.51025205,32284.185646529993,53328.84183072 2025-06-10,16:28:53.000,161,11075231,3965,0,1749572932,13170.436152639995,28129.611701910006,53328.79292088 2025-06-10,16:28:54.000,161,11075310,3765,0,1749572933,13170.4092074,29514.3639465,53328.876766320005 2025-06-10,16:28:55.000,161,11075340,3804,0,1749572934,13170.38899847,33668.726417219994,53328.84881784001 2025-06-10,16:28:56.000,161,11075307,4125,0,1749572935,13170.314899059995,30898.92586458,53328.827856480006 2025-06-10,16:28:57.000,161,11075282,3804,0,1749572936,13170.34184429999,29052.413310210002,53328.82086936001 2025-06-10,16:28:58.000,161,11075284,3725,0,1749572937,13170.36878954,26282.669150610003,53328.79990800001 2025-06-10,16:28:59.000,161,11075298,3965,0,1749572938,13170.375525849995,27667.41434607,53328.806895120004 2025-06-10,16:29:00.000,161,11075287,4205,0,1749572939,13170.32837168,30436.954080900003,53328.806895120004 2025-06-10,16:29:01.000,161,11075313,4165,0,1749572940,13170.274481199995,28590.533165219997,53328.79292088 2025-06-10,16:29:02.000,161,11075331,4245,0,1749572941,13170.28121750999,28590.371035229997,53328.79292088 2025-06-10,16:29:03.000,161,11075239,3965,0,1749572942,13170.24079964999,30436.763754390005,53328.75099816001 2025-06-10,16:29:04.000,161,11075284,3924,0,1749572943,13170.20038178999,26743.879628249997,53328.709075440005 2025-06-10,16:29:05.000,161,11075301,4245,0,1749572944,13170.193645479994,29513.482805249994,53328.68811408 2025-06-10,16:29:06.000,161,11075272,3565,0,1749572945,13170.133018689994,29051.757741120004,53328.71606256 2025-06-10,16:29:07.000,161,11075257,4485,0,1749572946,13170.126282379999,25820.535236940006,53328.65317848001 2025-06-10,16:29:08.000,161,11075323,4285,0,1749572947,13170.079128209989,32744.60662161,53328.68811408 2025-06-10,16:29:09.000,161,11075141,3605,0,1749572948,13170.065655589999,27666.871563060005,53328.660165600006 2025-06-10,16:29:10.000,161,11075306,3165,0,1749572949,13170.045446659999,33667.810030320004,53328.73003680001 2025-06-10,16:29:11.000,161,11075281,3645,0,1749572950,13170.038710349989,31359.699296160004,53328.660165600006 2025-06-10,16:29:12.000,161,11075313,4445,0,1749572951,13170.025237729998,29513.334773520008,53328.71606256 2025-06-10,16:29:13.000,161,11075306,4045,0,1749572952,13169.991556179993,27666.864513930006,53328.590294400004 2025-06-10,16:29:14.000,161,11075244,4085,0,1749572953,13170.018501419989,29051.757741120004,53328.60426864001 2025-06-10,16:29:15.000,161,11075313,3365,0,1749572954,13169.971347249993,23974.079075610003,53328.57632016 2025-06-10,16:29:16.000,161,11075338,4004,0,1749572955,13169.964610939998,32282.99434356,53328.58330728001 2025-06-10,16:29:17.000,161,11075278,3965,0,1749572956,13169.944402009998,32744.536130310007,53328.611255760006 2025-06-10,16:29:18.000,161,11075276,4125,0,1749572957,13169.924193079998,29513.40526482,53328.590294400004 2025-06-10,16:29:19.000,161,11075287,4525,0,1749572958,13169.897247839988,29975.04573939,53328.57632016 2025-06-10,16:29:20.000,161,11075302,3804,0,1749572959,13169.816412120002,27205.428464130004,53328.58330728001 2025-06-10,16:29:21.000,161,11075276,4085,0,1749572960,13169.802939499998,31821.438458549994,53328.52741032 2025-06-10,16:29:22.000,161,11075311,4365,0,1749572961,13169.829884739993,33206.338734870005,53328.49946184 2025-06-10,16:29:23.000,161,11075304,3165,0,1749572962,13169.769257949993,29051.912821980004,53328.53439744001 2025-06-10,16:29:24.000,161,11075335,4605,0,1749572963,13169.728840089992,30898.368983310007,53328.492474720006 2025-06-10,16:29:25.000,161,11075273,4485,0,1749572964,13169.695158540002,24435.90282756,53328.59728152 2025-06-10,16:29:26.000,161,11075332,4085,0,1749572965,13169.674949610002,29513.602640459998,53328.50644896 2025-06-10,16:29:27.000,161,11075249,4205,0,1749572966,13169.607586509992,31821.586490279995,53328.49946184 2025-06-10,16:29:28.000,161,11075261,4325,0,1749572967,13169.580641269997,33206.48676660001,53328.541384560005 2025-06-10,16:29:29.000,161,11075332,4165,0,1749572968,13169.546959719992,34591.2883551,53328.45753912 2025-06-10,16:29:30.000,161,11075303,4125,0,1749572969,13169.459387689996,30436.82014743,53328.49946184 2025-06-10,16:29:31.000,161,11075317,4325,0,1749572970,13169.432442450001,26743.99946346,53328.53439744001 2025-06-10,16:29:32.000,161,11075298,3845,0,1749572971,13169.378551969996,32283.262210500005,53328.47850048 2025-06-10,16:29:33.000,161,11075353,4445,0,1749572972,13169.3313978,29975.236065899997,53328.49946184 2025-06-10,16:29:34.000,161,11075285,4605,0,1749572973,13169.23035315,33206.451520949995,53328.48548760001 2025-06-10,16:29:35.000,161,11075257,4445,0,1749572974,13169.21014422,28590.434477400006,53328.422603520004 2025-06-10,16:29:36.000,161,11075301,4685,0,1749572975,13169.14951743,31821.69222723,53328.422603520004 2025-06-10,16:29:37.000,161,11075181,4445,0,1749572976,13169.115835879995,29975.391146759997,53328.41561640001 2025-06-10,16:29:38.000,161,11075089,4365,0,1749572977,13169.055209089995,28590.596607390005,53328.39465504001 2025-06-10,16:29:39.000,161,11075264,4004,0,1749572978,13169.02152753999,31821.86845548,53328.35971944 2025-06-10,16:29:40.000,161,11075274,4085,0,1749572979,13168.954164439994,30437.031621329996,53328.39465504001 2025-06-10,16:29:41.000,161,11075307,4405,0,1749572980,13168.893537649994,30898.657997639995,53328.35971944 2025-06-10,16:29:42.000,161,11075293,4405,0,1749572981,13168.873328719994,28590.589558260006,53328.39465504001 2025-06-10,16:29:43.000,161,11075288,3085,0,1749572982,13168.819438239989,27205.858461059994,53328.275874000006 2025-06-10,16:29:44.000,161,11075294,3845,0,1749572983,13168.779020379989,27205.816166279998,53328.33875808 2025-06-10,16:29:45.000,161,11075355,4405,0,1749572984,13168.765547759998,24897.782972550005,53328.35273232 2025-06-10,16:29:46.000,161,11075261,3645,0,1749572985,13168.677975729988,32745.050716800004,53328.3108096 2025-06-10,16:29:47.000,161,11075302,3125,0,1749572986,13168.664503109998,29975.419343279995,53328.324783840006 2025-06-10,16:29:48.000,161,11075263,4485,0,1749572987,13168.536513220002,27205.724527590006,53328.19202856 2025-06-10,16:29:49.000,161,11075284,4004,0,1749572988,13168.482622739997,30898.495867649995,53328.19202856 2025-06-10,16:29:50.000,161,11075286,3125,0,1749572989,13168.448941189992,30436.82014743,53328.2409384 2025-06-10,16:29:51.000,161,11075290,3125,0,1749572990,13168.368105469992,29975.172623730003,53328.19901568001 2025-06-10,16:29:52.000,161,11075264,3885,0,1749572991,13168.341160229997,35052.71030664,53328.10119600001 2025-06-10,16:29:53.000,161,11075245,4205,0,1749572992,13168.253588200001,26743.816186080003,53328.157092960006 2025-06-10,16:29:54.000,161,11075254,3804,0,1749572993,13168.219906649996,28128.56843067,53328.16408008 2025-06-10,16:29:55.000,161,11075247,4285,0,1749572994,13168.139070929996,32282.944999650004,53328.136131600004 2025-06-10,16:29:56.000,161,11075262,3804,0,1749572995,13168.08518044999,27205.245186750006,53328.12914448001 2025-06-10,16:29:57.000,161,11075267,4245,0,1749572996,13167.997608419995,29974.749675929997,53328.07324752 2025-06-10,16:29:58.000,161,11075287,4125,0,1749572997,13167.91003639,31359.466674869996,53328.10119600001 2025-06-10,16:29:59.000,161,11075307,4325,0,1749572998,13167.90330007999,29512.968218759997,53328.05228616 2025-06-10,16:30:00.000,161,11075272,4125,0,1749572999,13167.795519119994,27666.46976265,53328.05228616 2025-06-10,16:30:01.000,161,11075287,4485,0,1749573000,13167.748364949999,29051.31364593,53328.08023464001 2025-06-10,16:30:02.000,161,11075262,3924,0,1749573001,13167.714683399994,30436.01654661,53328.01735056 2025-06-10,16:30:03.000,161,11075329,4365,0,1749573002,13167.593429819994,25819.95015915,53327.96145360001 2025-06-10,16:30:04.000,161,11075292,4165,0,1749573003,13167.512594099993,30897.544235099995,53327.95446648 2025-06-10,16:30:05.000,161,11075271,4365,0,1749573004,13167.438494689988,24896.70445566,53327.926518 2025-06-10,16:30:06.000,161,11075289,4205,0,1749573005,13167.377867900002,25819.773930900003,53328.00337632 2025-06-10,16:30:07.000,161,11075230,3605,0,1749573006,13167.364395279998,29974.150499879994,53327.95446648 2025-06-10,16:30:08.000,161,11075319,3485,0,1749573007,13167.256614320002,29512.594614870002,53327.968440720004 2025-06-10,16:30:09.000,161,11075103,4285,0,1749573008,13167.189251219992,29512.495927049997,53327.940492240006 2025-06-10,16:30:10.000,161,11075276,3924,0,1749573009,13167.115151810001,32743.66203819,53327.968440720004 2025-06-10,16:30:11.000,161,11075260,3765,0,1749573010,13167.034316090001,32282.04271101,53327.919530880004 2025-06-10,16:30:12.000,161,11075299,4205,0,1749573011,13167.000634539996,31820.437482089998,53327.88459528 2025-06-10,16:30:13.000,161,11075307,4325,0,1749573012,13166.919798819996,27666.018618329996,53327.82869832 2025-06-10,16:30:14.000,161,11075169,4325,0,1749573013,13166.82549047999,29974.002468150007,53327.77978848 2025-06-10,16:30:15.000,161,11075219,4325,0,1749573014,13166.798545239995,26742.758816579997,53327.77978848 2025-06-10,16:30:16.000,161,11075302,3845,0,1749573015,13166.74465475999,27204.385192889997,53327.76581424001 2025-06-10,16:30:17.000,161,11075302,4004,0,1749573016,13166.73118214,25819.520162219997,53327.77978848 2025-06-10,16:30:18.000,161,11075264,3804,0,1749573017,13166.63013749,32743.556301239994,53327.702930160005 2025-06-10,16:30:19.000,161,11075104,4405,0,1749573018,13166.58298331999,32743.521055589998,53327.702930160005 2025-06-10,16:30:20.000,161,11075326,4045,0,1749573019,13166.52235652999,31820.24715558,53327.702930160005 2025-06-10,16:30:21.000,161,11075245,4525,0,1749573020,13166.515620219994,26742.638981369993,53327.57716200001 2025-06-10,16:30:22.000,161,11075252,3725,0,1749573021,13166.428048189999,28589.017602270003,53327.64004608 2025-06-10,16:30:23.000,161,11075273,3605,0,1749573022,13166.407839259999,29973.783945119998,53327.633058960004 2025-06-10,16:30:24.000,161,11075243,4485,0,1749573023,13166.380894019989,27665.764849650004,53327.55620064001 2025-06-10,16:30:25.000,161,11075121,3525,0,1749573024,13166.313530919993,31358.493894929998,53327.62607184001 2025-06-10,16:30:26.000,161,11075281,4205,0,1749573025,13166.327003539998,30896.923911660007,53327.535239280005 2025-06-10,16:30:27.000,161,11075276,3804,0,1749573026,13166.300058299988,25819.32278658,53327.47934232001 2025-06-10,16:30:28.000,161,11075308,4165,0,1749573027,13166.246167819998,30435.39622317,53327.51427792 2025-06-10,16:30:29.000,161,11075288,3765,0,1749573028,13166.199013650003,31358.557337100006,53327.45838096001 2025-06-10,16:30:30.000,161,11075296,3965,0,1749573029,13166.192277339993,29050.545290759997,53327.4723552 2025-06-10,16:30:31.000,161,11075156,4325,0,1749573030,13166.131650549993,31358.585533620004,53327.44440672 2025-06-10,16:30:32.000,161,11075240,3965,0,1749573031,13166.091232689992,31820.211909930003,53327.42344536 2025-06-10,16:30:33.000,161,11075315,4485,0,1749573032,13166.084496379997,31358.6278284,53327.42344536 2025-06-10,16:30:34.000,161,11075262,3924,0,1749573033,13166.003660659997,30435.452616209994,53327.36056128001 2025-06-10,16:30:35.000,161,11075241,4445,0,1749573034,13165.976715420002,28589.05989705,53327.30466432 2025-06-10,16:30:36.000,161,11075266,4004,0,1749573035,13165.976715420002,30897.043746869997,53327.367548400005 2025-06-10,16:30:37.000,161,11075237,4725,0,1749573036,13165.969979109992,30897.036697739997,53327.35357416 2025-06-10,16:30:38.000,161,11075233,4365,0,1749573037,13165.922824939997,26742.660128760006,53327.30466432 2025-06-10,16:30:39.000,161,11075272,4004,0,1749573038,13165.895879700001,27204.251259419994,53327.297677200004 2025-06-10,16:30:40.000,161,11075204,3885,0,1749573039,13165.794835050001,29512.270354890003,53327.29069008001 2025-06-10,16:30:41.000,161,11075238,3045,0,1749573040,13165.841989219996,28589.05989705,53327.30466432 2025-06-10,16:30:42.000,161,11075289,4365,0,1749573041,13165.77462612,29512.185765329996,53327.31165144001 2025-06-10,16:30:43.000,161,11075254,3645,0,1749573042,13165.781362429996,25357.780999830007,53327.30466432 2025-06-10,16:30:44.000,161,11075283,4205,0,1749573043,13165.788098739991,29512.221010980007,53327.227806 2025-06-10,16:30:45.000,161,11075253,4725,0,1749573044,13165.781362429996,32743.415318640007,53327.22081888001 2025-06-10,16:30:46.000,161,11075267,4525,0,1749573045,13165.767889809991,26742.638981369993,53327.199857520005 2025-06-10,16:30:47.000,161,11075252,3725,0,1749573046,13165.815043980001,34128.21690714,53327.248767360004 2025-06-10,16:30:48.000,161,11075289,4605,0,1749573047,13165.781362429996,31358.691270569994,53327.19287040001 2025-06-10,16:30:49.000,161,11075280,3804,0,1749573048,13165.821780289996,26742.688325280003,53327.24178024001 2025-06-10,16:30:50.000,161,11075285,4485,0,1749573049,13165.835252910001,29050.68627336,53327.28370296 2025-06-10,16:30:51.000,161,11075161,4485,0,1749573050,13165.801571359996,25357.921982429994,53327.23479312 2025-06-10,16:30:52.000,161,11075269,4485,0,1749573051,13165.828516599991,33205.055793210006,53327.081076480004 2025-06-10,16:30:53.000,161,11075281,4485,0,1749573052,13165.77462612,27665.997470939998,53327.12299920001 2025-06-10,16:30:54.000,161,11075255,4525,0,1749573053,13165.747680879991,26742.758816579997,53327.102037840006 2025-06-10,16:30:55.000,161,11075311,4365,0,1749573054,13165.700526709996,28589.165634000005,53327.09505072001 2025-06-10,16:30:56.000,161,11075255,4525,0,1749573055,13165.680317779996,24434.810212409997,53327.13697344 2025-06-10,16:30:57.000,161,11075305,4445,0,1749573056,13165.65337254,28589.21497791,53327.081076480004 2025-06-10,16:30:58.000,161,11075305,4285,0,1749573057,13165.62642729999,26742.801111360008,53327.02517952001 2025-06-10,16:30:59.000,161,11075301,3485,0,1749573058,13165.56580050999,28589.257272689996,53327.06710224 2025-06-10,16:31:00.000,161,11075281,4445,0,1749573059,13165.579273129995,31820.40928557,53327.04614088 2025-06-10,16:31:01.000,161,11075266,4004,0,1749573060,13165.57253682,32743.542202979996,53327.10902496 2025-06-10,16:31:02.000,161,11075344,3965,0,1749573061,13165.57253682,30897.219975119995,53327.102037840006 2025-06-10,16:31:03.000,161,11075256,4004,0,1749573062,13165.58600943999,29050.770862920006,53327.032166640005 2025-06-10,16:31:04.000,161,11075275,3685,0,1749573063,13165.56580050999,29512.354944449995,53326.97626968001 2025-06-10,16:31:05.000,161,11075281,3645,0,1749573064,13165.60621836999,34590.01246257,53326.983256800006 2025-06-10,16:31:06.000,161,11075314,4045,0,1749573065,13165.61295468,26742.765865709996,53326.99723104 2025-06-10,16:31:07.000,161,11075213,3485,0,1749573066,13165.639899919996,27665.997470939998,53326.95530832001 2025-06-10,16:31:08.000,161,11075280,3245,0,1749573067,13165.66684515999,32282.04976014,53326.913385600004 2025-06-10,16:31:09.000,161,11075290,3845,0,1749573068,13165.6937904,29050.84840335,53326.89941136 2025-06-10,16:31:10.000,161,11075246,3924,0,1749573069,13165.781362429996,29512.369042709994,53326.94133408 2025-06-10,16:31:11.000,161,11075280,3885,0,1749573070,13165.788098739991,28127.644994639995,53326.962295440004 2025-06-10,16:31:12.000,161,11075288,3885,0,1749573071,13165.862198149996,29050.777912050005,53326.9483212 2025-06-10,16:31:13.000,161,11075145,4405,0,1749573072,13165.916088630001,27665.948127030002,53326.94133408 2025-06-10,16:31:14.000,161,11075280,4165,0,1749573073,13165.983451729997,26281.139489399997,53326.95530832001 2025-06-10,16:31:15.000,161,11075264,4125,0,1749573074,13165.969979109992,32281.908777539997,53326.934346960006 2025-06-10,16:31:16.000,161,11075256,3804,0,1749573075,13166.037342210002,33666.675120390006,53326.934346960006 2025-06-10,16:31:17.000,161,11075239,4365,0,1749573076,13166.050814829992,31358.62077927,53326.89242424 2025-06-10,16:31:18.000,161,11075198,3765,0,1749573077,13166.091232689992,34589.78689041,53326.85748864001 2025-06-10,16:31:19.000,161,11075265,4365,0,1749573078,13166.151859479993,31820.127320369997,53326.9483212 2025-06-10,16:31:20.000,161,11075255,4645,0,1749573079,13166.205749959998,28588.855472280004,53326.92037272 2025-06-10,16:31:21.000,161,11075326,3645,0,1749573080,13166.205749959998,30896.84637123,53326.983256800006 2025-06-10,16:31:22.000,161,11075269,3525,0,1749573081,13166.219222579988,30435.177700140004,53326.962295440004 2025-06-10,16:31:23.000,161,11075275,4285,0,1749573082,13166.232695199993,29973.58656948,53327.01120528 2025-06-10,16:31:24.000,161,11075318,3845,0,1749573083,13166.279849369988,31820.007485160007,53327.07408936001 2025-06-10,16:31:25.000,161,11075271,3924,0,1749573084,13166.259640439988,25357.611820709993,53327.07408936001 2025-06-10,16:31:26.000,161,11075327,4285,0,1749573085,13166.266376749998,26742.427507469998,53327.04614088 2025-06-10,16:31:27.000,161,11075303,3525,0,1749573086,13166.306794609998,29511.9672423,53327.05312800001 2025-06-10,16:31:28.000,161,11075282,3765,0,1749573087,13166.293321989993,30435.21294579,53327.05312800001 2025-06-10,16:31:29.000,161,11075295,4405,0,1749573088,13166.273113059993,31358.430452760003,53326.97626968001 2025-06-10,16:31:30.000,161,11075284,4004,0,1749573089,13166.347212469998,27203.962245090006,53327.05312800001 2025-06-10,16:31:31.000,161,11075250,3645,0,1749573090,13166.367421399998,29050.36906251,53327.10902496 2025-06-10,16:31:32.000,161,11075261,4085,0,1749573091,13166.374157709994,31820.000436029994,53327.09505072001 2025-06-10,16:31:33.000,161,11075242,3085,0,1749573092,13166.394366639994,29973.59361861,53327.102037840006 2025-06-10,16:31:34.000,161,11075203,3685,0,1749573093,13166.414575569994,25819.273442670004,53327.09505072001 2025-06-10,16:31:35.000,161,11075299,3525,0,1749573094,13166.46172973999,29973.58656948,53327.13697344 2025-06-10,16:31:36.000,161,11075257,3365,0,1749573095,13166.515620219994,28588.777931849996,53327.0880636 2025-06-10,16:31:37.000,161,11075258,3605,0,1749573096,13166.529092839999,31819.979288639996,53327.16492192 2025-06-10,16:31:38.000,161,11075240,3605,0,1749573097,13166.64361010999,31819.887649950004,53327.22081888001 2025-06-10,16:31:39.000,161,11075271,4485,0,1749573098,13166.636873799995,26742.300623129995,53327.07408936001 2025-06-10,16:31:40.000,161,11075226,3845,0,1749573099,13166.71097321,31358.247175380006,53327.17190904001 2025-06-10,16:31:41.000,161,11075265,3605,0,1749573100,13166.75139107,28588.679244030005,53327.20684464 2025-06-10,16:31:42.000,161,11075310,3085,0,1749573101,13166.859172029996,26742.328819650007,53327.248767360004 2025-06-10,16:31:43.000,161,11075245,4605,0,1749573102,13166.919798819996,31819.880600820004,53327.227806 2025-06-10,16:31:44.000,161,11075118,4045,0,1749573103,13166.960216679996,32281.39419105,53327.30466432 2025-06-10,16:31:45.000,161,11075312,4205,0,1749573104,13167.020843469996,29050.228079909997,53327.26274160001 2025-06-10,16:31:46.000,161,11075255,3485,0,1749573105,13167.108415499992,32742.928928669993,53327.26274160001 2025-06-10,16:31:47.000,161,11075251,4205,0,1749573106,13167.128624429992,24434.091201150004,53327.367548400005 2025-06-10,16:31:48.000,161,11075274,3005,0,1749573107,13167.202723839997,29050.03070427,53327.36056128001 2025-06-10,16:31:49.000,161,11075281,4605,0,1749573108,13167.175778600002,27665.207968379997,53327.36056128001 2025-06-10,16:31:50.000,161,11075245,4365,0,1749573109,13167.128624429992,28126.721558610006,53327.318638560006 2025-06-10,16:31:51.000,161,11075246,3765,0,1749573110,13167.121888119997,29049.88267254,53327.3326128 2025-06-10,16:31:52.000,161,11075306,3725,0,1749573111,13167.108415499992,29972.987393429998,53327.40947112001 2025-06-10,16:31:53.000,161,11075274,4125,0,1749573112,13167.054525020001,31357.697343239997,53327.45838096001 2025-06-10,16:31:54.000,161,11075285,4445,0,1749573113,13167.007370849991,28588.058920590003,53327.38850976001 2025-06-10,16:31:55.000,161,11075293,3444,0,1749573114,13166.95348037,27203.21503731,53327.4723552 2025-06-10,16:31:56.000,161,11075303,4365,0,1749573115,13166.960216679996,27203.123398619995,53327.36056128001 2025-06-10,16:31:57.000,161,11075210,3285,0,1749573116,13166.926535129991,25356.73772859,53327.4723552 2025-06-10,16:31:58.000,161,11075258,3005,0,1749573117,13167.000634539996,28126.108284300004,53327.43043248001 2025-06-10,16:31:59.000,161,11075252,3725,0,1749573118,13166.919798819996,29510.86052889,53327.44440672 2025-06-10,16:32:00.000,161,11075350,4045,0,1749573119,13166.960216679996,29510.740693679996,53327.416458240004 2025-06-10,16:32:01.000,161,11075205,4445,0,1749573120,13166.940007749996,34588.25018007,53327.38152264 2025-06-10,16:32:02.000,161,11075226,3325,0,1749573121,13166.9736893,31356.978331980004,53327.465368080004 2025-06-10,16:32:03.000,161,11075252,3165,0,1749573122,13166.980425609996,30433.803119789998,53327.52825216001 2025-06-10,16:32:04.000,161,11075249,4405,0,1749573123,13166.960216679996,29972.211989129995,53327.50729080001 2025-06-10,16:32:05.000,161,11075216,3845,0,1749573124,13166.946744059991,32741.779920479996,53327.50729080001 2025-06-10,16:32:06.000,161,11075291,4365,0,1749573125,13166.93327144,29972.226087389994,53327.52825216001 2025-06-10,16:32:07.000,161,11075299,4645,0,1749573126,13166.89285358,28587.45269541,53327.45838096001 2025-06-10,16:32:08.000,161,11075334,3685,0,1749573127,13166.91306251,26279.447698200005,53327.57716200001 2025-06-10,16:32:09.000,161,11075269,3685,0,1749573128,13166.818754169995,29972.17674348,53327.57017488 2025-06-10,16:32:10.000,161,11075276,3165,0,1749573129,13166.82549047999,23971.520241420003,53327.535239280005 2025-06-10,16:32:11.000,161,11075290,3365,0,1749573130,13166.76486368999,25817.927058839996,53327.57716200001 2025-06-10,16:32:12.000,161,11075255,4645,0,1749573131,13166.697500589995,31357.01357763,53327.62607184001 2025-06-10,16:32:13.000,161,11075287,4285,0,1749573132,13166.66381903999,31357.006528500002,53327.52126504 2025-06-10,16:32:14.000,161,11075227,3804,0,1749573133,13166.5695107,26279.475894720003,53327.59113624 2025-06-10,16:32:15.000,161,11075245,4285,0,1749573134,13166.52235652999,28125.812220840002,53327.54921352 2025-06-10,16:32:16.000,161,11075295,4645,0,1749573135,13166.50214759999,32280.188789820008,53327.55620064001 2025-06-10,16:32:17.000,161,11075259,4445,0,1749573136,13166.454993429994,31818.555364379994,53327.51427792 2025-06-10,16:32:18.000,161,11075195,4125,0,1749573137,13166.428048189999,30895.40834871,53327.57017488 2025-06-10,16:32:19.000,161,11075242,4004,0,1749573138,13166.401102949989,31818.66815046,53327.486329440006 2025-06-10,16:32:20.000,161,11075239,4485,0,1749573139,13166.387630329999,27202.806187769995,53327.5422264 2025-06-10,16:32:21.000,161,11075273,4605,0,1749573140,13166.333739849993,34126.694295060006,53327.56318776 2025-06-10,16:32:22.000,161,11075278,3845,0,1749573141,13166.320267229989,28587.678267569994,53327.437419600006 2025-06-10,16:32:23.000,161,11075243,3605,0,1749573142,13166.340476159989,29972.578543890006,53327.59812336001 2025-06-10,16:32:24.000,161,11075279,3565,0,1749573143,13166.360685089989,27664.622890590006,53327.56318776 2025-06-10,16:32:25.000,161,11075270,3325,0,1749573144,13166.380894019989,30434.176723679993,53327.57017488 2025-06-10,16:32:26.000,161,11075292,2844,0,1749573145,13166.387630329999,33203.87153937,53327.57017488 2025-06-10,16:32:27.000,161,11075265,3685,0,1749573146,13166.421311879989,30434.402295840002,53327.59812336001 2025-06-10,16:32:28.000,161,11075254,2844,0,1749573147,13166.394366639994,30434.402295840002,53327.59812336001 2025-06-10,16:32:29.000,161,11075295,4165,0,1749573148,13166.428048189999,34127.21593068,53327.47934232001 2025-06-10,16:32:30.000,161,11075284,3965,0,1749573149,13166.407839259999,28588.136461019996,53327.56318776 2025-06-10,16:32:31.000,161,11075248,3365,0,1749573150,13166.394366639994,26741.76488925,53327.535239280005 2025-06-10,16:32:32.000,161,11075215,4565,0,1749573151,13166.414575569994,27664.968297960004,53327.45139384 2025-06-10,16:32:33.000,161,11075243,3485,0,1749573152,13166.360685089989,27203.433560339996,53327.52126504 2025-06-10,16:32:34.000,161,11075282,3965,0,1749573153,13166.340476159989,28126.693362089994,53327.4723552 2025-06-10,16:32:35.000,161,11075290,3205,0,1749573154,13166.252904129993,26741.91997011,53327.51427792 2025-06-10,16:32:36.000,161,11075231,4365,0,1749573155,13166.178804720003,27665.095182300007,53327.4723552 2025-06-10,16:32:37.000,161,11075211,3525,0,1749573156,13166.077760070002,31819.506996929995,53327.50030368 2025-06-10,16:32:38.000,161,11075274,4004,0,1749573157,13166.077760070002,27203.602739459995,53327.50030368 2025-06-10,16:32:39.000,161,11075271,4085,0,1749573158,13166.050814829992,32281.140422369994,53327.465368080004 2025-06-10,16:32:40.000,161,11075286,3965,0,1749573159,13166.044078519997,27203.70847641,53327.50729080001 2025-06-10,16:32:41.000,161,11075269,4004,0,1749573160,13165.963242799997,25818.920986170007,53327.52825216001 2025-06-10,16:32:42.000,161,11075286,3645,0,1749573161,13165.963242799997,31358.063898000008,53327.5422264 2025-06-10,16:32:43.000,161,11075325,4125,0,1749573162,13165.969979109992,29511.755768400006,53327.54921352 2025-06-10,16:32:44.000,161,11075325,4285,0,1749573163,13165.956506490002,27665.398294889994,53327.59113624 2025-06-10,16:32:45.000,161,11075258,3845,0,1749573164,13165.963242799997,28588.55940882,53327.584149120004 2025-06-10,16:32:46.000,161,11075277,4245,0,1749573165,13165.976715420002,32742.914830409994,53327.5422264 2025-06-10,16:32:47.000,161,11075363,4445,0,1749573166,13165.983451729997,26742.201935310004,53327.52126504 2025-06-10,16:32:48.000,161,11075148,3725,0,1749573167,13166.057551140002,28126.982376419997,53327.59812336001 2025-06-10,16:32:49.000,161,11075260,3205,0,1749573168,13166.071023759992,28588.629900119995,53327.486329440006 2025-06-10,16:32:50.000,161,11075288,3405,0,1749573169,13166.084496379997,29973.43853775,53327.4723552 2025-06-10,16:32:51.000,161,11075321,4165,0,1749573170,13166.111441619993,27203.778967709994,53327.52825216001 2025-06-10,16:32:52.000,161,11075280,3804,0,1749573171,13166.172068409993,31819.683225179993,53327.45838096001 2025-06-10,16:32:53.000,161,11075287,4565,0,1749573172,13166.205749959998,33204.534157589995,53327.4723552 2025-06-10,16:32:54.000,161,11075290,3725,0,1749573173,13166.239431509988,33204.534157589995,53327.49331656 2025-06-10,16:32:55.000,161,11075320,3005,0,1749573174,13166.293321989993,27665.356000109998,53327.437419600006 2025-06-10,16:32:56.000,161,11075276,2965,0,1749573175,13166.347212469998,29050.19283426,53327.4723552 2025-06-10,16:32:57.000,161,11075274,4165,0,1749573176,13166.394366639994,30896.564406029996,53327.402484 2025-06-10,16:32:58.000,161,11075351,3645,0,1749573177,13166.46172973999,29050.101195569994,53327.50729080001 2025-06-10,16:32:59.000,161,11075249,4445,0,1749573178,13166.495411289994,31819.676176049994,53327.535239280005 2025-06-10,16:33:00.000,161,11075275,4405,0,1749573179,13166.515620219994,32281.189766280004,53327.51427792 2025-06-10,16:33:01.000,161,11075266,3205,0,1749573180,13166.48193866999,27665.200919249997,53327.49331656 2025-06-10,16:33:02.000,161,11075281,4245,0,1749573181,13166.46172973999,23510.824350270006,53327.535239280005 2025-06-10,16:33:03.000,161,11075249,4565,0,1749573182,13166.46172973999,26741.969314019996,53327.54921352 2025-06-10,16:33:04.000,161,11075191,4205,0,1749573183,13166.401102949989,29049.903819929998,53327.59113624 2025-06-10,16:33:05.000,161,11075261,4445,0,1749573184,13166.367421399998,27203.40536382,53327.50030368 2025-06-10,16:33:06.000,161,11075275,4485,0,1749573185,13166.313530919993,29511.382164509996,53327.51427792 2025-06-10,16:33:07.000,161,11075242,4045,0,1749573186,13166.286585679998,28588.192854060006,53327.535239280005 2025-06-10,16:33:08.000,161,11075255,3885,0,1749573187,13166.185541029998,29511.318722340002,53327.51427792 2025-06-10,16:33:09.000,161,11075274,3005,0,1749573188,13166.212486269993,29049.762837329996,53327.465368080004 2025-06-10,16:33:10.000,161,11075296,3965,0,1749573189,13166.158595790002,28126.538281229994,53327.43043248001 2025-06-10,16:33:11.000,161,11075254,3165,0,1749573190,13166.212486269993,31819.415358240003,53327.43043248001 2025-06-10,16:33:12.000,161,11075242,3365,0,1749573191,13166.225958889998,31357.887669749995,53327.50729080001 2025-06-10,16:33:13.000,161,11075271,4325,0,1749573192,13166.273113059993,29511.565441889994,53327.50030368 2025-06-10,16:33:14.000,161,11075241,4645,0,1749573193,13166.353948779994,29050.016606010002,53327.465368080004 2025-06-10,16:33:15.000,161,11075282,3885,0,1749573194,13166.48193866999,31358.021603219997,53327.51427792 2025-06-10,16:33:16.000,161,11075282,3365,0,1749573195,13166.576247009994,29050.164637740003,53327.56318776 2025-06-10,16:33:17.000,161,11075226,4125,0,1749573196,13166.63013749,29511.80511231,53327.52825216001 2025-06-10,16:33:18.000,161,11075324,4045,0,1749573197,13166.697500589995,27203.891753789998,53327.56318776 2025-06-10,16:33:19.000,161,11075238,3205,0,1749573198,13166.79180893,31358.31061755,53327.55620064001 2025-06-10,16:33:20.000,161,11075264,3725,0,1749573199,13166.83222679,28127.172702929995,53327.56318776 2025-06-10,16:33:21.000,161,11075255,4445,0,1749573200,13166.81201786,28588.806128369994,53327.57017488 2025-06-10,16:33:22.000,161,11075289,4565,0,1749573201,13166.838963099995,26280.899818980004,53327.55620064001 2025-06-10,16:33:23.000,161,11075170,3325,0,1749573202,13166.81201786,29050.453652070006,53327.59812336001 2025-06-10,16:33:24.000,161,11075267,4565,0,1749573203,13166.78507261999,34127.977236720006,53327.52825216001 2025-06-10,16:33:25.000,161,11075288,3924,0,1749573204,13166.75139107,33666.44954823,53327.6120976 2025-06-10,16:33:26.000,161,11075288,3765,0,1749573205,13166.67055535,28588.806128369994,53327.54921352 2025-06-10,16:33:27.000,161,11075283,4245,0,1749573206,13166.636873799995,24434.485952429997,53327.54921352 2025-06-10,16:33:28.000,161,11075329,3525,0,1749573207,13166.65034642,29973.565422090003,53327.69594304001 2025-06-10,16:33:29.000,161,11075266,4004,0,1749573208,13166.69076428,30435.093110579997,53327.62607184001 2025-06-10,16:33:30.000,161,11075273,4445,0,1749573209,13166.63013749,33666.33676215001,53327.59113624 2025-06-10,16:33:31.000,161,11075332,4045,0,1749573210,13166.717709519995,30435.107208839996,53327.66100744 2025-06-10,16:33:32.000,161,11075313,3605,0,1749573211,13166.717709519995,29973.487881659996,53327.54921352 2025-06-10,16:33:33.000,161,11075164,3045,0,1749573212,13166.798545239995,29511.924947520005,53327.59812336001 2025-06-10,16:33:34.000,161,11075269,3765,0,1749573213,13166.940007749996,29050.305620340005,53327.54921352 2025-06-10,16:33:35.000,161,11075276,4205,0,1749573214,13167.054525020001,29511.96019317,53327.54921352 2025-06-10,16:33:36.000,161,11075258,3405,0,1749573215,13167.128624429992,31358.522091449995,53327.61908472 2025-06-10,16:33:37.000,161,11075264,3965,0,1749573216,13167.236405390002,26742.533244420003,53327.64004608 2025-06-10,16:33:38.000,161,11075290,4085,0,1749573217,13167.290295869992,28127.355980310007,53327.633058960004 2025-06-10,16:33:39.000,161,11075214,4045,0,1749573218,13167.445230999998,26742.624883109995,53327.69594304001 2025-06-10,16:33:40.000,161,11075168,3885,0,1749573219,13167.384604209998,28589.04579879,53327.64004608 2025-06-10,16:33:41.000,161,11075068,3085,0,1749573220,13167.411549449993,27204.230112029996,53327.76581424001 2025-06-10,16:33:42.000,161,11075288,4125,0,1749573221,13167.391340519993,36436.28534652,53327.74485288001 2025-06-10,16:33:43.000,161,11075318,4325,0,1749573222,13167.364395279998,27204.293554200005,53327.751840000004 2025-06-10,16:33:44.000,161,11075266,3205,0,1749573223,13167.303768489997,27665.898783120007,53327.75882712 2025-06-10,16:33:45.000,161,11075236,2925,0,1749573224,13167.303768489997,30897.142434690002,53327.74485288001 2025-06-10,16:33:46.000,161,11075341,4365,0,1749573225,13167.270086939992,32281.979268840005,53327.75882712 2025-06-10,16:33:47.000,161,11075300,3845,0,1749573226,13167.297032180002,29973.967222499996,53327.77978848 2025-06-10,16:33:48.000,161,11075257,4365,0,1749573227,13167.297032180002,29050.784961180005,53327.77978848 2025-06-10,16:33:49.000,161,11075295,4245,0,1749573228,13167.337450040002,31358.754712740003,53327.73087864 2025-06-10,16:33:50.000,161,11075238,4004,0,1749573229,13167.364395279998,25357.929031559994,53327.67498168001 2025-06-10,16:33:51.000,161,11075248,3645,0,1749573230,13167.431758379993,29973.960173369996,53327.7169044 2025-06-10,16:33:52.000,161,11075252,3965,0,1749573231,13167.505857789998,29973.946075109998,53327.75882712 2025-06-10,16:33:53.000,161,11075250,4085,0,1749573232,13167.566484579998,29512.425435750003,53327.75882712 2025-06-10,16:33:54.000,161,11075255,3725,0,1749573233,13167.654056609994,25819.604751780003,53327.76581424001 2025-06-10,16:33:55.000,161,11075357,3444,0,1749573234,13167.694474469994,34128.301496700005,53327.79376272001 2025-06-10,16:33:56.000,161,11075207,4085,0,1749573235,13167.72141970999,30897.191778599998,53327.751840000004 2025-06-10,16:33:57.000,161,11075264,2844,0,1749573236,13167.70121077999,29973.960173369996,53327.772801360006 2025-06-10,16:33:58.000,161,11075210,3845,0,1749573237,13167.755101259994,28127.59565073,53327.86363392001 2025-06-10,16:33:59.000,161,11075221,4165,0,1749573238,13167.835936979995,26742.808160490007,53327.84267256001 2025-06-10,16:34:00.000,161,11075235,3525,0,1749573239,13167.80225542999,27665.97632355,53327.80773696 2025-06-10,16:34:01.000,161,11075175,4125,0,1749573240,13167.86961853,31358.719467090006,53327.83568544 2025-06-10,16:34:02.000,161,11075277,4285,0,1749573241,13167.8494096,25357.914933299995,53327.940492240006 2025-06-10,16:34:03.000,161,11075280,3885,0,1749573242,13167.91003639,25357.900835039996,53327.89856952 2025-06-10,16:34:04.000,161,11075252,3845,0,1749573243,13167.91003639,29512.228060110006,53327.96145360001 2025-06-10,16:34:05.000,161,11075217,4325,0,1749573244,13167.92350900999,30435.4032723,53327.89158240001 2025-06-10,16:34:06.000,161,11075214,3645,0,1749573245,13167.95045425,34589.75164476001,53327.90555664 2025-06-10,16:34:07.000,161,11075223,4405,0,1749573246,13167.99087211,29050.5311925,53327.9963892 2025-06-10,16:34:08.000,161,11075250,3725,0,1749573247,13168.07170783,29512.101175770003,53328.03132480001 2025-06-10,16:34:09.000,161,11075262,3804,0,1749573248,13168.09191676,33666.37905693,53327.96145360001 2025-06-10,16:34:10.000,161,11075263,4125,0,1749573249,13168.078444139996,30896.797027320004,53328.01735056 2025-06-10,16:34:11.000,161,11075235,4205,0,1749573250,13168.09191676,29512.065930120007,53327.9963892 2025-06-10,16:34:12.000,161,11075253,3565,0,1749573251,13168.06497151999,31358.45864928,53328.01036344001 2025-06-10,16:34:13.000,161,11075280,3245,0,1749573252,13168.04476258999,31358.395207110007,53328.01735056 2025-06-10,16:34:14.000,161,11075258,3965,0,1749573253,13168.03128997,32281.605664949995,53327.95446648 2025-06-10,16:34:15.000,161,11075282,3005,0,1749573254,13168.01108104,24896.055935700002,53328.04529904 2025-06-10,16:34:16.000,161,11075335,4605,0,1749573255,13167.95045425,29050.52414337,53327.95446648 2025-06-10,16:34:17.000,161,11075262,4004,0,1749573256,13167.92350900999,21203.4396765,53327.989402080006 2025-06-10,16:34:18.000,161,11075248,3965,0,1749573257,13167.88982746,26281.047850710005,53328.03132480001 2025-06-10,16:34:19.000,161,11075301,4445,0,1749573258,13167.91003639,28589.20087965,53328.02433768 2025-06-10,16:34:20.000,161,11075288,4245,0,1749573259,13167.88982746,29512.46773053,53328.01036344001 2025-06-10,16:34:21.000,161,11075206,4004,0,1749573260,13167.88309114999,27666.13140441,53328.01735056 2025-06-10,16:34:22.000,161,11075228,4085,0,1749573261,13167.94371793999,24434.94414588,53328.01735056 2025-06-10,16:34:23.000,161,11075169,4245,0,1749573262,13168.02455365999,27666.082060500004,53328.12914448001 2025-06-10,16:34:24.000,161,11075231,4205,0,1749573263,13168.166016169991,33666.89364342,53328.157092960006 2025-06-10,16:34:25.000,161,11075204,3685,0,1749573264,13168.280533439996,34128.55526538,53328.12914448001 2025-06-10,16:34:26.000,161,11075326,4045,0,1749573265,13168.428732259992,31358.888646210005,53328.12215736 2025-06-10,16:34:27.000,161,11075295,4125,0,1749573266,13168.529776909993,29974.08000858,53328.14311872 2025-06-10,16:34:28.000,161,11075298,3645,0,1749573267,13168.630821559993,27666.060913110006,53328.1710672 2025-06-10,16:34:29.000,161,11075229,4645,0,1749573268,13168.752075139993,32282.007465360002,53328.16408008 2025-06-10,16:34:30.000,161,11075287,4245,0,1749573269,13168.839647169989,27665.877635729994,53328.21997704 2025-06-10,16:34:31.000,161,11075245,3765,0,1749573270,13168.933955509994,31358.768811,53328.18504144 2025-06-10,16:34:32.000,161,11075195,4485,0,1749573271,13168.974373369994,28127.525159430006,53328.21298992 2025-06-10,16:34:33.000,161,11075299,3485,0,1749573272,13169.02826385,31820.366990790004,53328.17805432001 2025-06-10,16:34:34.000,161,11075369,4365,0,1749573273,13168.947428129999,33666.675120390006,53328.23395128 2025-06-10,16:34:35.000,161,11075248,3125,0,1749573274,13169.00805492,30896.909813399994,53328.275874000006 2025-06-10,16:34:36.000,161,11075262,4125,0,1749573275,13168.933955509994,27665.79304617,53328.33177096 2025-06-10,16:34:37.000,161,11075166,3845,0,1749573276,13168.927219199999,35051.399168460004,53328.275874000006 2025-06-10,16:34:38.000,161,11075173,3685,0,1749573277,13168.96763706,28127.243194230003,53328.26189976 2025-06-10,16:34:39.000,161,11075274,3885,0,1749573278,13168.873328719994,27204.082080299995,53328.3108096 2025-06-10,16:34:40.000,161,11075176,4004,0,1749573279,13168.866592409999,28588.869570540002,53328.28984824 2025-06-10,16:34:41.000,161,11075289,4645,0,1749573280,13168.853119789994,30896.83227297,53328.34574520001 2025-06-10,16:34:42.000,161,11075275,4365,0,1749573281,13168.859856099989,32743.140402570003,53328.373693680005 2025-06-10,16:34:43.000,161,11075220,3924,0,1749573282,13168.839647169989,28127.151555539996,53328.36670656001 2025-06-10,16:34:44.000,161,11075216,2885,0,1749573283,13168.826174549999,23972.82433047,53328.324783840006 2025-06-10,16:34:45.000,161,11075274,2725,0,1749573284,13168.886801339999,27665.63796531,53328.31779672001 2025-06-10,16:34:46.000,161,11075309,4365,0,1749573285,13168.893537649994,28127.144506409997,53328.34574520001 2025-06-10,16:34:47.000,161,11075135,4125,0,1749573286,13168.947428129999,31819.908797340002,53328.303822480004 2025-06-10,16:34:48.000,161,11075275,4405,0,1749573287,13168.96763706,28588.665145770006,53328.38766792 2025-06-10,16:34:49.000,161,11075211,4405,0,1749573288,13168.947428129999,27203.86355727,53328.373693680005 2025-06-10,16:34:50.000,161,11075245,4525,0,1749573289,13169.014791229994,31819.739618220003,53328.33875808 2025-06-10,16:34:51.000,161,11075253,4325,0,1749573290,13169.075418019995,26742.201935310004,53328.450552 2025-06-10,16:34:52.000,161,11075185,4245,0,1749573291,13169.095626949995,27203.778967709994,53328.42959064 2025-06-10,16:34:53.000,161,11075297,4085,0,1749573292,13169.095626949995,28127.003523809995,53328.471513360004 2025-06-10,16:34:54.000,161,11075297,4165,0,1749573293,13169.1293085,32742.985321710003,53328.50644896 2025-06-10,16:34:55.000,161,11075186,3645,0,1749573294,13169.14278111999,28588.538261430003,53328.46452624001 2025-06-10,16:34:56.000,161,11075230,3685,0,1749573295,13169.21014422,29973.44558688,53328.471513360004 2025-06-10,16:34:57.000,161,11075237,4245,0,1749573296,13169.29097994,28127.038769460007,53328.50644896 2025-06-10,16:34:58.000,161,11075277,4205,0,1749573297,13169.28424362999,30896.606700810007,53328.50644896 2025-06-10,16:34:59.000,161,11075334,3804,0,1749573298,13169.405497209991,29511.83330883,53328.590294400004 2025-06-10,16:35:00.000,161,11075228,3765,0,1749573299,13169.459387689996,35512.637842619995,53328.49946184 2025-06-10,16:35:01.000,161,11075203,4325,0,1749573300,13169.607586509992,27203.962245090006,53328.54837168 2025-06-10,16:35:02.000,161,11075333,4285,0,1749573301,13169.668213299992,29050.228079909997,53328.590294400004 2025-06-10,16:35:03.000,161,11075270,3924,0,1749573302,13169.796203190002,28127.0951625,53328.65317848001 2025-06-10,16:35:04.000,161,11075289,4205,0,1749573303,13169.910720459993,31819.817158649996,53328.59728152 2025-06-10,16:35:05.000,161,11075289,4045,0,1749573304,13170.031974039994,31358.331764939998,53328.7649724 2025-06-10,16:35:06.000,161,11075292,3485,0,1749573305,13170.18017285999,27203.919950309995,53328.71606256 2025-06-10,16:35:07.000,161,11075262,3845,0,1749573306,13170.274481199995,33204.569403240006,53328.72304968 2025-06-10,16:35:08.000,161,11075306,3685,0,1749573307,13170.38899847,27665.412393150007,53328.84881784001 2025-06-10,16:35:09.000,161,11075274,3765,0,1749573308,13170.516988359996,28127.003523809995,53328.84881784001 2025-06-10,16:35:10.000,161,11075217,3645,0,1749573309,13170.658450869996,26280.48392031,53328.84183072 2025-06-10,16:35:11.000,161,11075301,4205,0,1749573310,13170.638241939996,21202.896893490004,53328.86977920001 2025-06-10,16:35:12.000,161,11075313,4485,0,1749573311,13170.712341350001,27665.200919249997,53328.96061176 2025-06-10,16:35:13.000,161,11075286,3125,0,1749573312,13170.806649689992,29049.87562341,53328.88375344 2025-06-10,16:35:14.000,161,11075217,4645,0,1749573313,13170.820122309997,27664.968297960004,53328.96759888001 2025-06-10,16:35:15.000,161,11075209,4285,0,1749573314,13170.887485409992,28588.002527549994,53328.995547360006 2025-06-10,16:35:16.000,161,11075231,4645,0,1749573315,13170.847067549992,30434.176723679993,53329.05843144 2025-06-10,16:35:17.000,161,11075307,4445,0,1749573316,13170.867276479992,29510.895774539997,53329.044457200005 2025-06-10,16:35:18.000,161,11075175,3405,0,1749573317,13170.833594930002,29510.634956730006,53329.10734128001 2025-06-10,16:35:19.000,161,11075086,3765,0,1749573318,13170.833594930002,29048.90284347,53329.18419960001 2025-06-10,16:35:20.000,161,11075321,4285,0,1749573319,13170.847067549992,32741.40631659,53329.17022536 2025-06-10,16:35:21.000,161,11075234,3965,0,1749573320,13170.725813969992,27663.798142379994,53329.212148080005 2025-06-10,16:35:22.000,161,11075280,4125,0,1749573321,13170.685396109991,27201.988488689996,53329.24009656 2025-06-10,16:35:23.000,161,11075238,3645,0,1749573322,13170.6112967,30432.921978540006,53329.23310944001 2025-06-10,16:35:24.000,161,11075176,3165,0,1749573323,13170.537197289996,29971.288553100007,53329.309967760004 2025-06-10,16:35:25.000,161,11075215,4405,0,1749573324,13170.557406219996,30894.379175730006,53329.26804504 2025-06-10,16:35:26.000,161,11075228,3845,0,1749573325,13170.55066991,31817.35701228,53329.33791624 2025-06-10,16:35:27.000,161,11075286,3845,0,1749573326,13170.57087884,31355.836372920006,53329.309967760004 2025-06-10,16:35:28.000,161,11075189,4485,0,1749573327,13170.618033009996,28124.684360040003,53329.379838960005 2025-06-10,16:35:29.000,161,11075116,3765,0,1749573328,13170.59108777,30432.569522039994,53329.3588776 2025-06-10,16:35:30.000,161,11075267,4645,0,1749573329,13170.732550280001,26739.706543289998,53329.379838960005 2025-06-10,16:35:31.000,161,11075057,4325,0,1749573330,13170.698868729996,29047.62695094,53329.33791624 2025-06-10,16:35:32.000,161,11075072,3845,0,1749573331,13170.719077659996,30893.920982280004,53329.379838960005 2025-06-10,16:35:33.000,161,11075111,4365,0,1749573332,13170.712341350001,29509.126442909997,53329.40778744 2025-06-10,16:35:34.000,161,11075222,3725,0,1749573333,13170.759495519997,33663.24219408,53329.40080032001 2025-06-10,16:35:35.000,161,11075225,4285,0,1749573334,13170.759495519997,29509.063000740003,53329.40778744 2025-06-10,16:35:36.000,161,11075187,4445,0,1749573335,13170.772968140001,29047.422526170005,53329.51958136001 2025-06-10,16:35:37.000,161,11075235,4085,0,1749573336,13170.746022899992,28124.23321572,53329.49163288001 2025-06-10,16:35:38.000,161,11074968,2965,0,1749573337,13170.752759210001,25816.29166068,53329.4636844 2025-06-10,16:35:39.000,161,11075106,3725,0,1749573338,13170.786440759992,30431.970345990005,53329.43573592 2025-06-10,16:35:40.000,161,11075183,4485,0,1749573339,13170.833594930002,31816.74373797,53329.547529840005 2025-06-10,16:35:41.000,161,11075087,4045,0,1749573340,13170.725813969992,24431.334991320007,53329.43573592 2025-06-10,16:35:42.000,161,11075161,3485,0,1749573341,13170.725813969992,24431.327942189993,53329.449710160006 2025-06-10,16:35:43.000,161,11075189,4245,0,1749573342,13170.644978249991,25354.411515689993,53329.40778744 2025-06-10,16:35:44.000,161,11075323,4045,0,1749573343,13170.739286589996,31816.539313200003,53329.51259424 2025-06-10,16:35:45.000,161,11075261,4085,0,1749573344,13170.746022899992,29508.499070339996,53329.54054272001 2025-06-10,16:35:46.000,161,11075205,4165,0,1749573345,13170.806649689992,26277.361155720006,53329.62438816 2025-06-10,16:35:47.000,161,11075143,4045,0,1749573346,13170.833594930002,33201.009592589995,53329.596439680005 2025-06-10,16:35:48.000,161,11075182,3845,0,1749573347,13170.820122309997,30892.912956689994,53329.50560712 2025-06-10,16:35:49.000,161,11075146,4004,0,1749573348,13170.853803860002,31354.47589083,53329.61740104001 2025-06-10,16:35:50.000,161,11075211,3485,0,1749573349,13170.975057440002,26276.910011400003,53329.65233664 2025-06-10,16:35:51.000,161,11075120,3924,0,1749573350,13170.948112199992,25353.932174849993,53329.63137528 2025-06-10,16:35:52.000,161,11075163,4245,0,1749573351,13170.954848510002,32739.00961239,53329.61740104001 2025-06-10,16:35:53.000,161,11075336,3725,0,1749573352,13170.927903269992,30431.110352129996,53329.673298 2025-06-10,16:35:54.000,161,11075100,3965,0,1749573353,13170.954848510002,28584.56255211,53329.65233664 2025-06-10,16:35:55.000,161,11075224,3885,0,1749573354,13170.914430650002,34123.331860050006,53329.61740104001 2025-06-10,16:35:56.000,161,11075236,3645,0,1749573355,13170.860540169997,32738.614861110007,53329.7431692 2025-06-10,16:35:57.000,161,11075202,3725,0,1749573356,13170.867276479992,31353.608847840005,53329.7431692 2025-06-10,16:35:58.000,161,11075127,4245,0,1749573357,13170.779704449997,23506.806346170008,53329.75015632 2025-06-10,16:35:59.000,161,11075223,3685,0,1749573358,13170.746022899992,30430.292653049997,53329.666310880006 2025-06-10,16:36:00.000,161,11075103,4125,0,1749573359,13170.678659799996,32276.692421340005,53329.73618208001 2025-06-10,16:36:01.000,161,11075133,4205,0,1749573360,13170.658450869996,25814.50118166,53329.673298 2025-06-10,16:36:02.000,161,11075128,3045,0,1749573361,13170.55066991,29045.441720639996,53329.79207904 2025-06-10,16:36:03.000,161,11075254,2885,0,1749573362,13170.564142529991,27660.67537779,53329.77111768 2025-06-10,16:36:04.000,161,11075230,3845,0,1749573363,13170.46309787999,30429.912000030003,53329.77111768 2025-06-10,16:36:05.000,161,11075290,3205,0,1749573364,13170.44962526,28122.033887159996,53329.813040400004 2025-06-10,16:36:06.000,161,11075218,2805,0,1749573365,13170.38899847,30429.95429481,53329.77810480001 2025-06-10,16:36:07.000,161,11075080,3804,0,1749573366,13170.42941633,30891.39034461,53329.75015632 2025-06-10,16:36:08.000,161,11075210,3005,0,1749573367,13170.42941633,26737.415576040003,53329.72220784 2025-06-10,16:36:09.000,161,11075301,3924,0,1749573368,13170.456361569995,28583.378298270007,53329.72220784 2025-06-10,16:36:10.000,161,11075337,4405,0,1749573369,13170.415943709995,31814.558507669994,53329.78509192001 2025-06-10,16:36:11.000,161,11075214,2925,0,1749573370,13170.44962526,28583.519280869994,53329.7431692 2025-06-10,16:36:12.000,161,11075248,3645,0,1749573371,13170.516988359996,28583.62501782,53329.72220784 2025-06-10,16:36:13.000,161,11075295,4605,0,1749573372,13170.597824079996,30429.869705250007,53329.72220784 2025-06-10,16:36:14.000,161,11075152,4325,0,1749573373,13170.55066991,29968.17283764,53329.68727224001 2025-06-10,16:36:15.000,161,11075294,3965,0,1749573374,13170.63150563,29045.131558919995,53329.62438816 2025-06-10,16:36:16.000,161,11075300,3845,0,1749573375,13170.712341350001,32276.11439268,53329.78509192001 2025-06-10,16:36:17.000,161,11075134,3804,0,1749573376,13170.759495519997,27660.449805630007,53329.666310880006 2025-06-10,16:36:18.000,161,11075374,3245,0,1749573377,13170.793177070002,30891.25641114,53329.764130560005 2025-06-10,16:36:19.000,161,11075376,3804,0,1749573378,13170.867276479992,27198.73883976,53329.764130560005 2025-06-10,16:36:20.000,161,11075138,4085,0,1749573379,13170.887485409992,27660.146693040006,53329.73618208001 2025-06-10,16:36:21.000,161,11075297,3085,0,1749573380,13171.035684230003,27198.611955419998,53329.764130560005 2025-06-10,16:36:22.000,161,11075136,2685,0,1749573381,13170.948112199992,29506.299741780007,53329.847976 2025-06-10,16:36:23.000,161,11075293,4605,0,1749573382,13170.921166959997,27659.998661310005,53329.82002752 2025-06-10,16:36:24.000,161,11075354,3804,0,1749573383,13170.975057440002,26737.006726499996,53329.813040400004 2025-06-10,16:36:25.000,161,11075263,3444,0,1749573384,13171.015475300002,31352.466888780007,53329.77810480001 2025-06-10,16:36:26.000,161,11075287,4285,0,1749573385,13171.028947919993,26275.077237599995,53329.86893736 2025-06-10,16:36:27.000,161,11075133,4605,0,1749573386,13171.116519949988,30890.699529870006,53329.79207904 2025-06-10,16:36:28.000,161,11075318,4085,0,1749573387,13171.035684230003,29505.841548330005,53329.86195024 2025-06-10,16:36:29.000,161,11075412,3804,0,1749573388,13171.123256259998,24889.9936839,53329.87592448001 2025-06-10,16:36:30.000,161,11075177,4245,0,1749573389,13171.217564599989,34121.14662975,53329.882911600005 2025-06-10,16:36:31.000,161,11075289,4445,0,1749573390,13171.217564599989,33659.55549909,53329.813040400004 2025-06-10,16:36:32.000,161,11075214,3125,0,1749573391,13171.224300909998,30889.95232209,53329.87592448001 2025-06-10,16:36:33.000,161,11075361,3485,0,1749573392,13171.244509839998,28582.17289704,53329.96675704 2025-06-10,16:36:34.000,161,11075193,4085,0,1749573393,13171.190619359993,29505.037947510005,53329.88989872 2025-06-10,16:36:35.000,161,11075396,3205,0,1749573394,13171.251246149994,26274.005769840005,53329.91086008 2025-06-10,16:36:36.000,161,11075246,3924,0,1749573395,13171.170410429993,25812.231361800004,53329.96675704 2025-06-10,16:36:37.000,161,11075171,3965,0,1749573396,13171.136728879988,28581.467984040006,53329.931821440005 2025-06-10,16:36:38.000,161,11075207,4565,0,1749573397,13171.096311019988,25811.96349486,53330.07855096 2025-06-10,16:36:39.000,161,11075243,4405,0,1749573398,13171.062629469998,28119.728821650002,53329.9178472 2025-06-10,16:36:40.000,161,11075304,4004,0,1749573399,13171.015475300002,30888.894952589995,53329.92483432001 2025-06-10,16:36:41.000,161,11075214,4045,0,1749573400,13171.015475300002,24426.999776369994,53329.97374416001 2025-06-10,16:36:42.000,161,11075322,3645,0,1749573401,13170.894221720002,28580.953397549994,53329.91086008 2025-06-10,16:36:43.000,161,11075184,3965,0,1749573402,13170.826858619992,29042.474036910004,53330.00867976 2025-06-10,16:36:44.000,161,11075172,4325,0,1749573403,13170.772968140001,29503.938283230003,53329.92483432001 2025-06-10,16:36:45.000,161,11075150,4165,0,1749573404,13170.712341350001,26273.018891640007,53329.87592448001 2025-06-10,16:36:46.000,161,11075016,3804,0,1749573405,13170.658450869996,31349.99264415,53329.96675704 2025-06-10,16:36:47.000,161,11075181,4325,0,1749573406,13170.644978249991,29503.839595409998,53329.97374416001 2025-06-10,16:36:48.000,161,11075111,4045,0,1749573407,13170.638241939996,24888.323040090007,53329.99470552001 2025-06-10,16:36:49.000,161,11075186,4085,0,1749573408,13170.63150563,24888.22435227,53329.96675704 2025-06-10,16:36:50.000,161,11075215,4285,0,1749573409,13170.557406219996,28119.150792989996,53329.95278280001 2025-06-10,16:36:51.000,161,11075234,3965,0,1749573410,13170.644978249991,27657.714743189994,53330.00867976 2025-06-10,16:36:52.000,161,11075439,4165,0,1749573411,13170.597824079996,26734.701660990002,53329.9178472 2025-06-10,16:36:53.000,161,11075346,2965,0,1749573412,13170.584351459991,27657.785234490002,53329.92483432001 2025-06-10,16:36:54.000,161,11075267,4525,0,1749573413,13170.537197289996,35504.362164000006,53329.931821440005 2025-06-10,16:36:55.000,161,11075316,3245,0,1749573414,13170.516988359996,23965.577824830005,53329.9178472 2025-06-10,16:36:56.000,161,11075293,4565,0,1749573415,13170.456361569995,32735.118492630005,53329.882911600005 2025-06-10,16:36:57.000,161,11075379,3645,0,1749573416,13170.46983419,30889.16986866,53329.882911600005 2025-06-10,16:36:58.000,161,11075289,4565,0,1749573417,13170.415943709995,30889.219212569995,53329.87592448001 2025-06-10,16:36:59.000,161,11075255,3645,0,1749573418,13170.40247108999,28119.91914816,53329.93880856 2025-06-10,16:37:00.000,161,11075237,3565,0,1749573419,13170.375525849995,28581.53847534,53329.85496312001 2025-06-10,16:37:01.000,161,11075281,4525,0,1749573420,13170.46309787999,31812.55655475,53329.86893736 2025-06-10,16:37:02.000,161,11075245,4485,0,1749573421,13170.42268001999,27197.089343340005,53329.86893736 2025-06-10,16:37:03.000,161,11075256,3245,0,1749573422,13170.395734779995,28581.728801849997,53329.87592448001 2025-06-10,16:37:04.000,161,11075282,3845,0,1749573423,13170.28795382,31812.824421690006,53329.94579568001 2025-06-10,16:37:05.000,161,11075272,3205,0,1749573424,13170.355316919995,25812.534474390006,53329.882911600005 2025-06-10,16:37:06.000,161,11075289,4365,0,1749573425,13170.355316919995,26735.618047890006,53329.88989872 2025-06-10,16:37:07.000,161,11075318,3605,0,1749573426,13170.375525849995,29505.10138968,53329.834001760006 2025-06-10,16:37:08.000,161,11075219,4085,0,1749573427,13170.32837168,29505.10843881,53329.882911600005 2025-06-10,16:37:09.000,161,11075203,4565,0,1749573428,13170.32163536999,28581.940275750007,53329.77111768 2025-06-10,16:37:10.000,161,11075261,4485,0,1749573429,13170.335107989995,29505.052045770004,53329.813040400004 2025-06-10,16:37:11.000,161,11075316,3205,0,1749573430,13170.355316919995,28581.975521400003,53329.75714344001 2025-06-10,16:37:12.000,161,11075361,4645,0,1749573431,13170.36205322999,30889.719700800008,53329.82701464001 2025-06-10,16:37:13.000,161,11075282,2925,0,1749573432,13170.274481199995,32736.027830399995,53329.77111768 2025-06-10,16:37:14.000,161,11075265,4485,0,1749573433,13170.294690129995,32274.316864530003,53329.79906616 2025-06-10,16:37:15.000,161,11075239,3245,0,1749573434,13170.30142643999,30428.065127969996,53329.69425936 2025-06-10,16:37:16.000,161,11075246,3685,0,1749573435,13170.30816275,32274.281618880006,53329.77111768 2025-06-10,16:37:17.000,161,11075366,3525,0,1749573436,13170.26100857999,26735.406573989996,53329.715220720005 2025-06-10,16:37:18.000,161,11075245,4325,0,1749573437,13170.28121750999,31350.901981920004,53329.6034268 2025-06-10,16:37:19.000,161,11075283,4405,0,1749573438,13170.146491309999,27658.476049229997,53329.70823360001 2025-06-10,16:37:20.000,161,11075235,4245,0,1749573439,13170.133018689994,34581.78612786,53329.73618208001 2025-06-10,16:37:21.000,161,11075187,4165,0,1749573440,13170.099337139989,28119.933246419998,53329.7431692 2025-06-10,16:37:22.000,161,11075148,4165,0,1749573441,13170.011765109994,27658.27867359,53329.58945256001 2025-06-10,16:37:23.000,161,11075251,3645,0,1749573442,13169.944402009998,29042.854689929998,53329.65932376001 2025-06-10,16:37:24.000,161,11075250,3804,0,1749573443,13169.917456769988,26273.43479031,53329.6034268 2025-06-10,16:37:25.000,161,11075216,3165,0,1749573444,13169.829884739993,28581.21421536,53329.673298 2025-06-10,16:37:26.000,161,11075329,3485,0,1749573445,13169.742312709997,26734.990675320005,53329.65932376001 2025-06-10,16:37:27.000,161,11075233,4125,0,1749573446,13169.695158540002,34119.87778635,53329.56150408 2025-06-10,16:37:28.000,161,11075310,2885,0,1749573447,13169.621059129997,30427.416608009997,53329.57547832 2025-06-10,16:37:29.000,161,11075222,2925,0,1749573448,13169.540223409997,29965.92416517,53329.56150408 2025-06-10,16:37:30.000,161,11075259,4125,0,1749573449,13169.513278170001,34581.37727832,53329.58246544 2025-06-10,16:37:31.000,161,11075265,4205,0,1749573450,13169.459387689996,27658.165887509997,53329.54054272001 2025-06-10,16:37:32.000,161,11075224,4045,0,1749573451,13169.37181566,30889.099377360006,53329.51958136001 2025-06-10,16:37:33.000,161,11075179,3765,0,1749573452,13169.338134109996,27196.610002500005,53329.49163288001 2025-06-10,16:37:34.000,161,11075263,4004,0,1749573453,13169.29097994,32735.34406479,53329.4636844 2025-06-10,16:37:35.000,161,11075213,4004,0,1749573454,13169.297716249996,27658.257526200003,53329.50560712 2025-06-10,16:37:36.000,161,11075256,3804,0,1749573455,13169.23035315,27658.356214019994,53329.51259424 2025-06-10,16:37:37.000,161,11075188,3765,0,1749573456,13169.216880529995,28119.947344679997,53329.48464576 2025-06-10,16:37:38.000,161,11075307,4004,0,1749573457,13169.237089459995,31812.471965189994,53329.3588776 2025-06-10,16:37:39.000,161,11075298,3725,0,1749573458,13169.176462669995,29966.269572539997,53329.477658640004 2025-06-10,16:37:40.000,161,11075284,3125,0,1749573459,13169.18319897999,29966.318916450007,53329.47067152001 2025-06-10,16:37:41.000,161,11075291,4285,0,1749573460,13169.14951743,26735.399524859997,53329.41477456 2025-06-10,16:37:42.000,161,11075210,3645,0,1749573461,13169.18319897999,29043.193048169996,53329.30298064001 2025-06-10,16:37:43.000,161,11075214,4004,0,1749573462,13169.196671599995,27658.708670520005,53329.3588776 2025-06-10,16:37:44.000,161,11075204,3965,0,1749573463,13169.196671599995,31812.71163561,53329.36586472 2025-06-10,16:37:45.000,161,11075365,4125,0,1749573464,13169.18319897999,28581.84863706,53329.428748800005 2025-06-10,16:37:46.000,161,11075267,4165,0,1749573465,13169.18993529,28120.335046830005,53329.30298064001 2025-06-10,16:37:47.000,161,11075319,4285,0,1749573466,13169.10236325999,28582.116504000005,53329.35189048001 2025-06-10,16:37:48.000,161,11075281,4045,0,1749573467,13169.16299004999,32274.471945390003,53329.33791624 2025-06-10,16:37:49.000,161,11075303,4085,0,1749573468,13169.10236325999,34120.80122238,53329.309967760004 2025-06-10,16:37:50.000,161,11075171,4125,0,1749573469,13169.08215432999,24889.542539579998,53329.31695488 2025-06-10,16:37:51.000,161,11075291,4205,0,1749573470,13169.00805492,30428.276601870006,53329.24708368 2025-06-10,16:37:52.000,161,11075209,4445,0,1749573471,13168.994582299994,31812.796225169994,53329.23310944001 2025-06-10,16:37:53.000,161,11075198,3725,0,1749573472,13168.933955509994,29966.593832519997,53329.29599352 2025-06-10,16:37:54.000,161,11075278,3685,0,1749573473,13168.90027395999,31351.310831459996,53329.31695488 2025-06-10,16:37:55.000,161,11075330,3804,0,1749573474,13168.839647169989,34120.66728891,53329.261057920005 2025-06-10,16:37:56.000,161,11075241,4205,0,1749573475,13168.839647169989,31351.240340160002,53329.37285184001 2025-06-10,16:37:57.000,161,11075388,3804,0,1749573476,13168.779020379989,28581.70765446,53329.12131552 2025-06-10,16:37:58.000,161,11075243,4205,0,1749573477,13168.752075139993,30889.374293429995,53329.19118672 2025-06-10,16:37:59.000,161,11075185,4245,0,1749573478,13168.738602519988,33197.30879934,53329.25407080001 2025-06-10,16:38:00.000,161,11075257,3525,0,1749573479,13168.684712039998,28581.52437708,53329.19118672 2025-06-10,16:38:01.000,161,11075187,3845,0,1749573480,13168.664503109998,27658.370312280007,53329.17721248 2025-06-10,16:38:02.000,161,11075029,4325,0,1749573481,13168.610612629993,28119.996688590007,53329.12830264 2025-06-10,16:38:03.000,161,11075257,4125,0,1749573482,13168.543249529997,29043.059114699994,53329.13528976001 2025-06-10,16:38:04.000,161,11075337,4245,0,1749573483,13168.529776909993,34120.089260249995,53329.17721248 2025-06-10,16:38:05.000,161,11075152,4045,0,1749573484,13168.496095360002,33197.062079790005,53329.12830264 2025-06-10,16:38:06.000,161,11075223,4805,0,1749573485,13168.408523329992,28581.432738389994,53329.19118672 2025-06-10,16:38:07.000,161,11075325,3565,0,1749573486,13168.381578089997,26735.173952700003,53329.23310944001 2025-06-10,16:38:08.000,161,11075272,4165,0,1749573487,13168.401787019997,27658.29982098,53329.114328400006 2025-06-10,16:38:09.000,161,11075237,3605,0,1749573488,13168.354632850002,30427.71267147,53329.142276880004 2025-06-10,16:38:10.000,161,11075374,4004,0,1749573489,13168.294006060001,26735.329033560003,53329.00253448 2025-06-10,16:38:11.000,161,11075177,4565,0,1749573490,13168.287269749992,28119.968492069995,53329.114328400006 2025-06-10,16:38:12.000,161,11075115,4365,0,1749573491,13168.226642959991,31350.8032941,53329.12830264 2025-06-10,16:38:13.000,161,11075178,3924,0,1749573492,13168.226642959991,23042.88195348,53329.17022536 2025-06-10,16:38:14.000,161,11075329,4365,0,1749573493,13168.17275248,31812.507210840005,53329.0793928 2025-06-10,16:38:15.000,161,11075053,4405,0,1749573494,13168.078444139996,27658.638179219997,53329.05144432 2025-06-10,16:38:16.000,161,11075217,4645,0,1749573495,13168.01108104,25350.999736769998,53329.093367040005 2025-06-10,16:38:17.000,161,11075310,3924,0,1749573496,13167.98413579999,26735.70263745,53329.07240568 2025-06-10,16:38:18.000,161,11075287,4565,0,1749573497,13167.99087211,24889.563686969996,53328.95362464 2025-06-10,16:38:19.000,161,11075291,4405,0,1749573498,13167.82920067,29505.284667059997,53328.93965040001 2025-06-10,16:38:20.000,161,11075498,3965,0,1749573499,13167.82920067,25812.858734370006,53329.03048296 2025-06-10,16:38:21.000,161,11075426,4045,0,1749573500,13167.91003639,25351.246456320005,53328.806895120004 2025-06-10,16:38:22.000,161,11075078,3885,0,1749573501,13167.70121077999,28120.72274898,53328.86279208 2025-06-10,16:38:23.000,161,11075168,3965,0,1749573502,13167.627111369999,29043.876813780007,53328.85580496 2025-06-10,16:38:24.000,161,11075475,4485,0,1749573503,13167.76857388,29967.04497684,53328.77195952001 2025-06-10,16:38:25.000,161,11075116,3325,0,1749573504,13167.74162863999,24889.859750429998,53328.876766320005 2025-06-10,16:38:26.000,161,11075252,3365,0,1749573505,13167.76857388,35044.44167715,53328.73003680001 2025-06-10,16:38:27.000,161,11075257,4285,0,1749573506,13167.674265539994,30890.60084205,53328.79292088 2025-06-10,16:38:28.000,161,11075421,3325,0,1749573507,13167.647320299999,35044.74478974,53328.71606256 2025-06-10,16:38:29.000,161,11075339,4365,0,1749573508,13167.539539339989,30429.29167659,53328.75099816001 2025-06-10,16:38:30.000,161,11075067,4645,0,1749573509,13167.485648859998,27659.857678710003,53328.72304968 2025-06-10,16:38:31.000,161,11075002,4325,0,1749573510,13167.546275649998,32737.25437902,53328.59728152 2025-06-10,16:38:32.000,161,11075467,4485,0,1749573511,13167.465439929998,25814.014791690002,53328.974586000004 2025-06-10,16:38:33.000,161,11075291,3485,0,1749573512,13167.451967309993,31352.805247020005,53328.56933304 2025-06-10,16:38:34.000,161,11075525,4565,0,1749573513,13167.445230999998,36891.54635844,53328.7649724 2025-06-10,16:38:35.000,161,11074959,4085,0,1749573514,13167.350922659993,33660.697458149996,53328.91170192 2025-06-10,16:38:36.000,161,11075435,4405,0,1749573515,13167.478912549988,27660.322921290004,53328.778946640006 2025-06-10,16:38:37.000,161,11075076,3165,0,1749573516,13167.236405390002,32275.9311153,53328.79990800001 2025-06-10,16:38:38.000,161,11075298,4365,0,1749573517,13167.229669079992,30429.61593657,53328.79990800001 2025-06-10,16:38:39.000,161,11075270,4085,0,1749573518,13167.162305979997,28122.15372237,53328.67413984 2025-06-10,16:38:40.000,161,11075060,4045,0,1749573519,13167.270086939992,29968.16578851,53328.709075440005 2025-06-10,16:38:41.000,161,11075309,4645,0,1749573520,13167.182514909997,31352.953278750007,53328.72304968 2025-06-10,16:38:42.000,161,11075279,4365,0,1749573521,13167.148833359992,29506.638100020005,53328.59728152 2025-06-10,16:38:43.000,161,11075216,3885,0,1749573522,13167.007370849991,33660.711556409995,53328.64619136 2025-06-10,16:38:44.000,161,11075248,4045,0,1749573523,13166.966952989991,31814.600802450004,53328.57632016 2025-06-10,16:38:45.000,161,11075306,3444,0,1749573524,13166.960216679996,28583.476986089998,53328.65317848001 2025-06-10,16:38:46.000,161,11075253,4645,0,1749573525,13166.85243572,26737.29574083,53328.63221712001 2025-06-10,16:38:47.000,161,11075241,4405,0,1749573526,13166.798545239995,27660.35111781,53328.5204232 2025-06-10,16:38:48.000,161,11075050,3845,0,1749573527,13166.74465475999,28583.46993696,53328.54837168 2025-06-10,16:38:49.000,161,11075074,4205,0,1749573528,13166.66381903999,26737.197053009993,53328.60426864001 2025-06-10,16:38:50.000,161,11075230,3845,0,1749573529,13166.616664869995,31814.47391811,53328.443564880006 2025-06-10,16:38:51.000,161,11075314,3885,0,1749573530,13166.58971963,30891.25641114,53328.56234592001 2025-06-10,16:38:52.000,161,11075232,3005,0,1749573531,13166.529092839999,29506.588756109995,53328.53439744001 2025-06-10,16:38:53.000,161,11075210,4004,0,1749573532,13166.468466049999,27198.816380189994,53328.45753912 2025-06-10,16:38:54.000,161,11075312,3085,0,1749573533,13166.468466049999,33660.767949450004,53328.42959064 2025-06-10,16:38:55.000,161,11075247,4645,0,1749573534,13166.414575569994,29045.032871100004,53328.422603520004 2025-06-10,16:38:56.000,161,11075234,3765,0,1749573535,13166.360685089989,31814.445721590004,53328.3806808 2025-06-10,16:38:57.000,161,11075186,3965,0,1749573536,13166.387630329999,27198.816380189994,53328.36670656001 2025-06-10,16:38:58.000,161,11075291,4685,0,1749573537,13166.380894019989,27660.428658239995,53328.29683536001 2025-06-10,16:38:59.000,161,11075259,3325,0,1749573538,13166.401102949989,27198.92211714,53328.33875808 2025-06-10,16:39:00.000,161,11075194,3885,0,1749573539,13166.488674979999,32737.663228560006,53328.35273232 2025-06-10,16:39:01.000,161,11075286,3765,0,1749573540,13166.495411289994,28121.99864151,53328.157092960006 2025-06-10,16:39:02.000,161,11075261,4125,0,1749573541,13166.535829149994,23044.79931684,53328.33177096 2025-06-10,16:39:03.000,161,11075242,3804,0,1749573542,13166.508883909999,29506.70859132,53328.275874000006 2025-06-10,16:39:04.000,161,11075115,4525,0,1749573543,13166.65034642,28583.476986089998,53328.254912640004 2025-06-10,16:39:05.000,161,11075322,3845,0,1749573544,13166.67055535,28122.062083679994,53328.23395128 2025-06-10,16:39:06.000,161,11075357,4004,0,1749573545,13166.74465475999,30430.052982630004,53328.34574520001 2025-06-10,16:39:07.000,161,11075259,4445,0,1749573546,13166.72444582999,32276.213080500005,53328.33875808 2025-06-10,16:39:08.000,161,11075331,4565,0,1749573547,13166.818754169995,27198.879822360002,53328.303822480004 2025-06-10,16:39:09.000,161,11075355,4325,0,1749573548,13166.859172029996,34122.4507188,53328.29683536001 2025-06-10,16:39:10.000,161,11075333,3405,0,1749573549,13166.87264465,25352.635134929995,53328.33875808 2025-06-10,16:39:11.000,161,11075295,4205,0,1749573550,13166.85243572,28583.61796869,53328.3806808 2025-06-10,16:39:12.000,161,11075296,3885,0,1749573551,13166.926535129991,32276.26242441,53328.35971944 2025-06-10,16:39:13.000,161,11075302,3804,0,1749573552,13166.926535129991,27660.53439519,53328.3806808 2025-06-10,16:39:14.000,161,11075211,4125,0,1749573553,13166.93327144,29045.23729587,53328.324783840006 2025-06-10,16:39:15.000,161,11075231,4205,0,1749573554,13166.919798819996,37815.16566581999,53328.35971944 2025-06-10,16:39:16.000,161,11075303,4245,0,1749573555,13166.88611726999,29045.307787169993,53328.38766792 2025-06-10,16:39:17.000,161,11075253,3885,0,1749573556,13166.93327144,29506.941212610007,53328.35971944 2025-06-10,16:39:18.000,161,11075236,4045,0,1749573557,13166.88611726999,32737.89584985,53328.34574520001 2025-06-10,16:39:19.000,161,11075234,4125,0,1749573558,13166.91306251,30430.137572189997,53328.41561640001 2025-06-10,16:39:20.000,161,11075254,3165,0,1749573559,13166.879380959996,28583.808295199997,53328.33177096 2025-06-10,16:39:21.000,161,11075261,4325,0,1749573560,13166.85243572,24891.163839479996,53328.28984824 2025-06-10,16:39:22.000,161,11075251,4365,0,1749573561,13166.879380959996,23045.017839869994,53328.35273232 2025-06-10,16:39:23.000,161,11075279,4004,0,1749573562,13166.82549047999,33199.52927529,53328.19202856 2025-06-10,16:39:24.000,161,11075220,3885,0,1749573563,13166.89285358,23968.18600293,53328.21997704 2025-06-10,16:39:25.000,161,11075258,3725,0,1749573564,13166.899589889996,33661.035816389995,53328.18504144 2025-06-10,16:39:26.000,161,11075272,3765,0,1749573565,13166.993898230001,29045.350081950004,53328.35273232 2025-06-10,16:39:27.000,161,11075212,3885,0,1749573566,13166.9736893,25814.381346449998,53328.22696416001 2025-06-10,16:39:28.000,161,11075287,4045,0,1749573567,13167.000634539996,23045.003741609995,53328.275874000006 2025-06-10,16:39:29.000,161,11075271,3965,0,1749573568,13167.061261329996,31353.108359610007,53328.26888688001 2025-06-10,16:39:30.000,161,11075189,3525,0,1749573569,13167.094942880001,29506.84252479,53328.22696416001 2025-06-10,16:39:31.000,161,11075238,2844,0,1749573570,13167.128624429992,27199.04900148,53328.26888688001 2025-06-10,16:39:32.000,161,11075301,4565,0,1749573571,13167.115151810001,28122.111427590004,53328.21298992 2025-06-10,16:39:33.000,161,11075293,4125,0,1749573572,13167.169042289992,26275.704610169996,53328.26189976 2025-06-10,16:39:34.000,161,11075289,3444,0,1749573573,13167.195987530002,29506.602854369994,53328.2409384 2025-06-10,16:39:35.000,161,11075312,3725,0,1749573574,13167.169042289992,30429.686427869994,53328.19901568001 2025-06-10,16:39:36.000,161,11075268,4085,0,1749573575,13167.249878009992,31352.889836579998,53328.206002800005 2025-06-10,16:39:37.000,161,11075302,4045,0,1749573576,13167.243141699997,27660.245380859997,53328.26888688001 2025-06-10,16:39:38.000,161,11075244,4165,0,1749573577,13167.202723839997,29506.51826481,53328.254912640004 2025-06-10,16:39:39.000,161,11075253,3325,0,1749573578,13167.169042289992,29044.941232409998,53328.35273232 2025-06-10,16:39:40.000,161,11075166,4045,0,1749573579,13167.182514909997,32737.57158987,53328.36670656001 2025-06-10,16:39:41.000,161,11075294,2885,0,1749573580,13167.169042289992,30429.566592660005,53328.29683536001 2025-06-10,16:39:42.000,161,11075267,3444,0,1749573581,13167.195987530002,33198.95829576001,53328.3108096 2025-06-10,16:39:43.000,161,11075248,3845,0,1749573582,13167.216196460002,29506.38433134,53328.303822480004 2025-06-10,16:39:44.000,161,11075221,4285,0,1749573583,13167.229669079992,23967.53748297,53328.24792552001 2025-06-10,16:39:45.000,161,11075360,3725,0,1749573584,13167.229669079992,29044.74385677,53328.33177096 2025-06-10,16:39:46.000,161,11075357,4325,0,1749573585,13167.310504799992,29967.926118090007,53328.422603520004 2025-06-10,16:39:47.000,161,11075233,4125,0,1749573586,13167.350922659993,33198.88780446,53328.28984824 2025-06-10,16:39:48.000,161,11075289,4325,0,1749573587,13167.411549449993,28121.646185010002,53328.33177096 2025-06-10,16:39:49.000,161,11075165,4205,0,1749573588,13167.478912549988,31814.213100299996,53328.23395128 2025-06-10,16:39:50.000,161,11075155,4485,0,1749573589,13167.600166129989,32275.839476609995,53328.324783840006 2025-06-10,16:39:51.000,161,11075295,4485,0,1749573590,13167.539539339989,29044.90598676,53328.29683536001 2025-06-10,16:39:52.000,161,11075256,4004,0,1749573591,13167.660792919989,29506.5394122,53328.35273232 2025-06-10,16:39:53.000,161,11075309,4045,0,1749573592,13167.734892329994,29506.624001760007,53328.40164216 2025-06-10,16:39:54.000,161,11075279,3965,0,1749573593,13167.728156019999,23506.383398370002,53328.43657776001 2025-06-10,16:39:55.000,161,11075168,3645,0,1749573594,13167.795519119994,31353.03081918,53328.36670656001 2025-06-10,16:39:56.000,161,11075224,4004,0,1749573595,13167.78204649999,28583.76600042,53328.52741032 2025-06-10,16:39:57.000,161,11075216,3765,0,1749573596,13167.80225542999,27660.717672569997,53328.49946184 2025-06-10,16:39:58.000,161,11075257,4125,0,1749573597,13167.80899174,33661.42351854,53328.56234592001 2025-06-10,16:39:59.000,161,11075128,3645,0,1749573598,13167.856145909995,30430.27855479,53328.492474720006 2025-06-10,16:40:00.000,161,11075230,3685,0,1749573599,13167.90330007999,30430.525274340005,53328.46452624001 2025-06-10,16:40:01.000,161,11075243,4165,0,1749573600,13167.936981629995,27660.950293860005,53328.5553588 2025-06-10,16:40:02.000,161,11075287,4285,0,1749573601,13168.098653069996,28122.63306321,53328.422603520004 2025-06-10,16:40:03.000,161,11075130,3525,0,1749573602,13168.00434472999,27661.267504710006,53328.373693680005 2025-06-10,16:40:04.000,161,11075346,3725,0,1749573603,13168.08518044999,29507.850550379997,53328.52741032 2025-06-10,16:40:05.000,161,11075177,4245,0,1749573604,13168.04476258999,25353.39644097,53328.43657776001 2025-06-10,16:40:06.000,161,11075118,3965,0,1749573605,13168.08518044999,30430.92002562,53328.51343608001 2025-06-10,16:40:07.000,161,11075227,4245,0,1749573606,13168.0514989,25353.565620089998,53328.63221712001 2025-06-10,16:40:08.000,161,11075420,3845,0,1749573607,13168.179488789996,29507.942189070003,53328.47850048 2025-06-10,16:40:09.000,161,11075299,4085,0,1749573608,13168.159279859996,34585.444626330005,53328.611255760006 2025-06-10,16:40:10.000,161,11075081,4045,0,1749573609,13168.19296141,31354.391301270007,53328.660165600006 2025-06-10,16:40:11.000,161,11075169,4365,0,1749573610,13168.314214990001,30892.891809299996,53328.541384560005 2025-06-10,16:40:12.000,161,11075277,3965,0,1749573611,13168.267060819991,29046.625974480005,53328.63221712001 2025-06-10,16:40:13.000,161,11075362,3765,0,1749573612,13168.287269749992,30431.476906890006,53328.660165600006 2025-06-10,16:40:14.000,161,11075026,3725,0,1749573613,13168.17275248,29508.3016947,53328.611255760006 2025-06-10,16:40:15.000,161,11075095,4004,0,1749573614,13168.233379270001,30893.131479720003,53328.806895120004 2025-06-10,16:40:16.000,161,11075337,4245,0,1749573615,13168.341160229997,33200.861560859994,53328.6951012 2025-06-10,16:40:17.000,161,11075219,4045,0,1749573616,13168.294006060001,29046.83744838,53328.75099816001 2025-06-10,16:40:18.000,161,11075226,3924,0,1749573617,13168.260324509996,26739.03687594,53328.70208832001 2025-06-10,16:40:19.000,161,11075270,3605,0,1749573618,13168.320951299997,24892.418584619998,53328.84881784001 2025-06-10,16:40:20.000,161,11075426,2925,0,1749573619,13168.267060819991,27662.205039000008,53328.67413984 2025-06-10,16:40:21.000,161,11074982,4004,0,1749573620,13168.213170340001,28123.41551664,53328.63221712001 2025-06-10,16:40:22.000,161,11075425,4165,0,1749573621,13168.267060819991,32277.792085620007,53328.757985280005 2025-06-10,16:40:23.000,161,11075091,3885,0,1749573622,13168.374841780002,25354.129550490004,53328.8348436 2025-06-10,16:40:24.000,161,11075256,3645,0,1749573623,13168.287269749992,32739.32682324,53328.876766320005 2025-06-10,16:40:25.000,161,11075110,3605,0,1749573624,13168.280533439996,31816.123414529997,53328.73003680001 2025-06-10,16:40:26.000,161,11075429,4365,0,1749573625,13168.307478679992,26738.71261596,53328.75099816001 2025-06-10,16:40:27.000,161,11075225,4085,0,1749573626,13168.226642959991,25815.502158119998,53328.77195952001 2025-06-10,16:40:28.000,161,11075468,4165,0,1749573627,13168.307478679992,25815.4739616,53328.86977920001 2025-06-10,16:40:29.000,161,11075354,3765,0,1749573628,13168.246851889991,29046.36515667,53328.876766320005 2025-06-10,16:40:30.000,161,11075404,2965,0,1749573629,13168.294006060001,31354.179827369997,53328.81388224 2025-06-10,16:40:31.000,161,11075426,3965,0,1749573630,13168.327687609992,29507.765960820005,53328.79292088 2025-06-10,16:40:32.000,161,11075386,3804,0,1749573631,13168.314214990001,28584.816320790007,53328.71606256 2025-06-10,16:40:33.000,161,11075421,3405,0,1749573632,13168.226642959991,31815.587680650002,53328.79990800001 2025-06-10,16:40:34.000,161,11075126,3045,0,1749573633,13168.206434029991,29507.765960820005,53328.86977920001 2025-06-10,16:40:35.000,161,11075209,4045,0,1749573634,13168.246851889991,33200.32582698,53328.8348436 2025-06-10,16:40:36.000,161,11075270,4004,0,1749573635,13168.226642959991,27199.7116197,53328.85580496 2025-06-10,16:40:37.000,161,11075195,3645,0,1749573636,13168.287269749992,29969.237256270004,53328.78593376 2025-06-10,16:40:38.000,161,11075202,3685,0,1749573637,13168.17275248,30892.320829770004,53328.86977920001 2025-06-10,16:40:39.000,161,11075213,4245,0,1749573638,13168.240115579996,27661.147669500002,53328.806895120004 2025-06-10,16:40:40.000,161,11075292,3325,0,1749573639,13168.246851889991,27199.598833619995,53328.88375344 2025-06-10,16:40:41.000,161,11075253,3525,0,1749573640,13168.273797130001,25814.888883809996,53328.93965040001 2025-06-10,16:40:42.000,161,11075445,4004,0,1749573641,13168.253588200001,28122.675357989996,53328.78593376 2025-06-10,16:40:43.000,161,11075291,4245,0,1749573642,13168.314214990001,30430.497077820008,53328.827856480006 2025-06-10,16:40:44.000,161,11075216,3685,0,1749573643,13168.280533439996,29507.427602580006,53328.79990800001 2025-06-10,16:40:45.000,161,11075242,3525,0,1749573644,13168.294006060001,29045.86466844,53328.95362464 2025-06-10,16:40:46.000,161,11075270,3645,0,1749573645,13168.341160229997,30892.35607542,53328.9047148 2025-06-10,16:40:47.000,161,11075136,3765,0,1749573646,13168.253588200001,26276.30378622,53328.85580496 2025-06-10,16:40:48.000,161,11075387,3285,0,1749573647,13168.260324509996,31353.96835347,53328.86279208 2025-06-10,16:40:49.000,161,11075316,3725,0,1749573648,13168.166016169991,32277.101270879997,53328.86977920001 2025-06-10,16:40:50.000,161,11075067,4325,0,1749573649,13168.186225099991,31354.045893899995,53328.806895120004 2025-06-10,16:40:51.000,161,11075255,3924,0,1749573650,13168.219906649996,30892.50410715,53328.925676160005 2025-06-10,16:40:52.000,161,11074922,3605,0,1749573651,13168.219906649996,30892.398370199997,53328.86279208 2025-06-10,16:40:53.000,161,11075256,2925,0,1749573652,13168.12559830999,31815.806203679997,53328.86279208 2025-06-10,16:40:54.000,161,11075053,4245,0,1749573653,13168.19296141,29046.414500579995,53328.79990800001 2025-06-10,16:40:55.000,161,11075234,3685,0,1749573654,13168.10538937999,24430.651225709997,53328.974586000004 2025-06-10,16:40:56.000,161,11075070,3924,0,1749573655,13168.213170340001,34123.818250020006,53328.82086936001 2025-06-10,16:40:57.000,161,11075334,3005,0,1749573656,13168.166016169991,27200.19800967,53328.89772768001 2025-06-10,16:40:58.000,161,11075196,4205,0,1749573657,13168.166016169991,30431.342973420004,53328.79292088 2025-06-10,16:40:59.000,161,11075306,3365,0,1749573658,13168.11212569,29969.850530580006,53328.81388224 2025-06-10,16:41:00.000,161,11075267,4645,0,1749573659,13168.12559830999,27661.831435109998,53328.81388224 2025-06-10,16:41:01.000,161,11075242,4004,0,1749573660,13168.07170783,29046.541384919998,53328.89772768001 2025-06-10,16:41:02.000,161,11075236,3804,0,1749573661,13168.07170783,28585.006647300004,53328.89772768001 2025-06-10,16:41:03.000,161,11075056,4165,0,1749573662,13168.017817349995,24892.503174180005,53328.86279208 2025-06-10,16:41:04.000,161,11075353,3444,0,1749573663,13168.01108104,30431.448710369994,53328.82086936001 2025-06-10,16:41:05.000,161,11075324,4045,0,1749573664,13167.896563769995,26738.790156389994,53328.7649724 2025-06-10,16:41:06.000,161,11075090,3725,0,1749573665,13167.91003639,31354.504087349997,53328.78593376 2025-06-10,16:41:07.000,161,11075318,3045,0,1749573666,13167.94371793999,29969.808235799996,53328.8348436 2025-06-10,16:41:08.000,161,11075205,4725,0,1749573667,13167.8494096,28585.098285989996,53328.7649724 2025-06-10,16:41:09.000,161,11075177,4405,0,1749573668,13167.82920067,24892.305798539994,53328.85580496 2025-06-10,16:41:10.000,161,11075277,4245,0,1749573669,13167.748364949999,32738.967317610004,53328.778946640006 2025-06-10,16:41:11.000,161,11075221,3565,0,1749573670,13167.734892329994,31815.78505629,53328.77195952001 2025-06-10,16:41:12.000,161,11075168,3965,0,1749573671,13167.728156019999,30892.482959760004,53328.81388224 2025-06-10,16:41:13.000,161,11075227,4445,0,1749573672,13167.714683399994,31353.919009560006,53328.77195952001 2025-06-10,16:41:14.000,161,11075330,3125,0,1749573673,13167.728156019999,28122.80224233,53328.73003680001 2025-06-10,16:41:15.000,161,11075194,3725,0,1749573674,13167.707947089999,24891.60088554,53328.79990800001 2025-06-10,16:41:16.000,161,11075179,4325,0,1749573675,13167.734892329994,29968.750866300004,53328.757985280005 2025-06-10,16:41:17.000,161,11075192,3565,0,1749573676,13167.78204649999,31814.875718519994,53328.81388224 2025-06-10,16:41:18.000,161,11075280,3924,0,1749573677,13167.74162863999,32276.177834849994,53328.72304968 2025-06-10,16:41:19.000,161,11075208,3325,0,1749573678,13167.76183756999,33660.66926163,53328.78593376 2025-06-10,16:41:20.000,161,11075161,3285,0,1749573679,13167.82246435999,27198.668348460007,53328.71606256 2025-06-10,16:41:21.000,161,11075359,4125,0,1749573680,13167.815728049995,31352.678362680002,53328.660165600006 2025-06-10,16:41:22.000,161,11075285,4485,0,1749573681,13167.80899174,29506.250397869997,53328.75099816001 2025-06-10,16:41:23.000,161,11075211,3485,0,1749573682,13167.795519119994,28582.927153950004,53328.78593376 2025-06-10,16:41:24.000,161,11075286,3685,0,1749573683,13167.795519119994,33660.09123296999,53328.73702392 2025-06-10,16:41:25.000,161,11075165,4565,0,1749573684,13167.775310189994,27659.73079437,53328.77195952001 2025-06-10,16:41:26.000,161,11075303,4645,0,1749573685,13167.76183756999,26274.893960219997,53328.9047148 2025-06-10,16:41:27.000,161,11075329,4045,0,1749573686,13167.775310189994,25351.79628846,53328.79292088 2025-06-10,16:41:28.000,161,11075211,3485,0,1749573687,13167.82246435999,29505.919088759998,53328.82086936001 2025-06-10,16:41:29.000,161,11075287,3645,0,1749573688,13167.76183756999,23044.023912539997,53328.74401104 2025-06-10,16:41:31.000,161,11075281,4525,0,1749573690,13167.95045425,35968.032788009994,53328.89772768001 2025-06-10,16:41:32.000,161,11075285,4285,0,1749573691,13167.94371793999,29506.06712049,53328.74401104 2025-06-10,16:41:33.000,161,11075263,3165,0,1749573692,13168.02455365999,31352.650166160005,53328.827856480006 2025-06-10,16:41:34.000,161,11075200,3045,0,1749573693,13167.896563769995,26737.013775629996,53328.806895120004 2025-06-10,16:41:35.000,161,11075215,3485,0,1749573694,13167.977399489995,34122.11236056,53328.77195952001 2025-06-10,16:41:36.000,161,11075205,3565,0,1749573695,13167.95045425,31352.932131359994,53328.827856480006 2025-06-10,16:41:37.000,161,11075184,3085,0,1749573696,13168.03128997,29968.222181549994,53328.85580496 2025-06-10,16:41:38.000,161,11075123,4445,0,1749573697,13167.997608419995,29045.307787169993,53328.827856480006 2025-06-10,16:41:39.000,161,11075242,3924,0,1749573698,13167.997608419995,32276.27652267,53328.827856480006 2025-06-10,16:41:40.000,161,11075248,2885,0,1749573699,13167.96392686999,32276.459800049997,53328.84183072 2025-06-10,16:41:41.000,161,11075300,3965,0,1749573700,13167.96392686999,28584.005670839993,53328.79292088 2025-06-10,16:41:42.000,161,11075301,4004,0,1749573701,13167.94371793999,24430.073197050006,53328.89772768001 2025-06-10,16:41:43.000,161,11075139,4645,0,1749573702,13167.88982746,28122.61191582,53328.876766320005 2025-06-10,16:41:44.000,161,11075373,3965,0,1749573703,13167.876354839995,31815.390305010005,53328.8348436 2025-06-10,16:41:45.000,161,11075277,4004,0,1749573704,13167.80225542999,31353.933107820005,53328.84183072 2025-06-10,16:41:46.000,161,11075276,3685,0,1749573705,13167.815728049995,29507.632027350002,53328.93266328 2025-06-10,16:41:47.000,161,11075191,4205,0,1749573706,13167.84267328999,27661.521273389997,53328.86977920001 2025-06-10,16:41:48.000,161,11075234,3685,0,1749573707,13167.78878281,29046.125486250006,53328.82086936001 2025-06-10,16:41:49.000,161,11075275,4125,0,1749573708,13167.815728049995,31815.573582390003,53328.84881784001 2025-06-10,16:41:50.000,161,11075304,4165,0,1749573709,13167.78204649999,27661.49307687,53328.7649724 2025-06-10,16:41:51.000,161,11075106,3085,0,1749573710,13167.775310189994,30892.567549319996,53328.86977920001 2025-06-10,16:41:52.000,161,11075178,3005,0,1749573711,13167.78878281,29046.104338859994,53328.85580496 2025-06-10,16:41:53.000,161,11075252,2844,0,1749573712,13167.84267328999,30892.461812370006,53328.79990800001 2025-06-10,16:41:54.000,161,11075236,4125,0,1749573713,13167.84267328999,23507.20814658,53328.827856480006 2025-06-10,16:41:55.000,161,11075250,3365,0,1749573714,13167.876354839995,28584.59074863,53328.82086936001 2025-06-10,16:41:56.000,161,11075171,3685,0,1749573715,13167.876354839995,27661.253406450007,53328.89074056 2025-06-10,16:41:57.000,161,11075292,3765,0,1749573716,13167.896563769995,29045.85761931,53328.86279208 2025-06-10,16:41:58.000,161,11075196,3725,0,1749573717,13167.86961853,27199.55653884,53328.78593376 2025-06-10,16:41:59.000,161,11075257,4285,0,1749573718,13167.90330007999,30892.109355869994,53328.806895120004 2025-06-10,16:42:00.000,161,11075179,4125,0,1749573719,13168.03128997,29507.279570850005,53328.81388224 2025-06-10,16:42:01.000,161,11075279,4445,0,1749573720,13168.058235209995,23506.764051389997,53328.79292088 2025-06-10,16:42:02.000,161,11075235,4045,0,1749573721,13168.139070929996,26737.789179929998,53328.82086936001 2025-06-10,16:42:03.000,161,11075301,3485,0,1749573722,13168.226642959991,23968.319936400003,53328.82086936001 2025-06-10,16:42:04.000,161,11075262,3924,0,1749573723,13168.307478679992,30430.2574074,53328.84881784001 2025-06-10,16:42:05.000,161,11075268,3924,0,1749573724,13168.320951299997,31353.32688264,53328.81388224 2025-06-10,16:42:06.000,161,11075251,4165,0,1749573725,13168.448941189992,27199.197033210003,53328.86977920001 2025-06-10,16:42:07.000,161,11075380,2885,0,1749573726,13168.529776909993,28583.906983020002,53328.78593376 2025-06-10,16:42:08.000,161,11075132,3965,0,1749573727,13168.603876319998,30891.608867639996,53328.91170192 2025-06-10,16:42:09.000,161,11075258,3845,0,1749573728,13168.704920969998,30891.756899369997,53328.93965040001 2025-06-10,16:42:10.000,161,11075295,4445,0,1749573729,13168.779020379989,27660.626033880006,53328.91868904001 2025-06-10,16:42:11.000,161,11075171,3325,0,1749573730,13168.839647169989,29968.31382024,53328.93965040001 2025-06-10,16:42:12.000,161,11075249,4485,0,1749573731,13168.839647169989,26275.83149451,53328.96759888001 2025-06-10,16:42:13.000,161,11075255,4525,0,1749573732,13168.873328719994,26275.704610169996,53328.995547360006 2025-06-10,16:42:14.000,161,11075240,3485,0,1749573733,13168.933955509994,31352.967377010005,53329.02349584 2025-06-10,16:42:15.000,161,11075125,4605,0,1749573734,13168.866592409999,31352.946229620007,53328.93965040001 2025-06-10,16:42:16.000,161,11075241,4485,0,1749573735,13168.880065029989,30891.277558529997,53329.01650872001 2025-06-10,16:42:17.000,161,11075181,3525,0,1749573736,13168.853119789994,26275.5001854,53329.114328400006 2025-06-10,16:42:18.000,161,11075221,4045,0,1749573737,13168.893537649994,30891.221165490002,53329.0793928 2025-06-10,16:42:19.000,161,11075223,4725,0,1749573738,13168.859856099989,28583.420593050003,53329.149264 2025-06-10,16:42:20.000,161,11075223,4325,0,1749573739,13168.758811449989,29506.588756109995,53329.149264 2025-06-10,16:42:21.000,161,11075238,4045,0,1749573740,13168.704920969998,31352.918033099995,53329.114328400006 2025-06-10,16:42:22.000,161,11075274,2925,0,1749573741,13168.664503109998,29506.659247410003,53329.15625112001 2025-06-10,16:42:23.000,161,11075212,3005,0,1749573742,13168.644294179998,26737.408526910003,53329.17721248 2025-06-10,16:42:24.000,161,11075240,3845,0,1749573743,13168.603876319998,28583.899933890003,53329.0793928 2025-06-10,16:42:25.000,161,11075253,3444,0,1749573744,13168.556722150002,31814.946209820002,53329.05144432 2025-06-10,16:42:26.000,161,11075246,3965,0,1749573745,13168.489359049992,26276.31788448,53329.18419960001 2025-06-10,16:42:27.000,161,11075209,3285,0,1749573746,13168.516304290002,35046.380187899995,53329.19118672 2025-06-10,16:42:28.000,161,11075256,4325,0,1749573747,13168.509567979992,30892.320829770004,53329.282019280006 2025-06-10,16:42:29.000,161,11075345,4125,0,1749573748,13168.516304290002,30430.828386930007,53329.24708368 2025-06-10,16:42:30.000,161,11075197,3645,0,1749573749,13168.529776909993,29046.174830160002,53329.212148080005 2025-06-10,16:42:31.000,161,11075271,4205,0,1749573750,13168.563458459997,34585.25429981999,53329.142276880004 2025-06-10,16:42:32.000,161,11075335,3325,0,1749573751,13168.637557870003,26738.592780749997,53329.261057920005 2025-06-10,16:42:33.000,161,11075235,4045,0,1749573752,13168.691448349993,28584.957303389994,53329.15625112001 2025-06-10,16:42:34.000,161,11075176,3085,0,1749573753,13168.765547759998,29046.611876220006,53329.22612232 2025-06-10,16:42:35.000,161,11075200,3485,0,1749573754,13168.691448349993,29969.942169269998,53329.10035416 2025-06-10,16:42:36.000,161,11075266,3085,0,1749573755,13168.745338829998,29046.893841419995,53329.212148080005 2025-06-10,16:42:37.000,161,11075238,3085,0,1749573756,13168.738602519988,29508.541365120007,53329.24009656 2025-06-10,16:42:38.000,161,11075162,3285,0,1749573757,13168.752075139993,29047.041873149996,53329.19817384 2025-06-10,16:42:39.000,161,11075214,3725,0,1749573758,13168.819438239989,25816.023793739994,53329.24708368 2025-06-10,16:42:40.000,161,11075260,3605,0,1749573759,13168.832910859994,31355.032772100007,53329.261057920005 2025-06-10,16:42:41.000,161,11075217,3365,0,1749573760,13168.886801339999,29047.218101399994,53329.25407080001 2025-06-10,16:42:42.000,161,11075179,4525,0,1749573761,13168.974373369994,27200.909971800007,53329.24708368 2025-06-10,16:42:43.000,161,11075247,4125,0,1749573762,13168.974373369994,31355.173754699994,53329.22612232 2025-06-10,16:42:44.000,161,11075275,4525,0,1749573763,13169.02152753999,28124.155675290007,53329.29599352 2025-06-10,16:42:45.000,161,11075222,3804,0,1749573764,13169.06194539999,28585.753855079995,53329.15625112001 2025-06-10,16:42:46.000,161,11075207,4004,0,1749573765,13169.136044809995,26277.90393873,53329.23310944001 2025-06-10,16:42:47.000,161,11075241,3485,0,1749573766,13169.216880529995,30893.716557509993,53329.25407080001 2025-06-10,16:42:48.000,161,11075237,4165,0,1749573767,13169.257298389995,30893.716557509993,53329.25407080001 2025-06-10,16:42:49.000,161,11075178,3245,0,1749573768,13169.277507319995,31816.828327530005,53329.26804504 2025-06-10,16:42:50.000,161,11075241,4525,0,1749573769,13169.31118887,28124.127478769995,53329.18419960001 2025-06-10,16:42:51.000,161,11075286,2844,0,1749573770,13169.39202459,36432.4506198,53329.35189048001 2025-06-10,16:42:52.000,161,11075179,3485,0,1749573771,13169.425706139991,30431.737724699997,53329.40778744 2025-06-10,16:42:53.000,161,11075258,2965,0,1749573772,13169.439178759996,31816.475871029994,53329.379838960005 2025-06-10,16:42:54.000,161,11075193,4205,0,1749573773,13169.39202459,28123.676334450007,53329.330929120006 2025-06-10,16:42:55.000,161,11075249,4285,0,1749573774,13169.432442450001,28585.175826420003,53329.33791624 2025-06-10,16:42:56.000,161,11075186,3325,0,1749573775,13169.41223352,28123.493057069994,53329.37285184001 2025-06-10,16:42:57.000,161,11075254,3725,0,1749573776,13169.32466148999,28584.992549040006,53329.37285184001 2025-06-10,16:42:58.000,161,11075292,3725,0,1749573777,13169.237089459995,36431.780952450004,53329.379838960005 2025-06-10,16:42:59.000,161,11075175,4165,0,1749573778,13169.156253739995,32739.03075978,53329.37285184001 2025-06-10,16:43:00.000,161,11075175,4165,0,1749573779,13169.04847278,30431.04690996,53329.38682608 2025-06-10,16:43:01.000,161,11075192,3645,0,1749573780,13169.00805492,25815.220192919995,53329.379838960005 2025-06-10,16:43:02.000,161,11075195,4325,0,1749573781,13168.96090074999,27199.901946209997,53329.38682608 2025-06-10,16:43:03.000,161,11075232,3725,0,1749573782,13168.90027395999,28122.95732319,53329.32394200001 2025-06-10,16:43:04.000,161,11075309,4405,0,1749573783,13168.933955509994,30892.412468459996,53329.379838960005 2025-06-10,16:43:05.000,161,11075181,4485,0,1749573784,13168.907010269999,34123.282516139996,53329.41477456 2025-06-10,16:43:06.000,161,11075263,4165,0,1749573785,13168.96090074999,31353.883763909995,53329.379838960005 2025-06-10,16:43:07.000,161,11075265,4085,0,1749573786,13168.94069181999,30430.666256940007,53329.3588776 2025-06-10,16:43:08.000,161,11075176,3725,0,1749573787,13168.994582299994,35046.40133529001,53329.30298064001 2025-06-10,16:43:09.000,161,11075101,4445,0,1749573788,13169.00805492,32276.967337409995,53329.31695488 2025-06-10,16:43:10.000,161,11075209,4205,0,1749573789,13169.035000159995,25814.931178590006,53329.309967760004 2025-06-10,16:43:11.000,161,11075242,3365,0,1749573790,13169.075418019995,31353.81327261,53329.27503216001 2025-06-10,16:43:12.000,161,11075235,4085,0,1749573791,13169.115835879995,31815.362108489993,53329.34490336 2025-06-10,16:43:13.000,161,11075290,3645,0,1749573792,13169.10236325999,25353.276605759995,53329.29599352 2025-06-10,16:43:14.000,161,11075273,4325,0,1749573793,13169.176462669995,31353.785076090004,53329.330929120006 2025-06-10,16:43:15.000,161,11075252,4004,0,1749573794,13169.16972636,33200.15664786,53329.26804504 2025-06-10,16:43:16.000,161,11075220,3924,0,1749573795,13169.156253739995,24891.819408569994,53329.34490336 2025-06-10,16:43:17.000,161,11075206,3965,0,1749573796,13169.24382576999,24430.249425300004,53329.34490336 2025-06-10,16:43:18.000,161,11075218,3765,0,1749573797,13169.257298389995,26738.09934165,53329.34490336 2025-06-10,16:43:19.000,161,11075225,4405,0,1749573798,13169.257298389995,24891.91104726,53329.33791624 2025-06-10,16:43:20.000,161,11075244,3804,0,1749573799,13169.317925179996,28584.442716899997,53329.33791624 2025-06-10,16:43:21.000,161,11075149,3525,0,1749573800,13169.378551969996,29969.223158010005,53329.282019280006 2025-06-10,16:43:22.000,161,11075210,3765,0,1749573801,13169.405497209991,29969.089224540003,53329.31695488 2025-06-10,16:43:23.000,161,11075294,3885,0,1749573802,13169.472860310001,33200.29058133,53329.35189048001 2025-06-10,16:43:24.000,161,11075201,4125,0,1749573803,13169.486332929991,30892.468861500005,53329.330929120006 2025-06-10,16:43:25.000,161,11075191,4045,0,1749573804,13169.546959719992,29507.737764300007,53329.29599352 2025-06-10,16:43:26.000,161,11075275,4245,0,1749573805,13169.627795439992,32738.86158066,53329.27503216001 2025-06-10,16:43:27.000,161,11075249,4205,0,1749573806,13169.661476989997,30892.553451059997,53329.33791624 2025-06-10,16:43:28.000,161,11075305,4285,0,1749573807,13169.701894849997,29046.18892842,53329.45669728 2025-06-10,16:43:29.000,161,11075204,3005,0,1749573808,13169.722103779997,27661.50717513,53329.42176168001 2025-06-10,16:43:30.000,161,11075260,3645,0,1749573809,13169.688422229992,26738.346061200005,53329.33791624 2025-06-10,16:43:31.000,161,11075247,4365,0,1749573810,13169.634531750002,29969.300698439998,53329.35189048001 2025-06-10,16:43:32.000,161,11075306,3085,0,1749573811,13169.695158540002,26738.324913810007,53329.42176168001 2025-06-10,16:43:33.000,161,11075265,3444,0,1749573812,13169.701894849997,31815.6229263,53329.44272304001 2025-06-10,16:43:34.000,161,11075324,4045,0,1749573813,13169.695158540002,33662.01564546001,53329.309967760004 2025-06-10,16:43:35.000,161,11075282,4325,0,1749573814,13169.708631159992,30431.004615180005,53329.37285184001 2025-06-10,16:43:36.000,161,11075325,4645,0,1749573815,13169.621059129997,29969.385288000005,53329.36586472 2025-06-10,16:43:37.000,161,11075260,3965,0,1749573816,13169.621059129997,28123.11240405,53329.44272304001 2025-06-10,16:43:38.000,161,11075162,3965,0,1749573817,13169.641268059997,27661.563568170008,53329.49163288001 2025-06-10,16:43:39.000,161,11075189,4525,0,1749573818,13169.681685919997,29969.58266364,53329.428748800005 2025-06-10,16:43:40.000,161,11075213,4485,0,1749573819,13169.674949610002,28584.809271660008,53329.45669728 2025-06-10,16:43:41.000,161,11075211,4445,0,1749573820,13169.641268059997,29507.942189070003,53329.45669728 2025-06-10,16:43:42.000,161,11075259,4285,0,1749573821,13169.695158540002,24430.545488760006,53329.45669728 2025-06-10,16:43:43.000,161,11075275,4004,0,1749573822,13169.674949610002,30431.04690996,53329.35189048001 2025-06-10,16:43:44.000,161,11075311,3444,0,1749573823,13169.715367470002,30431.145597780007,53329.45669728 2025-06-10,16:43:45.000,161,11075245,3565,0,1749573824,13169.782730569998,26738.472945539994,53329.44272304001 2025-06-10,16:43:46.000,161,11075204,3645,0,1749573825,13169.742312709997,25815.431666820004,53329.38682608 2025-06-10,16:43:47.000,161,11075329,4205,0,1749573826,13169.688422229992,29046.301714500005,53329.40778744 2025-06-10,16:43:48.000,161,11075135,4325,0,1749573827,13169.681685919997,26276.92410966,53329.449710160006 2025-06-10,16:43:49.000,161,11075286,3645,0,1749573828,13169.661476989997,30431.124450389994,53329.449710160006 2025-06-10,16:43:50.000,161,11075320,3765,0,1749573829,13169.701894849997,29046.36515667,53329.43573592 2025-06-10,16:43:51.000,161,11075280,3205,0,1749573830,13169.674949610002,27200.092272719994,53329.3938132 2025-06-10,16:43:52.000,161,11075200,3325,0,1749573831,13169.722103779997,28123.161747959995,53329.44272304001 2025-06-10,16:43:53.000,161,11075273,3485,0,1749573832,13169.749049019993,24892.136619419995,53329.43573592 2025-06-10,16:43:54.000,161,11075334,3365,0,1749573833,13169.742312709997,28123.182895349993,53329.42176168001 2025-06-10,16:43:55.000,161,11075254,2725,0,1749573834,13169.802939499998,31815.7639089,53329.44272304001 2025-06-10,16:43:56.000,161,11075190,3125,0,1749573835,13169.735576400002,25353.727750079997,53329.47067152001 2025-06-10,16:43:57.000,161,11075274,4045,0,1749573836,13169.816412120002,31815.820301939995,53329.379838960005 2025-06-10,16:43:58.000,161,11075244,4045,0,1749573837,13169.897247839988,26738.23327512,53329.44272304001 2025-06-10,16:43:59.000,161,11075260,4004,0,1749573838,13169.930929389993,29969.321845829996,53329.449710160006 2025-06-10,16:44:00.000,161,11075320,3565,0,1749573839,13169.951138319993,26276.656242719997,53329.47067152001 2025-06-10,16:44:01.000,161,11075340,3045,0,1749573840,13170.005028799998,30430.73674824,53329.41477456 2025-06-10,16:44:02.000,161,11075156,2925,0,1749573841,13170.045446659999,26738.014752090006,53329.5335556 2025-06-10,16:44:03.000,161,11075241,4405,0,1749573842,13170.099337139989,30430.454783039997,53329.51259424 2025-06-10,16:44:04.000,161,11075266,3645,0,1749573843,13170.11954606999,27660.85160604,53329.55451696 2025-06-10,16:44:05.000,161,11075303,3005,0,1749573844,13170.193645479994,29507.089244339993,53329.498620000006 2025-06-10,16:44:06.000,161,11075299,3525,0,1749573845,13170.15996392999,31814.939160690003,53329.56150408 2025-06-10,16:44:07.000,161,11075249,3885,0,1749573846,13170.22732703,28122.245361060006,53329.55451696 2025-06-10,16:44:08.000,161,11075276,3885,0,1749573847,13170.22059071999,26737.493116469996,53329.54054272001 2025-06-10,16:44:09.000,161,11075234,3845,0,1749573848,13170.30816275,32737.783063769995,53329.56150408 2025-06-10,16:44:10.000,161,11075218,3565,0,1749573849,13170.395734779995,32276.248326150002,53329.55451696 2025-06-10,16:44:11.000,161,11075303,3685,0,1749573850,13170.42268001999,30429.96134394,53329.6034268 2025-06-10,16:44:12.000,161,11075248,4004,0,1749573851,13170.55066991,29968.236279810008,53329.56150408 2025-06-10,16:44:13.000,161,11075264,2965,0,1749573852,13170.624769319991,29968.285623720003,53329.56150408 2025-06-10,16:44:14.000,161,11075264,3285,0,1749573853,13170.685396109991,27660.400461719997,53329.68028512 2025-06-10,16:44:15.000,161,11075217,3685,0,1749573854,13170.793177070002,29968.102346340005,53329.65932376001 2025-06-10,16:44:16.000,161,11075334,3165,0,1749573855,13170.833594930002,28583.4558387,53329.68028512 2025-06-10,16:44:17.000,161,11075296,3085,0,1749573856,13170.948112199992,32737.56454074,53329.70124648 2025-06-10,16:44:18.000,161,11075367,4565,0,1749573857,13171.069365779993,33660.78909684,53329.72919496 2025-06-10,16:44:19.000,161,11075260,3605,0,1749573858,13171.123256259998,28583.44878957,53329.764130560005 2025-06-10,16:44:20.000,161,11075170,3045,0,1749573859,13171.136728879988,27660.322921290004,53329.69425936 2025-06-10,16:44:21.000,161,11075223,3765,0,1749573860,13171.278191389989,30891.298705919995,53329.79207904 2025-06-10,16:44:22.000,161,11075232,3645,0,1749573861,13171.244509839998,28583.392396530005,53329.82002752 2025-06-10,16:44:23.000,161,11075272,3165,0,1749573862,13171.298400319989,27198.668348460007,53329.834001760006 2025-06-10,16:44:24.000,161,11075229,3205,0,1749573863,13171.345554489999,34122.10531143,53329.813040400004 2025-06-10,16:44:25.000,161,11075234,4205,0,1749573864,13171.433126519994,29968.053002429995,53329.77810480001 2025-06-10,16:44:26.000,161,11075215,3804,0,1749573865,13171.39944496999,28583.314856099998,53329.89688584 2025-06-10,16:44:27.000,161,11075254,3924,0,1749573866,13171.39944496999,31352.755903109995,53329.847976 2025-06-10,16:44:28.000,161,11075167,3444,0,1749573867,13171.433126519994,30429.517248749995,53329.882911600005 2025-06-10,16:44:29.000,161,11075281,4445,0,1749573868,13171.40618128,30429.531347009994,53329.931821440005 2025-06-10,16:44:30.000,161,11075311,4285,0,1749573869,13171.42639021,27198.470972819996,53329.882911600005 2025-06-10,16:44:31.000,161,11075232,3804,0,1749573870,13171.48028068999,27659.963415660008,53329.95976992 2025-06-10,16:44:32.000,161,11075233,4325,0,1749573871,13171.54090747999,32275.557511410007,53330.07156384001 2025-06-10,16:44:33.000,161,11075103,3685,0,1749573872,13171.615006889995,28583.039940029994,53329.99470552001 2025-06-10,16:44:34.000,161,11075164,3725,0,1749573873,13171.60827058,28582.835515259998,53329.93880856 2025-06-10,16:44:35.000,161,11075397,4405,0,1749573874,13171.66216105999,28121.251433729994,53330.02265400001 2025-06-10,16:44:36.000,161,11075316,3045,0,1749573875,13171.655424749995,32275.254398820005,53330.001692640006 2025-06-10,16:44:37.000,161,11075316,3365,0,1749573876,13171.70257891999,33198.36616884,53329.99470552001 2025-06-10,16:44:38.000,161,11075216,3645,0,1749573877,13171.74973309,29967.305794650005,53330.02265400001 2025-06-10,16:44:39.000,161,11075288,3765,0,1749573878,13171.776678329996,28120.997665050003,53330.001692640006 2025-06-10,16:44:40.000,161,11075294,3645,0,1749573879,13171.716051539996,29505.615976169996,53330.099512320005 2025-06-10,16:44:41.000,161,11075369,4605,0,1749573880,13171.736260469996,34582.75185867,53330.04361536001 2025-06-10,16:44:42.000,161,11075235,4205,0,1749573881,13171.76320570999,32274.732763199994,53330.06457672 2025-06-10,16:44:43.000,161,11075310,3885,0,1749573882,13171.716051539996,33197.89387713,53330.15540928 2025-06-10,16:44:44.000,161,11075323,4085,0,1749573883,13171.66216105999,27197.392455930007,53330.14143504001 2025-06-10,16:44:45.000,161,11075362,2925,0,1749573884,13171.62847951,24889.627129140004,53330.16239640001 2025-06-10,16:44:46.000,161,11075266,3924,0,1749573885,13171.72952416,35043.83545196999,53330.13444792 2025-06-10,16:44:47.000,161,11075348,3924,0,1749573886,13171.716051539996,26735.575753109995,53330.17637064 2025-06-10,16:44:48.000,161,11075293,4245,0,1749573887,13171.64195212999,26735.54050746,53330.169383520006 2025-06-10,16:44:49.000,161,11075375,3005,0,1749573888,13171.64868844,35043.47594634,53330.218293360005 2025-06-10,16:44:50.000,161,11075278,3165,0,1749573889,13171.64868844,28581.601917509994,53330.20431912 2025-06-10,16:44:51.000,161,11075248,3765,0,1749573890,13171.58806165,29504.530410149993,53330.2322676 2025-06-10,16:44:52.000,161,11075250,3765,0,1749573891,13171.66216105999,28581.411590999996,53330.2322676 2025-06-10,16:44:53.000,161,11075297,4045,0,1749573892,13171.594797959995,30889.092328230006,53330.22528048 2025-06-10,16:44:54.000,161,11075287,4365,0,1749573893,13171.594797959995,29504.361231029994,53330.18335776 2025-06-10,16:44:55.000,161,11075270,2844,0,1749573894,13171.554380099995,30888.85970694,53330.16239640001 2025-06-10,16:44:56.000,161,11075239,3405,0,1749573895,13171.52743486,26273.364299010005,53330.21130624001 2025-06-10,16:44:57.000,161,11075379,3845,0,1749573896,13171.50722593,32273.421625019997,53330.169383520006 2025-06-10,16:44:58.000,161,11075299,4405,0,1749573897,13171.50048961999,29042.50223343,53330.20431912 2025-06-10,16:44:59.000,161,11075408,4004,0,1749573898,13171.46680807,29042.445840390006,53330.148422160004 2025-06-10,16:45:00.000,161,11075330,3125,0,1749573899,13171.43986282999,27196.264595130007,53330.19034488001 2025-06-10,16:45:01.000,161,11075383,4605,0,1749573900,13171.385972349999,34581.14465703,53330.25322896 2025-06-10,16:45:02.000,161,11075326,2885,0,1749573901,13171.365763419999,27196.19410383,53330.14143504001 2025-06-10,16:45:03.000,161,11075298,4004,0,1749573902,13171.332081869994,28580.939299289996,53330.197332 2025-06-10,16:45:04.000,161,11075323,4125,0,1749573903,13171.332081869994,32734.935215250007,53330.197332 2025-06-10,16:45:05.000,161,11075283,3325,0,1749573904,13171.271455079994,28580.974544940007,53330.21130624001 2025-06-10,16:45:06.000,161,11075368,2925,0,1749573905,13171.284927699999,27196.313939040003,53330.08553808 2025-06-10,16:45:07.000,161,11075272,3485,0,1749573906,13171.278191389989,32734.970460900004,53330.20431912 2025-06-10,16:45:08.000,161,11075357,4205,0,1749573907,13171.284927699999,28581.002741460004,53330.19034488001 2025-06-10,16:45:09.000,161,11075349,4045,0,1749573908,13171.31860924999,32273.55555849,53330.21130624001 2025-06-10,16:45:10.000,161,11075247,4245,0,1749573909,13171.392708659994,26734.793299679994,53330.197332 2025-06-10,16:45:11.000,161,11075326,3165,0,1749573910,13171.385972349999,29042.69255994,53330.22528048 2025-06-10,16:45:12.000,161,11075346,3645,0,1749573911,13171.473544379995,24427.042071150005,53330.20431912 2025-06-10,16:45:13.000,161,11075275,3965,0,1749573912,13171.54764379,25350.315971160002,53330.18335776 2025-06-10,16:45:14.000,161,11075221,4365,0,1749573913,13171.60827058,33196.730770680006,53330.21130624001 2025-06-10,16:45:15.000,161,11075346,3725,0,1749573914,13171.635215819995,31350.591820200003,53330.148422160004 2025-06-10,16:45:16.000,161,11075308,3845,0,1749573915,13171.796887259996,27196.617051630004,53330.19034488001 2025-06-10,16:45:17.000,161,11075246,3725,0,1749573916,13171.837305119996,29504.44582059,53330.14143504001 2025-06-10,16:45:18.000,161,11075284,3845,0,1749573917,13171.924877149992,28119.820460339994,53330.169383520006 2025-06-10,16:45:19.000,161,11075293,4205,0,1749573918,13171.911404530001,28120.038983370003,53330.20431912 2025-06-10,16:45:20.000,161,11075340,3605,0,1749573919,13172.032658110002,35043.511191989994,53330.23925472001 2025-06-10,16:45:21.000,161,11075240,3965,0,1749573920,13172.126966449992,26735.491163550003,53330.197332 2025-06-10,16:45:22.000,161,11075244,3725,0,1749573921,13172.126966449992,26735.582802239995,53330.2322676 2025-06-10,16:45:23.000,161,11075227,4205,0,1749573922,13172.194329550002,30889.719700800008,53330.27419032 2025-06-10,16:45:24.000,161,11075276,3804,0,1749573923,13172.254956340003,30889.705602539994,53330.16239640001 2025-06-10,16:45:25.000,161,11075216,3725,0,1749573924,13172.356000989988,29505.157782719994,53330.21130624001 2025-06-10,16:45:26.000,161,11075200,3924,0,1749573925,13172.403155159998,29043.721732920007,53330.32310016 2025-06-10,16:45:27.000,161,11075174,3765,0,1749573926,13172.356000989988,26274.330029820005,53330.28117744001 2025-06-10,16:45:28.000,161,11075223,4365,0,1749573927,13172.436836709989,32274.739812329994,53330.267203200005 2025-06-10,16:45:29.000,161,11075225,4085,0,1749573928,13172.483990879999,27659.159814839993,53330.24624184 2025-06-10,16:45:30.000,161,11075336,3525,0,1749573929,13172.490727189994,28582.370272679997,53330.14143504001 2025-06-10,16:45:31.000,161,11075145,3765,0,1749573930,13172.55809028999,21659.074292310004,53330.2322676 2025-06-10,16:45:32.000,161,11075262,3565,0,1749573931,13172.65913493999,28582.553550059994,53330.28117744001 2025-06-10,16:45:33.000,161,11075287,3285,0,1749573932,13172.672607559995,28582.715680049994,53330.24624184 2025-06-10,16:45:34.000,161,11075237,4685,0,1749573933,13172.74670697,26274.886911089998,53330.28117744001 2025-06-10,16:45:35.000,161,11075174,3565,0,1749573934,13172.814070069995,29967.51726855,53330.316113040004 2025-06-10,16:45:36.000,161,11075345,3485,0,1749573935,13172.935323649996,28582.849613519997,53330.316113040004 2025-06-10,16:45:37.000,161,11075281,4325,0,1749573936,13172.975741509996,29967.707595059997,53330.28117744001 2025-06-10,16:45:38.000,161,11075258,3804,0,1749573937,13173.04984092,32737.219133370003,53330.33008728001 2025-06-10,16:45:39.000,161,11075191,3605,0,1749573938,13173.022895679991,28121.561595449995,53330.267203200005 2025-06-10,16:45:40.000,161,11075323,3285,0,1749573939,13173.171094500001,30891.171821580007,53330.34406152 2025-06-10,16:45:41.000,161,11075242,3285,0,1749573940,13173.177830809997,27198.661299330008,53330.337074400006 2025-06-10,16:45:42.000,161,11075267,4245,0,1749573941,13173.157621879996,28583.44878957,53330.39297136 2025-06-10,16:45:43.000,161,11075284,3045,0,1749573942,13173.157621879996,33199.240260959996,53330.37201 2025-06-10,16:45:44.000,161,11075268,2925,0,1749573943,13173.245193909992,29045.195001090004,53330.42091984 2025-06-10,16:45:45.000,161,11075121,4565,0,1749573944,13173.191303430001,28583.695509120007,53330.39995848 2025-06-10,16:45:46.000,161,11075204,3165,0,1749573945,13173.218248669997,31353.164752650002,53330.35104864 2025-06-10,16:45:47.000,161,11075251,4325,0,1749573946,13173.110467710001,30430.130523059997,53330.30912592001 2025-06-10,16:45:48.000,161,11075343,4285,0,1749573947,13173.022895679991,28122.48503148,53330.316113040004 2025-06-10,16:45:49.000,161,11075138,3685,0,1749573948,13172.92858734,30430.334947829993,53330.36502288 2025-06-10,16:45:50.000,161,11075185,4325,0,1749573949,13172.854487929995,32276.73471612,53330.34406152 2025-06-10,16:45:51.000,161,11075190,3085,0,1749573950,13172.80059744999,29045.667292800004,53330.39297136 2025-06-10,16:45:52.000,161,11075310,3804,0,1749573951,13172.773652209995,23968.52436117,53330.267203200005 2025-06-10,16:45:53.000,161,11075165,4125,0,1749573952,13172.672607559995,30892.137552390006,53330.32310016 2025-06-10,16:45:54.000,161,11075225,3924,0,1749573953,13172.61871707999,35046.31674573,53330.30912592001 2025-06-10,16:45:55.000,161,11075185,4045,0,1749573954,13172.551353979994,22583.941295700002,53330.32310016 2025-06-10,16:45:56.000,161,11075073,4085,0,1749573955,13172.551353979994,30430.638060419995,53330.33008728001 2025-06-10,16:45:57.000,161,11075304,3605,0,1749573956,13172.423364089998,28584.463864289995,53330.169383520006 2025-06-10,16:45:58.000,161,11075281,3965,0,1749573957,13172.409891469993,29046.069093209997,53330.218293360005 2025-06-10,16:45:59.000,161,11075085,3924,0,1749573958,13172.349264679993,29046.03384756,53330.28117744001 2025-06-10,16:46:00.000,161,11075263,4045,0,1749573959,13172.342528369998,33661.81122069,53330.34406152 2025-06-10,16:46:01.000,161,11075113,3405,0,1749573960,13172.248220029993,30892.52525454,53330.15540928 2025-06-10,16:46:02.000,161,11075199,4085,0,1749573961,13172.160647999997,28122.96437232,53330.20431912 2025-06-10,16:46:03.000,161,11075169,4325,0,1749573962,13172.073075970002,30892.405419329996,53330.169383520006 2025-06-10,16:46:04.000,161,11075363,4245,0,1749573963,13172.012449180002,29046.160731900003,53330.099512320005 2025-06-10,16:46:05.000,161,11075240,3845,0,1749573964,13171.864250359991,25814.959375110004,53330.18335776 2025-06-10,16:46:06.000,161,11075004,3605,0,1749573965,13171.756469399996,33661.91695764,53330.15540928 2025-06-10,16:46:07.000,161,11075154,3804,0,1749573966,13171.62847951,28122.858635369994,53330.099512320005 2025-06-10,16:46:08.000,161,11075305,4045,0,1749573967,13171.473544379995,29046.012700170002,53330.0575896 2025-06-10,16:46:09.000,161,11075313,4205,0,1749573968,13171.298400319989,33661.74777852,53330.04361536001 2025-06-10,16:46:10.000,161,11075407,4245,0,1749573969,13171.055893160003,34584.85954854,53330.10649944 2025-06-10,16:46:11.000,161,11075006,3765,0,1749573970,13170.948112199992,23968.630098120004,53330.0575896 2025-06-10,16:46:12.000,161,11075167,4405,0,1749573971,13170.759495519997,28584.224193870003,53329.95278280001 2025-06-10,16:46:13.000,161,11075381,3444,0,1749573972,13170.557406219996,29045.822373660005,53329.93880856 2025-06-10,16:46:14.000,161,11075263,3325,0,1749573973,13170.44288894999,31815.051946770007,53329.93880856 2025-06-10,16:46:15.000,161,11075176,3685,0,1749573974,13170.32837168,26737.690492110007,53329.813040400004 2025-06-10,16:46:16.000,161,11075340,3045,0,1749573975,13170.22059071999,29045.335983690005,53329.78509192001 2025-06-10,16:46:17.000,161,11075254,3765,0,1749573976,13170.092600829994,28583.829442589995,53329.70823360001 2025-06-10,16:46:18.000,161,11075222,2764,0,1749573977,13170.11954606999,29968.398409800007,53329.65932376001 2025-06-10,16:46:19.000,161,11075288,3885,0,1749573978,13169.937665699988,29968.292672850002,53329.61041392001 2025-06-10,16:46:20.000,161,11075410,3205,0,1749573979,13169.917456769988,29968.285623720003,53329.51958136001 2025-06-10,16:46:21.000,161,11075236,3765,0,1749573980,13169.863566289998,27198.858674970004,53329.45669728 2025-06-10,16:46:22.000,161,11075266,3525,0,1749573981,13169.863566289998,29968.123493730003,53329.428748800005 2025-06-10,16:46:23.000,161,11075238,3005,0,1749573982,13169.836621050003,33660.57762294001,53329.40080032001 2025-06-10,16:46:24.000,161,11075322,2844,0,1749573983,13169.789466879993,32737.41650901,53329.428748800005 2025-06-10,16:46:25.000,161,11074952,2965,0,1749573984,13169.715367470002,32737.374214230003,53329.38682608 2025-06-10,16:46:26.000,161,11075014,3645,0,1749573985,13169.742312709997,31814.036872049997,53329.30298064001 2025-06-10,16:46:27.000,161,11075322,3924,0,1749573986,13169.668213299992,26275.049041079998,53329.27503216001 2025-06-10,16:46:28.000,161,11075428,3485,0,1749573987,13169.654740680002,29044.28566332,53329.30298064001 2025-06-10,16:46:29.000,161,11075228,3845,0,1749573988,13169.546959719992,25813.323976950007,53329.19817384 2025-06-10,16:46:30.000,161,11075103,4165,0,1749573989,13169.479596619996,30890.184943379994,53329.31695488 2025-06-10,16:46:31.000,161,11075277,4365,0,1749573990,13169.445915069991,27659.357190480005,53329.24708368 2025-06-10,16:46:32.000,161,11075274,4004,0,1749573991,13169.30445255999,26274.301833300007,53329.093367040005 2025-06-10,16:46:33.000,161,11074989,4325,0,1749573992,13169.385288279991,29043.61599597,53329.10734128001 2025-06-10,16:46:34.000,161,11075327,4245,0,1749573993,13169.26403469999,28120.37734161,53328.98856024001 2025-06-10,16:46:35.000,161,11075232,3485,0,1749573994,13169.18993529,26735.54050746,53329.03747008001 2025-06-10,16:46:36.000,161,11075257,4125,0,1749573995,13169.20340790999,28120.102425539997,53329.0095216 2025-06-10,16:46:37.000,161,11075390,3765,0,1749573996,13169.16972636,30427.7197206,53328.96759888001 2025-06-10,16:46:38.000,161,11075168,3725,0,1749573997,13169.22361683999,26735.272640519994,53329.03048296 2025-06-10,16:46:39.000,161,11075275,4365,0,1749573998,13169.20340790999,27658.342115759995,53328.9047148 2025-06-10,16:46:40.000,161,11075142,3765,0,1749573999,13169.1293085,29504.509262759995,53328.96061176 2025-06-10,16:46:41.000,161,11075327,4405,0,1749574000,13169.18319897999,29042.720756459996,53328.86279208 2025-06-10,16:46:42.000,161,11075260,3565,0,1749574001,13169.10236325999,29504.241395820005,53328.89074056 2025-06-10,16:46:43.000,161,11075192,3605,0,1749574002,13169.08215432999,31350.443788470002,53328.81388224 2025-06-10,16:46:44.000,161,11075184,3845,0,1749574003,13169.10909957,29042.706658199997,53328.73702392 2025-06-10,16:46:45.000,161,11075233,4205,0,1749574004,13169.156253739995,25811.730873570006,53328.78593376 2025-06-10,16:46:46.000,161,11075166,3685,0,1749574005,13169.14278111999,26734.913134889997,53328.757985280005 2025-06-10,16:46:47.000,161,11075176,3725,0,1749574006,13169.10909957,32273.569656749998,53328.65317848001 2025-06-10,16:46:48.000,161,11075153,4165,0,1749574007,13169.095626949995,32273.499165450005,53328.709075440005 2025-06-10,16:46:49.000,161,11075232,3645,0,1749574008,13169.1293085,26273.27970945,53328.56234592001 2025-06-10,16:46:50.000,161,11075379,3965,0,1749574009,13169.18319897999,34581.37727832,53328.53439744001 2025-06-10,16:46:51.000,161,11075100,4085,0,1749574010,13169.136044809995,20734.891054530002,53328.61824288 2025-06-10,16:46:52.000,161,11075136,3125,0,1749574011,13169.06194539999,28119.74291991,53328.63221712001 2025-06-10,16:46:53.000,161,11075213,4125,0,1749574012,13169.04847278,28581.298804920007,53328.611255760006 2025-06-10,16:46:54.000,161,11075204,3365,0,1749574013,13169.08889064,29042.741903849994,53328.5553588 2025-06-10,16:46:55.000,161,11075082,3245,0,1749574014,13168.98784599,30427.613983649993,53328.5553588 2025-06-10,16:46:56.000,161,11075134,4325,0,1749574015,13168.994582299994,29504.833522739995,53328.492474720006 2025-06-10,16:46:57.000,161,11075190,2844,0,1749574016,13168.954164439994,29966.55153774,53328.57632016 2025-06-10,16:46:58.000,161,11075307,4365,0,1749574017,13168.947428129999,30427.945292760007,53328.36670656001 2025-06-10,16:46:59.000,161,11075173,3924,0,1749574018,13168.96763706,32736.013732139996,53328.35971944 2025-06-10,16:47:00.000,161,11075103,4325,0,1749574019,13168.893537649994,30889.832486879997,53328.43657776001 2025-06-10,16:47:01.000,161,11075318,3804,0,1749574020,13168.893537649994,32274.725714069995,53328.422603520004 2025-06-10,16:47:02.000,161,11075110,3525,0,1749574021,13168.947428129999,29505.157782719994,53328.36670656001 2025-06-10,16:47:03.000,161,11075140,3845,0,1749574022,13168.832910859994,28582.31387964,53328.34574520001 2025-06-10,16:47:04.000,161,11075187,4165,0,1749574023,13168.792492999994,30890.163795989996,53328.42959064 2025-06-10,16:47:05.000,161,11075083,3725,0,1749574024,13168.772284069993,34582.70956389001,53328.33875808 2025-06-10,16:47:06.000,161,11075176,3765,0,1749574025,13168.792492999994,33659.809267770004,53328.33177096 2025-06-10,16:47:07.000,161,11075119,4085,0,1749574026,13168.853119789994,29505.714663990002,53328.33177096 2025-06-10,16:47:08.000,161,11075198,3645,0,1749574027,13168.805965619998,29044.158778979996,53328.275874000006 2025-06-10,16:47:09.000,161,11075243,4325,0,1749574028,13168.752075139993,28582.729778310008,53328.19202856 2025-06-10,16:47:10.000,161,11075130,3804,0,1749574029,13168.677975729988,29967.319892910004,53328.087221760004 2025-06-10,16:47:21.000,161,11075149,4125,0,1749574040,13168.570194769993,29044.27861419,53328.16408008 2025-06-10,16:47:22.000,161,11075250,2885,0,1749574041,13168.421995949997,30429.094300950004,53328.07324752 2025-06-10,16:47:23.000,161,11075200,3645,0,1749574042,13168.536513220002,31813.5081873,53328.18504144 2025-06-10,16:47:24.000,161,11075081,3924,0,1749574043,13168.529776909993,28582.81436787,53328.12914448001 2025-06-10,16:47:25.000,161,11075004,3645,0,1749574044,13168.576931080002,23044.045059929995,53327.989402080006 2025-06-10,16:47:26.000,161,11075256,3005,0,1749574045,13168.576931080002,29506.22925048,53328.136131600004 2025-06-10,16:47:27.000,161,11075302,3725,0,1749574046,13168.691448349993,30429.242332680005,53328.04529904 2025-06-10,16:47:28.000,161,11075063,4365,0,1749574047,13168.765547759998,33198.78911663999,53327.989402080006 2025-06-10,16:47:29.000,161,11075127,4285,0,1749574048,13168.819438239989,27198.463923689997,53328.02433768 2025-06-10,16:47:30.000,161,11075009,4245,0,1749574049,13168.812701929994,28583.12452959,53328.07324752 2025-06-10,16:47:31.000,161,11075294,3885,0,1749574050,13168.819438239989,29044.891888500002,53328.15010584001 2025-06-10,16:47:32.000,161,11075181,4325,0,1749574051,13168.974373369994,32737.472902049994,53328.14311872 2025-06-10,16:47:33.000,161,11075206,3845,0,1749574052,13168.974373369994,29506.574657849997,53328.0662604 2025-06-10,16:47:34.000,161,11075272,3165,0,1749574053,13168.880065029989,29968.29972198,53328.0662604 2025-06-10,16:47:35.000,161,11075151,4325,0,1749574054,13168.933955509994,31814.6360481,53328.275874000006 2025-06-10,16:47:36.000,161,11075210,4004,0,1749574055,13168.819438239989,34122.40137489,53328.108183120006 2025-06-10,16:47:37.000,161,11075070,3365,0,1749574056,13168.880065029989,29968.49709762,53328.17805432001 2025-06-10,16:47:38.000,161,11075157,4205,0,1749574057,13168.752075139993,26276.021821019996,53328.09420888 2025-06-10,16:47:39.000,161,11075215,4085,0,1749574058,13168.644294179998,29045.54745759,53328.11517024 2025-06-10,16:47:40.000,161,11075059,3885,0,1749574059,13168.563458459997,27660.759967349994,53328.16408008 2025-06-10,16:47:41.000,161,11075106,3045,0,1749574060,13168.448941189992,28583.92813041,53328.19202856 2025-06-10,16:47:42.000,161,11075292,3885,0,1749574061,13168.240115579996,28122.29470497,53328.12215736 2025-06-10,16:47:43.000,161,11075130,3405,0,1749574062,13168.139070929996,28122.520277129996,53327.9963892 2025-06-10,16:47:44.000,161,11075013,3965,0,1749574063,13168.00434472999,29045.314836300007,53328.108183120006 2025-06-10,16:47:45.000,161,11075107,4365,0,1749574064,13167.8494096,24891.396460770004,53328.03132480001 2025-06-10,16:47:46.000,161,11075227,4405,0,1749574065,13167.856145909995,29045.582703239997,53327.94747936 2025-06-10,16:47:47.000,161,11075106,3045,0,1749574066,13167.74162863999,28583.808295199997,53327.93350512001 2025-06-10,16:47:48.000,161,11075253,4285,0,1749574067,13167.633847679994,30891.911980229997,53327.88459528 2025-06-10,16:47:49.000,161,11075321,3365,0,1749574068,13167.620375059989,32276.699470470005,53327.870621040005 2025-06-10,16:47:50.000,161,11075238,4004,0,1749574069,13167.512594099993,31353.531307409998,53327.82869832 2025-06-10,16:47:51.000,161,11075076,3924,0,1749574070,13167.654056609994,29045.956307130007,53327.89158240001 2025-06-10,16:47:52.000,161,11075169,4085,0,1749574071,13167.539539339989,29507.603830830005,53327.870621040005 2025-06-10,16:47:53.000,161,11075296,3685,0,1749574072,13167.627111369999,23507.06011485,53327.919530880004 2025-06-10,16:47:54.000,161,11075027,4325,0,1749574073,13167.606902439999,33200.213040899995,53327.926518 2025-06-10,16:47:55.000,161,11075227,3965,0,1749574074,13167.579957199989,29969.328894959996,53327.93350512001 2025-06-10,16:47:56.000,161,11075201,4205,0,1749574075,13167.573220889994,28123.041912750006,53327.81472408001 2025-06-10,16:47:57.000,161,11075169,4605,0,1749574076,13167.546275649998,26277.163780079994,53327.97542784 2025-06-10,16:47:58.000,161,11075477,4325,0,1749574077,13167.687738159999,29969.709547980005,53327.968440720004 2025-06-10,16:47:59.000,161,11075305,4125,0,1749574078,13167.620375059989,29508.047926019994,53327.7169044 2025-06-10,16:48:00.000,161,11075197,3325,0,1749574079,13167.512594099993,26738.508191190005,53327.83568544 2025-06-10,16:48:01.000,161,11075263,3405,0,1749574080,13167.600166129989,23046.039963720003,53327.97542784 2025-06-10,16:48:02.000,161,11075204,3005,0,1749574081,13167.606902439999,38277.955148580004,53327.76581424001 2025-06-10,16:48:03.000,161,11075340,2885,0,1749574082,13167.647320299999,29508.13251558,53327.88459528 2025-06-10,16:48:04.000,161,11075426,2885,0,1749574083,13167.68100184999,27200.409483569994,53327.94747936 2025-06-10,16:48:05.000,161,11075132,3085,0,1749574084,13167.795519119994,30431.096253869997,53327.87760816 2025-06-10,16:48:06.000,161,11075265,3085,0,1749574085,13167.78878281,31815.714564990005,53327.88459528 2025-06-10,16:48:07.000,161,11075245,3685,0,1749574086,13167.88309114999,25353.5444727,53327.821711200006 2025-06-10,16:48:08.000,161,11075330,4125,0,1749574087,13167.90330007999,30892.334928030003,53327.86363392001 2025-06-10,16:48:09.000,161,11075253,4325,0,1749574088,13168.0514989,29507.526290399997,53327.95446648 2025-06-10,16:48:10.000,161,11075379,3605,0,1749574089,13167.92350900999,27199.627030140007,53327.83568544 2025-06-10,16:48:21.000,161,11075149,3365,0,1749574100,13167.276823250002,29506.088267879997,53327.90555664 2025-06-10,16:48:22.000,161,11075183,3285,0,1749574101,13167.222932769997,29044.454842439998,53327.90555664 2025-06-10,16:48:23.000,161,11075207,4125,0,1749574102,13167.243141699997,32275.670297489996,53327.926518 2025-06-10,16:48:24.000,161,11075244,3645,0,1749574103,13167.169042289992,29505.72171312,53327.8566468 2025-06-10,16:48:25.000,161,11075212,3605,0,1749574104,13167.054525020001,28582.51125528,53328.087221760004 2025-06-10,16:48:26.000,161,11075293,3885,0,1749574105,13166.89285358,25813.161846960007,53327.94747936 2025-06-10,16:48:27.000,161,11075273,4325,0,1749574106,13166.717709519995,29505.58777965,53327.84267256001 2025-06-10,16:48:28.000,161,11075310,3885,0,1749574107,13166.66381903999,28120.72979811,53327.91254376001 2025-06-10,16:48:29.000,161,11075062,3165,0,1749574108,13166.407839259999,30890.1426486,53327.88459528 2025-06-10,16:48:30.000,161,11075123,4125,0,1749574109,13166.259640439988,31813.296713400006,53327.84965968 2025-06-10,16:48:31.000,161,11075373,3605,0,1749574110,13165.976715420002,34121.097285840005,53327.751840000004 2025-06-10,16:48:32.000,161,11075323,3325,0,1749574111,13165.929561249992,29043.926157690003,53327.7169044 2025-06-10,16:48:33.000,161,11075112,3685,0,1749574112,13165.68705408999,28120.941272009994,53327.66799456 2025-06-10,16:48:34.000,161,11075520,3605,0,1749574113,13165.55232789,28120.927173749995,53327.4723552 2025-06-10,16:48:35.000,161,11075154,3685,0,1749574114,13165.30308441999,37352.256347849994,53327.51427792 2025-06-10,16:48:36.000,161,11075078,3485,0,1749574115,13165.168358219998,36428.96130045,53327.465368080004 2025-06-10,16:48:37.000,161,11075081,4165,0,1749574116,13165.040368329988,24890.050076939995,53327.59113624 2025-06-10,16:48:38.000,161,11075061,4125,0,1749574117,13165.026895709998,32736.824382089995,53327.486329440006 2025-06-10,16:48:39.000,161,11075021,4245,0,1749574118,13164.865224269997,27197.885895030005,53327.52825216001 2025-06-10,16:48:40.000,161,11075357,4245,0,1749574119,13164.912378439993,29967.474973770004,53327.32562568 2025-06-10,16:48:41.000,161,11075164,3924,0,1749574120,13164.811333789992,32275.62800271,53327.47934232001 2025-06-10,16:48:42.000,161,11075131,4245,0,1749574121,13164.932587369993,34121.900886660005,53327.44440672 2025-06-10,16:48:43.000,161,11075260,3965,0,1749574122,13164.979741540003,28582.99059612,53327.44440672 2025-06-10,16:48:44.000,161,11075029,4004,0,1749574123,13164.946059989998,29506.342036560003,53327.38152264 2025-06-10,16:48:45.000,161,11075249,4205,0,1749574124,13165.100995119989,30891.044937240003,53327.38152264 2025-06-10,16:48:46.000,161,11075217,4125,0,1749574125,13165.141412979989,30429.524297879994,53327.42344536 2025-06-10,16:48:47.000,161,11075320,3685,0,1749574126,13165.100995119989,31352.727706589998,53327.35357416 2025-06-10,16:48:48.000,161,11075324,3685,0,1749574127,13165.255930249994,29968.201034159996,53327.269728720006 2025-06-10,16:48:49.000,161,11075138,3565,0,1749574128,13165.296348109994,30891.369197220003,53327.31165144001 2025-06-10,16:48:50.000,161,11075296,3845,0,1749574129,13165.269402869999,33660.873686399995,53327.32562568 2025-06-10,16:48:51.000,161,11075155,3565,0,1749574130,13165.28287548999,27660.315872160005,53327.30466432 2025-06-10,16:48:52.000,161,11075311,4004,0,1749574131,13165.28287548999,33660.81024423,53327.36056128001 2025-06-10,16:48:53.000,161,11075244,3845,0,1749574132,13165.276139179994,25814.113479509993,53327.297677200004 2025-06-10,16:48:54.000,161,11075456,3365,0,1749574133,13165.28287548999,29045.06106762,53327.28370296 2025-06-10,16:48:55.000,161,11075223,4004,0,1749574134,13165.222248699989,29968.088248080006,53327.44440672 2025-06-10,16:48:56.000,161,11075256,3685,0,1749574135,13165.26266655999,29967.99660939,53327.416458240004 2025-06-10,16:48:57.000,161,11075223,4405,0,1749574136,13165.255930249994,28121.82946239,53327.297677200004 2025-06-10,16:48:58.000,161,11075291,4085,0,1749574137,13165.35023859,29044.835495460007,53327.38850976001 2025-06-10,16:48:59.000,161,11075211,4245,0,1749574138,13165.296348109994,30890.988544199994,53327.318638560006 2025-06-10,16:49:00.000,161,11075245,4125,0,1749574139,13165.255930249994,28583.032890899995,53327.318638560006 2025-06-10,16:49:01.000,161,11075147,4285,0,1749574140,13165.296348109994,29967.735791579995,53327.30466432 2025-06-10,16:49:02.000,161,11075304,3725,0,1749574141,13165.289611799999,30890.868708990005,53327.26274160001 2025-06-10,16:49:03.000,161,11075306,3685,0,1749574142,13165.255930249994,34121.62597059,53327.38850976001 2025-06-10,16:49:04.000,161,11075265,4485,0,1749574143,13165.26266655999,30428.939220090004,53327.367548400005 2025-06-10,16:49:05.000,161,11075331,4004,0,1749574144,13165.309820729999,30429.228234420007,53327.28370296 2025-06-10,16:49:06.000,161,11075185,4245,0,1749574145,13165.242457629989,29044.363203750007,53327.35357416 2025-06-10,16:49:07.000,161,11075366,2965,0,1749574146,13165.222248699989,31813.656219030003,53327.3326128 2025-06-10,16:49:08.000,161,11075139,4245,0,1749574147,13165.215512389994,29505.74286051,53327.40947112001 2025-06-10,16:49:09.000,161,11075369,4365,0,1749574148,13165.127940359998,32737.09224903,53327.27671584 2025-06-10,16:49:10.000,161,11075251,4085,0,1749574149,13165.161621909989,26274.950353260007,53327.28370296 2025-06-10,16:49:11.000,161,11075211,3924,0,1749574150,13165.040368329988,28582.757974830005,53327.3326128 2025-06-10,16:49:12.000,161,11075173,4085,0,1749574151,13165.026895709998,29967.51021942,53327.42344536 2025-06-10,16:49:13.000,161,11075208,3685,0,1749574152,13164.952796299993,29044.518284610007,53327.30466432 2025-06-10,16:49:14.000,161,11075081,4245,0,1749574153,13164.878696890002,32736.78208731,53327.39549688 2025-06-10,16:49:15.000,161,11075351,3685,0,1749574154,13164.723761759997,33198.47895492001,53327.21383176 2025-06-10,16:49:16.000,161,11075167,4445,0,1749574155,13164.723761759997,32736.831431219995,53327.27671584 2025-06-10,16:49:17.000,161,11075346,3085,0,1749574156,13164.602508179996,31352.22721836,53327.29069008001 2025-06-10,16:49:18.000,161,11075125,3285,0,1749574157,13164.649662349992,28582.729778310008,53327.24178024001 2025-06-10,16:49:19.000,161,11075333,4325,0,1749574158,13164.481254599996,31352.509183560003,53327.26274160001 2025-06-10,16:49:20.000,161,11075287,4285,0,1749574159,13164.360001019995,31352.431643129996,53327.28370296 2025-06-10,16:49:31.000,161,11075234,3885,0,1749574170,13163.551643819992,27198.816380189994,53327.10902496 2025-06-10,16:49:32.000,161,11075194,4004,0,1749574171,13163.410181309991,29045.307787169993,53326.983256800006 2025-06-10,16:49:33.000,161,11074994,3845,0,1749574172,13163.477544410001,31353.087212219994,53326.94133408 2025-06-10,16:49:34.000,161,11075024,3005,0,1749574173,13163.416917620001,28583.744853030003,53326.9483212 2025-06-10,16:49:35.000,161,11075210,3804,0,1749574174,13163.369763449991,30429.94019655,53326.9483212 2025-06-10,16:49:36.000,161,11075261,3365,0,1749574175,13163.383236069996,25814.289707760006,53326.88543712001 2025-06-10,16:49:37.000,161,11075294,4045,0,1749574176,13163.450599169992,31352.960327880006,53326.90639848001 2025-06-10,16:49:38.000,161,11075264,3085,0,1749574177,13163.504489649997,31814.4950655,53326.90639848001 2025-06-10,16:49:39.000,161,11075176,2725,0,1749574178,13163.531434889992,25813.88085822,53326.913385600004 2025-06-10,16:49:40.000,161,11075272,3965,0,1749574179,13163.598797990002,32737.55749161,53326.92735984001 2025-06-10,16:49:51.000,161,11075249,3965,0,1749574190,13163.383236069996,31352.643117030006,53326.80159168 2025-06-10,16:49:52.000,161,11075317,4485,0,1749574191,13163.309136659991,29967.98251113,53326.82255304 2025-06-10,16:49:53.000,161,11075332,3885,0,1749574192,13163.342818209996,28583.15272611,53326.88543712001 2025-06-10,16:49:54.000,161,11075289,4085,0,1749574193,13163.261982489996,30891.178870710006,53326.80159168 2025-06-10,16:49:55.000,161,11075176,3804,0,1749574194,13163.29566404,28583.350101749995,53326.8435144 2025-06-10,16:49:56.000,161,11075210,3565,0,1749574195,13163.329345589991,32737.55749161,53326.52210688001 2025-06-10,16:49:57.000,161,11075388,3605,0,1749574196,13163.309136659991,32737.642081169994,53326.60595232 2025-06-10,16:49:58.000,161,11075223,4085,0,1749574197,13163.31587297,30429.78511569,53326.73172048 2025-06-10,16:49:59.000,161,11075258,3605,0,1749574198,13163.389972379991,29045.110411529997,53326.75268184 2025-06-10,16:50:00.000,161,11075227,4165,0,1749574199,13163.20809200999,27660.569640839996,53326.703772 2025-06-10,16:50:21.000,161,11075278,3165,0,1749574220,13161.77325798,30432.153623370003,53326.27057056 2025-06-10,16:50:22.000,161,11075110,3725,0,1749574221,13161.779994289995,26739.67129764,53326.23563496001 2025-06-10,16:50:23.000,161,11075208,3725,0,1749574222,13162.00902882999,25354.99659348,53326.53608112 2025-06-10,16:50:24.000,161,11075254,3525,0,1749574223,13161.95513835,31355.498014679994,53326.61293944 2025-06-10,16:50:25.000,161,11075161,3924,0,1749574224,13162.137018720001,28124.56452483,53326.42428720001 2025-06-10,16:50:26.000,161,11075032,3845,0,1749574225,13162.345844329997,28124.663212650004,53326.703772 2025-06-10,16:50:27.000,161,11075026,3605,0,1749574226,13162.298690160002,28586.212048529997,53326.60595232 2025-06-10,16:50:28.000,161,11075293,4085,0,1749574227,13162.372789569992,29047.845473969996,53326.43826144 2025-06-10,16:50:29.000,161,11075185,4365,0,1749574228,13162.278481230001,23047.224217559997,53326.4941584 2025-06-10,16:50:30.000,161,11075122,3725,0,1749574229,13162.318899090002,24893.764968450007,53326.529094000005 2025-06-10,16:50:31.000,161,11075180,4004,0,1749574230,13162.123546099996,28586.409424170008,53326.16576376001 2025-06-10,16:50:32.000,161,11075121,4125,0,1749574231,13162.07639193,26278.778030850008,53326.08890544001 2025-06-10,16:50:33.000,161,11074910,3804,0,1749574232,13161.91472049,26740.256375430006,53326.38236448001 2025-06-10,16:50:34.000,161,11075214,3685,0,1749574233,13161.921456799995,29971.38019179,53326.20768648 2025-06-10,16:50:35.000,161,11075226,3725,0,1749574234,13161.82714845999,24432.2231817,53326.23563496001 2025-06-10,16:50:36.000,161,11075253,4245,0,1749574235,13161.800203219995,26740.263424560006,53326.23563496001 2025-06-10,16:50:37.000,161,11075304,3885,0,1749574236,13161.739576429994,29971.464781350005,53326.242622080004 2025-06-10,16:50:38.000,161,11075365,4405,0,1749574237,13161.68568594999,27201.882751740006,53326.29851904 2025-06-10,16:50:39.000,161,11075260,3685,0,1749574238,13161.75304905,27202.080127380003,53326.17275088 2025-06-10,16:50:40.000,161,11075203,3885,0,1749574239,13161.62505915999,29971.38019179,53326.179738 2025-06-10,16:50:42.000,161,11075183,4565,0,1749574241,13161.631795469999,28125.227143049997,53325.98409864 2025-06-10,16:50:43.000,161,11075023,4365,0,1749574242,13161.591377609999,31356.322762890006,53326.15178952 2025-06-10,16:50:44.000,161,11075390,3685,0,1749574243,13161.584641299989,29509.986436770007,53326.1098668 2025-06-10,16:50:45.000,161,11075269,4285,0,1749574244,13161.544223439989,33664.109237070006,53326.08890544001 2025-06-10,16:50:46.000,161,11075267,3965,0,1749574245,13161.517278199994,29509.817257650007,53326.06794408001 2025-06-10,16:50:47.000,161,11075303,4285,0,1749574246,13161.429706169998,30432.99951897,53326.01903424001 2025-06-10,16:50:48.000,161,11074978,3325,0,1749574247,13161.369079379998,29971.3590444,53325.99807288001 2025-06-10,16:50:49.000,161,11075236,3804,0,1749574248,13161.369079379998,30432.82329072,53325.96313728 2025-06-10,16:50:50.000,161,11075229,3525,0,1749574249,13161.301716280002,24893.581691069994,53325.90025320001 2025-06-10,16:50:51.000,161,11075220,3325,0,1749574250,13161.180462700002,27663.114376769998,53325.99108576 2025-06-10,16:50:52.000,161,11075185,4125,0,1749574251,13161.180462700002,29970.71757357,53325.87230472 2025-06-10,16:50:53.000,161,11075244,3525,0,1749574252,13161.025527569996,33663.66514188,53326.03300848 2025-06-10,16:50:54.000,161,11075286,3845,0,1749574253,13160.937955540001,25354.98954435,53326.04698272001 2025-06-10,16:50:55.000,161,11075270,3845,0,1749574254,13160.89753768,30893.913933150005,53325.88627896 2025-06-10,16:50:56.000,161,11075175,4325,0,1749574255,13160.762811479995,26739.586708079994,53325.94217592 2025-06-10,16:50:57.000,161,11074973,3965,0,1749574256,13160.61461266,29970.773966609995,53325.97012440001 2025-06-10,16:50:58.000,161,11075096,3885,0,1749574257,13160.61461266,28585.887788549997,53325.87929184001 2025-06-10,16:50:59.000,161,11075375,4245,0,1749574258,13160.51356801,28586.042869409997,53325.9351888 2025-06-10,16:51:00.000,161,11075189,4245,0,1749574259,13160.324951329989,28586.092213320007,53325.8653176 2025-06-10,16:51:01.000,161,11075139,4245,0,1749574260,13160.271060849998,30432.527227259998,53325.928201680006 2025-06-10,16:51:02.000,161,11075265,3325,0,1749574261,13160.163279889988,34125.199879499996,53325.88627896 2025-06-10,16:51:03.000,161,11075188,4125,0,1749574262,13160.082444170002,28586.15565549,53325.80243352001 2025-06-10,16:51:04.000,161,11075089,4165,0,1749574263,13159.981399520002,25816.848541950007,53325.70461384 2025-06-10,16:51:05.000,161,11075083,4125,0,1749574264,13160.001608450002,29509.633980269995,53325.82339488 2025-06-10,16:51:06.000,161,11075205,4365,0,1749574265,13159.954454279992,23509.1396082,53325.67666536 2025-06-10,16:51:07.000,161,11075223,3924,0,1749574266,13159.873618559992,29048.28956916,53325.655704 2025-06-10,16:51:08.000,161,11075320,3605,0,1749574267,13159.792782839992,28125.04386567,53325.68365248001 2025-06-10,16:51:09.000,161,11075215,4045,0,1749574268,13159.907300109997,29048.338913069994,53325.52993584 2025-06-10,16:51:10.000,161,11075141,4085,0,1749574269,13159.873618559992,27663.452735009996,53325.655704 2025-06-10,16:51:11.000,161,11075392,3845,0,1749574270,13159.866882249997,29048.303667419998,53325.53692296 2025-06-10,16:51:12.000,161,11075247,3405,0,1749574271,13159.934245349992,31817.84340225,53325.620768400004 2025-06-10,16:51:13.000,161,11075351,4285,0,1749574272,13159.934245349992,32279.61781029,53325.53692296 2025-06-10,16:51:14.000,161,11075170,3924,0,1749574273,13160.062235240002,29509.944141989996,53325.64871688 2025-06-10,16:51:15.000,161,11075326,3605,0,1749574274,13159.994872139992,29971.38019179,53325.43910328 2025-06-10,16:51:16.000,161,11075274,3685,0,1749574275,13160.223906679988,31817.624879220006,53325.46006464 2025-06-10,16:51:17.000,161,11075466,3645,0,1749574276,13160.271060849998,31356.111288989996,53325.571858560004 2025-06-10,16:51:18.000,161,11075240,3045,0,1749574277,13160.311478709998,29509.73971722,53325.571858560004 2025-06-10,16:51:19.000,161,11075214,3005,0,1749574278,13160.385578119989,28125.01566915,53325.522948720005 2025-06-10,16:51:20.000,161,11075280,3885,0,1749574279,13160.331687639999,30432.865585499996,53325.46006464 2025-06-10,16:51:21.000,161,11075341,4125,0,1749574280,13160.412523359999,27201.678326969995,53325.51596160001 2025-06-10,16:51:22.000,161,11075201,3444,0,1749574281,13160.51356801,27663.07208199,53325.51596160001 2025-06-10,16:51:23.000,161,11075296,3725,0,1749574282,13160.452941219999,31817.610780960007,53325.50897448 2025-06-10,16:51:24.000,161,11075146,4004,0,1749574283,13160.479886459994,25816.799198039997,53325.5508972 2025-06-10,16:51:25.000,161,11075155,4325,0,1749574284,13160.452941219999,27663.220113720003,53325.306348000006 2025-06-10,16:51:26.000,161,11075255,4365,0,1749574285,13160.50683169999,29047.732687890006,53325.39019344 2025-06-10,16:51:27.000,161,11075254,3645,0,1749574286,13160.520304319994,32740.320750569997,53325.571858560004 2025-06-10,16:51:28.000,161,11075429,4045,0,1749574287,13160.56745848999,31355.498014679994,53325.50897448 2025-06-10,16:51:29.000,161,11075213,4325,0,1749574288,13160.560722179995,30432.379195529997,53325.522948720005 2025-06-10,16:51:30.000,161,11075105,4405,0,1749574289,13160.56745848999,28124.613868739994,53325.50897448 2025-06-10,16:51:31.000,161,11075272,3804,0,1749574290,13160.50683169999,26278.21410045,53325.48801312 2025-06-10,16:51:32.000,161,11075155,3485,0,1749574291,13160.432732289999,30432.386244659996,53325.44609040001 2025-06-10,16:51:33.000,161,11075383,4485,0,1749574292,13160.358632879994,27201.32587047,53325.52993584 2025-06-10,16:51:34.000,161,11075121,4165,0,1749574293,13160.318215019994,26739.643101120004,53325.43910328 2025-06-10,16:51:35.000,161,11075004,3645,0,1749574294,13160.176752509993,31816.8917697,53325.57884568 2025-06-10,16:51:36.000,161,11075145,4205,0,1749574295,13160.055498929993,33663.171702780004,53325.48801312 2025-06-10,16:51:37.000,161,11075227,4325,0,1749574296,13159.887091179997,31355.216049480005,53325.54391008001 2025-06-10,16:51:38.000,161,11075268,3725,0,1749574297,13159.732156049991,30431.991493380003,53325.32032224 2025-06-10,16:51:39.000,161,11075330,3845,0,1749574298,13159.67826557,31355.11031253,53325.33429648 2025-06-10,16:51:40.000,161,11075311,4365,0,1749574299,13159.631111399991,27200.98751223,53325.138657120006 2025-06-10,16:51:41.000,161,11075094,4004,0,1749574300,13159.402076859995,28124.338952670005,53325.18057984001 2025-06-10,16:51:43.000,161,11075002,3725,0,1749574302,13159.38860423999,29047.49301747,53325.18057984001 2025-06-10,16:51:44.000,161,11075285,4165,0,1749574303,13159.28755958999,30432.315753360002,53325.21551544 2025-06-10,16:51:45.000,161,11075128,3924,0,1749574304,13159.38860423999,29509.161688559994,53325.12468288 2025-06-10,16:51:46.000,161,11075334,2844,0,1749574305,13159.321241139995,31355.462769029997,53325.07577304 2025-06-10,16:51:47.000,161,11075257,4205,0,1749574306,13159.280823279994,35509.67720802,53325.12468288 2025-06-10,16:51:48.000,161,11075169,4165,0,1749574307,13159.40881316999,33663.60874883999,53324.901095040004 2025-06-10,16:51:49.000,161,11075488,3525,0,1749574308,13159.442494719995,29509.295622029997,53324.86615944 2025-06-10,16:51:50.000,161,11075223,3245,0,1749574309,13159.48964888999,26278.474918260006,53324.90808216 2025-06-10,16:51:51.000,161,11075292,3804,0,1749574310,13159.50985781999,28586.515161119998,53324.85917232 2025-06-10,16:51:52.000,161,11075428,3685,0,1749574311,13159.624375089996,25355.28560781,53325.06179880001 2025-06-10,16:51:53.000,161,11075190,3765,0,1749574312,13159.738892360001,28124.952226980007,53324.92904352 2025-06-10,16:51:54.000,161,11075123,4325,0,1749574313,13159.806255459996,29509.937092859996,53325.05481168 2025-06-10,16:51:55.000,161,11075147,4205,0,1749574314,13159.947717969997,26740.47489846,53325.0268632 2025-06-10,16:51:56.000,161,11075074,3525,0,1749574315,13159.954454279992,29509.859552430004,53325.019876080005 2025-06-10,16:51:57.000,161,11075117,4045,0,1749574316,13159.934245349992,32279.695350719994,53325.0268632 2025-06-10,16:51:58.000,161,11075242,4004,0,1749574317,13160.230642989998,29971.725599159996,53324.956992 2025-06-10,16:51:59.000,161,11075291,4285,0,1749574318,13160.156543579993,28586.705487629995,53325.07577304 2025-06-10,16:52:00.000,161,11075239,4045,0,1749574319,13160.298006089994,26740.566537150007,53325.00590184 2025-06-10,16:52:01.000,161,11075227,3405,0,1749574320,13160.372105499999,28125.241241309996,53325.12468288 2025-06-10,16:52:02.000,161,11075263,3965,0,1749574321,13160.53377694,29971.591665689994,53325.10372152 2025-06-10,16:52:03.000,161,11075050,4004,0,1749574322,13160.681975759995,35049.143446860005,53325.07577304 2025-06-10,16:52:04.000,161,11075283,3605,0,1749574323,13160.78975671999,28586.83237197,53325.1666056 2025-06-10,16:52:05.000,161,11075414,3804,0,1749574324,13160.884065059996,29048.296618289998,53325.22948968001 2025-06-10,16:52:06.000,161,11075176,3965,0,1749574325,13160.937955540001,29509.774962869997,53325.14564424 2025-06-10,16:52:07.000,161,11075067,3245,0,1749574326,13160.944691849996,30432.851487239997,53325.04782456 2025-06-10,16:52:08.000,161,11075069,4165,0,1749574327,13160.863856129996,26278.411476089997,53325.31333512 2025-06-10,16:52:09.000,161,11075000,3765,0,1749574328,13161.012054949992,26278.263444359996,53325.13167000001 2025-06-10,16:52:10.000,161,11075144,3685,0,1749574329,13160.7762841,27201.45980394,53325.08276016001 2025-06-10,16:52:11.000,161,11075119,4125,0,1749574330,13160.7762841,32278.65207948,53325.187566960005 2025-06-10,16:52:12.000,161,11075297,4045,0,1749574331,13160.72912992999,30432.252311189994,53325.187566960005 2025-06-10,16:52:13.000,161,11075093,4405,0,1749574332,13160.500095389994,25354.82741436,53325.36224496 2025-06-10,16:52:14.000,161,11075327,4165,0,1749574333,13160.59440373,27662.43766029,53325.29237376 2025-06-10,16:52:15.000,161,11075359,4165,0,1749574334,13160.40578704999,29047.020725759998,53325.18057984001 2025-06-10,16:52:16.000,161,11075156,3924,0,1749574335,13160.385578119989,29047.070069669993,53325.15263136 2025-06-10,16:52:17.000,161,11075396,3645,0,1749574336,13160.318215019994,31816.497018420006,53325.14564424 2025-06-10,16:52:18.000,161,11075053,3965,0,1749574337,13160.136334649993,28585.500086400003,53325.13167000001 2025-06-10,16:52:19.000,161,11075172,3685,0,1749574338,13160.001608450002,29970.174790560006,53325.117695760004 2025-06-10,16:52:20.000,161,11075150,3645,0,1749574339,13160.021817380002,27200.68439964,53325.04083744001 2025-06-10,16:52:21.000,161,11075304,3444,0,1749574340,13159.927509039997,27662.395365510005,53324.970966240006 2025-06-10,16:52:22.000,161,11075370,3605,0,1749574341,13159.732156049991,30431.836412520002,53325.04083744001 2025-06-10,16:52:23.000,161,11075233,4125,0,1749574342,13159.765837599996,27662.6279868,53324.852185200005 2025-06-10,16:52:24.000,161,11075013,4445,0,1749574343,13159.833200699992,29509.034804220006,53325.089747280006 2025-06-10,16:52:25.000,161,11075232,3645,0,1749574344,13159.67826557,29047.415477040005,53324.97795336 2025-06-10,16:52:26.000,161,11075241,4045,0,1749574345,13159.839937010001,29509.26742551,53324.91506928001 2025-06-10,16:52:27.000,161,11074950,3924,0,1749574346,13159.765837599996,32278.884700769995,53324.88013368 2025-06-10,16:52:28.000,161,11075319,4045,0,1749574347,13159.947717969997,25355.482983449998,53324.91506928001 2025-06-10,16:52:29.000,161,11075398,3565,0,1749574348,13159.927509039997,29048.10629178,53324.78930112 2025-06-10,16:52:30.000,161,11075171,4245,0,1749574349,13160.102653100002,29509.655127660008,53324.98494048 2025-06-10,16:52:31.000,161,11075176,4004,0,1749574350,13160.210434059998,29510.155615890006,53324.70545568001 2025-06-10,16:52:32.000,161,11075417,4125,0,1749574351,13160.217170369993,27202.25635563,53325.01288896001 2025-06-10,16:52:33.000,161,11075093,4285,0,1749574352,13160.304742399989,35049.411313799996,53324.86615944 2025-06-10,16:52:34.000,161,11075081,3965,0,1749574353,13160.365369189989,25356.180847320007,53324.96397912001 2025-06-10,16:52:35.000,161,11075179,3804,0,1749574354,13160.432732289999,28587.1213863,53324.96397912001 2025-06-10,16:52:36.000,161,11075388,3885,0,1749574355,13160.580931109995,32279.850431579995,53325.0268632 2025-06-10,16:52:37.000,161,11074895,4205,0,1749574356,13160.63482159,34126.186757699994,53324.88013368 2025-06-10,16:52:38.000,161,11075033,4165,0,1749574357,13160.68871206999,33664.398251399994,53324.99192760001 2025-06-10,16:52:39.000,161,11075201,4125,0,1749574358,13160.83017457999,34587.72854445,53324.90808216 2025-06-10,16:52:40.000,161,11075165,4365,0,1749574359,13160.76954778999,24432.935143830007,53324.97795336 2025-06-10,16:52:41.000,161,11075079,4325,0,1749574360,13160.85711982,29510.37413892,53324.852185200005 2025-06-10,16:52:42.000,161,11075359,3885,0,1749574361,13160.904273989996,34126.172659439995,53324.92904352 2025-06-10,16:52:43.000,161,11075003,4045,0,1749574362,13160.890801369991,28587.13548456,53325.04782456 2025-06-10,16:52:44.000,161,11075168,3605,0,1749574363,13161.012054949992,35049.249183809996,53324.901095040004 2025-06-10,16:52:45.000,161,11075306,3645,0,1749574364,13160.971637089991,28125.593697810007,53324.91506928001 2025-06-10,16:52:46.000,161,11075266,4004,0,1749574365,13160.978373400001,29510.141517630007,53325.05481168 2025-06-10,16:52:47.000,161,11075184,3645,0,1749574366,13161.106363289997,34587.46067751,53324.78930112 2025-06-10,16:52:48.000,161,11075404,3565,0,1749574367,13161.133308529992,29971.626911340005,53325.138657120006 2025-06-10,16:52:49.000,161,11075409,4004,0,1749574368,13161.126572219997,34125.869546849994,53325.019876080005 2025-06-10,16:52:50.000,161,11075375,4205,0,1749574369,13161.247825799997,30894.59769876,53325.01288896001 2025-06-10,16:52:51.000,161,11075051,4165,0,1749574370,13161.274771039993,31356.167682030005,53324.85917232 2025-06-10,16:52:52.000,161,11075365,4165,0,1749574371,13161.119835910002,27663.459784139995,53324.94301776001 2025-06-10,16:52:53.000,161,11075454,3804,0,1749574372,13161.146781149997,25816.93313151,53325.00590184 2025-06-10,16:52:54.000,161,11075047,3285,0,1749574373,13161.214144249992,33202.10220774,53325.05481168 2025-06-10,16:52:55.000,161,11075246,3045,0,1749574374,13161.281507350002,32278.905848159993,53325.24346392 2025-06-10,16:52:56.000,161,11075118,3804,0,1749574375,13161.214144249992,30894.083112270004,53325.17359272 2025-06-10,16:52:57.000,161,11075289,4165,0,1749574376,13161.180462700002,30894.167701829996,53325.2015412 2025-06-10,16:52:58.000,161,11075296,3685,0,1749574377,13161.207407939997,29047.690393109995,53325.068785920004 2025-06-10,16:52:59.000,161,11075058,3804,0,1749574378,13161.160253770002,30432.597718560006,53325.19455408 2025-06-10,16:53:00.000,161,11075440,3645,0,1749574379,13161.193935319992,28124.494033530005,53325.17359272 2025-06-10,16:53:01.000,161,11075186,3725,0,1749574380,13161.146781149997,29509.27447464,53325.22250256 2025-06-10,16:53:02.000,161,11075394,3605,0,1749574381,13161.153517459992,30432.64706247,53325.1666056 2025-06-10,16:53:03.000,161,11075371,4485,0,1749574382,13161.012054949992,30432.33690075,53325.22948968001 2025-06-10,16:53:04.000,161,11075211,4085,0,1749574383,13160.964900779996,26739.643101120004,53325.0967344 2025-06-10,16:53:05.000,161,11075424,3205,0,1749574384,13161.039000190001,26739.784083720006,53325.21551544 2025-06-10,16:53:06.000,161,11075186,3605,0,1749574385,13160.924482919996,34586.58658539,53325.03385032 2025-06-10,16:53:07.000,161,11075288,3725,0,1749574386,13160.843647199996,27201.191936999996,53325.18057984001 2025-06-10,16:53:08.000,161,11075174,3885,0,1749574387,13160.823438269996,29970.597738359997,53325.2015412 2025-06-10,16:53:09.000,161,11075026,3804,0,1749574388,13160.89753768,30432.372146399997,53325.117695760004 2025-06-10,16:53:10.000,161,11075176,3845,0,1749574389,13160.83017457999,28124.331903540005,53325.13167000001 2025-06-10,16:53:11.000,161,11075411,4125,0,1749574390,13160.931219229991,30432.379195529997,53324.94301776001 2025-06-10,16:53:12.000,161,11075192,3645,0,1749574391,13161.059209120001,27662.78306766,53325.22250256 2025-06-10,16:53:13.000,161,11075320,3885,0,1749574392,13160.991846019991,32740.12337493,53325.306348000006 2025-06-10,16:53:14.000,161,11075281,4285,0,1749574393,13161.160253770002,25354.862660009996,53325.32730936001 2025-06-10,16:53:15.000,161,11075437,4085,0,1749574394,13161.160253770002,31355.173754699994,53325.25045104001 2025-06-10,16:53:16.000,161,11075243,4205,0,1749574395,13161.113099599992,33663.21399756,53325.285386640004 2025-06-10,16:53:17.000,161,11075269,4285,0,1749574396,13161.227616869997,32740.1163258,53325.32032224 2025-06-10,16:53:18.000,161,11074934,3645,0,1749574397,13161.261298420002,25354.848561749997,53325.29936088001 2025-06-10,16:53:19.000,161,11075441,4045,0,1749574398,13161.261298420002,23508.16682826,53325.26442528 2025-06-10,16:53:20.000,161,11075317,4205,0,1749574399,13161.099626980002,29970.449706629995,53325.236476800004 2025-06-10,16:53:21.000,161,11075153,4325,0,1749574400,13161.254562109993,29970.632984009993,53325.31333512 2025-06-10,16:53:22.000,161,11075351,4325,0,1749574401,13160.978373400001,29047.189904879997,53325.43910328 2025-06-10,16:53:23.000,161,11075330,4004,0,1749574402,13161.032263879992,31816.673246670005,53325.27839952001 2025-06-10,16:53:24.000,161,11075323,4085,0,1749574403,13160.985109709996,32740.066981890006,53325.22948968001 2025-06-10,16:53:25.000,161,11075002,3845,0,1749574404,13160.937955540001,25354.728726539994,53325.20852832001 2025-06-10,16:53:26.000,161,11075425,4325,0,1749574405,13160.78975671999,31355.138509049997,53325.12468288 2025-06-10,16:53:27.000,161,11075324,3645,0,1749574406,13160.69544838,27200.99456136,53325.3412836 2025-06-10,16:53:28.000,161,11074960,3325,0,1749574407,13160.661766829995,31355.053919490005,53325.18057984001 2025-06-10,16:53:29.000,161,11075206,3804,0,1749574408,13160.661766829995,29508.710544240006,53325.10372152 2025-06-10,16:53:30.000,161,11075166,3685,0,1749574409,13160.70892099999,36893.94306264,53325.10372152 2025-06-10,16:53:31.000,161,11075239,4125,0,1749574410,13160.64829420999,24892.855630680002,53325.0967344 2025-06-10,16:53:32.000,161,11075244,3804,0,1749574411,13160.5741948,31816.623902759995,53325.0268632 2025-06-10,16:53:33.000,161,11075199,4525,0,1749574412,13160.742602549995,30893.49098535,53325.0967344 2025-06-10,16:53:34.000,161,11075285,4085,0,1749574413,13160.64829420999,27200.82538224,53325.12468288 2025-06-10,16:53:35.000,161,11074980,3605,0,1749574414,13160.67523945,33201.164673449995,53325.11070864001 2025-06-10,16:53:36.000,161,11075399,4125,0,1749574415,13160.71565731,29508.893821620004,53325.10372152 2025-06-10,16:53:37.000,161,11075276,3645,0,1749574416,13160.72912992999,29047.373182259995,53325.04083744001 2025-06-10,16:53:38.000,161,11075447,3804,0,1749574417,13160.681975759995,32739.855507989996,53325.2015412 2025-06-10,16:53:39.000,161,11075270,3924,0,1749574418,13160.64829420999,33663.122358869994,53325.19455408 2025-06-10,16:53:40.000,161,11075074,3645,0,1749574419,13160.803229339996,25816.312808069997,53325.32730936001 2025-06-10,16:53:41.000,161,11075412,3605,0,1749574420,13160.79649303,23046.69553281,53325.14564424 2025-06-10,16:53:42.000,161,11075062,3845,0,1749574421,13160.73586624,33662.88268845,53325.019876080005 2025-06-10,16:53:43.000,161,11074898,4125,0,1749574422,13160.74933885999,30893.540329259995,53325.12468288 2025-06-10,16:53:44.000,161,11075099,3965,0,1749574423,13160.870592439991,31816.623902759995,53325.15263136 2025-06-10,16:53:45.000,161,11075108,3605,0,1749574424,13160.83017457999,31816.58160798,53325.25045104001 2025-06-10,16:53:46.000,161,11075211,4245,0,1749574425,13160.890801369991,27200.705547029997,53325.2015412 2025-06-10,16:53:47.000,161,11075089,4045,0,1749574426,13161.039000190001,29970.118397519997,53325.21551544 2025-06-10,16:53:48.000,161,11075468,3765,0,1749574427,13161.005318639996,30892.948202340005,53325.2015412 2025-06-10,16:53:49.000,161,11075053,4285,0,1749574428,13161.099626980002,28123.704530970004,53325.20852832001 2025-06-10,16:53:50.000,161,11075036,4004,0,1749574429,13161.301716280002,29046.611876220006,53325.089747280006 2025-06-10,16:53:51.000,161,11075170,3565,0,1749574430,13161.193935319992,30431.36412081,53325.26442528 2025-06-10,16:53:52.000,161,11075042,3725,0,1749574431,13161.234353179992,31816.059972360003,53325.18057984001 2025-06-10,16:53:53.000,161,11075405,4165,0,1749574432,13161.254562109993,30892.84246539,53325.18057984001 2025-06-10,16:53:54.000,161,11075432,3685,0,1749574433,13161.187199009997,30892.86361278,53325.29936088001 2025-06-10,16:53:55.000,161,11075206,3725,0,1749574434,13161.294979969993,31354.546382130007,53325.25045104001 2025-06-10,16:53:56.000,161,11075098,3685,0,1749574435,13161.301716280002,27200.141616630004,53325.2714124 2025-06-10,16:53:57.000,161,11075060,3924,0,1749574436,13161.227616869997,33200.75582391,53325.187566960005 2025-06-10,16:53:58.000,161,11075309,4125,0,1749574437,13161.288243659998,27200.233255319996,53325.27839952001 2025-06-10,16:53:59.000,161,11075182,3645,0,1749574438,13161.261298420002,31816.23620061,53325.2714124 2025-06-10,16:54:00.000,161,11075237,4325,0,1749574439,13161.348870449998,32738.86158066,53325.34827072001 2025-06-10,16:54:01.000,161,11075260,3804,0,1749574440,13161.396024619993,25815.417568560006,53325.49500024001 2025-06-10,16:54:02.000,161,11074982,3765,0,1749574441,13161.173726389992,29046.224174069997,53325.22250256 2025-06-10,16:54:03.000,161,11074848,3725,0,1749574442,13161.274771039993,27199.930142729994,53325.2714124 2025-06-10,16:54:04.000,161,11075013,3965,0,1749574443,13161.315188899993,29507.709567779995,53325.4111548 2025-06-10,16:54:05.000,161,11075139,4125,0,1749574444,13161.220880560002,28584.618945149996,53325.46705176001 2025-06-10,16:54:06.000,161,11075137,4045,0,1749574445,13161.200671630002,29046.104338859994,53325.49500024001 2025-06-10,16:54:07.000,161,11075165,4125,0,1749574446,13161.247825799997,26737.979506439995,53325.46006464 2025-06-10,16:54:08.000,161,11075010,3685,0,1749574447,13161.254562109993,30892.03181544,53325.36923208 2025-06-10,16:54:09.000,161,11075312,3804,0,1749574448,13161.133308529992,21198.79429983,53325.4111548 2025-06-10,16:54:10.000,161,11075331,4285,0,1749574449,13161.032263879992,29507.053998689997,53325.404167680004 2025-06-10,16:54:11.000,161,11075424,3765,0,1749574450,13161.153517459992,28583.829442589995,53325.425129040006 2025-06-10,16:54:12.000,161,11075122,3765,0,1749574451,13160.924482919996,34122.493013579995,53325.37621920001 2025-06-10,16:54:13.000,161,11075398,3725,0,1749574452,13160.985109709996,28583.589772170002,53325.39718056001 2025-06-10,16:54:14.000,161,11075015,3965,0,1749574453,13160.89753768,30430.313800439995,53325.38320632 2025-06-10,16:54:15.000,161,11074897,4085,0,1749574454,13160.884065059996,29968.102346340005,53325.43211616 2025-06-10,16:54:16.000,161,11075278,3645,0,1749574455,13160.870592439991,32276.44570179,53325.306348000006 2025-06-10,16:54:17.000,161,11075295,4085,0,1749574456,13160.823438269996,32276.382259620004,53325.32730936001 2025-06-10,16:54:18.000,161,11075313,4205,0,1749574457,13160.60787634999,27199.07014887,53325.53692296 2025-06-10,16:54:19.000,161,11075035,4405,0,1749574458,13160.53377694,28583.801246069997,53325.44609040001 2025-06-10,16:54:20.000,161,11075045,4085,0,1749574459,13160.53377694,30430.391340870003,53325.32730936001 2025-06-10,16:54:21.000,161,11075297,3965,0,1749574460,13160.47315015,26737.556558640004,53325.522948720005 2025-06-10,16:54:22.000,161,11075291,3965,0,1749574461,13160.311478709998,28122.548473650008,53325.27839952001 2025-06-10,16:54:23.000,161,11075195,4325,0,1749574462,13160.331687639999,32738.3540433,53325.36224496 2025-06-10,16:54:24.000,161,11075247,4245,0,1749574463,13160.217170369993,30430.447733909998,53325.36923208 2025-06-10,16:54:25.000,161,11075236,3565,0,1749574464,13160.116125719993,32738.473878510005,53325.48801312 2025-06-10,16:54:26.000,161,11075194,3325,0,1749574465,13160.143070959988,30892.130503260007,53325.4111548 2025-06-10,16:54:27.000,161,11075094,3444,0,1749574466,13160.109389409998,29045.8787667,53325.43910328 2025-06-10,16:54:28.000,161,11075168,3485,0,1749574467,13160.089180479998,28122.78814407,53325.46705176001 2025-06-10,16:54:29.000,161,11075209,4445,0,1749574468,13160.149807269998,24891.90399813,53325.54391008001 2025-06-10,16:54:30.000,161,11075192,3605,0,1749574469,13160.176752509993,31353.792125220003,53325.39019344 2025-06-10,16:54:31.000,161,11075365,3885,0,1749574470,13160.075707859993,29045.780078879994,53325.453077520004 2025-06-10,16:54:32.000,161,11075063,3965,0,1749574471,13160.190225129998,29045.86466844,53325.61378128001 2025-06-10,16:54:33.000,161,11075289,4245,0,1749574472,13160.223906679988,25815.14265249,53325.36224496 2025-06-10,16:54:34.000,161,11075210,3685,0,1749574473,13160.203697749988,31353.770977830005,53325.474038880006 2025-06-10,16:54:35.000,161,11075307,4125,0,1749574474,13160.277797159993,31815.369157620007,53325.453077520004 2025-06-10,16:54:36.000,161,11075257,4125,0,1749574475,13160.372105499999,28122.893881020005,53325.33429648 2025-06-10,16:54:37.000,161,11075150,3845,0,1749574476,13160.399050739994,29507.8082556,53325.29237376 2025-06-10,16:54:38.000,161,11075455,4085,0,1749574477,13160.372105499999,28122.858635369994,53325.49500024001 2025-06-10,16:54:39.000,161,11075165,4125,0,1749574478,13160.358632879994,30892.165748910003,53325.39718056001 2025-06-10,16:54:40.000,161,11075503,4045,0,1749574479,13160.412523359999,34123.24727049,53325.55788432 2025-06-10,16:54:41.000,161,11075383,4045,0,1749574480,13160.419259669994,34122.91596138,53325.46705176001 2025-06-10,16:54:42.000,161,11075205,4004,0,1749574481,13160.264324539989,31353.404423069995,53325.46705176001 2025-06-10,16:54:43.000,161,11075140,3885,0,1749574482,13160.351896569999,27660.597837359994,53325.46006464 2025-06-10,16:54:44.000,161,11075328,3765,0,1749574483,13160.190225129998,29968.384311539994,53325.43910328 2025-06-10,16:54:45.000,161,11075384,3645,0,1749574484,13160.250851919998,30429.92609829,53325.592819920006 2025-06-10,16:54:46.000,161,11075001,4045,0,1749574485,13160.230642989998,32276.149638329996,53325.38320632 2025-06-10,16:54:47.000,161,11075056,3765,0,1749574486,13160.170016199998,31814.191952909998,53325.5508972 2025-06-10,16:54:48.000,161,11075338,4165,0,1749574487,13160.271060849998,32275.832427479996,53325.50198736 2025-06-10,16:54:49.000,161,11075459,4125,0,1749574488,13160.318215019994,32737.529295090004,53325.55788432 2025-06-10,16:54:50.000,161,11075357,3885,0,1749574489,13160.351896569999,33660.18287166,53325.59980704 2025-06-10,16:54:51.000,161,11075082,4085,0,1749574490,13160.392314429999,30429.263480070003,53325.39019344 2025-06-10,16:54:52.000,161,11075353,4365,0,1749574491,13160.419259669994,29044.26451593,53325.522948720005 2025-06-10,16:54:53.000,161,11074996,3565,0,1749574492,13160.42599597999,34583.01267647999,53325.43211616 2025-06-10,16:54:54.000,161,11075310,3485,0,1749574493,13160.52704062999,31813.740808589995,53325.655704 2025-06-10,16:54:55.000,161,11075201,3965,0,1749574494,13160.56745848999,27198.238351530003,53325.82339488 2025-06-10,16:54:56.000,161,11075214,3485,0,1749574495,13160.722393619995,29967.136615530006,53325.56487144001 2025-06-10,16:54:57.000,161,11075353,4045,0,1749574496,13160.75607517,26736.203125679996,53325.54391008001 2025-06-10,16:54:58.000,161,11075293,3965,0,1749574497,13160.931219229991,30890.234287290004,53325.571858560004 2025-06-10,16:54:59.000,161,11075272,2965,0,1749574498,13160.91774661,29044.172877239995,53325.620768400004 2025-06-10,16:55:00.000,161,11075142,3765,0,1749574499,13160.991846019991,29044.010747249995,53325.55788432 2025-06-10,16:55:01.000,161,11075136,3845,0,1749574500,13161.025527569996,31813.53638382,53325.64871688 2025-06-10,16:55:02.000,161,11075268,3725,0,1749574501,13161.045736499997,30890.26953294,53325.58583280001 2025-06-10,16:55:03.000,161,11075120,4165,0,1749574502,13161.119835910002,30428.83348314,53325.75352368001 2025-06-10,16:55:04.000,161,11075079,4325,0,1749574503,13161.065945429997,32736.528318630008,53325.655704 2025-06-10,16:55:05.000,161,11075077,4165,0,1749574504,13161.059209120001,28582.419616590007,53325.73256232001 2025-06-10,16:55:06.000,161,11075171,4405,0,1749574505,13161.106363289997,32736.373237770007,53325.66967824 2025-06-10,16:55:07.000,161,11075375,3965,0,1749574506,13161.119835910002,24889.83860304,53325.81640776 2025-06-10,16:55:08.000,161,11075086,3885,0,1749574507,13161.227616869997,29967.270548999993,53325.71160096001 2025-06-10,16:55:09.000,161,11075321,3965,0,1749574508,13161.308452589998,29044.10238594,53325.87929184001 2025-06-10,16:55:10.000,161,11075079,4165,0,1749574509,13161.207407939997,29043.96140334,53325.87230472 2025-06-10,16:55:11.000,161,11075090,4085,0,1749574510,13161.220880560002,29967.21415596,53325.89326608 2025-06-10,16:55:12.000,161,11075165,3885,0,1749574511,13161.355606759993,28582.405518329993,53325.907240320004 2025-06-10,16:55:13.000,161,11075198,3045,0,1749574512,13161.328661519998,30890.220189030006,53325.80243352001 2025-06-10,16:55:14.000,161,11075355,4325,0,1749574513,13161.490332959998,28582.391420069995,53325.97012440001 2025-06-10,16:55:15.000,161,11075214,3645,0,1749574514,13161.470124029998,29505.496140960007,53325.94916304001 2025-06-10,16:55:16.000,161,11075169,4125,0,1749574515,13161.396024619993,30428.81938488,53326.08890544001 2025-06-10,16:55:17.000,161,11075372,3765,0,1749574516,13161.530750819999,28582.49715702,53326.123841040004 2025-06-10,16:55:18.000,161,11075246,3845,0,1749574517,13161.375815689993,28120.69455246,53326.1098668 2025-06-10,16:55:19.000,161,11075107,4325,0,1749574518,13161.369079379998,26274.421668509996,53326.05396984 2025-06-10,16:55:20.000,161,11075357,4125,0,1749574519,13161.348870449998,27197.603929830002,53326.263583440006 2025-06-10,16:55:21.000,161,11075151,4085,0,1749574520,13161.234353179992,30890.262483810002,53326.074931200004 2025-06-10,16:55:22.000,161,11075111,4325,0,1749574521,13161.241089490002,26274.781174140007,53326.074931200004 2025-06-10,16:55:23.000,161,11075173,3965,0,1749574522,13161.106363289997,29967.143664660005,53326.05396984 2025-06-10,16:55:24.000,161,11075134,3645,0,1749574523,13161.106363289997,28582.412567460007,53326.11685392001 2025-06-10,16:55:25.000,161,11075168,3725,0,1749574524,13161.032263879992,28582.194044429998,53326.01204712 2025-06-10,16:55:26.000,161,11075070,3444,0,1749574525,13161.025527569996,32736.394385160005,53326.06095696 2025-06-10,16:55:27.000,161,11075192,3565,0,1749574526,13160.998582330001,29505.524337480005,53325.928201680006 2025-06-10,16:55:28.000,161,11075386,3804,0,1749574527,13160.890801369991,34121.15367888,53326.20069936 2025-06-10,16:55:29.000,161,11075303,3845,0,1749574528,13161.039000190001,29505.390404010002,53326.04698272001 2025-06-10,16:55:30.000,161,11075327,3965,0,1749574529,13160.924482919996,28120.736847239998,53326.11685392001 2025-06-10,16:55:31.000,161,11075226,3645,0,1749574530,13160.944691849996,27197.568684180005,53326.05396984 2025-06-10,16:55:32.000,161,11075176,3725,0,1749574531,13160.985109709996,27197.547536790007,53326.16576376001 2025-06-10,16:55:33.000,161,11075153,4285,0,1749574532,13160.964900779996,28582.356174419998,53326.074931200004 2025-06-10,16:55:34.000,161,11075267,4245,0,1749574533,13161.018791260001,28121.01176331,53326.08890544001 2025-06-10,16:55:35.000,161,11075420,3845,0,1749574534,13161.005318639996,34121.047941929995,53326.06794408001 2025-06-10,16:55:36.000,161,11075178,3605,0,1749574535,13161.005318639996,30890.100353820002,53326.20069936 2025-06-10,16:55:37.000,161,11075194,3685,0,1749574536,13161.079418050002,26736.069192209994,53326.242622080004 2025-06-10,16:55:38.000,161,11075150,3645,0,1749574537,13161.099626980002,24889.486146540003,53326.13082816 2025-06-10,16:55:39.000,161,11075262,3845,0,1749574538,13161.119835910002,30890.029862519994,53326.20768648 2025-06-10,16:55:40.000,161,11075092,3765,0,1749574539,13160.931219229991,27197.505242009996,53326.095892560006 2025-06-10,16:55:41.000,161,11075185,4165,0,1749574540,13161.032263879992,29043.862715519994,53326.144802400006 2025-06-10,16:55:42.000,161,11075282,3804,0,1749574541,13161.045736499997,29505.08729142,53326.13781528001 2025-06-10,16:55:43.000,161,11075186,3804,0,1749574542,13160.87732875,29043.601897710003,53326.123841040004 2025-06-10,16:55:44.000,161,11075141,4085,0,1749574543,13160.89753768,27197.279669850002,53326.21467360001 2025-06-10,16:55:45.000,161,11075302,3845,0,1749574544,13160.803229339996,29966.466948179994,53326.13781528001 2025-06-10,16:55:46.000,161,11075186,3645,0,1749574545,13160.79649303,27197.047048559994,53326.15877664 2025-06-10,16:55:47.000,161,11075379,4004,0,1749574546,13160.67523945,28581.714703589998,53326.21467360001 2025-06-10,16:55:48.000,161,11075057,4125,0,1749574547,13160.71565731,26273.88593463,53326.27755768 2025-06-10,16:55:49.000,161,11075035,4365,0,1749574548,13160.49335908,27658.46195097,53326.20768648 2025-06-10,16:55:50.000,161,11075330,3845,0,1749574549,13160.385578119989,30889.099377360006,53326.15178952 2025-06-10,16:55:51.000,161,11075156,3645,0,1749574550,13160.412523359999,27658.377361410006,53326.08890544001 2025-06-10,16:55:52.000,161,11075124,3645,0,1749574551,13160.412523359999,25812.048084420006,53326.22166072 2025-06-10,16:55:53.000,161,11075217,4165,0,1749574552,13160.277797159993,29504.664343619996,53326.08890544001 2025-06-10,16:55:54.000,161,11075034,3845,0,1749574553,13160.452941219999,28119.813411209994,53326.22864784 2025-06-10,16:55:55.000,161,11075139,4165,0,1749574554,13160.44620490999,32735.386359569995,53326.28454480001 2025-06-10,16:55:56.000,161,11075129,4325,0,1749574555,13160.40578704999,30427.839555810002,53326.22166072 2025-06-10,16:55:57.000,161,11074893,4325,0,1749574556,13160.500095389994,33197.18896412999,53326.15877664 2025-06-10,16:55:58.000,161,11075150,3885,0,1749574557,13160.412523359999,28581.53847534,53326.08191832 2025-06-10,16:55:59.000,161,11075233,4165,0,1749574558,13160.365369189989,30889.578718200006,53326.074931200004 2025-06-10,16:56:00.000,161,11075319,4004,0,1749574559,13160.385578119989,26274.358226340002,53326.242622080004 2025-06-10,16:56:01.000,161,11075231,4125,0,1749574560,13160.49335908,35044.15266281999,53326.03300848 2025-06-10,16:56:02.000,161,11075251,4045,0,1749574561,13160.399050739994,30428.593812720006,53326.25659632001 2025-06-10,16:56:03.000,161,11074857,3924,0,1749574562,13160.51356801,29044.024845509994,53326.01204712 2025-06-10,16:56:04.000,161,11075241,4085,0,1749574563,13160.365369189989,30890.227238160005,53325.977111520006 2025-06-10,16:56:05.000,161,11075149,4125,0,1749574564,13160.47315015,26736.231322199994,53326.08890544001 2025-06-10,16:56:06.000,161,11075063,4245,0,1749574565,13160.62808527999,26736.400501320008,53326.20768648 2025-06-10,16:56:07.000,161,11075262,3405,0,1749574566,13160.49335908,29967.03087858,53326.29851904 2025-06-10,16:56:08.000,161,11075319,4045,0,1749574567,13160.69544838,32736.676350359994,53326.29851904 2025-06-10,16:56:09.000,161,11075183,4045,0,1749574568,13160.71565731,24428.564683229997,53326.17275088 2025-06-10,16:56:10.000,161,11075215,3325,0,1749574569,13160.78975671999,29044.024845509994,53326.27755768 2025-06-10,16:56:11.000,161,11075167,3885,0,1749574570,13160.931219229991,32275.14866187,53326.27057056 2025-06-10,16:56:12.000,161,11075317,4405,0,1749574571,13160.964900779996,28582.447813110004,53326.20069936 2025-06-10,16:56:13.000,161,11075197,3444,0,1749574572,13160.978373400001,25813.211190870003,53326.08890544001 2025-06-10,16:56:14.000,161,11075424,3125,0,1749574573,13161.092890669992,33198.21108798,53326.291531920004 2025-06-10,16:56:15.000,161,11075058,3765,0,1749574574,13161.207407939997,29505.686467470005,53326.13781528001 2025-06-10,16:56:16.000,161,11075261,4205,0,1749574575,13161.099626980002,29967.221205089998,53326.17275088 2025-06-10,16:56:17.000,161,11075156,4125,0,1749574576,13161.214144249992,29043.96140334,53326.20768648 2025-06-10,16:56:18.000,161,11075320,3924,0,1749574577,13161.274771039993,33659.70353082,53326.28454480001 2025-06-10,16:56:19.000,161,11075232,3804,0,1749574578,13161.274771039993,32274.894893189994,53326.30550616001 2025-06-10,16:56:20.000,161,11075502,3924,0,1749574579,13161.321925210003,25351.415635440004,53326.34044176 2025-06-10,16:56:21.000,161,11075325,3605,0,1749574580,13161.301716280002,35044.173810210006,53326.44524856 2025-06-10,16:56:22.000,161,11075215,4645,0,1749574581,13161.362343069988,33197.957319299996,53326.44524856 2025-06-10,16:56:23.000,161,11075014,4085,0,1749574582,13161.234353179992,29043.566652060006,53326.36839024 2025-06-10,16:56:24.000,161,11074935,4365,0,1749574583,13161.348870449998,30428.48807577,53326.43826144 2025-06-10,16:56:25.000,161,11075286,3645,0,1749574584,13161.146781149997,29505.446797049997,53326.36839024 2025-06-10,16:56:26.000,161,11075232,3965,0,1749574585,13161.315188899993,26274.337078950004,53326.42428720001 2025-06-10,16:56:27.000,161,11075015,4525,0,1749574586,13161.274771039993,30889.98051861,53326.50114552001 2025-06-10,16:56:28.000,161,11075177,4365,0,1749574587,13161.193935319992,34120.878762809996,53326.59197808001 2025-06-10,16:56:29.000,161,11075344,3005,0,1749574588,13161.254562109993,30428.50217403,53326.52210688001 2025-06-10,16:56:30.000,161,11075260,3005,0,1749574589,13161.227616869997,29504.896964910004,53326.61293944 2025-06-10,16:56:31.000,161,11075069,4365,0,1749574590,13161.153517459992,29043.4820625,53326.47319704001 2025-06-10,16:56:32.000,161,11075482,2844,0,1749574591,13161.227616869997,31351.374273630005,53326.459222800004 2025-06-10,16:56:33.000,161,11075441,4645,0,1749574592,13161.281507350002,29043.552553800007,53326.57101672001 2025-06-10,16:56:34.000,161,11075282,3765,0,1749574593,13161.241089490002,27197.434750710003,53326.55704248 2025-06-10,16:56:35.000,161,11075203,4285,0,1749574594,13161.328661519998,28120.468980300007,53326.431274320006 2025-06-10,16:56:36.000,161,11075184,3725,0,1749574595,13161.308452589998,31812.732783,53326.50813264 2025-06-10,16:56:37.000,161,11075196,3765,0,1749574596,13161.308452589998,27197.209178549994,53326.58499096 2025-06-10,16:56:38.000,161,11074969,4725,0,1749574597,13161.429706169998,29966.784159029994,53326.65486216 2025-06-10,16:56:39.000,161,11075248,3565,0,1749574598,13161.288243659998,30890.001665999996,53326.480184160006 2025-06-10,16:56:40.000,161,11075132,3645,0,1749574599,13161.456651409993,30428.149717530003,53326.529094000005 2025-06-10,16:56:41.000,161,11075498,3965,0,1749574600,13161.396024619993,27659.018832240006,53326.60595232 2025-06-10,16:56:42.000,161,11075496,2885,0,1749574601,13161.443178789988,24428.487142800004,53326.578003840004 2025-06-10,16:56:43.000,161,11075124,4325,0,1749574602,13161.483596649989,31351.26853668,53326.53608112 2025-06-10,16:56:44.000,161,11075156,3645,0,1749574603,13161.476860339993,28120.454882039994,53326.64088792001 2025-06-10,16:56:45.000,161,11075379,4165,0,1749574604,13161.456651409993,29043.566652060006,53326.66883640001 2025-06-10,16:56:46.000,161,11075010,3765,0,1749574605,13161.429706169998,27197.13163812,53326.61992656001 2025-06-10,16:56:47.000,161,11075143,4285,0,1749574606,13161.382551999988,29966.459899049994,53326.4941584 2025-06-10,16:56:48.000,161,11074992,3485,0,1749574607,13161.416233549993,28581.820440540003,53326.598965200006 2025-06-10,16:56:49.000,161,11075448,3804,0,1749574608,13161.375815689993,29966.565636,53326.78063032 2025-06-10,16:56:50.000,161,11074945,4205,0,1749574609,13161.375815689993,26735.632146150005,53326.459222800004 2025-06-10,16:56:51.000,161,11075152,3885,0,1749574610,13161.436442479993,34120.34302893,53326.82954016 2025-06-10,16:56:52.000,161,11075004,3845,0,1749574611,13161.389288309998,29504.748933180002,53326.60595232 2025-06-10,16:56:53.000,161,11075127,3605,0,1749574612,13161.530750819999,29504.78417883,53326.61992656001 2025-06-10,16:56:54.000,161,11075329,4405,0,1749574613,13161.449915099998,30889.458882990002,53326.83652728001 2025-06-10,16:56:55.000,161,11075161,3965,0,1749574614,13161.476860339993,33197.1114237,53326.68979776001 2025-06-10,16:56:56.000,161,11075335,4245,0,1749574615,13161.564432369989,28581.580770119996,53326.51511976 2025-06-10,16:56:57.000,161,11075299,3485,0,1749574616,13161.443178789988,29504.255494080004,53326.82954016 2025-06-10,16:56:58.000,161,11075374,3205,0,1749574617,13161.355606759993,30888.916099979993,53326.578003840004 2025-06-10,16:56:59.000,161,11074929,4045,0,1749574618,13161.503805579989,33658.64616131999,53326.815565920006 2025-06-10,16:57:00.000,161,11075318,3605,0,1749574619,13161.274771039993,26273.632165949995,53326.703772 2025-06-10,16:57:01.000,161,11075318,3165,0,1749574620,13161.301716280002,32274.056046719998,53326.55005536001 2025-06-10,16:57:02.000,161,11075213,3205,0,1749574621,13161.207407939997,34581.567604829994,53326.66883640001 2025-06-10,16:57:03.000,161,11074958,3924,0,1749574622,13161.012054949992,29504.248444950004,53326.703772 2025-06-10,16:57:04.000,161,11075169,3365,0,1749574623,13161.092890669992,28581.087331019997,53326.66184928 2025-06-10,16:57:05.000,161,11075453,4125,0,1749574624,13160.911010299991,27657.749988840005,53326.71075912 2025-06-10,16:57:06.000,161,11074980,3685,0,1749574625,13160.924482919996,33658.371245250004,53326.598965200006 2025-06-10,16:57:07.000,161,11075103,4125,0,1749574626,13160.81670196,30888.493152180003,53326.43826144 2025-06-10,16:57:08.000,161,11075255,4125,0,1749574627,13160.661766829995,29504.022872789996,53326.578003840004 2025-06-10,16:57:09.000,161,11075067,4085,0,1749574628,13160.65503052,27657.947364480002,53326.73870760001 2025-06-10,16:57:10.000,161,11075231,3965,0,1749574629,13160.64829420999,30427.04300412,53326.59197808001 2025-06-10,16:57:11.000,161,11075027,3885,0,1749574630,13160.65503052,29965.4377752,53326.65486216 2025-06-10,16:57:12.000,161,11074969,3924,0,1749574631,13160.42599597999,33196.244380710006,53326.5640296 2025-06-10,16:57:13.000,161,11075368,3565,0,1749574632,13160.365369189989,27196.16590731,53326.647875040006 2025-06-10,16:57:14.000,161,11075239,4165,0,1749574633,13160.345160259989,29042.34715257,53326.51511976 2025-06-10,16:57:15.000,161,11075178,3685,0,1749574634,13160.338423949994,25349.99876031,53326.66184928 2025-06-10,16:57:16.000,161,11074978,3725,0,1749574635,13160.210434059998,29042.34010344,53326.64088792001 2025-06-10,16:57:17.000,161,11075155,4325,0,1749574636,13160.203697749988,27196.35623382,53326.61293944 2025-06-10,16:57:18.000,161,11074977,4165,0,1749574637,13160.250851919998,29042.311906920004,53326.459222800004 2025-06-10,16:57:19.000,161,11075289,4085,0,1749574638,13160.237379299993,30888.951345630005,53326.47319704001 2025-06-10,16:57:20.000,161,11075157,3965,0,1749574639,13160.277797159993,31350.345100649996,53326.4941584 2025-06-10,16:57:21.000,161,11075156,3924,0,1749574640,13160.358632879994,26273.441839439998,53326.598965200006 2025-06-10,16:57:22.000,161,11075348,3565,0,1749574641,13160.318215019994,23965.817495249998,53326.58499096 2025-06-10,16:57:23.000,161,11075009,4325,0,1749574642,13160.345160259989,33196.857655019994,53326.48717128 2025-06-10,16:57:24.000,161,11075326,3444,0,1749574643,13160.51356801,27196.891967699994,53326.43826144 2025-06-10,16:57:25.000,161,11075175,4205,0,1749574644,13160.479886459994,31350.824441489996,53326.4941584 2025-06-10,16:57:26.000,161,11075431,3965,0,1749574645,13160.61461266,32274.20407845,53326.54306824 2025-06-10,16:57:27.000,161,11075267,3885,0,1749574646,13160.641557899995,30889.444784730003,53326.75966896001 2025-06-10,16:57:28.000,161,11075218,3645,0,1749574647,13160.71565731,33658.97747043001,53326.54306824 2025-06-10,16:57:29.000,161,11075273,4125,0,1749574648,13160.803229339996,28581.6935562,53326.61992656001 2025-06-10,16:57:30.000,161,11075225,4004,0,1749574649,13160.67523945,26274.033966360003,53326.73870760001 2025-06-10,16:57:31.000,161,11075395,4004,0,1749574650,13160.75607517,27197.427701580003,53326.598965200006 2025-06-10,16:57:32.000,161,11075283,4085,0,1749574651,13160.61461266,25350.865803299996,53326.529094000005 2025-06-10,16:57:33.000,161,11075457,4165,0,1749574652,13160.64829420999,33197.174865869994,53326.65486216 2025-06-10,16:57:34.000,161,11075226,2805,0,1749574653,13160.399050739994,26735.773128750006,53326.65486216 2025-06-10,16:57:35.000,161,11075134,3924,0,1749574654,13160.54724955999,29966.347112970005,53326.57101672001 2025-06-10,16:57:36.000,161,11075282,3485,0,1749574655,13160.318215019994,29966.304818189994,53326.64088792001 2025-06-10,16:57:37.000,161,11075232,3605,0,1749574656,13160.163279889988,26273.90003289,53326.59197808001 2025-06-10,16:57:38.000,161,11075417,3924,0,1749574657,13160.190225129998,31351.028866260007,53326.71774624001 2025-06-10,16:57:39.000,161,11075052,3485,0,1749574658,13160.035289999993,29043.037967309996,53326.65486216 2025-06-10,16:57:40.000,161,11075024,3685,0,1749574659,13159.967926899997,32735.259475230007,53326.766656080006 2025-06-10,16:57:41.000,161,11075000,3645,0,1749574660,13159.907300109997,29042.953377750004,53326.66883640001 2025-06-10,16:57:42.000,161,11075050,3685,0,1749574661,13159.772573909991,25350.379413329996,53326.6339008 2025-06-10,16:57:43.000,161,11075276,3765,0,1749574662,13159.792782839992,30427.621032780007,53326.598965200006 2025-06-10,16:57:44.000,161,11075272,3645,0,1749574663,13159.725419739996,31350.563623680006,53326.46620992 2025-06-10,16:57:45.000,161,11075393,4085,0,1749574664,13159.664792949996,27658.201133159993,53326.55005536001 2025-06-10,16:57:46.000,161,11075130,3045,0,1749574665,13159.664792949996,29504.537459280007,53326.459222800004 2025-06-10,16:57:47.000,161,11074969,4245,0,1749574666,13159.691738189991,27196.469019900003,53326.53608112 2025-06-10,16:57:48.000,161,11075079,4325,0,1749574667,13159.59069353999,33196.744868940004,53326.410312960004 2025-06-10,16:57:49.000,161,11075313,4045,0,1749574668,13159.53680306,32735.372261309996,53326.42428720001 2025-06-10,16:57:50.000,161,11075021,4125,0,1749574669,13159.543539369995,29966.340063840005,53326.44524856 2025-06-10,16:57:51.000,161,11075178,3525,0,1749574670,13159.38860423999,30427.656278430004,53326.410312960004 2025-06-10,16:57:52.000,161,11075274,3525,0,1749574671,13159.341450069995,28581.397492739998,53326.647875040006 2025-06-10,16:57:53.000,161,11075412,4004,0,1749574672,13159.41554948,29042.861739059997,53326.578003840004 2025-06-10,16:57:54.000,161,11075067,4125,0,1749574673,13159.36839530999,23966.036018280007,53326.529094000005 2025-06-10,16:57:55.000,161,11075256,4165,0,1749574674,13159.26735065999,31812.655242570007,53326.361403120005 2025-06-10,16:57:56.000,161,11075223,4165,0,1749574675,13159.132624459999,31351.014767999994,53326.42428720001 2025-06-10,16:57:57.000,161,11075286,3645,0,1749574676,13159.361658999995,30428.17086492,53326.459222800004 2025-06-10,16:57:58.000,161,11074991,4165,0,1749574677,13159.43575841,28120.179965970005,53326.361403120005 2025-06-10,16:57:59.000,161,11075448,3804,0,1749574678,13159.39534055,29504.92516143,53326.39633872 2025-06-10,16:58:00.000,161,11075066,3485,0,1749574679,13159.33471376,27197.039999429995,53326.36839024 2025-06-10,16:58:01.000,161,11075339,4165,0,1749574680,13159.503121509995,28581.827489670002,53326.312493280006 2025-06-10,16:58:02.000,161,11075209,4004,0,1749574681,13159.44923102999,29504.960407079998,53326.53608112 2025-06-10,16:58:03.000,161,11075284,3405,0,1749574682,13159.563748299995,29966.7066186,53326.431274320006 2025-06-10,16:58:04.000,161,11075452,3565,0,1749574683,13159.55701199,28120.609962899995,53326.38236448001 2025-06-10,16:58:05.000,161,11075302,3565,0,1749574684,13159.57048460999,32736.105370830002,53326.27057056 2025-06-10,16:58:06.000,161,11075157,4285,0,1749574685,13159.705210809996,30428.262503610007,53326.25659632001 2025-06-10,16:58:07.000,161,11074961,4085,0,1749574686,13159.725419739996,30889.81133949,53326.48717128 2025-06-10,16:58:08.000,161,11075116,3685,0,1749574687,13159.779310220001,29966.854650330002,53326.50813264 2025-06-10,16:58:09.000,161,11075075,4045,0,1749574688,13159.887091179997,30890.100353820002,53326.48717128 2025-06-10,16:58:10.000,161,11075285,4605,0,1749574689,13159.947717969997,31351.642140569995,53326.41730008 2025-06-10,16:58:11.000,161,11075140,3965,0,1749574690,13159.839937010001,30428.459879250004,53326.431274320006 2025-06-10,16:58:12.000,161,11075156,2925,0,1749574691,13159.893827489992,29966.946289019994,53326.37537736 2025-06-10,16:58:13.000,161,11075381,4405,0,1749574692,13159.994872139992,31813.423597739995,53326.39633872 2025-06-10,16:58:14.000,161,11075133,3525,0,1749574693,13159.981399520002,29967.073173359997,53326.45223568001 2025-06-10,16:58:15.000,161,11075084,3845,0,1749574694,13159.947717969997,30890.1426486,53326.34044176 2025-06-10,16:58:16.000,161,11075223,4285,0,1749574695,13160.082444170002,28582.51125528,53326.33345464001 2025-06-10,16:58:17.000,161,11075159,4605,0,1749574696,13160.055498929993,26736.196076549997,53326.55005536001 2025-06-10,16:58:18.000,161,11075384,3924,0,1749574697,13160.156543579993,27659.173913100007,53326.51511976 2025-06-10,16:58:19.000,161,11075204,4045,0,1749574698,13160.190225129998,23966.839619100007,53326.459222800004 2025-06-10,16:58:20.000,161,11075169,4485,0,1749574699,13160.062235240002,26274.611995019994,53326.34044176 2025-06-10,16:58:21.000,161,11075028,2844,0,1749574700,13160.062235240002,29505.474993569995,53326.38236448001 2025-06-10,16:58:22.000,161,11075290,2965,0,1749574701,13160.068971549998,29043.94730508,53326.38236448001 2025-06-10,16:58:23.000,161,11075104,3885,0,1749574702,13160.170016199998,30428.600861850005,53326.37537736 2025-06-10,16:58:24.000,161,11075353,3725,0,1749574703,13160.122862030003,32274.894893189994,53326.46620992 2025-06-10,16:58:25.000,161,11075196,3485,0,1749574704,13160.136334649993,24428.2051776,53326.65486216 2025-06-10,16:58:26.000,161,11075184,4085,0,1749574705,13160.048762619997,26736.33001002,53326.55704248 2025-06-10,16:58:27.000,161,11075141,4165,0,1749574706,13159.961190590002,30890.13559947,53326.53608112 2025-06-10,16:58:28.000,161,11075154,3725,0,1749574707,13160.042026310002,31813.479990780004,53326.61992656001 2025-06-10,16:58:29.000,161,11074876,3685,0,1749574708,13159.914036419992,27659.378337870003,53326.50813264 2025-06-10,16:58:30.000,161,11075027,4045,0,1749574709,13160.028553689997,29967.115468140008,53326.54306824 2025-06-10,16:58:31.000,161,11075164,3924,0,1749574710,13160.001608450002,24428.564683229997,53326.459222800004 2025-06-10,16:58:32.000,161,11075447,3605,0,1749574711,13159.981399520002,31352.23426749,53326.459222800004 2025-06-10,16:58:33.000,161,11075181,3645,0,1749574712,13160.190225129998,24890.071224330008,53326.6339008 2025-06-10,16:58:34.000,161,11075366,3965,0,1749574713,13159.887091179997,28121.272581120007,53326.39633872 2025-06-10,16:58:35.000,161,11075275,4125,0,1749574714,13160.075707859993,27197.843600249995,53326.45223568001 2025-06-10,16:58:36.000,161,11075338,3885,0,1749574715,13160.190225129998,34121.40744756001,53326.431274320006 2025-06-10,16:58:37.000,161,11075172,3885,0,1749574716,13159.981399520002,29044.44779331,53326.54306824 2025-06-10,16:58:38.000,161,11075120,3285,0,1749574717,13160.109389409998,27659.618008289995,53326.5640296 2025-06-10,16:58:39.000,161,11075283,4045,0,1749574718,13160.136334649993,25813.55659824,53326.65486216 2025-06-10,16:58:40.000,161,11075241,3365,0,1749574719,13160.183488819988,33198.330923190006,53326.44524856 2025-06-10,16:58:41.000,161,11075196,4004,0,1749574720,13160.170016199998,33659.71762908,53326.459222800004 2025-06-10,16:58:42.000,161,11075365,3565,0,1749574721,13160.156543579993,29044.27156506,53326.40332584001 2025-06-10,16:58:43.000,161,11075236,4045,0,1749574722,13160.196961439993,32275.374234029994,53326.50114552001 2025-06-10,16:58:44.000,161,11075274,3325,0,1749574723,13160.143070959988,32275.367184899995,53326.50813264 2025-06-10,16:58:45.000,161,11075145,3485,0,1749574724,13160.210434059998,27198.132614579998,53326.54306824 2025-06-10,16:58:46.000,161,11075203,3485,0,1749574725,13160.298006089994,25813.126601309996,53326.57101672001 2025-06-10,16:58:47.000,161,11075230,2925,0,1749574726,13160.116125719993,32275.226202300008,53326.50813264 2025-06-10,16:58:48.000,161,11075064,3485,0,1749574727,13160.338423949994,28582.694532659996,53326.5640296 2025-06-10,16:58:49.000,161,11075267,4445,0,1749574728,13160.176752509993,31813.564580339997,53326.47319704001 2025-06-10,16:58:50.000,161,11075066,3045,0,1749574729,13160.217170369993,32736.549466020006,53326.57101672001 2025-06-10,16:58:51.000,161,11075086,3565,0,1749574730,13160.230642989998,26274.654289800004,53326.51511976 2025-06-10,16:58:52.000,161,11075117,4125,0,1749574731,13160.271060849998,29505.25647054,53326.41730008 2025-06-10,16:58:53.000,161,11074952,3085,0,1749574732,13160.143070959988,32274.852598409998,53326.37537736 2025-06-10,16:58:54.000,161,11074969,4165,0,1749574733,13160.230642989998,30889.881830790007,53326.59197808001 2025-06-10,16:58:55.000,161,11075385,4365,0,1749574734,13160.109389409998,32274.5212893,53326.61992656001 2025-06-10,16:58:56.000,161,11075441,4045,0,1749574735,13160.190225129998,32736.253402560003,53326.51511976 2025-06-10,16:58:57.000,161,11075168,3725,0,1749574736,13160.089180479998,32735.950289970002,53326.52210688001 2025-06-10,16:58:58.000,161,11075157,4085,0,1749574737,13160.035289999993,27658.807358339996,53326.64088792001 2025-06-10,16:58:59.000,161,11075249,3365,0,1749574738,13159.988135829997,23966.162902619995,53326.65486216 2025-06-10,16:59:00.000,161,11075030,3765,0,1749574739,13159.967926899997,26735.448868770007,53326.529094000005 2025-06-10,16:59:01.000,161,11075174,3885,0,1749574740,13160.001608450002,26735.51936007,53326.68979776001 2025-06-10,16:59:02.000,161,11075343,3205,0,1749574741,13159.994872139992,31812.40852302,53326.65486216 2025-06-10,16:59:03.000,161,11075029,3525,0,1749574742,13159.826464389997,29504.509262759995,53326.61293944 2025-06-10,16:59:04.000,161,11075130,3685,0,1749574743,13159.893827489992,27658.215231420007,53326.46620992 2025-06-10,16:59:05.000,161,11075135,3325,0,1749574744,13159.873618559992,28581.482082300005,53326.32646752 2025-06-10,16:59:06.000,161,11075188,3645,0,1749574745,13159.745628669996,25811.921200080003,53326.65486216 2025-06-10,16:59:07.000,161,11075112,3605,0,1749574746,13159.61763878,31812.119508689997,53326.51511976 2025-06-10,16:59:08.000,161,11075158,2965,0,1749574747,13159.583957229996,28581.298804920007,53326.598965200006 2025-06-10,16:59:09.000,161,11075366,3845,0,1749574748,13159.55701199,29504.354181899995,53326.6339008 2025-06-10,16:59:10.000,161,11075141,4125,0,1749574749,13159.47617627,30889.16986866,53326.68979776001 2025-06-10,16:59:11.000,161,11075367,3444,0,1749574750,13159.503121509995,29504.29778886,53326.703772 2025-06-10,16:59:12.000,161,11075341,3965,0,1749574751,13159.37513162,31350.45788673,53326.55704248 2025-06-10,16:59:13.000,161,11075042,3765,0,1749574752,13159.43575841,27196.588855110007,53326.52210688001 2025-06-10,16:59:14.000,161,11075284,2885,0,1749574753,13159.30776851999,28119.855705990005,53326.55704248 2025-06-10,16:59:15.000,161,11075187,4085,0,1749574754,13159.32797744999,33196.589788080004,53326.45223568001 2025-06-10,16:59:16.000,161,11075056,3885,0,1749574755,13159.24714172999,31350.4508376,53326.40332584001 2025-06-10,16:59:17.000,161,11075037,4205,0,1749574756,13159.179778629994,28119.482102099995,53326.43826144 2025-06-10,16:59:18.000,161,11074984,2805,0,1749574757,13159.098942909994,29042.699609069998,53326.57101672001 2025-06-10,16:59:19.000,161,11075381,3245,0,1749574758,13159.105679219989,30888.789215640005,53326.29851904 2025-06-10,16:59:20.000,161,11075310,2685,0,1749574759,13159.024843499988,26734.779201419995,53326.44524856 2025-06-10,16:59:21.000,161,11075273,4085,0,1749574760,13159.024843499988,25350.097448130007,53326.34742888 2025-06-10,16:59:22.000,161,11075227,4125,0,1749574761,13159.078733979994,26734.71575925,53326.431274320006 2025-06-10,16:59:23.000,161,11074921,3765,0,1749574762,13159.058525049993,30426.831530220006,53326.48717128 2025-06-10,16:59:24.000,161,11075314,3645,0,1749574763,13159.112415529999,25350.076300739995,53326.52210688001 2025-06-10,16:59:25.000,161,11075178,3804,0,1749574764,13159.139360769994,28580.798316689994,53326.5640296 2025-06-10,16:59:26.000,161,11075258,3365,0,1749574765,13159.071997669998,29042.36125083,53326.46620992 2025-06-10,16:59:27.000,161,11075089,4245,0,1749574766,13159.018107189993,29042.36125083,53326.66184928 2025-06-10,16:59:28.000,161,11074996,3605,0,1749574767,13159.065261359989,28580.763071039997,53326.44524856 2025-06-10,16:59:29.000,161,11075249,4125,0,1749574768,13159.045052429989,23503.711778099998,53326.410312960004 2025-06-10,16:59:30.000,161,11075227,4004,0,1749574769,13159.018107189993,26734.483137960007,53326.361403120005 2025-06-10,16:59:31.000,161,11075315,4004,0,1749574770,13158.950744089998,27195.996728190003,53326.22166072 2025-06-10,16:59:32.000,161,11075450,3685,0,1749574771,13158.869908369998,28580.699628870003,53326.58499096 2025-06-10,16:59:33.000,161,11075177,4125,0,1749574772,13158.991161949998,34119.23631552,53326.37537736 2025-06-10,16:59:34.000,161,11075207,4125,0,1749574773,13158.984425639988,30426.810382829994,53326.50813264 2025-06-10,16:59:35.000,161,11075205,3804,0,1749574774,13158.991161949998,27196.046072099998,53326.480184160006 2025-06-10,16:59:36.000,161,11075451,4125,0,1749574775,13158.944007779988,27657.587858850005,53326.33345464001 2025-06-10,16:59:37.000,161,11075347,4125,0,1749574776,13159.031579809998,26734.41264666,53326.34742888 2025-06-10,16:59:38.000,161,11075267,3965,0,1749574777,13159.018107189993,29042.05108911,53326.33345464001 2025-06-10,16:59:39.000,161,11075345,3885,0,1749574778,13158.944007779988,27195.630173430007,53326.459222800004 2025-06-10,16:59:40.000,161,11075038,3845,0,1749574779,13158.991161949998,27657.221304089995,53326.35441600001 2025-06-10,16:59:41.000,161,11075338,3045,0,1749574780,13159.038316119993,24888.097467929998,53326.361403120005 2025-06-10,16:59:42.000,161,11075196,3645,0,1749574781,13159.078733979994,32272.76605593,53326.42428720001 2025-06-10,16:59:43.000,161,11075284,3005,0,1749574782,13159.112415529999,23041.669503120007,53326.59197808001 2025-06-10,16:59:44.000,161,11075034,2925,0,1749574783,13159.173042319999,24426.513386399994,53326.459222800004 2025-06-10,16:59:45.000,161,11075277,4325,0,1749574784,13159.381867929995,28580.283730199997,53326.42428720001 2025-06-10,16:59:46.000,161,11075286,3765,0,1749574785,13159.280823279994,31349.696580689997,53326.38236448001 2025-06-10,16:59:47.000,161,11075413,4125,0,1749574786,13159.26735065999,29042.02994172,53326.361403120005 2025-06-10,16:59:48.000,161,11075134,3845,0,1749574787,13159.33471376,29503.374352829996,53326.410312960004 2025-06-10,16:59:49.000,161,11075451,3924,0,1749574788,13159.32797744999,29503.374352829996,53326.5640296 2025-06-10,16:59:50.000,161,11075158,3804,0,1749574789,13159.240405419994,32272.554582030003,53326.37537736 2025-06-10,16:59:51.000,161,11075304,3565,0,1749574790,13159.28755958999,33657.20813879999,53326.37537736 2025-06-10,16:59:52.000,161,11075355,4004,0,1749574791,13159.35492269,28118.657353889997,53326.431274320006 2025-06-10,16:59:53.000,161,11075348,3685,0,1749574792,13159.31450483,26272.31397864,53326.48717128 2025-06-10,16:59:54.000,161,11075188,3605,0,1749574793,13159.47617627,31810.871812679994,53326.44524856 2025-06-10,16:59:55.000,161,11075254,3605,0,1749574794,13159.220196489994,28118.389486950007,53326.54306824 2025-06-10,16:59:56.000,161,11075071,4205,0,1749574795,13159.132624459999,28118.13571827,53326.480184160006 2025-06-10,16:59:57.000,161,11075297,3804,0,1749574796,13159.280823279994,32272.11753597,53326.46620992 2025-06-10,16:59:58.000,161,11075210,3685,0,1749574797,13159.27408697,27656.262622409995,53326.47319704001 2025-06-10,16:59:59.000,161,11075335,4325,0,1749574798,13159.233669109999,31348.667407710003,53326.60595232 2025-06-10,17:00:00.000,161,11075229,4205,0,1749574799,13159.321241139995,27194.74903218,53326.53608112 2025-06-10,17:00:01.000,161,11075240,3645,0,1749574800,13159.28755958999,29963.957457900004,53326.59197808001 2025-06-10,17:00:02.000,161,11075471,4165,0,1749574801,13159.24714172999,25809.89105064,53326.58499096 2025-06-10,17:00:03.000,161,11075210,3645,0,1749574802,13159.152833389999,36425.45788284,53326.50813264 2025-06-10,17:00:04.000,161,11075110,3725,0,1749574803,13159.199987559994,28579.198164179994,53326.58499096 2025-06-10,17:00:05.000,161,11075195,4205,0,1749574804,13159.159569699994,27655.994755470005,53326.52210688001 2025-06-10,17:00:06.000,161,11075292,3845,0,1749574805,13159.20672386999,27655.987706340005,53326.43826144 2025-06-10,17:00:07.000,161,11075229,4045,0,1749574806,13159.199987559994,28117.451952660005,53326.44524856 2025-06-10,17:00:08.000,161,11075415,4125,0,1749574807,13159.085470289989,29502.105509429995,53326.5640296 2025-06-10,17:00:09.000,161,11075084,3605,0,1749574808,13159.085470289989,31809.83559057,53326.410312960004 2025-06-10,17:00:10.000,161,11075298,3845,0,1749574809,13159.098942909994,26732.756101110004,53326.529094000005 2025-06-10,17:00:11.000,161,11075305,4085,0,1749574810,13159.125888149989,30886.58988708,53326.50114552001 2025-06-10,17:00:12.000,161,11075317,3765,0,1749574811,13159.092206599998,29040.295855739998,53326.45223568001 2025-06-10,17:00:13.000,161,11075206,3645,0,1749574812,13159.152833389999,29501.59092294,53326.50114552001 2025-06-10,17:00:14.000,161,11075158,3485,0,1749574813,13159.119151839994,29040.25356096,53326.4941584 2025-06-10,17:00:15.000,161,11075356,3685,0,1749574814,13159.045052429989,29501.527480770004,53326.50813264 2025-06-10,17:00:16.000,161,11075025,4125,0,1749574815,13159.038316119993,34116.87485697,53326.32646752 2025-06-10,17:00:17.000,161,11075099,4165,0,1749574816,13158.964216709988,26270.417762669997,53326.34044176 2025-06-10,17:00:18.000,161,11075199,4004,0,1749574817,13159.011370879998,31809.250512779996,53326.578003840004 2025-06-10,17:00:19.000,161,11075201,4125,0,1749574818,13159.125888149989,29962.942383179994,53326.23563496001 2025-06-10,17:00:20.000,161,11075411,3965,0,1749574819,13159.051788739998,32732.235398460005,53326.39633872 2025-06-10,17:00:21.000,161,11075274,4004,0,1749574820,13159.159569699994,31809.06018627,53326.43826144 2025-06-10,17:00:22.000,161,11075239,4045,0,1749574821,13159.152833389999,32270.630169540003,53326.45223568001 2025-06-10,17:00:23.000,161,11075223,4125,0,1749574822,13159.220196489994,25808.995811130007,53326.48717128 2025-06-10,17:00:24.000,161,11074989,4045,0,1749574823,13159.199987559994,32731.946384130002,53326.3893516 2025-06-10,17:00:25.000,161,11075361,4085,0,1749574824,13159.27408697,30424.364334719998,53326.47319704001 2025-06-10,17:00:26.000,161,11075441,4125,0,1749574825,13159.27408697,29501.203220790005,53326.459222800004 2025-06-10,17:00:27.000,161,11075279,4325,0,1749574826,13159.220196489994,32732.002777169997,53326.55005536001 2025-06-10,17:00:28.000,161,11075130,3845,0,1749574827,13159.301032209994,30424.00482909,53326.50114552001 2025-06-10,17:00:29.000,161,11075288,3645,0,1749574828,13159.30776851999,29039.590942740004,53326.47319704001 2025-06-10,17:00:30.000,161,11074978,3645,0,1749574829,13159.36839530999,29500.991746889995,53326.48717128 2025-06-10,17:00:31.000,161,11075020,3725,0,1749574830,13159.38860423999,26270.22038703,53326.55005536001 2025-06-10,17:00:32.000,161,11075219,3965,0,1749574831,13159.35492269,29500.78732212,53326.55005536001 2025-06-10,17:00:33.000,161,11075265,4085,0,1749574832,13159.27408697,31347.039058680006,53326.61992656001 2025-06-10,17:00:34.000,161,11075139,4485,0,1749574833,13159.24714172999,35039.15482965,53326.480184160006 2025-06-10,17:00:35.000,161,11075476,3645,0,1749574834,13159.18651493999,31808.39756805,53326.47319704001 2025-06-10,17:00:36.000,161,11075300,3645,0,1749574835,13159.112415529999,28116.352288380003,53326.55005536001 2025-06-10,17:00:37.000,161,11075278,3845,0,1749574836,13159.139360769994,28577.84473122,53326.58499096 2025-06-10,17:00:38.000,161,11075521,4125,0,1749574837,13159.031579809998,27654.725912070004,53326.57101672001 2025-06-10,17:00:39.000,161,11075311,4125,0,1749574838,13159.065261359989,26731.52250336,53326.54306824 2025-06-10,17:00:40.000,161,11075190,3804,0,1749574839,13158.896853609993,29962.37845278,53326.4941584 2025-06-10,17:00:41.000,161,11075195,4085,0,1749574840,13158.775600029992,27193.113634020003,53326.626913680004 2025-06-10,17:00:42.000,161,11075324,3765,0,1749574841,13158.782336340002,29039.30192841,53326.410312960004 2025-06-10,17:00:43.000,161,11075364,3725,0,1749574842,13158.789072649997,29962.357305390004,53326.48717128 2025-06-10,17:00:44.000,161,11075211,4325,0,1749574843,13158.775600029992,28116.345239250004,53326.50813264 2025-06-10,17:00:45.000,161,11075237,4205,0,1749574844,13158.775600029992,29501.034041670006,53326.58499096 2025-06-10,17:00:46.000,161,11075276,3685,0,1749574845,13158.836226819993,30424.131713430004,53326.51511976 2025-06-10,17:00:47.000,161,11075234,3565,0,1749574846,13158.849699439997,29501.055189060004,53326.36839024 2025-06-10,17:00:48.000,161,11075248,3845,0,1749574847,13158.890117299998,30885.877924950008,53326.39633872 2025-06-10,17:00:49.000,161,11075300,3725,0,1749574848,13158.937271469993,28116.648351840005,53326.37537736 2025-06-10,17:00:50.000,161,11075254,3685,0,1749574849,13158.883380990002,29039.830613159997,53326.410312960004 2025-06-10,17:00:51.000,161,11075089,4205,0,1749574850,13159.011370879998,32270.757053880006,53326.39633872 2025-06-10,17:00:52.000,161,11075204,3485,0,1749574851,13159.098942909994,29039.879957070007,53326.35441600001 2025-06-10,17:00:54.000,161,11075373,4325,0,1749574853,13159.112415529999,30886.145791889998,53326.459222800004 2025-06-10,17:00:55.000,161,11075203,4205,0,1749574854,13159.213460179999,27655.360333770004,53326.43826144 2025-06-10,17:00:56.000,161,11075265,4004,0,1749574855,13159.193251249999,29040.10552923,53326.30550616001 2025-06-10,17:00:57.000,161,11075018,3804,0,1749574856,13159.28755958999,30424.702692959996,53326.33345464001 2025-06-10,17:00:58.000,161,11075170,3725,0,1749574857,13159.35492269,24886.236497610007,53326.361403120005 2025-06-10,17:00:59.000,161,11075146,3765,0,1749574858,13159.39534055,33194.04505215,53326.36839024 2025-06-10,17:01:00.000,161,11075307,4125,0,1749574859,13159.42902209999,25809.23548155,53326.410312960004 2025-06-10,17:01:01.000,161,11075053,4325,0,1749574860,13159.38860423999,32732.411626710003,53326.34742888 2025-06-10,17:01:02.000,161,11075229,4365,0,1749574861,13159.402076859995,30886.392511440004,53326.361403120005 2025-06-10,17:01:03.000,161,11075374,3565,0,1749574862,13159.482912579995,28117.127692680006,53326.40332584001 2025-06-10,17:01:04.000,161,11075247,4205,0,1749574863,13159.57722092,28578.697675949996,53326.480184160006 2025-06-10,17:01:05.000,161,11075156,3725,0,1749574864,13159.705210809996,24424.652416080004,53326.52210688001 2025-06-10,17:01:06.000,161,11075207,4165,0,1749574865,13159.61763878,32271.00377343,53326.55005536001 2025-06-10,17:01:07.000,161,11075273,3965,0,1749574866,13159.765837599996,31347.934298189997,53326.51511976 2025-06-10,17:01:08.000,161,11075264,3965,0,1749574867,13159.738892360001,26732.530528949996,53326.4941584 2025-06-10,17:01:09.000,161,11075373,4085,0,1749574868,13159.853409629992,32271.102461250004,53326.66883640001 2025-06-10,17:01:10.000,161,11075155,4045,0,1749574869,13159.940981660002,29501.823544230007,53326.57101672001 2025-06-10,17:01:11.000,161,11075214,3765,0,1749574870,13159.967926899997,28578.81046203,53326.64088792001 2025-06-10,17:01:12.000,161,11075324,3605,0,1749574871,13160.042026310002,30424.98465816,53326.58499096 2025-06-10,17:01:13.000,161,11075277,4205,0,1749574872,13159.981399520002,30886.45595361,53326.64088792001 2025-06-10,17:01:14.000,161,11075145,3325,0,1749574873,13160.048762619997,29040.352248780007,53326.64088792001 2025-06-10,17:01:15.000,161,11075307,4045,0,1749574874,13160.062235240002,35040.353181750004,53326.58499096 2025-06-10,17:01:16.000,161,11075195,4325,0,1749574875,13160.028553689997,31348.21626339,53326.647875040006 2025-06-10,17:01:17.000,161,11075235,3924,0,1749574876,13160.015081069992,28578.775216380003,53326.598965200006 2025-06-10,17:01:18.000,161,11075135,4085,0,1749574877,13160.048762619997,35963.40855873001,53326.61293944 2025-06-10,17:01:19.000,161,11075165,3965,0,1749574878,13160.042026310002,33194.19308388,53326.68281064 2025-06-10,17:01:20.000,161,11075195,4125,0,1749574879,13160.035289999993,26271.136773930004,53326.67582352 2025-06-10,17:01:21.000,161,11075132,3485,0,1749574880,13159.988135829997,32732.721788430004,53326.82255304 2025-06-10,17:01:22.000,161,11075232,3725,0,1749574881,13160.001608450002,27655.755085049997,53326.71075912 2025-06-10,17:01:23.000,161,11075216,3565,0,1749574882,13159.947717969997,29963.605001400007,53326.745694720004 2025-06-10,17:01:24.000,161,11075252,3605,0,1749574883,13159.967926899997,26732.734953720006,53326.68281064 2025-06-10,17:01:25.000,161,11075259,4125,0,1749574884,13159.988135829997,28578.95144463,53326.67582352 2025-06-10,17:01:26.000,161,11075360,3845,0,1749574885,13159.873618559992,32732.905065810002,53326.66883640001 2025-06-10,17:01:27.000,161,11075312,3885,0,1749574886,13159.873618559992,23502.034085160005,53326.703772 2025-06-10,17:01:28.000,161,11075277,4125,0,1749574887,13159.860145940002,28117.480149180003,53326.68281064 2025-06-10,17:01:29.000,161,11075091,4125,0,1749574888,13159.914036419992,35040.71268738,53326.696784880005 2025-06-10,17:01:30.000,161,11075352,3845,0,1749574889,13159.846673319997,31348.329049470005,53326.73870760001 2025-06-10,17:01:31.000,161,11075216,3845,0,1749574890,13159.873618559992,29502.23239377,53326.68281064 2025-06-10,17:01:32.000,161,11075082,4004,0,1749574891,13159.900563800002,32733.003753629993,53326.68281064 2025-06-10,17:01:33.000,161,11075173,4245,0,1749574892,13159.887091179997,31809.821492310002,53326.766656080006 2025-06-10,17:01:34.000,161,11075145,4645,0,1749574893,13159.873618559992,31809.884934479996,53326.647875040006 2025-06-10,17:01:35.000,161,11075148,3765,0,1749574894,13159.974663209992,23501.956544729997,53326.68979776001 2025-06-10,17:01:36.000,161,11075172,3645,0,1749574895,13159.967926899997,25809.813510210006,53326.61293944 2025-06-10,17:01:37.000,161,11075156,3725,0,1749574896,13159.954454279992,28578.909149850006,53326.71075912 2025-06-10,17:01:38.000,161,11075155,4205,0,1749574897,13160.035289999993,33655.98863931,53326.66883640001 2025-06-10,17:01:39.000,161,11075090,3765,0,1749574898,13159.988135829997,31348.322000340006,53326.696784880005 2025-06-10,17:01:40.000,161,11075287,4125,0,1749574899,13160.028553689997,24886.61715063,53326.75268184 2025-06-10,17:01:41.000,161,11075273,4205,0,1749574900,13160.028553689997,30886.829557499994,53326.94133408 2025-06-10,17:01:42.000,161,11075127,4045,0,1749574901,13160.116125719993,32271.349180799996,53326.80159168 2025-06-10,17:01:43.000,161,11075171,4004,0,1749574902,13160.035289999993,29040.514378770007,53326.87146288 2025-06-10,17:01:44.000,161,11075183,3245,0,1749574903,13160.116125719993,30425.041051199994,53326.75966896001 2025-06-10,17:01:45.000,161,11075148,4004,0,1749574904,13160.136334649993,30886.575788820002,53326.85050152 2025-06-10,17:01:46.000,161,11075128,3485,0,1749574905,13160.048762619997,31347.969543839994,53326.82954016 2025-06-10,17:01:47.000,161,11075244,3645,0,1749574906,13160.102653100002,29040.183069659994,53326.82255304 2025-06-10,17:01:48.000,161,11075214,3485,0,1749574907,13160.075707859993,27655.480168979993,53326.87845 2025-06-10,17:01:49.000,161,11075204,3804,0,1749574908,13160.109389409998,29040.091430970002,53326.8435144 2025-06-10,17:01:50.000,161,11075245,4165,0,1749574909,13160.109389409998,28116.972611820005,53326.8435144 2025-06-10,17:01:51.000,161,11075181,4045,0,1749574910,13160.068971549998,27655.310989859994,53326.82255304 2025-06-10,17:01:52.000,161,11075295,3965,0,1749574911,13160.042026310002,29501.605021199997,53326.913385600004 2025-06-10,17:01:53.000,161,11075299,4045,0,1749574912,13160.156543579993,29963.167955340003,53326.87845 2025-06-10,17:01:55.000,161,11075225,4405,0,1749574914,13160.143070959988,29039.830613159997,53326.913385600004 2025-06-10,17:01:56.000,161,11075199,4205,0,1749574915,13160.136334649993,22116.703811910003,53326.78761744001 2025-06-10,17:01:57.000,161,11075173,4325,0,1749574916,13160.136334649993,29962.991727090004,53326.90639848001 2025-06-10,17:01:58.000,161,11075264,3485,0,1749574917,13160.149807269998,29962.815498840006,53326.864475760005 2025-06-10,17:01:59.000,161,11075166,3645,0,1749574918,13160.068971549998,32732.228349330006,53326.82255304 2025-06-10,17:02:00.000,161,11075287,4045,0,1749574919,13160.109389409998,31347.42676083,53326.794604560004 2025-06-10,17:02:01.000,161,11075326,3765,0,1749574920,13160.062235240002,28578.295875540003,53326.89941136 2025-06-10,17:02:02.000,161,11075265,4365,0,1749574921,13160.062235240002,31347.666431250007,53326.87845 2025-06-10,17:02:03.000,161,11075212,3685,0,1749574922,13159.961190590002,29962.900088399998,53326.87146288 2025-06-10,17:02:04.000,161,11075287,4405,0,1749574923,13159.994872139992,29039.78126925,53326.92037272 2025-06-10,17:02:05.000,161,11075251,3485,0,1749574924,13159.967926899997,28578.126696420004,53326.864475760005 2025-06-10,17:02:06.000,161,11075301,4165,0,1749574925,13159.954454279992,22116.619222349997,53326.8435144 2025-06-10,17:02:07.000,161,11075227,4045,0,1749574926,13159.947717969997,29501.287810349997,53326.92735984001 2025-06-10,17:02:08.000,161,11075212,3804,0,1749574927,13159.927509039997,32270.573776499994,53327.0181924 2025-06-10,17:02:09.000,161,11075196,3645,0,1749574928,13159.934245349992,35039.68351440001,53326.983256800006 2025-06-10,17:02:10.000,161,11075219,4125,0,1749574929,13159.940981660002,30424.265646900007,53326.97626968001 2025-06-10,17:02:11.000,161,11075149,4045,0,1749574930,13159.887091179997,30885.687598439996,53326.90639848001 2025-06-10,17:02:12.000,161,11075246,3605,0,1749574931,13159.900563800002,27193.45904139,53326.934346960006 2025-06-10,17:02:13.000,161,11075278,3685,0,1749574932,13159.920772730002,23962.708828920004,53326.913385600004 2025-06-10,17:02:14.000,161,11075202,3645,0,1749574933,13159.866882249997,28578.091450770007,53326.88543712001 2025-06-10,17:02:15.000,161,11075226,3725,0,1749574934,13159.893827489992,32270.482137810002,53326.92037272 2025-06-10,17:02:16.000,161,11075270,3365,0,1749574935,13159.887091179997,27654.986729879995,53326.95530832001 2025-06-10,17:02:17.000,161,11075214,3685,0,1749574936,13159.873618559992,30424.202204729998,53327.06710224 2025-06-10,17:02:18.000,161,11075207,3525,0,1749574937,13159.887091179997,29039.506353179997,53327.05312800001 2025-06-10,17:02:19.000,161,11075219,3965,0,1749574938,13159.826464389997,30424.096467780008,53326.97626968001 2025-06-10,17:02:20.000,161,11075181,4245,0,1749574939,13159.846673319997,33654.92422068,53327.032166640005 2025-06-10,17:02:21.000,161,11075201,3565,0,1749574940,13159.792782839992,33654.853729380004,53327.04614088 2025-06-10,17:02:22.000,161,11075264,3645,0,1749574941,13159.786046529996,33654.783238079995,53327.05312800001 2025-06-10,17:02:23.000,161,11075215,4045,0,1749574942,13159.738892360001,33193.220303940005,53327.06011512 2025-06-10,17:02:24.000,161,11075164,3645,0,1749574943,13159.752364979991,30885.504321059998,53327.01120528 2025-06-10,17:02:25.000,161,11075324,4004,0,1749574944,13159.705210809996,24423.848815260004,53326.96928256 2025-06-10,17:02:26.000,161,11075246,4045,0,1749574945,13159.67826557,32731.445895900004,53326.983256800006 2025-06-10,17:02:27.000,161,11075317,4125,0,1749574946,13159.631111399991,28577.499323850003,53327.0181924 2025-06-10,17:02:28.000,161,11075269,4045,0,1749574947,13159.59069353999,30885.243503250007,53327.02517952001 2025-06-10,17:02:29.000,161,11075197,3924,0,1749574948,13159.59069353999,25346.64337443,53326.983256800006 2025-06-10,17:02:30.000,161,11075199,3965,0,1749574949,13159.583957229996,28115.830652760007,53327.01120528 2025-06-10,17:02:31.000,161,11075223,4325,0,1749574950,13159.50985781999,23961.848835059995,53327.00421816001 2025-06-10,17:02:32.000,161,11075045,3965,0,1749574951,13159.47617627,33654.07832508,53326.94133408 2025-06-10,17:02:33.000,161,11075254,4045,0,1749574952,13159.43575841,30423.285817829994,53327.032166640005 2025-06-10,17:02:34.000,161,11075270,3725,0,1749574953,13159.36839530999,34115.450932709995,53326.99024392 2025-06-10,17:02:35.000,161,11075173,3525,0,1749574954,13159.33471376,30423.23647392,53326.92037272 2025-06-10,17:02:36.000,161,11075259,4205,0,1749574955,13159.39534055,28576.942442579995,53326.983256800006 2025-06-10,17:02:37.000,161,11075236,3565,0,1749574956,13159.32797744999,26269.26875448,53327.02517952001 2025-06-10,17:02:38.000,161,11075214,3804,0,1749574957,13159.280823279994,30423.010901760004,53327.06710224 2025-06-10,17:02:39.000,161,11075260,3125,0,1749574958,13159.25387804,31807.537574190006,53326.962295440004 2025-06-10,17:02:40.000,161,11075309,4325,0,1749574959,13159.240405419994,25807.501395569998,53327.02517952001 2025-06-10,17:02:41.000,161,11075158,3765,0,1749574960,13159.233669109999,27191.985773220003,53326.97626968001 2025-06-10,17:02:42.000,161,11075315,4004,0,1749574961,13159.166306009989,31807.262658120002,53327.07408936001 2025-06-10,17:02:43.000,161,11075261,4325,0,1749574962,13159.199987559994,33191.85277272,53326.99723104 2025-06-10,17:02:44.000,161,11075264,3444,0,1749574963,13159.105679219989,31807.213314210007,53327.01120528 2025-06-10,17:02:45.000,161,11075264,3085,0,1749574964,13159.132624459999,34576.266659069996,53326.913385600004 2025-06-10,17:02:46.000,161,11075209,4325,0,1749574965,13159.179778629994,26268.669578429995,53327.01120528 2025-06-10,17:02:47.000,161,11075208,3725,0,1749574966,13159.051788739998,29499.314053950002,53327.01120528 2025-06-10,17:02:48.000,161,11075196,3565,0,1749574967,13158.950744089998,34576.160922120005,53326.99024392 2025-06-10,17:02:49.000,161,11075223,4165,0,1749574968,13158.950744089998,29960.728956360006,53326.934346960006 2025-06-10,17:02:50.000,161,11075293,4565,0,1749574969,13158.964216709988,27652.99887522,53326.913385600004 2025-06-10,17:02:51.000,161,11075184,3444,0,1749574970,13158.917062539993,26729.92939998,53327.032166640005 2025-06-10,17:02:52.000,161,11075276,3804,0,1749574971,13158.896853609993,25345.332236250004,53326.99024392 2025-06-10,17:02:53.000,161,11075279,4325,0,1749574972,13158.863172060002,22576.046270100007,53327.03915376 2025-06-10,17:02:54.000,161,11075143,4125,0,1749574973,13158.775600029992,26729.724975210003,53326.9483212 2025-06-10,17:02:56.000,161,11075213,3965,0,1749574975,13158.809281579997,30883.38253293,53326.89242424 2025-06-10,17:02:57.000,161,11075233,3924,0,1749574976,13158.694764309992,27190.942501979996,53326.96928256 2025-06-10,17:02:58.000,161,11075179,4485,0,1749574977,13158.681291690002,28575.546714840006,53326.913385600004 2025-06-10,17:02:59.000,161,11075226,3725,0,1749574978,13158.667819069997,29498.651435730004,53326.92037272 2025-06-10,17:03:00.000,161,11075341,3885,0,1749574979,13158.661082760002,28113.934436790005,53327.02517952001 2025-06-10,17:03:01.000,161,11075280,3645,0,1749574980,13158.586983349996,24421.762272780004,53326.962295440004 2025-06-10,17:03:02.000,161,11075311,4285,0,1749574981,13158.519620250001,25806.324190860003,53326.92735984001 2025-06-10,17:03:03.000,161,11075275,4205,0,1749574982,13158.580247040001,30883.07942034,53326.92037272 2025-06-10,17:03:04.000,161,11075280,3765,0,1749574983,13158.499411320001,29959.868962499997,53326.90639848001 2025-06-10,17:03:05.000,161,11075195,4045,0,1749574984,13158.499411320001,32729.042142570004,53326.95530832001 2025-06-10,17:03:06.000,161,11075213,4165,0,1749574985,13158.553301799991,29036.74309422,53326.962295440004 2025-06-10,17:03:07.000,161,11075180,3885,0,1749574986,13158.492675009991,31344.452027969994,53326.99024392 2025-06-10,17:03:08.000,161,11075221,4125,0,1749574987,13158.506147629996,33190.39360281,53326.864475760005 2025-06-10,17:03:09.000,161,11075189,4004,0,1749574988,13158.45899346,30882.734012970002,53326.87845 2025-06-10,17:03:10.000,161,11075217,4085,0,1749574989,13158.445520839996,29959.699783379998,53326.88543712001 2025-06-10,17:03:11.000,161,11075243,4245,0,1749574990,13158.384894049996,26267.379587639996,53326.815565920006 2025-06-10,17:03:12.000,161,11075298,3645,0,1749574991,13158.41183928999,34113.29389893,53326.864475760005 2025-06-10,17:03:13.000,161,11075269,4205,0,1749574992,13158.405102979996,27190.301031149997,53326.99024392 2025-06-10,17:03:14.000,161,11075105,4125,0,1749574993,13158.37142142999,32267.13380106,53326.94133408 2025-06-10,17:03:15.000,161,11075194,3804,0,1749574994,13158.33773988,31344.05727669,53326.92735984001 2025-06-10,17:03:16.000,161,11075138,3725,0,1749574995,13158.344476189995,31343.937441479997,53326.88543712001 2025-06-10,17:03:17.000,161,11075172,3525,0,1749574996,13158.2164863,31805.415786059995,53326.88543712001 2025-06-10,17:03:18.000,161,11075245,4125,0,1749574997,13158.19627737,32266.901179769993,53326.89242424 2025-06-10,17:03:19.000,161,11075195,4004,0,1749574998,13158.13565058,32728.30198392,53326.82255304 2025-06-10,17:03:20.000,161,11075232,3685,0,1749574999,13158.16933212999,29036.136869039998,53326.82954016 2025-06-10,17:03:21.000,161,11075242,3725,0,1749575000,13158.09523272,28112.989853370003,53326.85748864001 2025-06-10,17:03:22.000,161,11075321,3965,0,1749575001,13158.101969029995,30420.550755389995,53326.962295440004 2025-06-10,17:03:23.000,161,11075242,3765,0,1749575002,13158.13565058,23036.178230849997,53326.80857880001 2025-06-10,17:03:24.000,161,11075281,4205,0,1749575003,13158.08849640999,25343.640445049998,53326.92037272 2025-06-10,17:03:25.000,161,11075192,3965,0,1749575004,13158.04807854999,30881.923363020003,53326.83652728001 2025-06-10,17:03:26.000,161,11075291,4004,0,1749575005,13158.04807854999,29035.763265150003,53326.92037272 2025-06-10,17:03:27.000,161,11075264,3605,0,1749575006,13158.021133309994,28574.256724050007,53326.85748864001 2025-06-10,17:03:28.000,161,11075243,4365,0,1749575007,13157.947033899989,30881.683692599996,53326.99024392 2025-06-10,17:03:29.000,161,11075360,3685,0,1749575008,13157.926824969989,29035.7985108,53326.9483212 2025-06-10,17:03:30.000,161,11075374,3685,0,1749575009,13157.893143419999,30881.775331290002,53326.85748864001 2025-06-10,17:03:31.000,161,11075263,4205,0,1749575010,13157.893143419999,27189.63841293,53326.7736432 2025-06-10,17:03:32.000,161,11075186,3725,0,1749575011,13157.839252939993,29035.657528199998,53326.83652728001 2025-06-10,17:03:33.000,161,11075272,3685,0,1749575012,13157.812307699998,32266.245610679995,53326.815565920006 2025-06-10,17:03:34.000,161,11075193,4045,0,1749575013,13157.778626149993,29958.607168229995,53326.78761744001 2025-06-10,17:03:35.000,161,11075293,3965,0,1749575014,13157.771889839998,26266.54074117,53326.73870760001 2025-06-10,17:03:36.000,161,11075217,3965,0,1749575015,13157.792098769998,24881.915380920007,53326.7736432 2025-06-10,17:03:37.000,161,11075135,3965,0,1749575016,13157.751680909998,24881.957675700003,53326.766656080006 2025-06-10,17:03:38.000,161,11075255,4085,0,1749575017,13157.704526740003,26266.491397260004,53326.7736432 2025-06-10,17:03:39.000,161,11075235,4285,0,1749575018,13157.643899950002,30420.02911977,53326.71075912 2025-06-10,17:03:40.000,161,11075173,4285,0,1749575019,13157.711263049998,25804.984856159994,53326.78063032 2025-06-10,17:03:41.000,161,11075290,3685,0,1749575020,13157.684317810003,30420.02207064,53326.7736432 2025-06-10,17:03:42.000,161,11075217,4325,0,1749575021,13157.637163639993,29497.037184960005,53326.913385600004 2025-06-10,17:03:43.000,161,11075249,4165,0,1749575022,13157.657372569993,28574.094594060007,53326.696784880005 2025-06-10,17:03:44.000,161,11075214,3565,0,1749575023,13157.643899950002,25343.428971150002,53326.71774624001 2025-06-10,17:03:45.000,161,11075267,4085,0,1749575024,13157.610218399997,34573.82061096,53326.7736432 2025-06-10,17:03:46.000,161,11075171,4325,0,1749575025,13157.637163639993,28574.087544930007,53326.82255304 2025-06-10,17:03:47.000,161,11075217,4205,0,1749575026,13157.556327919992,30881.63434869,53326.80159168 2025-06-10,17:03:48.000,161,11075193,4205,0,1749575027,13157.576536849992,33189.336233309994,53326.66883640001 2025-06-10,17:03:49.000,161,11075198,3565,0,1749575028,13157.596745779992,26266.646478120005,53326.72473336 2025-06-10,17:03:50.000,161,11075225,4085,0,1749575029,13157.536118989992,29958.748150829997,53326.75966896001 2025-06-10,17:03:51.000,161,11075287,3924,0,1749575030,13157.583273160002,27651.173150550007,53326.80857880001 2025-06-10,17:03:52.000,161,11075312,3885,0,1749575031,13157.637163639993,32727.773299170003,53326.745694720004 2025-06-10,17:03:53.000,161,11075179,4365,0,1749575032,13157.596745779992,28574.136888840003,53326.78063032 2025-06-10,17:03:54.000,161,11075419,4045,0,1749575033,13157.616954709993,32266.33724937,53326.75268184 2025-06-10,17:03:55.000,161,11075153,4325,0,1749575034,13157.596745779992,27651.116757509997,53326.71075912 2025-06-10,17:03:56.000,161,11075208,3725,0,1749575035,13157.637163639993,27189.673658579995,53326.73172048 2025-06-10,17:03:57.000,161,11075218,3685,0,1749575036,13157.569800539997,28112.672642520003,53326.703772 2025-06-10,17:03:58.000,161,11075261,4125,0,1749575037,13157.522646370002,22574.432019329994,53326.696784880005 2025-06-10,17:03:59.000,161,11075191,4205,0,1749575038,13157.630427329997,33189.44197026,53326.745694720004 2025-06-10,17:04:00.000,161,11075213,4205,0,1749575039,13157.556327919992,30881.993854319997,53326.87845 2025-06-10,17:04:01.000,161,11075256,3525,0,1749575040,13157.616954709993,30881.747134770005,53326.7736432 2025-06-10,17:04:02.000,161,11075208,3725,0,1749575041,13157.576536849992,25805.06239659,53326.73870760001 2025-06-10,17:04:03.000,161,11075262,3485,0,1749575042,13157.616954709993,29497.333248420007,53326.78063032 2025-06-10,17:04:04.000,161,11075157,4365,0,1749575043,13157.590009469997,30420.395674529995,53326.71075912 2025-06-10,17:04:05.000,161,11075204,3605,0,1749575044,13157.738208289993,29497.206364080004,53326.7736432 2025-06-10,17:04:06.000,161,11075251,4125,0,1749575045,13157.697790429993,31343.394658470002,53326.71774624001 2025-06-10,17:04:07.000,161,11075322,3645,0,1749575046,13157.670845189998,31343.394658470002,53326.703772 2025-06-10,17:04:08.000,161,11075222,3725,0,1749575047,13157.765153529988,30881.881068240007,53326.66184928 2025-06-10,17:04:09.000,161,11075180,3804,0,1749575048,13157.684317810003,24420.500478510003,53326.64088792001 2025-06-10,17:04:10.000,161,11074849,4245,0,1749575049,13157.832516629998,28574.299018830003,53326.75268184 2025-06-10,17:04:11.000,161,11074903,4205,0,1749575050,13157.765153529988,28112.729035559998,53326.75268184 2025-06-10,17:04:12.000,161,11074777,4125,0,1749575051,13157.778626149993,29497.24160973,53326.73172048 2025-06-10,17:04:13.000,161,11074850,3605,0,1749575052,13157.805571389988,29035.65047907,53326.745694720004 2025-06-10,17:04:14.000,161,11074861,4085,0,1749575053,13157.825780319989,27189.701855100007,53326.58499096 2025-06-10,17:04:15.000,161,11074895,4045,0,1749575054,13157.872934489998,34573.98274095,53326.68979776001 2025-06-10,17:04:16.000,161,11075003,4085,0,1749575055,13157.872934489998,32727.991822199998,53326.703772 2025-06-10,17:04:17.000,161,11074966,3725,0,1749575056,13157.953770209999,29497.305051899995,53326.78761744001 2025-06-10,17:04:18.000,161,11074753,4285,0,1749575057,13157.920088659994,29035.671626459996,53326.87146288 2025-06-10,17:04:19.000,161,11074964,3804,0,1749575058,13157.973979139999,29035.685724719995,53326.7736432 2025-06-10,17:04:20.000,161,11074883,4165,0,1749575059,13157.947033899989,27651.180199680006,53326.703772 2025-06-10,17:04:21.000,161,11074817,4045,0,1749575060,13157.933561279999,29958.656512140005,53326.794604560004 2025-06-10,17:04:22.000,161,11074889,3924,0,1749575061,13157.953770209999,29497.164069299994,53326.703772 2025-06-10,17:04:23.000,161,11074928,3645,0,1749575062,13158.000924379994,28112.630347740007,53326.73870760001 2025-06-10,17:04:24.000,161,11074985,3924,0,1749575063,13158.034605929999,26266.625330730007,53326.78063032 2025-06-10,17:04:25.000,161,11074798,3645,0,1749575064,13158.00766068999,25805.104691369997,53326.696784880005 2025-06-10,17:04:26.000,161,11074870,3645,0,1749575065,13158.08849640999,27651.10265925,53326.745694720004 2025-06-10,17:04:27.000,161,11074876,3845,0,1749575066,13158.203013679995,24881.8166931,53326.80857880001 2025-06-10,17:04:28.000,161,11074798,3765,0,1749575067,13158.11544165,28112.609200349994,53326.794604560004 2025-06-10,17:04:29.000,161,11075001,4045,0,1749575068,13158.19627737,34573.707824879995,53326.864475760005 2025-06-10,17:04:30.000,161,11074906,3325,0,1749575069,13158.20974998999,30881.711889119993,53326.85050152 2025-06-10,17:04:31.000,161,11074839,3965,0,1749575070,13158.18954105999,31343.140889789996,53326.8435144 2025-06-10,17:04:32.000,161,11074779,4085,0,1749575071,13158.23669523,26727.948594450005,53326.80159168 2025-06-10,17:04:33.000,161,11074852,3605,0,1749575072,13158.25690416,32727.63231657,53326.745694720004 2025-06-10,17:04:34.000,161,11074913,4165,0,1749575073,13158.283849399995,28573.911316679994,53326.794604560004 2025-06-10,17:04:35.000,161,11074918,3765,0,1749575074,13158.29058570999,31343.11269327,53326.71774624001 2025-06-10,17:04:36.000,161,11074984,3885,0,1749575075,13158.31079463999,25804.787480519997,53326.75966896001 2025-06-10,17:04:37.000,161,11074962,3525,0,1749575076,13158.364685119996,33650.60310399,53326.75966896001 2025-06-10,17:04:38.000,161,11074908,3685,0,1749575077,13158.304058329995,27189.271858170003,53326.766656080006 2025-06-10,17:04:39.000,161,11074988,3645,0,1749575078,13158.344476189995,27650.806595789996,53326.80159168 2025-06-10,17:04:40.000,161,11074863,4045,0,1749575079,13158.29732202,27189.31415295,53326.88543712001 2025-06-10,17:04:41.000,161,11074972,3605,0,1749575080,13158.35794881,29496.811612799997,53326.766656080006 2025-06-10,17:04:42.000,161,11074848,3405,0,1749575081,13158.39836667,31342.851875459994,53326.78761744001 2025-06-10,17:04:43.000,161,11074994,3804,0,1749575082,13158.465729769996,29958.297006509994,53326.78761744001 2025-06-10,17:04:44.000,161,11074851,3885,0,1749575083,13158.425311909996,29496.76931802,53326.83652728001 2025-06-10,17:04:45.000,161,11074945,3965,0,1749575084,13158.432048219991,25343.069465520006,53326.89242424 2025-06-10,17:04:46.000,161,11074822,3565,0,1749575085,13158.472466079991,28573.664597130002,53326.80159168 2025-06-10,17:04:47.000,161,11074874,3525,0,1749575086,13158.560038110001,28573.650498870004,53326.745694720004 2025-06-10,17:04:48.000,161,11074869,4205,0,1749575087,13158.506147629996,27189.15202296,53326.85050152 2025-06-10,17:04:49.000,161,11074896,3725,0,1749575088,13158.43878453,31804.23858135,53326.78063032 2025-06-10,17:04:50.000,161,11074832,3565,0,1749575089,13158.425311909996,31804.337269170006,53326.71075912 2025-06-10,17:04:51.000,161,11074881,4085,0,1749575090,13158.47920239,30419.761252829994,53326.794604560004 2025-06-10,17:04:52.000,161,11074855,4165,0,1749575091,13158.425311909996,28573.643449740004,53326.794604560004 2025-06-10,17:04:53.000,161,11074850,3765,0,1749575092,13158.485938699996,29496.656531939996,53326.80159168 2025-06-10,17:04:54.000,161,11074923,4125,0,1749575093,13158.47920239,26727.624334470005,53326.82954016 2025-06-10,17:04:55.000,161,11074831,4325,0,1749575094,13158.45899346,29496.677679329994,53326.82255304 2025-06-10,17:04:56.000,161,11074863,3965,0,1749575095,13158.485938699996,32727.31510572,53326.85748864001 2025-06-10,17:04:57.000,161,11074943,3885,0,1749575096,13158.506147629996,28112.122810379995,53326.85748864001 2025-06-10,17:04:58.000,161,11074897,4045,0,1749575097,13158.553301799991,30881.16910611,53326.89941136 2025-06-10,17:04:59.000,161,11074900,3845,0,1749575098,13158.613928589992,29958.141925649994,53326.90639848001 2025-06-10,17:05:00.000,161,11074968,3685,0,1749575099,13158.607192279997,30881.204351759996,53326.94133408 2025-06-10,17:05:01.000,161,11074962,3485,0,1749575100,13158.620664900001,27650.61626928,53327.02517952001 2025-06-10,17:05:02.000,161,11074880,3605,0,1749575101,13158.640873830002,34573.404712289994,53326.962295440004 2025-06-10,17:05:03.000,161,11074863,4085,0,1749575102,13158.654346449992,27189.025138619996,53326.92735984001 2025-06-10,17:05:04.000,161,11074908,3565,0,1749575103,13158.721709550002,29035.15703997,53326.90639848001 2025-06-10,17:05:05.000,161,11074938,3725,0,1749575104,13158.721709550002,34111.827679890004,53326.913385600004 2025-06-10,17:05:06.000,161,11074910,2844,0,1749575105,13158.755391099992,27650.468237549998,53326.88543712001 2025-06-10,17:05:07.000,161,11074925,4245,0,1749575106,13158.896853609993,27188.912352540006,53326.962295440004 2025-06-10,17:05:08.000,161,11074871,4205,0,1749575107,13158.863172060002,29034.97376259,53327.0181924 2025-06-10,17:05:09.000,161,11074917,4085,0,1749575108,13158.863172060002,31804.062353100002,53327.01120528 2025-06-10,17:05:10.000,161,11074868,3605,0,1749575109,13158.937271469993,29958.022090440005,53326.92037272 2025-06-10,17:05:11.000,161,11074915,4165,0,1749575110,13158.910326229998,29034.882123899995,53326.99024392 2025-06-10,17:05:12.000,161,11074854,3645,0,1749575111,13158.910326229998,33650.137861409996,53326.99024392 2025-06-10,17:05:13.000,161,11074846,3965,0,1749575112,13158.937271469993,30880.880091779996,53326.92735984001 2025-06-10,17:05:14.000,161,11074842,3565,0,1749575113,13159.018107189993,30880.865993519998,53326.96928256 2025-06-10,17:05:15.000,161,11074836,3685,0,1749575114,13159.085470289989,35496.044190600005,53326.99723104 2025-06-10,17:05:26.000,161,11074858,3765,0,1749575125,13159.125888149989,28572.994929780005,53327.1579348 2025-06-10,17:05:27.000,161,11074889,4085,0,1749575126,13159.173042319999,29496.170141969997,53327.17889616 2025-06-10,17:05:28.000,161,11074878,3565,0,1749575127,13159.166306009989,29957.726026980003,53327.17190904001 2025-06-10,17:05:29.000,161,11074770,3765,0,1749575128,13159.166306009989,27188.573994299994,53327.269728720006 2025-06-10,17:05:30.000,161,11074890,3485,0,1749575129,13159.220196489994,25803.899290140005,53327.22081888001 2025-06-10,17:05:31.000,161,11074902,4004,0,1749575130,13159.166306009989,28573.079519339997,53327.23479312 2025-06-10,17:05:32.000,161,11074860,3565,0,1749575131,13159.233669109999,26727.04630581,53327.21383176 2025-06-10,17:05:33.000,161,11074732,3605,0,1749575132,13159.2942959,25342.442092950005,53327.27671584 2025-06-10,17:05:34.000,161,11074922,3685,0,1749575133,13159.213460179999,32265.110700749996,53327.32562568 2025-06-10,17:05:35.000,161,11074859,4205,0,1749575134,13159.240405419994,24880.88620794,53327.297677200004 2025-06-10,17:05:36.000,161,11074820,3485,0,1749575135,13159.25387804,33188.00394774,53327.269728720006 2025-06-10,17:05:37.000,161,11074949,4085,0,1749575136,13159.260614349994,26726.954667120008,53327.35357416 2025-06-10,17:05:38.000,161,11074916,3565,0,1749575137,13159.260614349994,29496.015061109996,53327.35357416 2025-06-10,17:05:39.000,161,11074831,4045,0,1749575138,13159.193251249999,27649.7985702,53327.32562568 2025-06-10,17:05:40.000,161,11074935,3885,0,1749575139,13159.220196489994,23957.675750099996,53327.29069008001 2025-06-10,17:05:41.000,161,11074981,4045,0,1749575140,13159.18651493999,28111.319209559995,53327.33959992001 2025-06-10,17:05:42.000,161,11074991,4085,0,1749575141,13159.193251249999,29957.394717870004,53327.34658704 2025-06-10,17:05:43.000,161,11074987,4165,0,1749575142,13159.199987559994,26265.27189777,53327.32562568 2025-06-10,17:05:44.000,161,11074794,3685,0,1749575143,13159.24714172999,32726.3705223,53327.34658704 2025-06-10,17:05:45.000,161,11074888,3485,0,1749575144,13159.213460179999,29957.253735270002,53327.3326128 2025-06-10,17:05:46.000,161,11074943,4125,0,1749575145,13159.220196489994,30880.18222791,53327.31165144001 2025-06-10,17:05:47.000,161,11074841,4245,0,1749575146,13159.20672386999,30418.72503072,53327.38152264 2025-06-10,17:05:48.000,161,11074839,3965,0,1749575147,13159.173042319999,30880.224522689998,53327.40947112001 2025-06-10,17:05:49.000,161,11074860,3645,0,1749575148,13159.20672386999,29034.149014380004,53327.39549688 2025-06-10,17:05:50.000,161,11074904,3804,0,1749575149,13159.213460179999,25341.990948630002,53327.43043248001 2025-06-10,17:05:51.000,161,11074876,3565,0,1749575150,13159.166306009989,28111.08658827,53327.40947112001 2025-06-10,17:05:52.000,161,11074845,4085,0,1749575151,13159.240405419994,30418.541753340003,53327.44440672 2025-06-10,17:05:53.000,161,11074897,3965,0,1749575152,13159.233669109999,28110.917409150003,53327.437419600006 2025-06-10,17:05:54.000,161,11074843,4205,0,1749575153,13159.173042319999,28110.966753059998,53327.43043248001 2025-06-10,17:05:55.000,161,11074880,4004,0,1749575154,13159.166306009989,31341.449098590005,53327.416458240004 2025-06-10,17:05:56.000,161,11074818,3725,0,1749575155,13159.173042319999,34572.05127933,53327.437419600006 2025-06-10,17:05:57.000,161,11075004,3765,0,1749575156,13159.159569699994,31341.413852939993,53327.45139384 2025-06-10,17:05:58.000,161,11074926,3485,0,1749575157,13159.233669109999,27649.32627849,53327.402484 2025-06-10,17:05:59.000,161,11074894,3685,0,1749575158,13159.193251249999,31802.885148390007,53327.402484 2025-06-10,17:06:00.000,161,11074954,3804,0,1749575159,13159.233669109999,29033.803607010006,53327.437419600006 2025-06-10,17:06:01.000,161,11075004,3845,0,1749575160,13159.25387804,28110.811672199998,53327.52825216001 2025-06-10,17:06:02.000,161,11074881,4085,0,1749575161,13159.24714172999,25341.772425600007,53327.49331656 2025-06-10,17:06:03.000,161,11074963,4045,0,1749575162,13159.26735065999,31341.202379039998,53327.52126504 2025-06-10,17:06:04.000,161,11074981,4085,0,1749575163,13159.27408697,35033.402739569996,53327.42344536 2025-06-10,17:06:05.000,161,11074928,3645,0,1749575164,13159.280823279994,28110.62839482,53327.45139384 2025-06-10,17:06:06.000,161,11074920,3565,0,1749575165,13159.28755958999,29495.274902460005,53327.50729080001 2025-06-10,17:06:07.000,161,11074925,3965,0,1749575166,13159.31450483,30879.667641420005,53327.49331656 2025-06-10,17:06:08.000,161,11074886,3605,0,1749575167,13159.381867929995,30879.653543160006,53327.535239280005 2025-06-10,17:06:09.000,161,11074889,4004,0,1749575168,13159.34818637999,28572.07854288,53327.52825216001 2025-06-10,17:06:10.000,161,11075003,4125,0,1749575169,13159.35492269,26726.038280220004,53327.59812336001 2025-06-10,17:06:11.000,161,11074841,4085,0,1749575170,13159.32797744999,25802.98290324,53327.584149120004 2025-06-10,17:06:12.000,161,11074957,3924,0,1749575171,13159.402076859995,28110.572001780005,53327.584149120004 2025-06-10,17:06:13.000,161,11074967,4205,0,1749575172,13159.381867929995,27187.467280890007,53327.633058960004 2025-06-10,17:06:14.000,161,11074855,4125,0,1749575173,13159.42902209999,27649.00201851,53327.51427792 2025-06-10,17:06:15.000,161,11074827,4125,0,1749575174,13159.442494719995,29956.569969660006,53327.535239280005 2025-06-10,17:06:16.000,161,11074922,3444,0,1749575175,13159.47617627,28572.008051580007,53327.52126504 2025-06-10,17:06:17.000,161,11074827,4004,0,1749575176,13159.42902209999,34571.5507911,53327.54921352 2025-06-10,17:06:18.000,161,11074893,4045,0,1749575177,13159.604166159996,26726.003034570007,53327.633058960004 2025-06-10,17:06:19.000,161,11074901,4125,0,1749575178,13159.46943995999,30879.519609690004,53327.52825216001 2025-06-10,17:06:20.000,161,11074923,3965,0,1749575179,13159.50985781999,27187.502526540004,53327.61908472 2025-06-10,17:06:21.000,161,11074917,4365,0,1749575180,13159.53680306,31341.054347309997,53327.654020320006 2025-06-10,17:06:22.000,161,11074920,3565,0,1749575181,13159.57048460999,29956.421937930005,53327.62607184001 2025-06-10,17:06:23.000,161,11074946,3645,0,1749575182,13159.63784771,28110.4592157,53327.7169044 2025-06-10,17:06:24.000,161,11074880,3765,0,1749575183,13159.631111399991,31802.370561899996,53327.67498168001 2025-06-10,17:06:25.000,161,11074912,3765,0,1749575184,13159.644584019996,29033.37361008,53327.74485288001 2025-06-10,17:06:26.000,161,11074984,3565,0,1749575185,13159.65805664,31802.546790149994,53327.66100744 2025-06-10,17:06:27.000,161,11074958,3725,0,1749575186,13159.664792949996,27648.917428949993,53327.64703320001 2025-06-10,17:06:28.000,161,11074917,4325,0,1749575187,13159.752364979991,26725.91844501,53327.73786576 2025-06-10,17:06:29.000,161,11074989,4045,0,1749575188,13159.732156049991,25802.778478470005,53327.72389152001 2025-06-10,17:06:30.000,161,11074888,3565,0,1749575189,13159.759101290001,30417.850938599993,53327.80773696 2025-06-10,17:06:31.000,161,11074960,3485,0,1749575190,13159.6984745,29494.887200309997,53327.772801360006 2025-06-10,17:06:32.000,161,11074921,3965,0,1749575191,13159.765837599996,32263.870053870007,53327.70991728 2025-06-10,17:06:33.000,161,11074861,4325,0,1749575192,13159.759101290001,30417.857987730007,53327.7169044 2025-06-10,17:06:34.000,161,11074911,4004,0,1749575193,13159.759101290001,32263.863004740007,53327.73786576 2025-06-10,17:06:35.000,161,11074872,3525,0,1749575194,13159.745628669996,29033.40885573,53327.73087864 2025-06-10,17:06:36.000,161,11074948,3645,0,1749575195,13159.759101290001,32263.93349604,53327.77978848 2025-06-10,17:06:37.000,161,11074899,4085,0,1749575196,13159.745628669996,28571.867068980006,53327.72389152001 2025-06-10,17:06:38.000,161,11074991,3965,0,1749575197,13159.839937010001,26264.186331749996,53327.751840000004 2025-06-10,17:06:39.000,161,11074873,4045,0,1749575198,13159.799519150001,30418.020117720007,53327.82869832 2025-06-10,17:06:40.000,161,11074884,3765,0,1749575199,13159.819728080001,32263.975790819997,53327.84267256001 2025-06-10,17:06:41.000,161,11074988,3485,0,1749575200,13159.839937010001,27648.776446350006,53327.82869832 2025-06-10,17:06:42.000,161,11074894,3845,0,1749575201,13159.812991769992,24879.75834714,53327.74485288001 2025-06-10,17:06:43.000,161,11074921,4004,0,1749575202,13159.745628669996,25802.83487151,53327.84267256001 2025-06-10,17:06:44.000,161,11074873,4045,0,1749575203,13159.6984745,29494.788512490006,53327.83568544 2025-06-10,17:06:45.000,161,11074843,4085,0,1749575204,13159.63784771,31802.363512769996,53327.870621040005 2025-06-10,17:06:46.000,161,11074854,3485,0,1749575205,13159.65805664,27648.82579026,53327.8566468 2025-06-10,17:06:47.000,161,11074829,4165,0,1749575206,13159.63784771,24879.779494529997,53327.89158240001 2025-06-10,17:06:48.000,161,11074921,4365,0,1749575207,13159.671529259991,31340.85697167,53327.919530880004 2025-06-10,17:06:49.000,161,11074978,3725,0,1749575208,13159.63784771,30879.322234050007,53327.919530880004 2025-06-10,17:06:50.000,161,11074937,4045,0,1749575209,13159.604166159996,30417.822742079996,53327.83568544 2025-06-10,17:06:51.000,161,11074811,3924,0,1749575210,13159.59742985,29033.260823999997,53327.81472408001 2025-06-10,17:06:52.000,161,11074876,3885,0,1749575211,13159.59069353999,26264.186331749996,53327.8566468 2025-06-10,17:06:53.000,161,11074918,3605,0,1749575212,13159.57722092,32263.820709959997,53327.83568544 2025-06-10,17:06:54.000,161,11074829,4004,0,1749575213,13159.55027567999,34109.80457958,53327.8566468 2025-06-10,17:06:55.000,161,11074797,4245,0,1749575214,13159.543539369995,28110.416920920004,53327.800749840004 2025-06-10,17:06:56.000,161,11074920,3565,0,1749575215,13159.523330439995,29956.30210272,53327.800749840004 2025-06-10,17:06:57.000,161,11074736,3645,0,1749575216,13159.53006674999,29033.23967661,53327.870621040005 2025-06-10,17:06:58.000,161,11074810,3765,0,1749575217,13159.4963852,31340.793529500006,53327.72389152001 2025-06-10,17:06:59.000,161,11074787,4045,0,1749575218,13159.442494719995,28571.747233770002,53327.772801360006 2025-06-10,17:07:00.000,161,11074834,3685,0,1749575219,13159.482912579995,25341.166200420004,53327.800749840004 2025-06-10,17:07:01.000,161,11074970,3885,0,1749575220,13159.44923102999,30417.836840339995,53327.821711200006 2025-06-10,17:07:02.000,161,11074889,4125,0,1749575221,13159.4963852,25802.66569239,53327.772801360006 2025-06-10,17:07:03.000,161,11074967,4325,0,1749575222,13159.41554948,28571.62739856,53327.84267256001 2025-06-10,17:07:04.000,161,11074825,4365,0,1749575223,13159.422285789995,33186.69985869,53327.82869832 2025-06-10,17:07:05.000,161,11074866,3485,0,1749575224,13159.39534055,25802.69388891,53327.73786576 2025-06-10,17:07:06.000,161,11074848,3765,0,1749575225,13159.40881316999,32725.214464980003,53327.702930160005 2025-06-10,17:07:07.000,161,11074901,4125,0,1749575226,13159.30776851999,33648.290989350004,53327.72389152001 2025-06-10,17:07:08.000,161,11074875,4325,0,1749575227,13159.33471376,30417.639464699998,53327.75882712 2025-06-10,17:07:09.000,161,11074802,4004,0,1749575228,13159.260614349994,30879.209447970003,53327.80773696 2025-06-10,17:07:10.000,161,11074798,3885,0,1749575229,13159.233669109999,32263.714973010006,53327.7169044 2025-06-10,17:07:11.000,161,11074971,4085,0,1749575230,13159.25387804,29956.041284909996,53327.80773696 2025-06-10,17:07:12.000,161,11074996,3725,0,1749575231,13159.24714172999,29033.05639923,53327.7867756 2025-06-10,17:07:13.000,161,11074838,3765,0,1749575232,13159.20672386999,31340.645497770005,53327.702930160005 2025-06-10,17:07:14.000,161,11074888,3645,0,1749575233,13159.199987559994,32725.1016789,53327.821711200006 2025-06-10,17:07:15.000,161,11074916,3645,0,1749575234,13159.152833389999,29033.133939659994,53327.821711200006 2025-06-10,17:07:16.000,161,11074894,3725,0,1749575235,13159.166306009989,29956.076530560007,53327.7169044 2025-06-10,17:07:17.000,161,11074946,3685,0,1749575236,13159.152833389999,24417.998037359997,53327.75882712 2025-06-10,17:07:18.000,161,11074937,4285,0,1749575237,13159.085470289989,27648.480382890004,53327.73087864 2025-06-10,17:07:19.000,161,11074869,4245,0,1749575238,13159.011370879998,27648.416940719995,53327.76581424001 2025-06-10,17:07:20.000,161,11074775,3924,0,1749575239,13159.045052429989,29033.021153580004,53327.76581424001 2025-06-10,17:07:21.000,161,11074854,3685,0,1749575240,13159.058525049993,28110.043317029995,53327.7169044 2025-06-10,17:07:22.000,161,11074938,3565,0,1749575241,13158.997898259993,26263.918464810005,53327.74485288001 2025-06-10,17:07:23.000,161,11074896,3645,0,1749575242,13158.997898259993,33186.608219999995,53327.66100744 2025-06-10,17:07:24.000,161,11075011,4045,0,1749575243,13158.977689329993,31802.16613713,53327.77978848 2025-06-10,17:07:25.000,161,11074918,3845,0,1749575244,13158.876644679993,34109.593105680004,53327.68895592 2025-06-10,17:07:26.000,161,11074801,4165,0,1749575245,13158.917062539993,31340.589104729996,53327.7169044 2025-06-10,17:07:27.000,161,11074739,4165,0,1749575246,13158.876644679993,31802.18023539,53327.772801360006 2025-06-10,17:07:28.000,161,11074970,3725,0,1749575247,13158.822754200002,29494.661628150003,53327.68895592 2025-06-10,17:07:29.000,161,11074834,3845,0,1749575248,13158.863172060002,32725.200366720004,53327.7867756 2025-06-10,17:07:30.000,161,11074898,3685,0,1749575249,13158.903589920003,32263.44710607,53327.7169044 2025-06-10,17:07:31.000,161,11074785,3885,0,1749575250,13158.869908369998,28110.00102225,53327.654020320006 2025-06-10,17:07:32.000,161,11074805,3804,0,1749575251,13158.816017889993,25341.152102160006,53327.73087864 2025-06-10,17:07:33.000,161,11074998,3885,0,1749575252,13158.836226819993,26264.073545670006,53327.66799456 2025-06-10,17:07:34.000,161,11074667,4325,0,1749575253,13158.735182169992,27187.135971779993,53327.64004608 2025-06-10,17:07:35.000,161,11074755,4085,0,1749575254,13158.741918480002,27187.121873519995,53327.68895592 2025-06-10,17:07:36.000,161,11074931,3605,0,1749575255,13158.708236929997,28571.726086380004,53327.73087864 2025-06-10,17:07:37.000,161,11074864,3685,0,1749575256,13158.661082760002,30417.717005130005,53327.486329440006 2025-06-10,17:07:38.000,161,11074842,3525,0,1749575257,13158.714973239992,28110.32528223,53327.59113624 2025-06-10,17:07:39.000,161,11074891,4045,0,1749575258,13158.728445859997,25802.700938039998,53327.70991728 2025-06-10,17:07:40.000,161,11074875,4004,0,1749575259,13158.661082760002,29494.753266839994,53327.73087864 2025-06-10,17:07:41.000,161,11074787,4045,0,1749575260,13158.647610139997,25802.67979065,53327.67498168001 2025-06-10,17:07:42.000,161,11074898,3525,0,1749575261,13158.654346449992,27648.748249829994,53327.73786576 2025-06-10,17:07:43.000,161,11074881,4205,0,1749575262,13158.586983349996,31802.271874080005,53327.7169044 2025-06-10,17:07:44.000,161,11074921,4004,0,1749575263,13158.539829180001,31802.384660159994,53327.751840000004 2025-06-10,17:07:45.000,161,11074949,4085,0,1749575264,13158.553301799991,28571.76838116,53327.66100744 2025-06-10,17:07:46.000,161,11074849,4045,0,1749575265,13158.512883939991,26725.685823720007,53327.633058960004 2025-06-10,17:07:47.000,161,11074957,4125,0,1749575266,13158.45899346,30417.78749643,53327.72389152001 2025-06-10,17:07:48.000,161,11074990,3605,0,1749575267,13158.452257149991,29033.451150509994,53327.69594304001 2025-06-10,17:07:49.000,161,11074809,4325,0,1749575268,13158.533092869991,30417.879135120005,53327.69594304001 2025-06-10,17:07:50.000,161,11074868,3924,0,1749575269,13158.364685119996,29495.02113378,53327.61908472 2025-06-10,17:07:51.000,161,11074891,4125,0,1749575270,13158.37142142999,34110.14293782,53327.654020320006 2025-06-10,17:07:52.000,161,11074990,3685,0,1749575271,13158.324267259995,29494.929495090008,53327.67498168001 2025-06-10,17:07:53.000,161,11074848,3685,0,1749575272,13158.16933212999,28110.48036309,53327.61908472 2025-06-10,17:07:54.000,161,11074872,3765,0,1749575273,13158.203013679995,29956.577018790005,53327.6819688 2025-06-10,17:07:55.000,161,11074887,4325,0,1749575274,13158.15585951,29956.598166180003,53327.62607184001 2025-06-10,17:07:56.000,161,11074989,4325,0,1749575275,13158.162595819995,28572.050346360003,53327.7169044 2025-06-10,17:07:57.000,161,11074661,4125,0,1749575276,13158.10870533999,28110.600198300002,53327.61908472 2025-06-10,17:07:58.000,161,11074926,3924,0,1749575277,13158.04807854999,28110.529706999994,53327.62607184001 2025-06-10,17:07:59.000,161,11074817,4004,0,1749575278,13158.10870533999,32264.152019069996,53327.62607184001 2025-06-10,17:08:00.000,161,11074930,4004,0,1749575279,13157.872934489998,28572.141985049995,53327.57017488 2025-06-10,17:08:01.000,161,11074808,3605,0,1749575280,13157.866198179989,32264.236608630003,53327.54921352 2025-06-10,17:08:02.000,161,11074859,4004,0,1749575281,13157.812307699998,26264.60927955,53327.52126504 2025-06-10,17:08:03.000,161,11074930,3685,0,1749575282,13157.758417219993,32725.72200234,53327.47934232001 2025-06-10,17:08:04.000,161,11074894,3685,0,1749575283,13157.657372569993,24880.047361470002,53327.50729080001 2025-06-10,17:08:05.000,161,11074905,4325,0,1749575284,13157.630427329997,29033.71901745,53327.5422264 2025-06-10,17:08:06.000,161,11074889,4045,0,1749575285,13157.576536849992,29495.281951590005,53327.47934232001 2025-06-10,17:08:07.000,161,11074981,4085,0,1749575286,13157.482228510002,29495.380639409996,53327.43043248001 2025-06-10,17:08:08.000,161,11074943,4125,0,1749575287,13157.408129099997,29033.86000005,53327.39549688 2025-06-10,17:08:09.000,161,11074868,3444,0,1749575288,13157.475492199992,25341.85701516,53327.39549688 2025-06-10,17:08:10.000,161,11074854,3725,0,1749575289,13157.354238619992,26264.820753449996,53327.33959992001 2025-06-10,17:08:11.000,161,11075028,3405,0,1749575290,13157.273402899991,32726.109704489994,53327.36056128001 2025-06-10,17:08:12.000,161,11074835,3804,0,1749575291,13157.280139210001,26726.475326280008,53327.28370296 2025-06-10,17:08:13.000,161,11074912,3605,0,1749575292,13157.185830869996,28111.12183392,53327.33959992001 2025-06-10,17:08:14.000,161,11074793,4045,0,1749575293,13157.13194038999,28111.128883049998,53327.26274160001 2025-06-10,17:08:15.000,161,11074966,3605,0,1749575294,13157.11173145999,32264.645458169995,53327.29069008001 2025-06-10,17:08:16.000,161,11074740,3725,0,1749575295,13157.07804991,26265.130915169997,53327.34658704 2025-06-10,17:08:17.000,161,11074819,4125,0,1749575296,13157.05110466999,26726.70794757,53327.227806 2025-06-10,17:08:18.000,161,11074887,3965,0,1749575297,13156.97700526,31803.378587490006,53327.26274160001 2025-06-10,17:08:19.000,161,11074798,3845,0,1749575298,13157.05110466999,29957.317177439996,53327.29069008001 2025-06-10,17:08:20.000,161,11074855,4365,0,1749575299,13156.89616954,28572.945585869995,53327.23479312 2025-06-10,17:08:21.000,161,11074955,4325,0,1749575300,13156.99721419,30419.021094180003,53327.081076480004 2025-06-10,17:08:22.000,161,11074892,3804,0,1749575301,13156.97700526,29034.600158700006,53327.09505072001 2025-06-10,17:08:23.000,161,11074842,3565,0,1749575302,13156.95679633,27649.97479845,53327.17190904001 2025-06-10,17:08:24.000,161,11074877,3885,0,1749575303,13156.9365874,33649.736061,53327.12299920001 2025-06-10,17:08:25.000,161,11074886,3765,0,1749575304,13156.95006001999,28573.100666729995,53327.0880636 2025-06-10,17:08:26.000,161,11074908,2844,0,1749575305,13157.01742312,31342.196306369995,53327.09505072001 2025-06-10,17:08:27.000,161,11074869,3924,0,1749575306,13157.03763205,30419.22551895,53326.99723104 2025-06-10,17:08:28.000,161,11074756,3565,0,1749575307,13157.09152252999,36880.606108680004,53327.01120528 2025-06-10,17:08:29.000,161,11074813,4045,0,1749575308,13157.09152252999,32265.56184507,53327.04614088 2025-06-10,17:08:30.000,161,11074903,4325,0,1749575309,13157.165621939996,27650.28496017,53327.081076480004 2025-06-10,17:08:31.000,161,11074843,4165,0,1749575310,13157.145413009996,25342.865040749995,53326.95530832001 2025-06-10,17:08:32.000,161,11074920,3485,0,1749575311,13157.206039799996,29034.966713460002,53327.02517952001 2025-06-10,17:08:33.000,161,11074846,3645,0,1749575312,13157.21951242,28573.558860179997,53327.06011512 2025-06-10,17:08:34.000,161,11074956,3725,0,1749575313,13157.253193969991,29496.76226889,53327.06011512 2025-06-10,17:08:35.000,161,11074873,4125,0,1749575314,13157.340766000001,27189.109728180003,53326.9483212 2025-06-10,17:08:36.000,161,11074911,3965,0,1749575315,13157.435074339992,29035.361464739995,53326.99024392 2025-06-10,17:08:37.000,161,11074916,3525,0,1749575316,13157.515910059992,26727.744169679994,53326.934346960006 2025-06-10,17:08:38.000,161,11075022,3845,0,1749575317,13157.495701129992,26266.336316400004,53326.99024392 2025-06-10,17:08:39.000,161,11074897,4045,0,1749575318,13157.569800539997,35035.30600467,53327.05312800001 2025-06-10,17:08:40.000,161,11074787,3965,0,1749575319,13157.556327919992,24881.908331790008,53327.05312800001 2025-06-10,17:08:41.000,161,11074831,4045,0,1749575320,13157.590009469997,31343.359412820006,53327.06011512 2025-06-10,17:08:42.000,161,11074801,4325,0,1749575321,13157.610218399997,28574.440001430004,53327.01120528 2025-06-10,17:08:43.000,161,11074999,4205,0,1749575322,13157.657372569993,30420.51550974,53327.03915376 2025-06-10,17:08:44.000,161,11074931,4205,0,1749575323,13157.670845189998,26266.893197669997,53327.06710224 2025-06-10,17:08:45.000,161,11074883,4445,0,1749575324,13157.704526740003,31343.76121323,53327.032166640005 2025-06-10,17:08:46.000,161,11074837,4325,0,1749575325,13157.717999359993,28113.151983360003,53327.07408936001 2025-06-10,17:08:47.000,161,11074898,3485,0,1749575326,13157.691054119998,29036.355392070007,53327.03915376 2025-06-10,17:08:48.000,161,11074960,3565,0,1749575327,13157.785362459988,26267.3231946,53327.09505072001 2025-06-10,17:08:49.000,161,11074938,3405,0,1749575328,13157.765153529988,32267.197243229995,53327.14396056001 2025-06-10,17:08:50.000,161,11074847,3965,0,1749575329,13157.859461869994,31805.732996909996,53327.10902496 2025-06-10,17:08:51.000,161,11074921,4325,0,1749575330,13157.872934489998,28113.617225940005,53327.150947680006 2025-06-10,17:08:52.000,161,11074987,4004,0,1749575331,13157.906616039989,31344.437929709995,53327.07408936001 2025-06-10,17:08:53.000,161,11074906,3685,0,1749575332,13157.852725559998,34575.28683,53327.11601208 2025-06-10,17:08:54.000,161,11074933,4205,0,1749575333,13157.933561279999,29960.115682050004,53327.09505072001 2025-06-10,17:08:55.000,161,11074970,3725,0,1749575334,13157.893143419999,29037.22243506,53327.09505072001 2025-06-10,17:08:56.000,161,11074933,4245,0,1749575335,13157.913352349999,32729.507385150006,53327.11601208 2025-06-10,17:08:57.000,161,11074901,4045,0,1749575336,13157.920088659994,28114.237549380006,53327.081076480004 2025-06-10,17:08:58.000,161,11074816,3485,0,1749575337,13157.920088659994,30421.92533574,53327.10902496 2025-06-10,17:08:59.000,161,11074872,3804,0,1749575338,13157.893143419999,28575.835729169994,53327.0880636 2025-06-10,17:09:00.000,161,11074813,4085,0,1749575339,13157.866198179989,32268.170023169994,53327.102037840006 2025-06-10,17:09:01.000,161,11074782,3525,0,1749575340,13157.866198179989,30883.749087689997,53327.129986320004 2025-06-10,17:09:02.000,161,11074978,3485,0,1749575341,13157.96724282999,23499.306071850006,53327.12299920001 2025-06-10,17:09:03.000,161,11074858,3605,0,1749575342,13157.947033899989,32729.90213643,53327.14396056001 2025-06-10,17:09:04.000,161,11074852,3725,0,1749575343,13157.899879729994,29960.827644179997,53327.16492192 2025-06-10,17:09:05.000,161,11074959,4205,0,1749575344,13157.920088659994,24422.46718578,53327.18588328 2025-06-10,17:09:06.000,161,11074821,4325,0,1749575345,13157.960506519994,29960.869938959993,53327.199857520005 2025-06-10,17:09:07.000,161,11074958,3485,0,1749575346,13158.00766068999,24884.016021660005,53327.1579348 2025-06-10,17:09:08.000,161,11074893,4205,0,1749575347,13158.041342239994,26730.218414310002,53327.04614088 2025-06-10,17:09:09.000,161,11074863,4205,0,1749575348,13158.05481486,30884.21433027,53327.09505072001 2025-06-10,17:09:10.000,161,11074839,3924,0,1749575349,13158.09523272,29499.574871760007,53327.150947680006 2025-06-10,17:09:11.000,161,11074959,4165,0,1749575350,13158.12891426999,31345.734969629993,53327.129986320004 2025-06-10,17:09:12.000,161,11074776,3685,0,1749575351,13158.08849640999,26268.972691019997,53327.13697344 2025-06-10,17:09:13.000,161,11074865,4205,0,1749575352,13158.13565058,32269.022967900004,53327.129986320004 2025-06-10,17:09:14.000,161,11074927,4045,0,1749575353,13158.142386889995,31346.038082219995,53327.11601208 2025-06-10,17:09:15.000,161,11074983,3924,0,1749575354,13158.17606844,30422.989754370006,53327.07408936001 2025-06-10,17:09:16.000,161,11074929,3965,0,1749575355,13158.162595819995,26269.27580361,53327.102037840006 2025-06-10,17:09:17.000,161,11074819,3804,0,1749575356,13158.162595819995,31346.172015689997,53327.12299920001 2025-06-10,17:09:18.000,161,11074926,3525,0,1749575357,13158.15585951,30884.66547459,53327.17190904001 2025-06-10,17:09:19.000,161,11074856,3685,0,1749575358,13158.122177959995,29961.74403108,53327.17190904001 2025-06-10,17:09:20.000,161,11074900,3804,0,1749575359,13158.17606844,28577.104572569995,53327.24178024001 2025-06-10,17:09:21.000,161,11074838,3685,0,1749575360,13158.18954105999,33654.07127595,53327.199857520005 2025-06-10,17:09:22.000,161,11074916,3924,0,1749575361,13158.22995891999,25346.206328369997,53327.25575448 2025-06-10,17:09:23.000,161,11074927,4165,0,1749575362,13158.162595819995,25807.94549076,53327.17889616 2025-06-10,17:09:24.000,161,11074908,3605,0,1749575363,13158.23669523,28577.252604299996,53327.248767360004 2025-06-10,17:09:25.000,161,11074885,4004,0,1749575364,13158.18954105999,28577.280800819994,53327.129986320004 2025-06-10,17:09:26.000,161,11074810,3924,0,1749575365,13158.20974998999,24884.988801600004,53327.21383176 2025-06-10,17:09:27.000,161,11074951,4125,0,1749575366,13158.203013679995,27192.599047530006,53327.25575448 2025-06-10,17:09:28.000,161,11074975,4325,0,1749575367,13158.243431539995,28115.879996670003,53327.25575448 2025-06-10,17:09:29.000,161,11074906,3685,0,1749575368,13158.18954105999,32269.657389600005,53327.18588328 2025-06-10,17:09:30.000,161,11074950,3685,0,1749575369,13158.29058570999,28577.36539038,53327.14396056001 2025-06-10,17:09:31.000,161,11074970,3444,0,1749575370,13158.33100356999,27654.30296427,53327.19287040001 2025-06-10,17:09:32.000,161,11075004,3885,0,1749575371,13158.27037677999,30423.567783029997,53327.16492192 2025-06-10,17:09:33.000,161,11074853,4405,0,1749575372,13158.324267259995,24885.157980720003,53327.17889616 2025-06-10,17:09:34.000,161,11074864,3485,0,1749575373,13158.344476189995,26269.839734010005,53327.25575448 2025-06-10,17:09:35.000,161,11074861,4045,0,1749575374,13158.344476189995,23962.194242430007,53327.22081888001 2025-06-10,17:09:36.000,161,11074857,4165,0,1749575375,13158.405102979996,25346.699767469996,53327.32562568 2025-06-10,17:09:37.000,161,11074951,3885,0,1749575376,13158.45899346,30885.088422390007,53327.23479312 2025-06-10,17:09:38.000,161,11074945,4004,0,1749575377,13158.425311909996,25346.692718339997,53327.30466432 2025-06-10,17:09:39.000,161,11075009,4085,0,1749575378,13158.39836667,30423.7017165,53327.37453552 2025-06-10,17:09:40.000,161,11074977,4125,0,1749575379,13158.512883939991,31808.193143280005,53327.37453552 2025-06-10,17:09:41.000,161,11074813,4325,0,1749575380,13158.364685119996,32269.819519590004,53327.40947112001 2025-06-10,17:09:42.000,161,11074881,4245,0,1749575381,13158.37142142999,26269.75514445,53327.318638560006 2025-06-10,17:09:43.000,161,11074914,3485,0,1749575382,13158.31753095,27192.690686219998,53327.40947112001 2025-06-10,17:09:44.000,161,11074871,3804,0,1749575383,13158.324267259995,32731.128685050004,53327.38152264 2025-06-10,17:09:45.000,161,11074975,4365,0,1749575384,13158.33773988,29500.350276059995,53327.44440672 2025-06-10,17:09:46.000,161,11074865,4125,0,1749575385,13158.283849399995,29500.343226929996,53327.38152264 2025-06-10,17:09:47.000,161,11074996,3525,0,1749575386,13158.27711309,29500.420767360003,53327.50030368 2025-06-10,17:09:48.000,161,11074941,3965,0,1749575387,13158.344476189995,34115.7540453,53327.39549688 2025-06-10,17:09:49.000,161,11074998,3685,0,1749575388,13158.27711309,27192.68363709,53327.37453552 2025-06-10,17:09:50.000,161,11074853,3965,0,1749575389,13158.39163035999,33654.16996377001,53327.465368080004 2025-06-10,17:09:51.000,161,11074876,3804,0,1749575390,13158.304058329995,32269.424768309997,53327.35357416 2025-06-10,17:09:52.000,161,11074887,3965,0,1749575391,13158.29058570999,29500.202244329994,53327.38850976001 2025-06-10,17:09:53.000,161,11074896,3645,0,1749575392,13158.35121249999,31346.327096549998,53327.297677200004 2025-06-10,17:09:54.000,161,11074820,3924,0,1749575393,13158.31753095,30884.785309800005,53327.297677200004 2025-06-10,17:09:55.000,161,11074745,4285,0,1749575394,13158.324267259995,27653.922311250004,53327.31165144001 2025-06-10,17:09:56.000,161,11074882,3965,0,1749575395,13158.35121249999,31346.207261339994,53327.50030368 2025-06-10,17:09:57.000,161,11074914,3965,0,1749575396,13158.31753095,25807.81155729,53327.50729080001 2025-06-10,17:09:58.000,161,11074998,3485,0,1749575397,13158.29058570999,30884.750064149994,53327.437419600006 2025-06-10,17:09:59.000,161,11074790,3605,0,1749575398,13158.27711309,26269.177115790008,53327.4723552 2025-06-10,17:10:00.000,161,11074884,3804,0,1749575399,13158.243431539995,31807.62216375,53327.47934232001 2025-06-10,17:10:01.000,161,11074862,3645,0,1749575400,13158.20974998999,28576.836705630005,53327.40947112001 2025-06-10,17:10:02.000,161,11074877,4205,0,1749575401,13158.203013679995,28115.231476710003,53327.402484 2025-06-10,17:10:03.000,161,11074947,4045,0,1749575402,13158.18954105999,32730.529509,53327.416458240004 2025-06-10,17:10:04.000,161,11074853,4245,0,1749575403,13158.11544165,33653.47914903,53327.45139384 2025-06-10,17:10:05.000,161,11074837,4004,0,1749575404,13158.12891426999,30884.249575919996,53327.47934232001 2025-06-10,17:10:06.000,161,11074879,4365,0,1749575405,13158.081760099994,31345.777264410004,53327.465368080004 2025-06-10,17:10:07.000,161,11074855,4125,0,1749575406,13158.101969029995,28114.900167600004,53327.52825216001 2025-06-10,17:10:08.000,161,11074987,4165,0,1749575407,13158.122177959995,25807.247626890006,53327.50729080001 2025-06-10,17:10:09.000,161,11074869,4125,0,1749575408,13158.06828747999,26730.176119530006,53327.465368080004 2025-06-10,17:10:10.000,161,11074858,3525,0,1749575409,13158.10870533999,28114.63230066,53327.59812336001 2025-06-10,17:10:11.000,161,11074954,3685,0,1749575410,13158.04807854999,29037.581940689997,53327.47934232001 2025-06-10,17:10:12.000,161,11074846,3645,0,1749575411,13158.07502379,30422.157957029995,53327.59812336001 2025-06-10,17:10:13.000,161,11074802,3605,0,1749575412,13158.000924379994,32729.944431209995,53327.51427792 2025-06-10,17:10:14.000,161,11074855,4325,0,1749575413,13158.00766068999,29037.518498520003,53327.50030368 2025-06-10,17:10:15.000,161,11074932,3685,0,1749575414,13158.021133309994,31345.121695320006,53327.52126504 2025-06-10,17:10:16.000,161,11074786,3765,0,1749575415,13158.00766068999,32268.170023169994,53327.45139384 2025-06-10,17:10:17.000,161,11074860,3645,0,1749575416,13157.994188069999,25345.191253650002,53327.5422264 2025-06-10,17:10:18.000,161,11074901,4165,0,1749575417,13157.953770209999,30883.488269880007,53327.437419600006 2025-06-10,17:10:19.000,161,11075018,3485,0,1749575418,13157.960506519994,26729.710876950005,53327.50030368 2025-06-10,17:10:20.000,161,11074838,3645,0,1749575419,13157.96724282999,30421.819598789996,53327.55620064001 2025-06-10,17:10:21.000,161,11074845,4325,0,1749575420,13157.886407109989,25344.993878010006,53327.49331656 2025-06-10,17:10:22.000,161,11074851,3924,0,1749575421,13157.940297589994,27652.568878289996,53327.52126504 2025-06-10,17:10:23.000,161,11074809,4125,0,1749575422,13157.933561279999,27190.949551109996,53327.52825216001 2025-06-10,17:10:24.000,161,11074841,3965,0,1749575423,13157.899879729994,28114.110665040003,53327.5422264 2025-06-10,17:10:25.000,161,11074933,3885,0,1749575424,13157.872934489998,28575.490321799996,53327.51427792 2025-06-10,17:10:26.000,161,11075016,3525,0,1749575425,13157.872934489998,27652.272814829994,53327.52126504 2025-06-10,17:10:27.000,161,11074860,3645,0,1749575426,13157.832516629998,31344.494322750004,53327.50030368 2025-06-10,17:10:28.000,161,11074833,4205,0,1749575427,13157.832516629998,31344.452027969994,53327.52825216001 2025-06-10,17:10:29.000,161,11074848,3645,0,1749575428,13157.839252939993,34113.44897979,53327.47934232001 2025-06-10,17:10:30.000,161,11074793,4004,0,1749575429,13157.664108880002,31344.22645581,53327.59113624 2025-06-10,17:10:31.000,161,11074900,3765,0,1749575430,13157.677581499993,30882.734012970002,53327.45139384 2025-06-10,17:10:32.000,161,11074863,4085,0,1749575431,13157.650636259998,28113.574931159994,53327.57017488 2025-06-10,17:10:33.000,161,11074816,3965,0,1749575432,13157.650636259998,31344.07842408,53327.4723552 2025-06-10,17:10:34.000,161,11074866,3405,0,1749575433,13157.684317810003,30882.529588200006,53327.47934232001 2025-06-10,17:10:35.000,161,11074873,4325,0,1749575434,13157.657372569993,27190.27988376,53327.47934232001 2025-06-10,17:10:36.000,161,11074776,3645,0,1749575435,13157.684317810003,32267.006916719998,53327.36056128001 2025-06-10,17:10:37.000,161,11074951,4004,0,1749575436,13157.677581499993,28574.82065445,53327.486329440006 2025-06-10,17:10:38.000,161,11074868,3645,0,1749575437,13157.569800539997,30882.522539070007,53327.38850976001 2025-06-10,17:10:39.000,161,11074921,4085,0,1749575438,13157.522646370002,31805.563817789996,53327.4723552 2025-06-10,17:10:40.000,161,11074914,3565,0,1749575439,13157.542855300002,30420.924359280005,53327.486329440006 2025-06-10,17:10:41.000,161,11074793,4165,0,1749575440,13157.542855300002,23959.607211719995,53327.43043248001 2025-06-10,17:10:42.000,161,11074670,3485,0,1749575441,13157.569800539997,28574.848850969996,53327.43043248001 2025-06-10,17:10:43.000,161,11074941,4445,0,1749575442,13157.522646370002,30882.494342549995,53327.43043248001 2025-06-10,17:10:44.000,161,11074915,4245,0,1749575443,13157.650636259998,31805.486277360003,53327.437419600006 2025-06-10,17:10:45.000,161,11074802,3565,0,1749575444,13157.576536849992,31343.881048440002,53327.40947112001 2025-06-10,17:10:46.000,161,11074811,4045,0,1749575445,13157.610218399997,29036.172114689994,53327.3326128 2025-06-10,17:10:47.000,161,11074895,4125,0,1749575446,13157.603482090002,23036.424950400004,53327.38850976001 2025-06-10,17:10:48.000,161,11074770,3325,0,1749575447,13157.590009469997,31343.824655400007,53327.45139384 2025-06-10,17:10:49.000,161,11074823,4165,0,1749575448,13157.623691020002,27190.08955725,53327.38152264 2025-06-10,17:10:50.000,161,11074927,4004,0,1749575449,13157.643899950002,26728.540721369995,53327.44440672 2025-06-10,17:10:51.000,161,11074814,3645,0,1749575450,13157.657372569993,30882.191229959994,53327.44440672 2025-06-10,17:10:52.000,161,11074935,3965,0,1749575451,13157.596745779992,29036.080476000003,53327.36056128001 2025-06-10,17:10:53.000,161,11074833,4285,0,1749575452,13157.596745779992,28112.982804240004,53327.4723552 2025-06-10,17:10:54.000,161,11074947,4245,0,1749575453,13157.495701129992,32266.795442820003,53327.42344536 2025-06-10,17:10:55.000,161,11074795,4165,0,1749575454,13157.488964819997,29497.495378410007,53327.269728720006 2025-06-10,17:10:56.000,161,11074929,3845,0,1749575455,13157.529382679997,30420.409772789993,53327.4723552 2025-06-10,17:10:57.000,161,11074801,4045,0,1749575456,13157.408129099997,29959.008968640002,53327.35357416 2025-06-10,17:10:58.000,161,11074915,4245,0,1749575457,13157.435074339992,25805.37960744,53327.38152264 2025-06-10,17:10:59.000,161,11074984,3645,0,1749575458,13157.428338029997,27651.455115749995,53327.3326128 2025-06-10,17:11:00.000,161,11074846,3685,0,1749575459,13157.435074339992,30882.078443880004,53327.38152264 2025-06-10,17:11:01.000,161,11074852,3565,0,1749575460,13157.374447549992,29959.03716516,53327.38850976001 2025-06-10,17:11:02.000,161,11074903,3965,0,1749575461,13157.374447549992,29035.93244427,53327.49331656 2025-06-10,17:11:03.000,161,11074821,3965,0,1749575462,13157.320557070001,29959.093558199995,53327.43043248001 2025-06-10,17:11:04.000,161,11074942,3685,0,1749575463,13157.414865409992,29958.853887780002,53327.367548400005 2025-06-10,17:11:05.000,161,11074787,4085,0,1749575464,13157.428338029997,26266.86500115,53327.39549688 2025-06-10,17:11:06.000,161,11074879,4245,0,1749575465,13157.482228510002,29959.20634428,53327.34658704 2025-06-10,17:11:07.000,161,11074824,3765,0,1749575466,13157.515910059992,29497.699803180003,53327.3326128 2025-06-10,17:11:08.000,161,11074911,4085,0,1749575467,13157.610218399997,31343.73301671,53327.36056128001 2025-06-10,17:11:09.000,161,11074989,4004,0,1749575468,13157.529382679997,31343.810557139994,53327.416458240004 2025-06-10,17:11:10.000,161,11074829,4325,0,1749575469,13157.515910059992,27190.10365551,53327.465368080004 2025-06-10,17:11:11.000,161,11074924,3605,0,1749575470,13157.616954709993,32266.802491950002,53327.38152264 2025-06-10,17:11:12.000,161,11074768,3765,0,1749575471,13157.529382679997,30420.783376680003,53327.37453552 2025-06-10,17:11:13.000,161,11074863,4004,0,1749575472,13157.421601720001,28113.159032490003,53327.45838096001 2025-06-10,17:11:14.000,161,11074868,3485,0,1749575473,13157.360974930001,28113.18722901,53327.39549688 2025-06-10,17:11:15.000,161,11074847,4165,0,1749575474,13157.327293379996,27190.209392460005,53327.45139384 2025-06-10,17:11:16.000,161,11074991,4165,0,1749575475,13157.266666589996,36420.45300054,53327.367548400005 2025-06-10,17:11:17.000,161,11074946,3765,0,1749575476,13157.17909456,30882.515489940008,53327.45838096001 2025-06-10,17:11:18.000,161,11074952,3525,0,1749575477,13157.084786219995,31344.014981910004,53327.416458240004 2025-06-10,17:11:19.000,161,11074964,3565,0,1749575478,13157.03763205,28113.405752039995,53327.37453552 2025-06-10,17:11:20.000,161,11074841,4205,0,1749575479,13156.90964215999,33190.22442369,53327.367548400005 2025-06-10,17:11:21.000,161,11074830,3725,0,1749575480,13156.97026894999,30420.98075232,53327.32562568 2025-06-10,17:11:22.000,161,11074862,3765,0,1749575481,13156.82880643999,26267.33024373,53327.40947112001 2025-06-10,17:11:23.000,161,11074955,4045,0,1749575482,13156.80859750999,29036.566865970002,53327.40947112001 2025-06-10,17:11:24.000,161,11074868,3485,0,1749575483,13156.82880643999,27190.491357659994,53327.42344536 2025-06-10,17:11:25.000,161,11075002,3685,0,1749575484,13156.86922429999,33651.900143909996,53327.32562568 2025-06-10,17:11:26.000,161,11075002,3924,0,1749575485,13156.822070129994,33190.56983106,53327.227806 2025-06-10,17:11:27.000,161,11074963,4245,0,1749575486,13156.90964215999,35036.69468328,53327.30466432 2025-06-10,17:11:28.000,161,11074830,3645,0,1749575487,13156.89616954,33652.111617810006,53327.3326128 2025-06-10,17:11:29.000,161,11074947,4485,0,1749575488,13156.89616954,29498.475207480005,53327.34658704 2025-06-10,17:11:30.000,161,11075017,4485,0,1749575489,13156.9365874,35498.454993060004,53327.297677200004 2025-06-10,17:11:31.000,161,11074795,3804,0,1749575490,13156.9365874,27190.843814160005,53327.35357416 2025-06-10,17:11:32.000,161,11074846,3444,0,1749575491,13156.92985108999,31344.726944039998,53327.24178024001 2025-06-10,17:11:33.000,161,11074763,4125,0,1749575492,13156.82880643999,29498.54569878,53327.29069008001 2025-06-10,17:11:34.000,161,11074961,4405,0,1749575493,13156.76817964999,29037.130796369995,53327.248767360004 2025-06-10,17:11:35.000,161,11074913,4045,0,1749575494,13156.761443339994,32729.112633869998,53327.26274160001 2025-06-10,17:11:36.000,161,11074904,3565,0,1749575495,13156.727761789989,30882.91729035,53327.20684464 2025-06-10,17:11:37.000,161,11074823,4004,0,1749575496,13156.619980829993,26729.13989742,53327.12299920001 2025-06-10,17:11:38.000,161,11074742,3885,0,1749575497,13156.532408799998,29498.411765309997,53327.25575448 2025-06-10,17:11:39.000,161,11074929,4085,0,1749575498,13156.532408799998,31344.423831449996,53327.129986320004 2025-06-10,17:11:40.000,161,11074759,3725,0,1749575499,13156.485254630003,28575.257700510003,53327.17190904001 2025-06-10,17:11:41.000,161,11074876,3565,0,1749575500,13156.491990939998,33190.30196411999,53327.30466432 2025-06-10,17:11:42.000,161,11074707,3885,0,1749575501,13156.364001050002,25805.950586969993,53327.33959992001 2025-06-10,17:11:43.000,161,11074765,4004,0,1749575502,13156.343792120002,30882.663521669994,53327.227806 2025-06-10,17:11:44.000,161,11074883,4205,0,1749575503,13156.262956400002,27651.814621380006,53327.16492192 2025-06-10,17:11:45.000,161,11074845,4325,0,1749575504,13156.222538540002,30882.43090038,53327.22081888001 2025-06-10,17:11:46.000,161,11074843,4085,0,1749575505,13156.222538540002,32267.049211499994,53327.17889616 2025-06-10,17:11:47.000,161,11074848,3565,0,1749575506,13156.215802229992,31805.592014309994,53327.129986320004 2025-06-10,17:11:48.000,161,11074902,3765,0,1749575507,13156.182120680001,26267.252703299993,53327.199857520005 2025-06-10,17:11:49.000,161,11074872,3645,0,1749575508,13156.229274849997,31344.014981910004,53327.227806 2025-06-10,17:11:50.000,161,11075056,3605,0,1749575509,13156.229274849997,27190.293982019997,53327.129986320004 2025-06-10,17:11:51.000,161,11074732,3965,0,1749575510,13156.289901639997,28113.412801169994,53327.199857520005 2025-06-10,17:11:52.000,161,11074918,3885,0,1749575511,13156.161911750001,29497.988817510006,53327.06710224 2025-06-10,17:11:53.000,161,11074827,3965,0,1749575512,13156.168648059996,29959.495358610002,53327.02517952001 2025-06-10,17:11:54.000,161,11074798,3885,0,1749575513,13156.175384369992,29959.417818179994,53327.06011512 2025-06-10,17:11:55.000,161,11074821,3965,0,1749575514,13156.141702820001,33190.23852195,53327.05312800001 2025-06-10,17:11:56.000,161,11075014,3605,0,1749575515,13156.134966509992,30421.107636660003,53326.962295440004 2025-06-10,17:11:57.000,161,11074825,4085,0,1749575516,13156.027185549996,32728.675587809994,53327.03915376 2025-06-10,17:11:58.000,161,11074819,4085,0,1749575517,13156.121493890001,29497.89717882,53327.032166640005 2025-06-10,17:11:59.000,161,11074845,4085,0,1749575518,13156.081076030001,28113.384604649997,53327.0880636 2025-06-10,17:12:00.000,161,11074867,4325,0,1749575519,13155.993503999991,30882.395654730004,53327.05312800001 2025-06-10,17:12:01.000,161,11074936,3685,0,1749575520,13156.027185549996,24421.00801587,53326.962295440004 2025-06-10,17:12:02.000,161,11074961,4045,0,1749575521,13156.114757579991,24882.507507839997,53327.14396056001 2025-06-10,17:12:03.000,161,11074887,4205,0,1749575522,13156.047394479996,25805.520590040003,53327.01120528 2025-06-10,17:12:04.000,161,11074772,3645,0,1749575523,13156.108021269996,28113.088541189994,53327.06011512 2025-06-10,17:12:05.000,161,11074896,3645,0,1749575524,13156.094548649991,31805.1902139,53327.00421816001 2025-06-10,17:12:07.000,161,11074950,3485,0,1749575526,13156.175384369992,32266.760197170006,53326.962295440004 2025-06-10,17:12:08.000,161,11074799,4045,0,1749575527,13156.209065919997,25343.93650851,53326.962295440004 2025-06-10,17:12:09.000,161,11074747,4085,0,1749575528,13156.182120680001,26267.055327659997,53327.03915376 2025-06-10,17:12:10.000,161,11074913,3924,0,1749575529,13156.202329610001,29959.079459939996,53326.97626968001 2025-06-10,17:12:11.000,161,11074914,3725,0,1749575530,13156.289901639997,29497.7279997,53326.97626968001 2025-06-10,17:12:12.000,161,11074803,4085,0,1749575531,13156.222538540002,35959.03809813,53326.99723104 2025-06-10,17:12:13.000,161,11075039,4445,0,1749575532,13156.276429019992,27190.026115080007,53327.032166640005 2025-06-10,17:12:14.000,161,11075052,3685,0,1749575533,13156.209065919997,28113.03214815,53327.03915376 2025-06-10,17:12:15.000,161,11074826,3845,0,1749575534,13156.310110569997,29036.10867252,53327.081076480004 2025-06-10,17:12:16.000,161,11074786,3725,0,1749575535,13156.310110569997,28113.04624641,53326.99723104 2025-06-10,17:12:17.000,161,11074897,3885,0,1749575536,13156.364001050002,28574.552787509994,53327.03915376 2025-06-10,17:12:18.000,161,11074827,4165,0,1749575537,13156.310110569997,30420.83272059,53327.16492192 2025-06-10,17:12:19.000,161,11074877,4004,0,1749575538,13156.316846879992,28574.510492729998,53327.102037840006 2025-06-10,17:12:20.000,161,11074684,3804,0,1749575539,13156.357264739992,27651.54675444,53327.0880636 2025-06-10,17:12:21.000,161,11074699,4165,0,1749575540,13156.390946289997,23959.53672042,53327.05312800001 2025-06-10,17:12:22.000,161,11074826,3325,0,1749575541,13156.330319499997,29036.27785164,53326.96928256 2025-06-10,17:12:23.000,161,11074799,4045,0,1749575542,13156.444836770002,35959.16498247,53327.16492192 2025-06-10,17:12:24.000,161,11074834,3444,0,1749575543,13156.377473669992,32266.97167107,53327.0880636 2025-06-10,17:12:25.000,161,11074783,3765,0,1749575544,13156.451573079998,32266.865934119996,53327.06011512 2025-06-10,17:12:26.000,161,11074949,3804,0,1749575545,13156.566090349988,33190.09753935,53327.11601208 2025-06-10,17:12:27.000,161,11074836,3685,0,1749575546,13156.566090349988,30420.748131030006,53326.99024392 2025-06-10,17:12:28.000,161,11074836,3605,0,1749575547,13156.579562969993,23498.0724741,53327.20684464 2025-06-10,17:12:29.000,161,11074781,4125,0,1749575548,13156.633453449998,27190.308080279996,53327.17190904001 2025-06-10,17:12:30.000,161,11074789,3845,0,1749575549,13156.694080239999,26267.294998080004,53327.24178024001 2025-06-10,17:12:31.000,161,11074982,3725,0,1749575550,13156.741234409994,27651.828719640005,53327.24178024001 2025-06-10,17:12:32.000,161,11074730,3605,0,1749575551,13156.74797071999,29036.383588590004,53327.26274160001 2025-06-10,17:12:33.000,161,11074973,4165,0,1749575552,13156.721025479994,25344.218473710003,53327.24178024001 2025-06-10,17:12:34.000,161,11074871,4125,0,1749575553,13156.754707029999,25805.774358719995,53327.269728720006 2025-06-10,17:12:35.000,161,11075010,4004,0,1749575554,13156.781652269994,27190.336276799993,53327.25575448 2025-06-10,17:12:36.000,161,11074775,4205,0,1749575555,13156.795124889999,28574.82770358,53327.318638560006 2025-06-10,17:12:37.000,161,11074878,3645,0,1749575556,13156.761443339994,30882.571882980003,53327.23479312 2025-06-10,17:12:38.000,161,11074853,4365,0,1749575557,13156.83554275,28113.314113350003,53327.32562568 2025-06-10,17:12:39.000,161,11074952,3565,0,1749575558,13156.801861199994,25805.73206394,53327.297677200004 2025-06-10,17:12:40.000,161,11074942,3525,0,1749575559,13156.86922429999,27190.449062879998,53327.37453552 2025-06-10,17:12:41.000,161,11074885,4004,0,1749575560,13156.82880643999,35959.35530898,53327.32562568 2025-06-10,17:12:42.000,161,11074853,4004,0,1749575561,13156.80859750999,34574.842734809994,53327.29069008001 2025-06-10,17:12:43.000,161,11074912,3565,0,1749575562,13156.89616954,31805.711849519997,53327.43043248001 2025-06-10,17:12:44.000,161,11074993,4085,0,1749575563,13156.902905849995,28113.539685509997,53327.45139384 2025-06-10,17:12:45.000,161,11075004,3485,0,1749575564,13156.92985108999,30882.705816450005,53327.402484 2025-06-10,17:12:46.000,161,11074946,3725,0,1749575565,13156.97700526,31344.22645581,53327.36056128001 2025-06-10,17:12:47.000,161,11074881,4125,0,1749575566,13156.89616954,23498.305095389995,53327.43043248001 2025-06-10,17:12:48.000,161,11074918,3605,0,1749575567,13156.95679633,28113.610176810005,53327.37453552 2025-06-10,17:12:49.000,161,11074921,4125,0,1749575568,13156.983741569995,27190.618241999997,53327.24178024001 2025-06-10,17:12:50.000,161,11074889,3804,0,1749575569,13157.05784098,30882.663521669994,53327.24178024001 2025-06-10,17:12:51.000,161,11074961,4125,0,1749575570,13157.01068680999,28113.687717239998,53327.37453552 2025-06-10,17:12:52.000,161,11074849,3565,0,1749575571,13157.07804991,27652.160028750004,53327.40947112001 2025-06-10,17:12:53.000,161,11074868,3645,0,1749575572,13156.99721419,31805.888077769996,53327.4723552 2025-06-10,17:12:54.000,161,11074753,3885,0,1749575573,13156.983741569995,28113.849847229998,53327.57716200001 2025-06-10,17:12:55.000,161,11074839,4045,0,1749575574,13156.99047787999,33651.970635210004,53327.44440672 2025-06-10,17:12:56.000,161,11074783,4045,0,1749575575,13156.89616954,29959.883060759996,53327.59113624 2025-06-10,17:12:57.000,161,11074929,3804,0,1749575576,13156.983741569995,28113.772306800005,53327.45139384 2025-06-10,17:12:58.000,161,11074872,3885,0,1749575577,13156.963532639995,25344.57797934,53327.535239280005 2025-06-10,17:12:59.000,161,11074925,4125,0,1749575578,13156.88943322999,30882.882044700003,53327.56318776 2025-06-10,17:13:00.000,161,11074992,3725,0,1749575579,13156.822070129994,28113.751159410007,53327.50729080001 2025-06-10,17:13:01.000,161,11074885,4245,0,1749575580,13156.82880643999,26729.42891175,53327.59113624 2025-06-10,17:13:02.000,161,11074895,4125,0,1749575581,13156.90964215999,24883.26881388,53327.51427792 2025-06-10,17:13:03.000,161,11074890,3485,0,1749575582,13156.815333819999,32267.64133842,53327.52825216001 2025-06-10,17:13:04.000,161,11074906,3565,0,1749575583,13156.923114779995,29037.07440333,53327.437419600006 2025-06-10,17:13:05.000,161,11074751,4125,0,1749575584,13156.84901536999,27191.118730229995,53327.535239280005 2025-06-10,17:13:06.000,161,11074937,4205,0,1749575585,13156.902905849995,29037.208336800002,53327.56318776 2025-06-10,17:13:08.000,161,11074755,4125,0,1749575587,13156.902905849995,28575.687697440007,53327.5422264 2025-06-10,17:13:09.000,161,11074988,3565,0,1749575588,13156.84901536999,28114.61115327,53327.52825216001 2025-06-10,17:13:10.000,161,11074846,3525,0,1749575589,13156.88943322999,27652.942482180006,53327.535239280005 2025-06-10,17:13:11.000,161,11074897,3804,0,1749575590,13156.902905849995,30421.988777909995,53327.50729080001 2025-06-10,17:13:12.000,161,11074892,3765,0,1749575591,13157.07804991,29960.397647250007,53327.56318776 2025-06-10,17:13:13.000,161,11074848,3525,0,1749575592,13156.902905849995,27191.309056740007,53327.54921352 2025-06-10,17:13:14.000,161,11074809,3965,0,1749575593,13156.983741569995,30883.57285944,53327.50030368 2025-06-10,17:13:15.000,161,11074827,4004,0,1749575594,13156.9365874,30422.136809639996,53327.49331656 2025-06-10,17:13:16.000,161,11074882,3605,0,1749575595,13156.99721419,32268.374447940005,53327.62607184001 2025-06-10,17:13:17.000,161,11074984,3525,0,1749575596,13157.003950499995,30883.699743780002,53327.6120976 2025-06-10,17:13:18.000,161,11074876,3605,0,1749575597,13157.03763205,29499.299955690003,53327.50030368 2025-06-10,17:13:19.000,161,11074824,3924,0,1749575598,13156.923114779995,26268.60613626,53327.55620064001 2025-06-10,17:13:20.000,161,11075012,3765,0,1749575599,13157.024159429995,32268.473135759996,53327.584149120004 2025-06-10,17:13:21.000,161,11074822,4004,0,1749575600,13157.03089573999,23960.953595550003,53327.66799456 2025-06-10,17:13:22.000,161,11074722,3485,0,1749575601,13157.17909456,28114.681644569995,53327.57017488 2025-06-10,17:13:23.000,161,11074820,3725,0,1749575602,13157.01068680999,26268.521546699994,53327.56318776 2025-06-10,17:13:24.000,161,11074987,4045,0,1749575603,13157.05784098,27653.266742160005,53327.57716200001 2025-06-10,17:13:25.000,161,11074662,3605,0,1749575604,13157.09825884,28576.41375783,53327.59812336001 2025-06-10,17:13:26.000,161,11075004,3645,0,1749575605,13157.15888563,31345.67857659,53327.6819688 2025-06-10,17:13:27.000,161,11075042,3645,0,1749575606,13157.084786219995,33653.32406817,53327.633058960004 2025-06-10,17:13:28.000,161,11074853,4045,0,1749575607,13157.09152252999,26730.317102130008,53327.57716200001 2025-06-10,17:13:29.000,161,11074627,4004,0,1749575608,13157.145413009996,33191.91621489001,53327.64703320001 2025-06-10,17:13:30.000,161,11074833,3965,0,1749575609,13157.05784098,31345.615134420004,53327.70991728 2025-06-10,17:13:31.000,161,11075047,4085,0,1749575610,13157.15214931999,31345.742018760007,53327.654020320006 2025-06-10,17:13:32.000,161,11074782,3565,0,1749575611,13157.19256717999,33653.3311173,53327.81472408001 2025-06-10,17:13:33.000,161,11074863,4205,0,1749575612,13157.084786219995,30422.961557849994,53327.64703320001 2025-06-10,17:13:34.000,161,11075197,3924,0,1749575613,13157.1386767,27192.056264519997,53327.59812336001 2025-06-10,17:13:35.000,161,11075038,3804,0,1749575614,13157.15214931999,31807.530525060007,53327.821711200006 2025-06-10,17:13:36.000,161,11075036,3645,0,1749575615,13157.165621939996,28115.2526241,53327.84267256001 2025-06-10,17:13:37.000,161,11075139,3885,0,1749575616,13157.17909456,29961.574851960002,53327.66799456 2025-06-10,17:13:38.000,161,11075008,3804,0,1749575617,13157.15888563,22115.195298089995,53327.83568544 2025-06-10,17:13:39.000,161,11074782,3725,0,1749575618,13157.23972135,24422.75620011,53327.66799456 2025-06-10,17:13:40.000,161,11074964,3965,0,1749575619,13157.15888563,31807.727900700003,53327.76581424001 2025-06-10,17:13:41.000,161,11074913,4085,0,1749575620,13157.246457659996,27192.50740884,53327.73087864 2025-06-10,17:13:42.000,161,11074844,3565,0,1749575621,13157.226248729996,29961.673539780008,53327.73087864 2025-06-10,17:13:43.000,161,11075019,4004,0,1749575622,13157.185830869996,32269.40362092,53327.62607184001 2025-06-10,17:13:44.000,161,11074830,3685,0,1749575623,13157.273402899991,30423.412702169997,53327.74485288001 2025-06-10,17:13:45.000,161,11075029,4045,0,1749575624,13157.226248729996,22577.103639599998,53327.81472408001 2025-06-10,17:13:46.000,161,11074870,3485,0,1749575625,13157.408129099997,29038.99881582,53327.84965968 2025-06-10,17:13:47.000,161,11075031,3845,0,1749575626,13157.226248729996,30423.490242600004,53327.74485288001 2025-06-10,17:13:48.000,161,11074863,4205,0,1749575627,13157.273402899991,26731.332176850003,53327.86363392001 2025-06-10,17:13:49.000,161,11074943,4245,0,1749575628,13157.17909456,29962.117634969996,53327.87760816 2025-06-10,17:13:50.000,161,11075007,3885,0,1749575629,13157.25993028,26731.19119425,53327.79376272001 2025-06-10,17:13:51.000,161,11075020,3685,0,1749575630,13157.17235824999,30885.15186456,53327.82869832 2025-06-10,17:13:52.000,161,11074855,4085,0,1749575631,13157.125204079995,29039.097503640005,53327.86363392001 2025-06-10,17:13:53.000,161,11074859,4205,0,1749575632,13157.09152252999,28115.943438839997,53327.75882712 2025-06-10,17:13:54.000,161,11074938,3485,0,1749575633,13157.165621939996,32731.31196243,53327.84965968 2025-06-10,17:13:55.000,161,11075167,4045,0,1749575634,13157.13194038999,30423.52548825,53327.97542784 2025-06-10,17:13:56.000,161,11075079,4045,0,1749575635,13157.084786219995,29500.554700830005,53327.62607184001 2025-06-10,17:13:57.000,161,11075005,4004,0,1749575636,13157.044368359995,26269.860881400004,53327.800749840004 2025-06-10,17:13:58.000,161,11074869,4205,0,1749575637,13157.05784098,32731.389502859995,53327.79376272001 2025-06-10,17:13:59.000,161,11074993,4004,0,1749575638,13157.09825884,27192.81052143,53327.64004608 2025-06-10,17:14:00.000,161,11074971,4085,0,1749575639,13157.01742312,29500.540602570007,53327.93350512001 2025-06-10,17:14:01.000,161,11074855,4245,0,1749575640,13157.01742312,34577.49320769,53327.83568544 2025-06-10,17:14:02.000,161,11075056,3485,0,1749575641,13157.064577289995,25808.227455960005,53327.89158240001 2025-06-10,17:14:03.000,161,11075013,4365,0,1749575642,13157.01742312,35039.013847049995,53327.89158240001 2025-06-10,17:14:04.000,161,11074965,4285,0,1749575643,13157.01742312,26731.325127720003,53327.77978848 2025-06-10,17:14:05.000,161,11074892,3885,0,1749575644,13157.044368359995,27192.909209250007,53327.84267256001 2025-06-10,17:14:06.000,161,11074887,4045,0,1749575645,13157.03763205,28115.950487969996,53327.83568544 2025-06-10,17:14:07.000,161,11075006,3525,0,1749575646,13157.084786219995,27654.366406440007,53327.84267256001 2025-06-10,17:14:08.000,161,11074939,3965,0,1749575647,13156.99721419,31808.221339800002,53327.90555664 2025-06-10,17:14:09.000,161,11074841,4004,0,1749575648,13157.11846777,29500.716830820005,53327.83568544 2025-06-10,17:14:10.000,161,11074978,3605,0,1749575649,13157.05784098,30423.786306060007,53327.97542784 2025-06-10,17:14:11.000,161,11075037,4165,0,1749575650,13157.125204079995,31808.186094150005,53327.96145360001 2025-06-10,17:14:12.000,161,11074868,3565,0,1749575651,13157.11846777,35500.54858467,53327.93350512001 2025-06-10,17:14:13.000,161,11074962,3605,0,1749575652,13157.07804991,27192.852816209997,53327.8566468 2025-06-10,17:14:14.000,161,11074928,3565,0,1749575653,13157.07804991,33654.360290280005,53327.940492240006 2025-06-10,17:14:15.000,161,11074906,3605,0,1749575654,13157.13194038999,28577.37948864,53327.86363392001 2025-06-10,17:14:16.000,161,11074841,4125,0,1749575655,13157.05784098,28115.90114406,53327.989402080006 2025-06-10,17:14:17.000,161,11074953,4085,0,1749575656,13157.05784098,26269.72694793,53327.83568544 2025-06-10,17:14:18.000,161,11074892,3645,0,1749575657,13157.104995149995,29500.336177799996,53327.89158240001 2025-06-10,17:14:19.000,161,11074820,3845,0,1749575658,13157.03763205,26731.127752080007,53327.9963892 2025-06-10,17:14:20.000,161,11074887,4245,0,1749575659,13157.044368359995,27192.68363709,53327.940492240006 2025-06-10,17:14:21.000,161,11074920,3525,0,1749575660,13157.11846777,31346.587914360003,53327.89856952 2025-06-10,17:14:22.000,161,11074839,4045,0,1749575661,13157.084786219995,29961.89911194,53328.038311920005 2025-06-10,17:14:23.000,161,11075177,4285,0,1749575662,13157.185830869996,30884.623179810005,53327.968440720004 2025-06-10,17:14:24.000,161,11074849,4325,0,1749575663,13157.23972135,30884.84875197,53327.97542784 2025-06-10,17:14:25.000,161,11074619,4045,0,1749575664,13157.280139210001,28577.139818220006,53327.94747936 2025-06-10,17:14:26.000,161,11074911,4245,0,1749575665,13157.19256717999,29961.553704570004,53328.08023464001 2025-06-10,17:14:27.000,161,11074876,3605,0,1749575666,13157.15214931999,33653.76816336,53328.11517024 2025-06-10,17:14:28.000,161,11074908,3444,0,1749575667,13157.185830869996,29038.533573239998,53327.96145360001 2025-06-10,17:14:29.000,161,11075049,3965,0,1749575668,13157.09152252999,26730.838737750004,53327.8566468 2025-06-10,17:14:30.000,161,11074898,3565,0,1749575669,13157.21951242,23038.581984179997,53328.01735056 2025-06-10,17:14:31.000,161,11074929,4004,0,1749575670,13157.165621939996,27653.9575569,53328.08023464001 2025-06-10,17:14:32.000,161,11074843,4125,0,1749575671,13157.13194038999,31346.101524390004,53328.05228616 2025-06-10,17:14:33.000,161,11074853,4205,0,1749575672,13157.19930349,25346.058296639996,53328.05927328001 2025-06-10,17:14:34.000,161,11074948,3685,0,1749575673,13157.1386767,27653.731984740007,53328.15010584001 2025-06-10,17:14:35.000,161,11074889,3965,0,1749575674,13157.125204079995,32730.550656389998,53328.16408008 2025-06-10,17:14:36.000,161,11074916,3405,0,1749575675,13157.09152252999,28576.653428250007,53328.08023464001 2025-06-10,17:14:37.000,161,11074790,3565,0,1749575676,13157.084786219995,31807.382493330006,53328.17805432001 2025-06-10,17:14:38.000,161,11074907,4004,0,1749575677,13157.104995149995,31807.262658120002,53328.09420888 2025-06-10,17:14:39.000,161,11074954,3685,0,1749575678,13157.09152252999,27653.450019540003,53328.23395128 2025-06-10,17:14:40.000,161,11074932,3525,0,1749575679,13157.11846777,29961.158953289996,53328.19901568001 2025-06-10,17:14:41.000,161,11074867,3924,0,1749575680,13157.125204079995,35499.53350994999,53328.275874000006 2025-06-10,17:14:42.000,161,11074815,4045,0,1749575681,13157.044368359995,31345.636281810002,53328.136131600004 2025-06-10,17:14:43.000,161,11074808,3485,0,1749575682,13157.125204079995,30422.658445260007,53328.09420888 2025-06-10,17:14:44.000,161,11074882,3444,0,1749575683,13157.01068680999,24422.671610549995,53328.19202856 2025-06-10,17:14:45.000,161,11074710,3605,0,1749575684,13156.97026894999,32268.846739650005,53328.206002800005 2025-06-10,17:14:46.000,161,11074862,4045,0,1749575685,13156.963532639995,30422.637297869995,53328.24792552001 2025-06-10,17:14:47.000,161,11074920,3725,0,1749575686,13156.9365874,26730.331200390006,53328.16408008 2025-06-10,17:14:48.000,161,11074878,3685,0,1749575687,13156.923114779995,31807.185117689995,53328.157092960006 2025-06-10,17:14:49.000,161,11075038,3685,0,1749575688,13156.92985108999,30883.981708980005,53328.05927328001 2025-06-10,17:14:50.000,161,11074908,3765,0,1749575689,13156.82880643999,30884.18613375,53328.19202856 2025-06-10,17:14:51.000,161,11074849,3965,0,1749575690,13156.862487989994,29038.124723700006,53328.12215736 2025-06-10,17:14:52.000,161,11074807,4085,0,1749575691,13156.822070129994,29037.969642840006,53328.10119600001 2025-06-10,17:14:53.000,161,11074789,4045,0,1749575692,13156.78838857999,29499.574871760007,53328.03132480001 2025-06-10,17:14:54.000,161,11074956,3405,0,1749575693,13156.781652269994,25345.86797013,53328.206002800005 2025-06-10,17:14:55.000,161,11074776,3565,0,1749575694,13156.801861199994,28115.196231060007,53328.02433768 2025-06-10,17:14:56.000,161,11074903,4325,0,1749575695,13156.653662379998,29499.65946132,53328.05228616 2025-06-10,17:14:57.000,161,11074848,3565,0,1749575696,13156.694080239999,28114.998855419995,53328.03132480001 2025-06-10,17:14:58.000,161,11074994,3645,0,1749575697,13156.741234409994,32268.76215009,53328.07324752 2025-06-10,17:14:59.000,161,11074978,3525,0,1749575698,13156.646926069989,29038.124723700006,53328.108183120006 2025-06-10,17:15:00.000,161,11074919,4205,0,1749575699,13156.673871309999,27192.084461039994,53328.07324752 2025-06-10,17:15:01.000,161,11074805,4045,0,1749575700,13156.646926069989,33192.036050099996,53328.03132480001 2025-06-10,17:15:02.000,161,11074981,4165,0,1749575701,13156.552617729998,30884.256625049995,53328.09420888 2025-06-10,17:15:03.000,161,11075030,3565,0,1749575702,13156.74797071999,27191.964625830005,53328.09420888 2025-06-10,17:15:04.000,161,11074902,4004,0,1749575703,13156.572826659998,23961.31310118,53328.05228616 2025-06-10,17:15:05.000,161,11074881,3965,0,1749575704,13156.545881419988,28115.041150200006,53327.9963892 2025-06-10,17:15:06.000,161,11074653,4165,0,1749575705,13156.411155219997,27653.555756489994,53327.93350512001 2025-06-10,17:15:07.000,161,11074578,4045,0,1749575706,13156.491990939998,30422.89811568,53328.02433768 2025-06-10,17:15:08.000,161,11074897,3885,0,1749575707,13156.417891529993,30422.461069619996,53328.01036344001 2025-06-10,17:15:09.000,161,11074877,4045,0,1749575708,13156.424627840002,26268.902199720003,53328.08023464001 2025-06-10,17:15:10.000,161,11074982,3725,0,1749575709,13156.330319499997,31345.734969629993,53328.05927328001 2025-06-10,17:15:11.000,161,11074754,3685,0,1749575710,13156.491990939998,25807.282872540003,53327.94747936 2025-06-10,17:15:12.000,161,11074861,4205,0,1749575711,13156.384209980002,29499.50438046,53327.87760816 2025-06-10,17:15:13.000,161,11074969,4205,0,1749575712,13156.316846879992,35960.77218411,53327.88459528 2025-06-10,17:15:14.000,161,11074741,4004,0,1749575713,13156.411155219997,32268.881985300002,53328.00337632 2025-06-10,17:15:15.000,161,11074890,3525,0,1749575714,13156.397682599993,34114.77421623,53327.89856952 2025-06-10,17:15:16.000,161,11074823,3965,0,1749575715,13156.337055809992,28576.23048045,53327.95446648 2025-06-10,17:15:17.000,161,11074853,4165,0,1749575716,13156.451573079998,31806.867906839994,53327.87760816 2025-06-10,17:15:18.000,161,11075000,3565,0,1749575717,13156.303374260002,32268.325104029995,53327.8566468 2025-06-10,17:15:19.000,161,11074925,4045,0,1749575718,13156.310110569997,28576.033104810005,53327.95446648 2025-06-10,17:15:20.000,161,11074874,3485,0,1749575719,13156.397682599993,31806.698727719995,53327.90555664 2025-06-10,17:15:21.000,161,11074885,3965,0,1749575720,13156.377473669992,32729.775252089996,53327.84965968 2025-06-10,17:15:22.000,161,11074899,4085,0,1749575721,13156.310110569997,26729.77431912,53327.87760816 2025-06-10,17:15:23.000,161,11074900,3645,0,1749575722,13156.357264739992,29499.01799049,53327.751840000004 2025-06-10,17:15:24.000,161,11074925,4165,0,1749575723,13156.384209980002,23498.953615349994,53327.940492240006 2025-06-10,17:15:25.000,161,11074921,3804,0,1749575724,13156.377473669992,24883.487336909995,53327.821711200006 2025-06-10,17:15:26.000,161,11074941,4165,0,1749575725,13156.337055809992,29960.235517260007,53327.7867756 2025-06-10,17:15:27.000,161,11075010,3725,0,1749575726,13156.350528429997,31806.367418609996,53327.88459528 2025-06-10,17:15:28.000,161,11074927,4325,0,1749575727,13156.390946289997,28114.174107209998,53327.84965968 2025-06-10,17:15:29.000,161,11074680,3645,0,1749575728,13156.424627840002,27190.998895020006,53327.90555664 2025-06-10,17:15:30.000,161,11074945,4405,0,1749575729,13156.370737359997,26729.358420450008,53327.870621040005 2025-06-10,17:15:31.000,161,11075023,4365,0,1749575730,13156.512199869998,29498.510453130002,53327.90555664 2025-06-10,17:15:32.000,161,11074870,3765,0,1749575731,13156.552617729998,27190.815617639993,53327.88459528 2025-06-10,17:15:33.000,161,11074914,3645,0,1749575732,13156.586299279988,29036.827683780008,53327.8566468 2025-06-10,17:15:34.000,161,11075111,3965,0,1749575733,13156.640189759994,26267.6756511,53328.00337632 2025-06-10,17:15:35.000,161,11074969,3885,0,1749575734,13156.586299279988,31344.303996240007,53327.86363392001 2025-06-10,17:15:36.000,161,11074937,4045,0,1749575735,13156.619980829993,29036.468178149997,53327.83568544 2025-06-10,17:15:37.000,161,11075074,3885,0,1749575736,13156.545881419988,25805.950586969993,53327.87760816 2025-06-10,17:15:38.000,161,11074845,4045,0,1749575737,13156.687343929989,27651.849867030003,53327.97542784 2025-06-10,17:15:39.000,161,11074924,3565,0,1749575738,13156.714289169999,31805.8246356,53327.96145360001 2025-06-10,17:15:40.000,161,11074869,3804,0,1749575739,13156.626717139989,31344.163013640005,53327.772801360006 2025-06-10,17:15:41.000,161,11074917,3924,0,1749575740,13156.74797071999,33651.7098174,53327.88459528 2025-06-10,17:15:42.000,161,11074910,3924,0,1749575741,13156.85575168,29036.313097289996,53327.84965968 2025-06-10,17:15:43.000,161,11074862,3725,0,1749575742,13156.78838857999,25344.09158937,53328.01735056 2025-06-10,17:15:44.000,161,11075077,4125,0,1749575743,13156.87596061,30420.797474940002,53327.84965968 2025-06-10,17:15:45.000,161,11074927,3924,0,1749575744,13156.842279059994,30420.67763973,53328.07324752 2025-06-10,17:15:46.000,161,11074747,3965,0,1749575745,13156.99047787999,31805.472179100005,53328.0662604 2025-06-10,17:15:47.000,161,11074930,3405,0,1749575746,13157.07804991,28574.573934900007,53327.968440720004 2025-06-10,17:15:48.000,161,11074640,3965,0,1749575747,13157.09152252999,23959.24065696,53328.05228616 2025-06-10,17:15:49.000,161,11074874,3645,0,1749575748,13157.226248729996,35035.55977335,53328.02433768 2025-06-10,17:15:50.000,161,11075129,4245,0,1749575749,13157.212776109991,33651.04719918,53328.07324752 2025-06-10,17:15:51.000,161,11074843,4285,0,1749575750,13157.320557070001,29035.812609059998,53327.989402080006 2025-06-10,17:15:52.000,161,11075040,3965,0,1749575751,13157.307084449996,30881.78942955,53328.19202856 2025-06-10,17:15:53.000,161,11074886,3924,0,1749575752,13157.435074339992,23035.762332180006,53328.12914448001 2025-06-10,17:15:54.000,161,11074912,3525,0,1749575753,13157.360974930001,26266.477299000006,53328.108183120006 2025-06-10,17:15:55.000,161,11074734,3444,0,1749575754,13157.381183860001,27650.799546659997,53328.087221760004 2025-06-10,17:15:56.000,161,11074759,4165,0,1749575755,13157.462019580002,29958.459136499994,53328.21997704 2025-06-10,17:15:57.000,161,11074774,3645,0,1749575756,13157.435074339992,27650.693809710006,53328.1710672 2025-06-10,17:15:58.000,161,11074853,3965,0,1749575757,13157.327293379996,27188.898254280008,53328.26189976 2025-06-10,17:15:59.000,161,11074861,3924,0,1749575758,13157.462019580002,31804.062353100002,53328.28984824 2025-06-10,17:16:00.000,161,11074913,3804,0,1749575759,13157.435074339992,32265.886105049998,53328.324783840006 2025-06-10,17:16:01.000,161,11074835,3965,0,1749575760,13157.542855300002,27650.242665390004,53328.19901568001 2025-06-10,17:16:02.000,161,11074829,4004,0,1749575761,13157.428338029997,31342.30204332,53328.21298992 2025-06-10,17:16:03.000,161,11074881,4165,0,1749575762,13157.488964819997,30880.703863529998,53328.1710672 2025-06-10,17:16:04.000,161,11075028,3405,0,1749575763,13157.414865409992,29034.550814789996,53328.373693680005 2025-06-10,17:16:05.000,161,11074840,3685,0,1749575764,13157.408129099997,34111.22145471,53328.18504144 2025-06-10,17:16:06.000,161,11075117,4004,0,1749575765,13157.435074339992,29496.184240229995,53328.21997704 2025-06-10,17:16:07.000,161,11075146,3444,0,1749575766,13157.455283269992,31803.477275309997,53328.38766792 2025-06-10,17:16:08.000,161,11074796,3685,0,1749575767,13157.441810650002,24880.618340999994,53328.34574520001 2025-06-10,17:16:09.000,161,11074793,4125,0,1749575768,13157.414865409992,30418.689785070004,53328.35971944 2025-06-10,17:16:10.000,161,11074913,4165,0,1749575769,13157.455283269992,30418.795522019995,53328.40164216 2025-06-10,17:16:11.000,161,11074934,3645,0,1749575770,13157.394656479992,31803.26580141,53328.45753912 2025-06-10,17:16:12.000,161,11074955,4165,0,1749575771,13157.320557070001,32264.560868610002,53328.422603520004 2025-06-10,17:16:13.000,161,11074878,3765,0,1749575772,13157.340766000001,30880.04829444,53328.324783840006 2025-06-10,17:16:14.000,161,11074889,4405,0,1749575773,13157.354238619992,29033.85295092,53328.3806808 2025-06-10,17:16:15.000,161,11074771,4445,0,1749575774,13157.280139210001,35033.473230870004,53328.42959064 2025-06-10,17:16:16.000,161,11074735,4325,0,1749575775,13157.253193969991,30418.379623350003,53328.373693680005 2025-06-10,17:16:17.000,161,11074942,3725,0,1749575776,13157.19930349,25341.490460400004,53328.49946184 2025-06-10,17:16:18.000,161,11074816,3765,0,1749575777,13157.125204079995,31341.216477299997,53328.33875808 2025-06-10,17:16:19.000,161,11074857,3924,0,1749575778,13157.206039799996,30418.182247710007,53328.48548760001 2025-06-10,17:16:20.000,161,11074850,3485,0,1749575779,13157.232985039991,29033.606231369995,53328.443564880006 2025-06-10,17:16:21.000,161,11074954,3645,0,1749575780,13157.064577289995,32264.215461240005,53328.46452624001 2025-06-10,17:16:22.000,161,11074842,3845,0,1749575781,13157.09152252999,30417.963724679998,53328.5204232 2025-06-10,17:16:23.000,161,11075080,3725,0,1749575782,13156.99721419,31340.927462969994,53328.36670656001 2025-06-10,17:16:24.000,161,11074882,3525,0,1749575783,13157.03763205,29495.112772470005,53328.36670656001 2025-06-10,17:16:25.000,161,11074641,3804,0,1749575784,13156.97026894999,28571.993953319994,53328.5553588 2025-06-10,17:16:26.000,161,11074866,3565,0,1749575785,13156.983741569995,23956.851001889998,53328.443564880006 2025-06-10,17:16:27.000,161,11074827,4004,0,1749575786,13156.95006001999,30879.24469362,53328.53439744001 2025-06-10,17:16:28.000,161,11074909,4325,0,1749575787,13156.882696919994,26725.714020240004,53328.53439744001 2025-06-10,17:16:29.000,161,11074854,3845,0,1749575788,13156.923114779995,34571.2688259,53328.61824288 2025-06-10,17:16:30.000,161,11074856,3645,0,1749575789,13156.815333819999,29956.29505359,53328.50644896 2025-06-10,17:16:31.000,161,11074785,4045,0,1749575790,13156.90964215999,28572.008051580007,53328.52741032 2025-06-10,17:16:32.000,161,11074910,3845,0,1749575791,13156.74797071999,28571.690840730007,53328.50644896 2025-06-10,17:16:33.000,161,11074872,3485,0,1749575792,13156.741234409994,29033.140988789994,53328.38766792 2025-06-10,17:16:34.000,161,11074979,3885,0,1749575793,13156.734498099999,25802.69388891,53328.26888688001 2025-06-10,17:16:35.000,161,11074820,3565,0,1749575794,13156.707552859989,26264.080594800005,53328.373693680005 2025-06-10,17:16:36.000,161,11074819,4085,0,1749575795,13156.673871309999,31802.16613713,53328.46452624001 2025-06-10,17:16:37.000,161,11074876,3325,0,1749575796,13156.667134999989,33186.8901852,53328.39465504001 2025-06-10,17:16:38.000,161,11074997,4004,0,1749575797,13156.640189759994,29033.07049749,53328.373693680005 2025-06-10,17:16:39.000,161,11074799,4245,0,1749575798,13156.599771899993,30417.865036860007,53328.31779672001 2025-06-10,17:16:40.000,161,11074994,3765,0,1749575799,13156.586299279988,31802.257775820006,53328.3108096 2025-06-10,17:16:41.000,161,11074976,3685,0,1749575800,13156.518936179993,26264.094693060004,53328.35971944 2025-06-10,17:16:42.000,161,11074937,4004,0,1749575801,13156.458309389993,28110.219545279993,53328.26189976 2025-06-10,17:16:43.000,161,11074896,3485,0,1749575802,13156.566090349988,31340.786480370007,53328.422603520004 2025-06-10,17:16:44.000,161,11074910,3605,0,1749575803,13156.593035589998,29494.661628150003,53328.450552 2025-06-10,17:16:45.000,161,11074943,4205,0,1749575804,13156.465045700003,30417.893233380004,53328.45753912 2025-06-10,17:16:46.000,161,11075056,3685,0,1749575805,13156.485254630003,32725.348398450005,53328.48548760001 2025-06-10,17:16:47.000,161,11074897,3965,0,1749575806,13156.451573079998,28110.29708571,53328.36670656001 2025-06-10,17:16:48.000,161,11074747,4165,0,1749575807,13156.370737359997,25802.84896977,53328.50644896 2025-06-10,17:16:49.000,161,11074922,3605,0,1749575808,13156.431364149998,27187.38974046,53328.5204232 2025-06-10,17:16:50.000,161,11074857,3965,0,1749575809,13156.364001050002,32725.432988009998,53328.303822480004 2025-06-10,17:16:51.000,161,11074876,3165,0,1749575810,13156.397682599993,26725.91139588,53328.3806808 2025-06-10,17:16:52.000,161,11074893,4125,0,1749575811,13156.310110569997,30879.526658820003,53328.275874000006 2025-06-10,17:16:53.000,161,11074984,3525,0,1749575812,13156.289901639997,34110.1147413,53328.34574520001 2025-06-10,17:16:54.000,161,11074887,4085,0,1749575813,13156.249483779997,32264.067429510003,53328.35971944 2025-06-10,17:16:55.000,161,11074876,3405,0,1749575814,13156.202329610001,27187.615312619993,53328.28286112 2025-06-10,17:16:56.000,161,11074881,4004,0,1749575815,13156.108021269996,28572.050346360003,53328.35273232 2025-06-10,17:16:57.000,161,11075021,4325,0,1749575816,13156.121493890001,29033.606231369995,53328.18504144 2025-06-10,17:16:58.000,161,11074747,4245,0,1749575817,13156.067603409996,32264.314149059996,53328.24792552001 2025-06-10,17:16:59.000,161,11074958,3885,0,1749575818,13156.02044924,25341.659639520003,53328.26888688001 2025-06-10,17:17:00.000,161,11074809,4325,0,1749575819,13156.00024031,29495.401786799994,53328.21997704 2025-06-10,17:17:01.000,161,11074790,3725,0,1749575820,13155.93961352,32264.40578775,53328.19202856 2025-06-10,17:17:02.000,161,11074732,3845,0,1749575821,13155.905931969995,29033.782459619993,53328.21997704 2025-06-10,17:17:03.000,161,11074718,3485,0,1749575822,13155.79141469999,26264.574033900004,53328.21997704 2025-06-10,17:17:04.000,161,11074783,3885,0,1749575823,13155.79815101,29956.873082250007,53328.136131600004 2025-06-10,17:17:05.000,161,11074830,3565,0,1749575824,13155.744260529995,30879.87206619,53328.038311920005 2025-06-10,17:17:06.000,161,11074768,3765,0,1749575825,13155.62974325999,30418.464212909996,53328.28286112 2025-06-10,17:17:07.000,161,11074977,3965,0,1749575826,13155.67689743,29956.96472094,53328.05927328001 2025-06-10,17:17:08.000,161,11074983,3924,0,1749575827,13155.528698609989,30880.013048790002,53328.24792552001 2025-06-10,17:17:09.000,161,11074966,3485,0,1749575828,13155.542171229994,31803.308096189998,53328.11517024 2025-06-10,17:17:10.000,161,11074792,3685,0,1749575829,13155.468071819989,30880.21042443,53328.05927328001 2025-06-10,17:17:11.000,161,11074871,4165,0,1749575830,13155.434390269998,30880.238620949996,53328.01036344001 2025-06-10,17:17:12.000,161,11074734,3525,0,1749575831,13155.387236099989,29957.472258299997,53328.10119600001 2025-06-10,17:17:13.000,161,11075012,3485,0,1749575832,13155.185146800002,29957.42291439,53327.90555664 2025-06-10,17:17:14.000,161,11075002,3645,0,1749575833,13155.212092039998,30880.52058615,53328.05228616 2025-06-10,17:17:15.000,161,11074930,3605,0,1749575834,13155.191883109997,25803.96273231,53328.00337632 2025-06-10,17:17:16.000,161,11074882,3845,0,1749575835,13155.104311080002,27188.376618659997,53327.96145360001 2025-06-10,17:17:17.000,161,11074847,4085,0,1749575836,13155.057156909992,27188.602190820005,53328.02433768 2025-06-10,17:17:18.000,161,11075031,3885,0,1749575837,13155.010002739997,34572.763241459994,53327.940492240006 2025-06-10,17:17:19.000,161,11074909,3885,0,1749575838,13154.956112259992,31803.7803879,53327.93350512001 2025-06-10,17:17:20.000,161,11074800,3725,0,1749575839,13154.868540229996,29496.14194545,53327.91254376001 2025-06-10,17:17:21.000,161,11074679,4205,0,1749575840,13154.80117713,24881.097681839994,53327.84267256001 2025-06-10,17:17:22.000,161,11074835,4445,0,1749575841,13154.686659859995,28111.60117476,53327.81472408001 2025-06-10,17:17:23.000,161,11075120,3685,0,1749575842,13154.5788789,28573.03722456,53327.74485288001 2025-06-10,17:17:24.000,161,11074792,3525,0,1749575843,13154.565406279995,33649.869994470006,53327.870621040005 2025-06-10,17:17:25.000,161,11074999,3924,0,1749575844,13154.444152699994,24419.42901075,53327.80773696 2025-06-10,17:17:26.000,161,11075019,3804,0,1749575845,13154.47783425,30880.816649610002,53327.89856952 2025-06-10,17:17:27.000,161,11074943,4045,0,1749575846,13154.45088900999,28573.072470209998,53327.70991728 2025-06-10,17:17:28.000,161,11074894,3525,0,1749575847,13154.302690189994,33649.736061,53327.67498168001 2025-06-10,17:17:29.000,161,11074841,4085,0,1749575848,13154.302690189994,29496.318173699998,53327.605110480006 2025-06-10,17:17:30.000,161,11074969,4045,0,1749575849,13154.120809819993,26265.75828774,53327.79376272001 2025-06-10,17:17:31.000,161,11074895,3804,0,1749575850,13154.120809819993,37342.18314107999,53327.57716200001 2025-06-10,17:17:32.000,161,11074649,4085,0,1749575851,13154.134282439998,32726.899207049995,53327.654020320006 2025-06-10,17:17:33.000,161,11074975,3965,0,1749575852,13153.972610999997,27188.736124289993,53327.62607184001 2025-06-10,17:17:34.000,161,11074799,4004,0,1749575853,13153.938929449992,27650.052338880007,53327.584149120004 2025-06-10,17:17:35.000,161,11074747,4004,0,1749575854,13153.844621110002,30419.04224157,53327.61908472 2025-06-10,17:17:36.000,161,11074788,3725,0,1749575855,13153.797466939992,24880.87210968,53327.50729080001 2025-06-10,17:17:37.000,161,11074805,4285,0,1749575856,13153.831148489997,28573.121814119993,53327.535239280005 2025-06-10,17:17:38.000,161,11074986,3685,0,1749575857,13153.709894909996,25804.033223610008,53327.52126504 2025-06-10,17:17:39.000,161,11074909,4045,0,1749575858,13153.56169609,29496.13489632,53327.57017488 2025-06-10,17:17:40.000,161,11074835,4045,0,1749575859,13153.635795499991,27188.482355610002,53327.52825216001 2025-06-10,17:17:41.000,161,11074921,3804,0,1749575860,13153.5010693,29496.085552410004,53327.4723552 2025-06-10,17:17:42.000,161,11074877,4165,0,1749575861,13153.39328833999,25804.082567520003,53327.52126504 2025-06-10,17:17:43.000,161,11075013,4405,0,1749575862,13153.37981572,25804.061420130005,53327.5422264 2025-06-10,17:17:44.000,161,11075112,3965,0,1749575863,13153.21814428,30419.22551895,53327.44440672 2025-06-10,17:17:45.000,161,11074937,4325,0,1749575864,13153.40002465,25804.11781317,53327.19287040001 2025-06-10,17:17:46.000,161,11075016,3765,0,1749575865,13153.29898,26265.384683850003,53327.367548400005 2025-06-10,17:17:47.000,161,11074793,4125,0,1749575866,13153.123835939994,30419.176175040004,53327.43043248001 2025-06-10,17:17:48.000,161,11074576,3605,0,1749575867,13153.21814428,24881.139976620005,53327.318638560006 2025-06-10,17:17:49.000,161,11074739,3765,0,1749575868,13153.117099629999,33188.39869902001,53327.11601208 2025-06-10,17:17:50.000,161,11075003,3924,0,1749575869,13153.15078117999,29496.212436750007,53327.1579348 2025-06-10,17:17:51.000,161,11074974,3605,0,1749575870,13153.15078117999,28573.150010640005,53327.199857520005 2025-06-10,17:17:52.000,161,11074921,3965,0,1749575871,13153.123835939994,30880.717961789996,53327.20684464 2025-06-10,17:17:53.000,161,11074850,3845,0,1749575872,13153.117099629999,27650.27086191,53327.20684464 2025-06-10,17:17:54.000,161,11074792,3565,0,1749575873,13152.962164499993,30419.288961119993,53327.13697344 2025-06-10,17:17:55.000,161,11075018,3444,0,1749575874,13153.036263909999,26726.961716250007,53327.06710224 2025-06-10,17:17:56.000,161,11074998,3565,0,1749575875,13153.029527599989,29496.184240229995,53327.0880636 2025-06-10,17:17:57.000,161,11074915,3885,0,1749575876,13153.076681769999,28573.04427369,53327.20684464 2025-06-10,17:17:58.000,161,11074927,3885,0,1749575877,13152.995846049998,31342.252699410004,53327.18588328 2025-06-10,17:17:59.000,161,11074900,3645,0,1749575878,13153.002582359994,27188.588092560007,53327.1579348 2025-06-10,17:18:00.000,161,11074829,3965,0,1749575879,13152.921746639993,27188.447109960005,53327.19287040001 2025-06-10,17:18:01.000,161,11074741,4045,0,1749575880,13152.921746639993,29957.528651340006,53327.22081888001 2025-06-10,17:18:02.000,161,11074814,3485,0,1749575881,13152.995846049998,28573.05132282,53327.129986320004 2025-06-10,17:18:03.000,161,11075043,4045,0,1749575882,13152.928482949988,27650.165124959996,53326.983256800006 2025-06-10,17:18:04.000,161,11075042,3924,0,1749575883,13152.881328779993,31803.561864870004,53326.99723104 2025-06-10,17:18:05.000,161,11074911,4365,0,1749575884,13152.955428189998,33187.98984948,53327.199857520005 2025-06-10,17:18:06.000,161,11074898,3885,0,1749575885,13152.820701989993,28111.58002737,53327.03915376 2025-06-10,17:18:07.000,161,11074779,4365,0,1749575886,13152.827438300003,31342.238601150006,53327.01120528 2025-06-10,17:18:18.000,161,11075318,3605,0,1749575897,13152.571458519997,35957.360405190004,53326.745694720004 2025-06-10,17:18:19.000,161,11075032,3525,0,1749575898,13152.584931140002,31342.252699410004,53326.794604560004 2025-06-10,17:18:20.000,161,11075271,4165,0,1749575899,13152.537776969992,27650.002994969997,53326.73870760001 2025-06-10,17:18:21.000,161,11075188,3765,0,1749575900,13152.369369219996,27188.48940474,53326.82255304 2025-06-10,17:18:22.000,161,11075269,4085,0,1749575901,13152.436732319991,35034.19224213,53326.75268184 2025-06-10,17:18:23.000,161,11075328,3405,0,1749575902,13152.38284184,30419.105683739996,53326.78761744001 2025-06-10,17:18:24.000,161,11075038,3765,0,1749575903,13152.423259700001,33188.30706033,53326.71075912 2025-06-10,17:18:25.000,161,11075112,3525,0,1749575904,13152.328951359996,34111.31309340001,53326.60595232 2025-06-10,17:18:26.000,161,11075029,4485,0,1749575905,13152.23464301999,33649.75015926,53326.61293944 2025-06-10,17:18:27.000,161,11075071,4485,0,1749575906,13152.2211704,28573.100666729995,53326.52210688001 2025-06-10,17:18:28.000,161,11075203,4004,0,1749575907,13152.15380729999,31803.498422699995,53326.647875040006 2025-06-10,17:18:29.000,161,11075037,4365,0,1749575908,13152.167279919995,31341.914341170006,53326.65486216 2025-06-10,17:18:30.000,161,11075229,3885,0,1749575909,13152.187488849995,31803.44202966,53326.6339008 2025-06-10,17:18:31.000,161,11075202,3645,0,1749575910,13152.07970789,30418.978799400007,53326.51511976 2025-06-10,17:18:32.000,161,11075215,3885,0,1749575911,13152.086444199995,30880.576979189995,53326.626913680004 2025-06-10,17:18:33.000,161,11075252,3485,0,1749575912,13152.106653129995,29957.42996352,53326.55005536001 2025-06-10,17:18:34.000,161,11075333,4045,0,1749575913,13152.05276264999,29034.402783059995,53326.43826144 2025-06-10,17:18:35.000,161,11075126,3725,0,1749575914,13152.07297157999,31803.526619220007,53326.48717128 2025-06-10,17:18:36.000,161,11075072,3565,0,1749575915,13152.13359836999,33188.018046,53326.47319704001 2025-06-10,17:18:37.000,161,11075173,3924,0,1749575916,13152.025817409994,27188.270881710007,53326.44524856 2025-06-10,17:18:38.000,161,11075143,4125,0,1749575917,13152.07297157999,29495.718997649994,53326.45223568001 2025-06-10,17:18:39.000,161,11075226,3605,0,1749575918,13151.965190619994,29957.218489620005,53326.50114552001 2025-06-10,17:18:40.000,161,11075208,3565,0,1749575919,13151.97866324,29957.28898092,53326.431274320006 2025-06-10,17:18:41.000,161,11074992,3525,0,1749575920,13152.01234478999,30418.555851600002,53326.459222800004 2025-06-10,17:18:42.000,161,11075185,3965,0,1749575921,13152.0190811,33187.53870516,53326.38236448001 2025-06-10,17:18:43.000,161,11075189,4165,0,1749575922,13152.01234478999,25341.955702980005,53326.40332584001 2025-06-10,17:18:44.000,161,11075286,3485,0,1749575923,13151.985399549994,30418.675686810006,53326.312493280006 2025-06-10,17:18:45.000,161,11075185,4125,0,1749575924,13151.897827519999,26726.41893324,53326.28454480001 2025-06-10,17:18:46.000,161,11075033,4125,0,1749575925,13151.904563829994,32726.3705223,53326.39633872 2025-06-10,17:18:47.000,161,11075386,3485,0,1749575926,13152.0190811,30880.005999660003,53326.410312960004 2025-06-10,17:18:48.000,161,11075110,3965,0,1749575927,13152.03929003,29495.852931119996,53326.15178952 2025-06-10,17:18:49.000,161,11075153,4285,0,1749575928,13151.958454309999,31803.160064459997,53326.34044176 2025-06-10,17:18:50.000,161,11075265,4325,0,1749575929,13151.938245379999,30879.674690550004,53326.36839024 2025-06-10,17:18:51.000,161,11074874,3924,0,1749575930,13152.01234478999,25341.455214750007,53326.13781528001 2025-06-10,17:18:52.000,161,11075014,3485,0,1749575931,13151.816991799999,30418.2738864,53326.27755768 2025-06-10,17:18:53.000,161,11075211,4085,0,1749575932,13151.944981689994,34110.326215199995,53326.2496092 2025-06-10,17:18:54.000,161,11075203,3804,0,1749575933,13151.924772759994,28571.979855059995,53326.36839024 2025-06-10,17:18:55.000,161,11075205,3804,0,1749575934,13151.776573939998,29956.49242923,53326.34044176 2025-06-10,17:18:56.000,161,11075242,3525,0,1749575935,13151.810255489989,31802.455151460003,53326.34044176 2025-06-10,17:18:57.000,161,11075205,4125,0,1749575936,13151.790046559989,28571.93756028,53326.16576376001 2025-06-10,17:18:58.000,161,11075133,4125,0,1749575937,13151.763101319993,29033.21852922,53326.34742888 2025-06-10,17:18:59.000,161,11075352,3565,0,1749575938,13151.722683459993,32263.848906479994,53326.23563496001 2025-06-10,17:19:00.000,161,11075207,3965,0,1749575939,13151.729419769988,29033.183283570004,53326.23563496001 2025-06-10,17:19:01.000,161,11075262,3645,0,1749575940,13151.608166190003,31340.638448640006,53326.21467360001 2025-06-10,17:19:02.000,161,11075196,3444,0,1749575941,13151.574484639998,28571.571005520003,53326.16576376001 2025-06-10,17:19:03.000,161,11075296,3325,0,1749575942,13151.601429879993,29494.450154250007,53326.27755768 2025-06-10,17:19:04.000,161,11075068,3725,0,1749575943,13151.601429879993,24879.476381939996,53326.095892560006 2025-06-10,17:19:05.000,161,11075301,3965,0,1749575944,13151.520594159992,30417.512580359995,53326.25659632001 2025-06-10,17:19:06.000,161,11075151,3885,0,1749575945,13151.567748330002,23956.237727579995,53326.08191832 2025-06-10,17:19:07.000,161,11075224,3645,0,1749575946,13151.500385229992,29955.787516230004,53326.095892560006 2025-06-10,17:19:08.000,161,11075325,3965,0,1749575947,13151.520594159992,32724.883155870004,53326.15178952 2025-06-10,17:19:09.000,161,11075251,4325,0,1749575948,13151.507121540002,27648.431038979994,53326.20069936 2025-06-10,17:19:10.000,161,11075189,4165,0,1749575949,13151.419549509992,32725.002991080008,53326.144802400006 2025-06-10,17:19:11.000,161,11075145,4285,0,1749575950,13151.439758439992,26725.305170699998,53326.17275088 2025-06-10,17:19:12.000,161,11074988,4045,0,1749575951,13151.520594159992,34109.43802482,53326.123841040004 2025-06-10,17:19:13.000,161,11075108,3765,0,1749575952,13151.412813199997,27186.75531876,53326.123841040004 2025-06-10,17:19:14.000,161,11075162,3685,0,1749575953,13151.453231059997,27186.72712224,53326.095892560006 2025-06-10,17:19:15.000,161,11075305,4045,0,1749575954,13151.540803089993,27186.684827460005,53326.242622080004 2025-06-10,17:19:16.000,161,11075043,3924,0,1749575955,13151.540803089993,30878.462240189998,53326.06794408001 2025-06-10,17:19:17.000,161,11075348,3685,0,1749575956,13151.554275709997,27186.7412205,53326.074931200004 2025-06-10,17:19:18.000,161,11075195,4245,0,1749575957,13151.554275709997,27648.092680739996,53326.15178952 2025-06-10,17:19:19.000,161,11075123,3804,0,1749575958,13151.547539400002,27648.275958119993,53326.30550616001 2025-06-10,17:19:20.000,161,11075135,4045,0,1749575959,13151.587957260002,34570.683748109994,53326.23563496001 2025-06-10,17:19:21.000,161,11075196,3485,0,1749575960,13151.500385229992,28571.077566420005,53326.13781528001 2025-06-10,17:19:22.000,161,11075283,3765,0,1749575961,13151.662056669993,29955.773417970006,53326.026021360005 2025-06-10,17:19:23.000,161,11075265,4085,0,1749575962,13151.621638809993,29032.640500559995,53326.123841040004 2025-06-10,17:19:24.000,161,11075098,3685,0,1749575963,13151.695738219998,26725.086647670003,53326.13781528001 2025-06-10,17:19:25.000,161,11075274,3845,0,1749575964,13151.823728109994,28109.387747939996,53326.17275088 2025-06-10,17:19:26.000,161,11075323,4045,0,1749575965,13151.783310249994,24879.032286750007,53326.13082816 2025-06-10,17:19:27.000,161,11075242,3525,0,1749575966,13151.850673349989,31801.574010209995,53326.095892560006 2025-06-10,17:19:28.000,161,11075212,3565,0,1749575967,13151.843937039994,29955.554894939996,53326.08191832 2025-06-10,17:19:29.000,161,11075268,3365,0,1749575968,13151.783310249994,25802.01717243,53326.27057056 2025-06-10,17:19:30.000,161,11075245,3885,0,1749575969,13151.729419769988,28570.97182947,53326.15178952 2025-06-10,17:19:31.000,161,11075246,3325,0,1749575970,13151.742892389993,32262.939568710004,53326.179738 2025-06-10,17:19:32.000,161,11075259,4205,0,1749575971,13151.763101319993,29955.51964929,53326.242622080004 2025-06-10,17:19:33.000,161,11075308,3685,0,1749575972,13151.756365009998,29032.42197753,53326.095892560006 2025-06-10,17:19:34.000,161,11075263,4085,0,1749575973,13151.621638809993,32724.45315894,53326.11685392001 2025-06-10,17:19:35.000,161,11075092,3765,0,1749575974,13151.682265599993,33647.52968331,53326.22166072 2025-06-10,17:19:36.000,161,11075113,3804,0,1749575975,13151.662056669993,26263.276993980005,53326.04698272001 2025-06-10,17:19:37.000,161,11075236,3405,0,1749575976,13151.608166190003,28109.451190110005,53326.11685392001 2025-06-10,17:19:38.000,161,11075073,4205,0,1749575977,13151.486912610002,28571.049369900007,53326.123841040004 2025-06-10,17:19:39.000,161,11075340,3605,0,1749575978,13151.561012019993,24878.93359893,53326.10287968 2025-06-10,17:19:40.000,161,11075278,3605,0,1749575979,13151.480176299992,32262.897273929993,53326.13082816 2025-06-10,17:19:41.000,161,11075014,3645,0,1749575980,13151.527330470002,26263.453222230004,53326.05396984 2025-06-10,17:19:42.000,161,11075075,4125,0,1749575981,13151.439758439992,30416.6525865,53326.20768648 2025-06-10,17:19:43.000,161,11075292,3444,0,1749575982,13151.365659030002,26263.305190500003,53326.23563496001 2025-06-10,17:19:44.000,161,11075415,4085,0,1749575983,13151.493648919997,25340.327353950008,53326.06095696 2025-06-10,17:19:45.000,161,11075361,3924,0,1749575984,13151.433022129997,29032.4149284,53326.30550616001 2025-06-10,17:19:46.000,161,11075136,3645,0,1749575985,13151.419549509992,27647.909403359998,53326.27755768 2025-06-10,17:19:47.000,161,11075392,3365,0,1749575986,13151.338713789992,34570.31014422,53326.144802400006 2025-06-10,17:19:48.000,161,11075349,4165,0,1749575987,13151.264614380001,29032.302142319997,53326.06794408001 2025-06-10,17:19:49.000,161,11075205,3885,0,1749575988,13151.257878069991,26263.17830616,53326.15178952 2025-06-10,17:19:50.000,161,11074920,3525,0,1749575989,13151.069261389996,29955.35047017,53326.0399956 2025-06-10,17:19:51.000,161,11075286,3725,0,1749575990,13151.089470319996,31339.877142600002,53326.05396984 2025-06-10,17:19:52.000,161,11075317,4125,0,1749575991,13151.109679249996,23032.703009760007,53326.04698272001 2025-06-10,17:19:53.000,161,11075248,3725,0,1749575992,13151.20398759,30416.793569100002,53326.074931200004 2025-06-10,17:19:54.000,161,11075315,4125,0,1749575993,13151.06252508,26724.868124639994,53326.074931200004 2025-06-10,17:19:55.000,161,11075371,4325,0,1749575994,13151.06252508,34570.500470729996,53326.04698272001 2025-06-10,17:19:56.000,161,11075254,3605,0,1749575995,13151.03557983999,23494.470368669994,53326.00506 2025-06-10,17:19:57.000,161,11075227,4285,0,1749575996,13150.91432625999,35493.45011075999,53325.977111520006 2025-06-10,17:19:58.000,161,11075404,3645,0,1749575997,13150.968216739995,27186.149093579996,53325.90025320001 2025-06-10,17:19:59.000,161,11075080,3525,0,1749575998,13150.83349053999,34109.06442092999,53326.11685392001 2025-06-10,17:20:00.000,161,11075119,4125,0,1749575999,13150.86043578,31801.566961079996,53326.01204712 2025-06-10,17:20:01.000,161,11075039,3765,0,1749576000,13150.93453518999,32724.509551979994,53326.03300848 2025-06-10,17:20:02.000,161,11075199,3765,0,1749576001,13150.786336369994,26724.854026379995,53325.977111520006 2025-06-10,17:20:03.000,161,11075069,3924,0,1749576002,13150.75939113,28109.394797069996,53325.98409864 2025-06-10,17:20:04.000,161,11075305,3885,0,1749576003,13150.77286374999,30878.624370179998,53326.11685392001 2025-06-10,17:20:05.000,161,11075235,4045,0,1749576004,13150.79307267999,29494.03425558,53325.94217592 2025-06-10,17:20:06.000,161,11075171,3725,0,1749576005,13150.79307267999,30878.328306719995,53326.06095696 2025-06-10,17:20:07.000,161,11075142,3285,0,1749576006,13150.718973269999,31801.67974716,53325.85134336001 2025-06-10,17:20:08.000,161,11075441,3845,0,1749576007,13150.671819099989,24417.694924769996,53325.92121456001 2025-06-10,17:20:09.000,161,11075286,3325,0,1749576008,13150.678555409999,28109.641516620002,53326.01903424001 2025-06-10,17:20:10.000,161,11075019,3885,0,1749576009,13150.678555409999,34109.19130527,53326.03300848 2025-06-10,17:20:11.000,161,11075320,3765,0,1749576010,13150.71223695999,29955.66063189,53326.15877664 2025-06-10,17:20:12.000,161,11075406,3405,0,1749576011,13150.739182199999,24878.877205890007,53325.92121456001 2025-06-10,17:20:13.000,161,11075333,4085,0,1749576012,13150.685291719994,29493.87917472,53326.01204712 2025-06-10,17:20:14.000,161,11075203,4165,0,1749576013,13150.739182199999,34109.07851919001,53325.858330480005 2025-06-10,17:20:15.000,161,11075086,3605,0,1749576014,13150.73244588999,30417.15307473,53325.907240320004 2025-06-10,17:20:16.000,161,11075201,3885,0,1749576015,13150.85369946999,26263.5166644,53325.99108576 2025-06-10,17:20:17.000,161,11075247,4125,0,1749576016,13150.826754229995,34108.76130834001,53325.88627896 2025-06-10,17:20:18.000,161,11074924,3405,0,1749576017,13150.90085364,28571.000025989997,53325.90025320001 2025-06-10,17:20:19.000,161,11075411,4045,0,1749576018,13150.83349053999,30416.67373389,53325.94916304001 2025-06-10,17:20:20.000,161,11075129,4285,0,1749576019,13150.85369946999,35031.640457069996,53325.84435624 2025-06-10,17:20:21.000,161,11075235,3965,0,1749576020,13150.96148043,34570.2819477,53325.89326608 2025-06-10,17:20:22.000,161,11075163,3885,0,1749576021,13150.95474411999,30416.610291720004,53326.00506 2025-06-10,17:20:23.000,161,11075174,3525,0,1749576022,13150.98168936,27186.064504020003,53325.80243352001 2025-06-10,17:20:24.000,161,11075100,3405,0,1749576023,13151.01537090999,28570.407899070007,53325.94217592 2025-06-10,17:20:25.000,161,11075221,3924,0,1749576024,13151.02210722,31800.791556779994,53325.96313728 2025-06-10,17:20:26.000,161,11075237,3885,0,1749576025,13151.00189829,26724.33239076,53325.977111520006 2025-06-10,17:20:27.000,161,11075124,3325,0,1749576026,13150.96148043,31800.495493320006,53325.78147216001 2025-06-10,17:20:28.000,161,11075330,3444,0,1749576027,13150.97495304999,29954.518672830003,53325.90025320001 2025-06-10,17:20:29.000,161,11075464,3485,0,1749576028,13151.00189829,31800.213528120003,53325.91422744 2025-06-10,17:20:30.000,161,11075020,3325,0,1749576029,13151.06252508,29031.188379779996,53326.01204712 2025-06-10,17:20:31.000,161,11075247,3885,0,1749576030,13151.01537090999,30415.658659170003,53325.82339488 2025-06-10,17:20:32.000,161,11075241,4004,0,1749576031,13150.968216739995,32261.473349670006,53325.94916304001 2025-06-10,17:20:33.000,161,11075101,4125,0,1749576032,13151.08273401,29953.997037210007,53326.0399956 2025-06-10,17:20:34.000,161,11075348,3725,0,1749576033,13150.91432625999,27646.520724750008,53325.98409864 2025-06-10,17:20:35.000,161,11075065,3885,0,1749576034,13150.82001792,25800.28308645,53326.123841040004 2025-06-10,17:20:36.000,161,11075423,4004,0,1749576035,13150.867172089995,30876.8197929,53326.074931200004 2025-06-10,17:20:37.000,161,11075144,3804,0,1749576036,13150.95474411999,27184.80975888,53325.91422744 2025-06-10,17:20:38.000,161,11075369,4045,0,1749576037,13150.86043578,30415.115876159995,53325.81640776 2025-06-10,17:20:39.000,161,11075146,4004,0,1749576038,13150.87390839999,25338.367695809997,53325.98409864 2025-06-10,17:20:40.000,161,11075013,4205,0,1749576039,13150.75939113,27184.400909339995,53325.87929184001 2025-06-10,17:20:41.000,161,11075064,3845,0,1749576040,13150.79980899,30415.024237470003,53325.99108576 2025-06-10,17:20:42.000,161,11075194,3845,0,1749576041,13150.725709579994,26722.978957800005,53325.9351888 2025-06-10,17:20:43.000,161,11075145,4004,0,1749576042,13150.644873859994,28107.343500240007,53325.97012440001 2025-06-10,17:20:44.000,161,11075138,3444,0,1749576043,13150.671819099989,26261.41602366,53325.99108576 2025-06-10,17:20:45.000,161,11075114,3245,0,1749576044,13150.611192309989,31337.96682837,53325.91422744 2025-06-10,17:20:46.000,161,11075216,3165,0,1749576045,13150.590983379989,29953.531794630006,53325.99807288001 2025-06-10,17:20:47.000,161,11075032,3645,0,1749576046,13150.496675039998,27645.97089261,53325.928201680006 2025-06-10,17:20:48.000,161,11075128,3485,0,1749576047,13150.483202419993,29491.997057009998,53325.99807288001 2025-06-10,17:20:49.000,161,11075063,4165,0,1749576048,13150.402366699993,36414.172225710005,53325.91422744 2025-06-10,17:20:50.000,161,11075171,4085,0,1749576049,13150.287849430002,32722.401862109997,53325.9351888 2025-06-10,17:20:51.000,161,11075284,3685,0,1749576050,13150.233958949997,33183.99299277,53325.90025320001 2025-06-10,17:20:52.000,161,11075371,3965,0,1749576051,13150.153123229997,29492.208530910008,53325.85134336001 2025-06-10,17:20:53.000,161,11075281,3965,0,1749576052,13150.119441679992,27184.682874539998,53326.00506 2025-06-10,17:20:54.000,161,11075392,3444,0,1749576053,13150.105969060001,27184.555990199995,53325.87929184001 2025-06-10,17:20:55.000,161,11075361,4205,0,1749576054,13150.058814889991,30415.249809629997,53325.8653176 2025-06-10,17:20:56.000,161,11075289,4045,0,1749576055,13149.76241725,29030.716088069996,53325.94217592 2025-06-10,17:20:57.000,161,11075353,3924,0,1749576056,13149.89714344999,22569.582217889998,53325.77448504 2025-06-10,17:20:58.000,161,11075095,3885,0,1749576057,13149.83651665999,31338.086663580005,53325.82339488 2025-06-10,17:20:59.000,161,11075054,3444,0,1749576058,13149.74220832,34106.99197671001,53325.88627896 2025-06-10,17:21:00.000,161,11075105,4245,0,1749576059,13149.74220832,31799.508615119994,53325.977111520006 2025-06-10,17:21:01.000,161,11075017,3965,0,1749576060,13149.59400949999,28569.019220460003,53325.82339488 2025-06-10,17:21:02.000,161,11075457,4285,0,1749576061,13149.67484521999,38722.00099467,53325.858330480005 2025-06-10,17:21:03.000,161,11075154,3645,0,1749576062,13149.567064259994,34106.865092370004,53325.73256232001 2025-06-10,17:21:04.000,161,11075472,3804,0,1749576063,13149.54011902,28568.864139600002,53325.82339488 2025-06-10,17:21:05.000,161,11075141,3885,0,1749576064,13149.587273189994,33645.386747790006,53325.85134336001 2025-06-10,17:21:06.000,161,11075344,3685,0,1749576065,13149.486228539994,21185.055545459996,53325.85134336001 2025-06-10,17:21:07.000,161,11075030,3565,0,1749576066,13149.54011902,28107.287107199998,53325.66269112001 2025-06-10,17:21:08.000,161,11075171,4325,0,1749576067,13149.412129129989,29953.313271599996,53325.75352368001 2025-06-10,17:21:09.000,161,11075141,4085,0,1749576068,13149.391920199989,31799.332386869995,53325.81640776 2025-06-10,17:21:10.000,161,11075263,3804,0,1749576069,13149.331293409989,28568.90643438,53325.70461384 2025-06-10,17:21:11.000,161,11075290,3565,0,1749576070,13149.405392819994,29491.686895289997,53325.70461384 2025-06-10,17:21:12.000,161,11075330,3685,0,1749576071,13149.156149349998,33183.577094099994,53325.8653176 2025-06-10,17:21:13.000,161,11075251,3845,0,1749576072,13149.196567209998,29953.242780300003,53325.83038200001 2025-06-10,17:21:14.000,161,11075203,4004,0,1749576073,13149.230248759988,32260.59220842,53325.977111520006 2025-06-10,17:21:15.000,161,11075153,3765,0,1749576074,13149.142676729993,26722.788631289994,53325.928201680006 2025-06-10,17:21:16.000,161,11075258,3725,0,1749576075,13149.189830900003,27184.210582829997,53325.94916304001 2025-06-10,17:21:17.000,161,11075162,3645,0,1749576076,13149.149413040002,33644.66773653,53325.82339488 2025-06-10,17:21:18.000,161,11075254,3685,0,1749576077,13148.987741600002,32722.03530735,53325.7954464 2025-06-10,17:21:19.000,161,11075424,3565,0,1749576078,13148.960796359992,26722.640599560007,53325.75352368001 2025-06-10,17:21:20.000,161,11075169,3765,0,1749576079,13149.007950530002,28107.019240259993,53325.66269112001 2025-06-10,17:21:21.000,161,11075291,3885,0,1749576080,13148.974268979997,31798.94468472,53325.97012440001 2025-06-10,17:21:22.000,161,11075145,4165,0,1749576081,13148.954060049997,31337.3394558,53325.89326608 2025-06-10,17:21:23.000,161,11075198,3765,0,1749576082,13149.034895769997,29952.996060749996,53325.809420640006 2025-06-10,17:21:24.000,161,11075252,3765,0,1749576083,13149.014686839997,32260.338439739993,53325.71858808 2025-06-10,17:21:25.000,161,11075284,4045,0,1749576084,13149.088786250002,29952.855078149994,53325.7255752 2025-06-10,17:21:26.000,161,11075402,3924,0,1749576085,13149.061841009992,32260.183358880007,53325.809420640006 2025-06-10,17:21:27.000,161,11075260,3605,0,1749576086,13148.987741600002,35029.264900259994,53325.87230472 2025-06-10,17:21:28.000,161,11075301,4004,0,1749576087,13149.048368390002,29491.545912689995,53325.74653656 2025-06-10,17:21:29.000,161,11075233,4085,0,1749576088,13149.001214219992,33183.252834119994,53325.78147216001 2025-06-10,17:21:30.000,161,11075219,3845,0,1749576089,13148.906905880001,23953.4462721,53325.62775552 2025-06-10,17:21:31.000,161,11075062,3485,0,1749576090,13149.021423149992,26722.54191174,53325.788459280004 2025-06-10,17:21:32.000,161,11075426,3605,0,1749576091,13149.061841009992,27645.414011340006,53325.83038200001 2025-06-10,17:21:33.000,161,11074909,4245,0,1749576092,13148.920378499992,28568.363651370004,53325.8653176 2025-06-10,17:21:34.000,161,11075399,3765,0,1749576093,13149.034895769997,32260.232702790003,53325.78147216001 2025-06-10,17:21:35.000,161,11075258,3565,0,1749576094,13149.055104699997,26722.302241319994,53325.70461384 2025-06-10,17:21:36.000,161,11075009,3965,0,1749576095,13148.886696950001,30875.938651649994,53325.76749792 2025-06-10,17:21:37.000,161,11075287,3965,0,1749576096,13148.920378499992,29030.067568109997,53325.81640776 2025-06-10,17:21:38.000,161,11075313,3924,0,1749576097,13148.772179679996,26261.169304109993,53325.94916304001 2025-06-10,17:21:39.000,161,11075117,3804,0,1749576098,13148.751970749996,33645.034291289994,53325.73256232001 2025-06-10,17:21:40.000,161,11075356,3365,0,1749576099,13148.819333849991,25799.585222580004,53325.760510800006 2025-06-10,17:21:41.000,161,11075151,3804,0,1749576100,13148.74523444,29029.968880290005,53325.788459280004 2025-06-10,17:21:42.000,161,11075282,3325,0,1749576101,13148.731761819996,27645.533846549995,53325.80243352001 2025-06-10,17:21:43.000,161,11075270,3485,0,1749576102,13148.751970749996,33644.851013909996,53325.760510800006 2025-06-10,17:21:44.000,161,11075212,4125,0,1749576103,13148.67787133999,26722.626501299994,53325.7954464 2025-06-10,17:21:45.000,161,11075173,4205,0,1749576104,13148.70481658,30414.439159679998,53325.83736912 2025-06-10,17:21:46.000,161,11075374,3565,0,1749576105,13148.68460765,30876.058486859998,53325.8653176 2025-06-10,17:21:47.000,161,11075277,4365,0,1749576106,13148.70481658,35029.3917846,53325.75352368001 2025-06-10,17:21:48.000,161,11075188,3685,0,1749576107,13148.671135029996,30875.804718180007,53325.81640776 2025-06-10,17:21:49.000,161,11075129,4165,0,1749576108,13148.53640882999,28106.9346507,53325.75352368001 2025-06-10,17:21:50.000,161,11075170,3525,0,1749576109,13148.590299309995,37336.68481968,53325.78147216001 2025-06-10,17:21:51.000,161,11075101,3924,0,1749576110,13148.47578203999,32721.816784320006,53325.78147216001 2025-06-10,17:21:52.000,161,11075231,3685,0,1749576111,13148.49599096999,30414.171292740008,53325.788459280004 2025-06-10,17:21:53.000,161,11075177,3885,0,1749576112,13148.39494631999,28568.215619640003,53325.64871688 2025-06-10,17:21:54.000,161,11075271,3804,0,1749576113,13148.46230942,31798.705014299994,53325.74653656 2025-06-10,17:21:55.000,161,11075390,3685,0,1749576114,13148.42189156,24876.21968388,53325.71160096001 2025-06-10,17:21:56.000,161,11075065,4045,0,1749576115,13148.42189156,29029.468392060007,53325.76749792 2025-06-10,17:21:57.000,161,11075300,3485,0,1749576116,13148.39494631999,25337.655733680003,53325.71160096001 2025-06-10,17:21:58.000,161,11075151,4165,0,1749576117,13148.233274879989,30875.290131689995,53325.62775552 2025-06-10,17:21:59.000,161,11075113,3885,0,1749576118,13148.27369273999,24875.930669549998,53325.70461384 2025-06-10,17:22:00.000,161,11075384,3725,0,1749576119,13148.179384399999,32721.23170653,53325.66967824 2025-06-10,17:22:01.000,161,11075047,3804,0,1749576120,13148.145702849994,28567.75037706,53325.571858560004 2025-06-10,17:22:02.000,161,11075144,3605,0,1749576121,13148.058130819998,31336.648641060005,53325.61378128001 2025-06-10,17:22:03.000,161,11075129,4004,0,1749576122,13147.923404619993,33182.449233299994,53325.73256232001 2025-06-10,17:22:04.000,161,11075345,3885,0,1749576123,13147.963822479993,33643.899381359995,53325.63474264001 2025-06-10,17:22:05.000,161,11075216,3485,0,1749576124,13147.808887350002,29028.841019490006,53325.5508972 2025-06-10,17:22:06.000,161,11075026,3765,0,1749576125,13147.741524249992,28567.482510119997,53325.620768400004 2025-06-10,17:22:07.000,161,11075299,4085,0,1749576126,13147.781942109992,28567.390871430005,53325.71858808 2025-06-10,17:22:08.000,161,11075257,3924,0,1749576127,13147.694370079997,25798.393919609996,53325.55788432 2025-06-10,17:22:09.000,161,11075057,4165,0,1749576128,13147.640479599992,26721.378805290005,53325.481026 2025-06-10,17:22:10.000,161,11075063,4165,0,1749576129,13147.694370079997,29028.6083982,53325.56487144001 2025-06-10,17:22:11.000,161,11075139,4245,0,1749576130,13147.660688529992,29490.121988429994,53325.51596160001 2025-06-10,17:22:12.000,161,11075277,3845,0,1749576131,13147.647215910001,25336.72524852,53325.474038880006 2025-06-10,17:22:13.000,161,11075201,4165,0,1749576132,13147.593325429996,29490.185430600002,53325.655704 2025-06-10,17:22:14.000,161,11075320,3405,0,1749576133,13147.539434949991,32720.378761800006,53325.48801312 2025-06-10,17:22:15.000,161,11075099,4045,0,1749576134,13147.633743289996,32720.26597572,53325.474038880006 2025-06-10,17:22:16.000,161,11075259,3885,0,1749576135,13147.593325429996,29028.474464729996,53325.56487144001 2025-06-10,17:22:17.000,161,11075232,3325,0,1749576136,13147.552907569996,35950.43815953001,53325.51596160001 2025-06-10,17:22:19.000,161,11075203,4004,0,1749576138,13147.431653989996,26720.906513580005,53325.51596160001 2025-06-10,17:22:20.000,161,11074978,3405,0,1749576139,13147.45859922999,31797.083714399996,53325.39019344 2025-06-10,17:22:21.000,161,11075330,3525,0,1749576140,13147.38449982,28566.742351470006,53325.453077520004 2025-06-10,17:22:22.000,161,11075220,3525,0,1749576141,13147.39797243999,29028.086762580002,53325.425129040006 2025-06-10,17:22:23.000,161,11075245,4085,0,1749576142,13147.36429089,31797.231746129997,53325.481026 2025-06-10,17:22:24.000,161,11075025,3885,0,1749576143,13147.46533554,29951.135090430005,53325.474038880006 2025-06-10,17:22:25.000,161,11075054,3525,0,1749576144,13147.29692778999,35027.12901387,53325.48801312 2025-06-10,17:22:26.000,161,11075256,3485,0,1749576145,13147.39797243999,35488.839979740005,53325.43910328 2025-06-10,17:22:27.000,161,11075177,4085,0,1749576146,13147.37776350999,29951.113943040007,53325.4111548 2025-06-10,17:22:28.000,161,11075360,3645,0,1749576147,13147.28345517,25797.794743560007,53325.51596160001 2025-06-10,17:22:29.000,161,11075269,4165,0,1749576148,13147.34408196,27182.194531650006,53325.51596160001 2025-06-10,17:22:30.000,161,11075146,4004,0,1749576149,13147.38449982,30412.465403280003,53325.50897448 2025-06-10,17:22:31.000,161,11075129,4525,0,1749576150,13147.330609339995,31335.0837342,53325.355257840005 2025-06-10,17:22:32.000,161,11075026,3645,0,1749576151,13147.371027199995,29489.367731520004,53325.50198736 2025-06-10,17:22:33.000,161,11074997,4405,0,1749576152,13147.310400409995,30873.97194438,53325.27839952001 2025-06-10,17:22:34.000,161,11075319,4205,0,1749576153,13147.36429089,26720.215698839995,53325.453077520004 2025-06-10,17:22:35.000,161,11075085,4004,0,1749576154,13147.39797243999,27181.905517320003,53325.36923208 2025-06-10,17:22:36.000,161,11075087,3924,0,1749576155,13147.33734564999,31796.653717470006,53325.522948720005 2025-06-10,17:22:37.000,161,11075087,4004,0,1749576156,13147.310400409995,30412.197536339998,53325.50198736 2025-06-10,17:22:38.000,161,11075135,3885,0,1749576157,13147.44512661,29489.156257619994,53325.37621920001 2025-06-10,17:22:39.000,161,11075017,4085,0,1749576158,13147.41818136999,29950.620503939994,53325.51596160001 2025-06-10,17:22:40.000,161,11075161,4004,0,1749576159,13147.451862919996,25797.463434449994,53325.55788432 2025-06-10,17:22:41.000,161,11074990,3405,0,1749576160,13147.48554447,29027.699060429994,53325.60679416 2025-06-10,17:22:42.000,161,11075195,3845,0,1749576161,13147.519226019991,27181.651748639997,53325.54391008001 2025-06-10,17:22:43.000,161,11075417,3924,0,1749576162,13147.38449982,27181.63060125,53325.522948720005 2025-06-10,17:22:44.000,161,11075397,3845,0,1749576163,13147.499017089991,31796.463390959994,53325.39718056001 2025-06-10,17:22:45.000,161,11075003,3924,0,1749576164,13147.41818136999,28565.85416109,53325.5508972 2025-06-10,17:22:46.000,161,11075209,3965,0,1749576165,13147.472071849996,28104.55204476,53325.522948720005 2025-06-10,17:22:47.000,161,11075257,3965,0,1749576166,13147.48554447,31796.512734870004,53325.522948720005 2025-06-10,17:22:48.000,161,11075196,3804,0,1749576167,13147.586589120001,30411.781637670007,53325.53692296 2025-06-10,17:22:49.000,161,11075379,4245,0,1749576168,13147.552907569996,28565.966947170004,53325.49500024001 2025-06-10,17:22:50.000,161,11075459,3885,0,1749576169,13147.647215910001,29488.726260690004,53325.61378128001 2025-06-10,17:22:51.000,161,11074920,3685,0,1749576170,13147.579852809991,31334.667835529996,53325.62775552 2025-06-10,17:22:52.000,161,11075286,3685,0,1749576171,13147.451862919996,28565.776620660006,53325.53692296 2025-06-10,17:22:53.000,161,11075161,4445,0,1749576172,13147.606798050001,30873.400964850007,53325.44609040001 2025-06-10,17:22:54.000,161,11075296,3685,0,1749576173,13147.613534359996,26719.792751040004,53325.58583280001 2025-06-10,17:22:55.000,161,11075413,4085,0,1749576174,13147.586589120001,31334.745375960003,53325.522948720005 2025-06-10,17:22:56.000,161,11075258,3725,0,1749576175,13147.620270669991,29488.803801119997,53325.50897448 2025-06-10,17:22:57.000,161,11075171,4325,0,1749576176,13147.653952219996,30411.915571139994,53325.5508972 2025-06-10,17:22:58.000,161,11075299,3924,0,1749576177,13147.694370079997,28104.22778478,53325.49500024001 2025-06-10,17:22:59.000,161,11075201,4004,0,1749576178,13147.714579009997,29949.979033109994,53325.69762672 2025-06-10,17:23:00.000,161,11075316,3685,0,1749576179,13147.674161149997,28565.565146759996,53325.690639600005 2025-06-10,17:23:01.000,161,11075146,3405,0,1749576180,13147.687633770001,32719.01123058,53325.655704 2025-06-10,17:23:02.000,161,11075222,3485,0,1749576181,13147.667424840001,29950.105917449997,53325.641729760006 2025-06-10,17:23:03.000,161,11075111,3965,0,1749576182,13147.687633770001,32257.55403339,53325.571858560004 2025-06-10,17:23:04.000,161,11075160,3685,0,1749576183,13147.660688529992,29488.409049840004,53325.66269112001 2025-06-10,17:23:05.000,161,11075038,3685,0,1749576184,13147.775205799997,32257.37075601,53325.641729760006 2025-06-10,17:23:06.000,161,11075293,3965,0,1749576185,13147.687633770001,29488.528885050007,53325.59980704 2025-06-10,17:23:07.000,161,11075247,4125,0,1749576186,13147.741524249992,27181.13011302,53325.58583280001 2025-06-10,17:23:08.000,161,11074996,3565,0,1749576187,13147.781942109992,29488.345607669995,53325.64871688 2025-06-10,17:23:09.000,161,11075316,3645,0,1749576188,13147.808887350002,31795.709134050005,53325.55788432 2025-06-10,17:23:10.000,161,11075217,3924,0,1749576189,13147.916668309997,31795.793723609997,53325.67666536 2025-06-10,17:23:11.000,161,11075347,4004,0,1749576190,13147.896459379997,29026.902508739993,53325.641729760006 2025-06-10,17:23:12.000,161,11075338,3405,0,1749576191,13147.950349860002,28565.473508070005,53325.78147216001 2025-06-10,17:23:13.000,161,11075037,4004,0,1749576192,13147.977295099998,28565.614490670006,53325.84435624 2025-06-10,17:23:14.000,161,11075294,4085,0,1749576193,13148.058130819998,29026.902508739993,53325.70461384 2025-06-10,17:23:15.000,161,11075302,4004,0,1749576194,13148.105284989993,28103.981065230008,53325.77448504 2025-06-10,17:23:16.000,161,11075227,4405,0,1749576195,13147.984031409993,30872.872280099997,53325.83038200001 2025-06-10,17:23:17.000,161,11075202,3885,0,1749576196,13147.984031409993,29488.662818519995,53325.76749792 2025-06-10,17:23:18.000,161,11075194,3685,0,1749576197,13148.010976649988,28565.52285198,53325.788459280004 2025-06-10,17:23:19.000,161,11075009,4045,0,1749576198,13147.936877239998,28565.811866310003,53325.81640776 2025-06-10,17:23:20.000,161,11075357,3965,0,1749576199,13147.970558790003,23489.254012470003,53325.87929184001 2025-06-10,17:23:21.000,161,11075316,3765,0,1749576200,13147.970558790003,29950.007229630006,53325.83736912 2025-06-10,17:23:22.000,161,11075228,3525,0,1749576201,13147.997504029998,27181.221751710007,53325.96313728 2025-06-10,17:23:23.000,161,11075304,3845,0,1749576202,13148.051394509988,31334.597344230002,53325.788459280004 2025-06-10,17:23:24.000,161,11075230,3845,0,1749576203,13148.051394509988,29950.197556140003,53325.907240320004 2025-06-10,17:23:25.000,161,11075175,4045,0,1749576204,13148.004240339993,29488.338558539996,53325.88627896 2025-06-10,17:23:26.000,161,11075225,4045,0,1749576205,13148.044658199993,30872.935722270005,53326.00506 2025-06-10,17:23:27.000,161,11075285,3725,0,1749576206,13148.010976649988,33180.193511699996,53325.99807288001 2025-06-10,17:23:28.000,161,11075089,3965,0,1749576207,13148.138966539998,24873.893470979994,53325.94217592 2025-06-10,17:23:29.000,161,11075199,3845,0,1749576208,13148.017712959998,29950.120015709996,53325.99108576 2025-06-10,17:23:30.000,161,11075175,3804,0,1749576209,13148.125493919993,30411.52786899,53325.89326608 2025-06-10,17:23:31.000,161,11075074,3485,0,1749576210,13148.145702849994,30411.37278813,53325.91422744 2025-06-10,17:23:32.000,161,11075211,3845,0,1749576211,13148.091812369988,27181.271095620003,53325.96313728 2025-06-10,17:23:33.000,161,11075200,3605,0,1749576212,13148.145702849994,30411.478525080005,53325.96313728 2025-06-10,17:23:34.000,161,11075251,3885,0,1749576213,13148.085076059993,29950.098868319998,53326.21467360001 2025-06-10,17:23:35.000,161,11075081,4004,0,1749576214,13148.031185579988,31334.385870330007,53326.074931200004 2025-06-10,17:23:36.000,161,11075422,3725,0,1749576215,13148.118757609998,28565.551048499998,53325.907240320004 2025-06-10,17:23:37.000,161,11075189,4285,0,1749576216,13148.091812369988,26258.20162038,53325.96313728 2025-06-10,17:23:38.000,161,11075233,4245,0,1749576217,13148.051394509988,29949.831001380007,53325.98409864 2025-06-10,17:23:39.000,161,11075056,3885,0,1749576218,13148.044658199993,31795.864214910005,53326.08191832 2025-06-10,17:23:40.000,161,11075106,3804,0,1749576219,13147.943613549993,31334.29423164,53325.91422744 2025-06-10,17:23:41.000,161,11075178,3765,0,1749576220,13147.862777829992,27642.523868040007,53326.0399956 2025-06-10,17:23:42.000,161,11075327,4605,0,1749576221,13147.896459379997,29488.317411149997,53325.858330480005 2025-06-10,17:23:43.000,161,11075431,4045,0,1749576222,13147.869514140002,31795.61044623,53325.94916304001 2025-06-10,17:23:44.000,161,11075119,3924,0,1749576223,13147.916668309997,32718.553037129997,53326.074931200004 2025-06-10,17:23:45.000,161,11075411,4045,0,1749576224,13147.869514140002,25334.95591689,53326.13082816 2025-06-10,17:23:46.000,161,11075234,3444,0,1749576225,13147.997504029998,28103.861230020004,53325.92121456001 2025-06-10,17:23:47.000,161,11075201,4004,0,1749576226,13147.822359969992,31333.99111905,53326.08191832 2025-06-10,17:23:48.000,161,11075404,3885,0,1749576227,13148.024449269993,25796.43426147,53326.16576376001 2025-06-10,17:23:49.000,161,11075030,3485,0,1749576228,13148.024449269993,28565.318427210004,53326.05396984 2025-06-10,17:23:50.000,161,11075457,3845,0,1749576229,13148.051394509988,24873.548063609996,53325.98409864 2025-06-10,17:23:51.000,161,11075231,4085,0,1749576230,13148.058130819998,33179.90449737001,53326.00506 2025-06-10,17:23:52.000,161,11075242,3565,0,1749576231,13148.071603439988,32718.397956269997,53326.04698272001 2025-06-10,17:23:53.000,161,11075406,3525,0,1749576232,13148.138966539998,31333.680957329998,53326.026021360005 2025-06-10,17:23:54.000,161,11075310,3685,0,1749576233,13147.984031409993,30411.06967554,53326.01903424001 2025-06-10,17:23:55.000,161,11075157,3965,0,1749576234,13147.829096280002,29949.365758800006,53326.0399956 2025-06-10,17:23:56.000,161,11075009,3965,0,1749576235,13147.970558790003,29026.35972573,53326.27755768 2025-06-10,17:23:57.000,161,11075449,3924,0,1749576236,13148.017712959998,26718.87636414,53326.20069936 2025-06-10,17:23:58.000,161,11074970,3685,0,1749576237,13147.943613549993,28564.810889850007,53326.13781528001 2025-06-10,17:23:59.000,161,11075179,4325,0,1749576238,13147.943613549993,32256.785678219996,53325.94916304001 2025-06-10,17:24:00.000,161,11075141,4085,0,1749576239,13147.957086169998,32256.715186920002,53326.13082816 2025-06-10,17:24:01.000,161,11075187,4485,0,1749576240,13148.017712959998,26718.827020230005,53325.99108576 2025-06-10,17:24:02.000,161,11075285,4245,0,1749576241,13147.936877239998,22565.669950740004,53326.13781528001 2025-06-10,17:24:03.000,161,11075412,3845,0,1749576242,13147.903195689993,32256.524860410005,53326.16576376001 2025-06-10,17:24:04.000,161,11075053,4285,0,1749576243,13147.950349860002,31333.441286910005,53326.1098668 2025-06-10,17:24:05.000,161,11075347,4365,0,1749576244,13148.051394509988,28103.290250489998,53326.123841040004 2025-06-10,17:24:06.000,161,11075250,3685,0,1749576245,13148.024449269993,32717.982057600006,53326.10287968 2025-06-10,17:24:07.000,161,11075096,3804,0,1749576246,13148.105284989993,27641.706168959994,53326.22166072 2025-06-10,17:24:08.000,161,11075219,3965,0,1749576247,13148.078339749998,24411.498739500006,53326.123841040004 2025-06-10,17:24:09.000,161,11075327,3965,0,1749576248,13148.105284989993,24872.920691039995,53326.21467360001 2025-06-10,17:24:10.000,161,11075211,3804,0,1749576249,13148.085076059993,29949.210677940006,53326.27057056 2025-06-10,17:24:11.000,161,11075105,4004,0,1749576250,13148.098548679998,28103.2691031,53326.27057056 2025-06-10,17:24:12.000,161,11075251,3845,0,1749576251,13148.031185579988,31794.94782801,53326.15178952 2025-06-10,17:24:13.000,161,11075334,3405,0,1749576252,13148.186120709994,29949.076744470003,53326.29851904 2025-06-10,17:24:14.000,161,11075262,3685,0,1749576253,13148.152439159989,29026.303332690004,53326.21467360001 2025-06-10,17:24:15.000,161,11075155,4165,0,1749576254,13148.206329639994,30410.681973390005,53326.15178952 2025-06-10,17:24:16.000,161,11075322,3685,0,1749576255,13148.159175469998,32256.630597359996,53326.15178952 2025-06-10,17:24:17.000,161,11075249,3924,0,1749576256,13148.118757609998,29949.372807930005,53326.23563496001 2025-06-10,17:24:18.000,161,11075067,4125,0,1749576257,13148.213065949989,28103.388938310003,53326.16576376001 2025-06-10,17:24:19.000,161,11075228,3485,0,1749576258,13148.172648089989,30872.273104050008,53326.22166072 2025-06-10,17:24:20.000,161,11075242,3645,0,1749576259,13148.132230229989,29026.557101369996,53326.179738 2025-06-10,17:24:21.000,161,11075104,3605,0,1749576260,13148.266956429994,33641.28415413,53326.291531920004 2025-06-10,17:24:22.000,161,11075364,3645,0,1749576261,13148.34105584,33179.90449737001,53326.312493280006 2025-06-10,17:24:23.000,161,11075261,4085,0,1749576262,13148.3814737,31795.42716885,53326.29851904 2025-06-10,17:24:24.000,161,11075240,3765,0,1749576263,13148.42189156,27180.714214349995,53326.25659632001 2025-06-10,17:24:25.000,161,11075286,3565,0,1749576264,13148.46230942,36410.21766378,53326.3194804 2025-06-10,17:24:26.000,161,11075334,4045,0,1749576265,13148.469045729995,30411.133117710007,53326.30550616001 2025-06-10,17:24:27.000,161,11075262,3645,0,1749576266,13148.50272728,29026.888410479994,53326.37537736 2025-06-10,17:24:28.000,161,11075316,3924,0,1749576267,13148.46230942,28103.966966969994,53326.34742888 2025-06-10,17:24:29.000,161,11075244,3565,0,1749576268,13148.408418939995,29949.816903119994,53326.410312960004 2025-06-10,17:24:30.000,161,11075285,3924,0,1749576269,13148.40168263,29026.937754390005,53326.45223568001 2025-06-10,17:24:31.000,161,11074956,3365,0,1749576270,13148.41515524999,30411.21770727,53326.50114552001 2025-06-10,17:24:32.000,161,11075141,4085,0,1749576271,13148.37473738999,28104.24188304,53326.38236448001 2025-06-10,17:24:33.000,161,11075311,4004,0,1749576272,13148.29390166999,29027.240866980006,53326.40332584001 2025-06-10,17:24:34.000,161,11075222,3605,0,1749576273,13148.408418939995,23951.014322250005,53326.15178952 2025-06-10,17:24:35.000,161,11075221,4125,0,1749576274,13148.35452845999,34564.959854550005,53326.35441600001 2025-06-10,17:24:36.000,161,11075288,3685,0,1749576275,13148.3814737,26258.55407688,53326.33345464001 2025-06-10,17:24:37.000,161,11075302,3405,0,1749576276,13148.36126477,29027.501684789997,53326.43826144 2025-06-10,17:24:38.000,161,11075224,3605,0,1749576277,13148.36126477,26720.102912760005,53326.39633872 2025-06-10,17:24:39.000,161,11075281,3965,0,1749576278,13148.469045729995,28566.037438469997,53326.43826144 2025-06-10,17:24:40.000,161,11075182,3804,0,1749576279,13148.53640882999,26258.984073810003,53326.43826144 2025-06-10,17:24:41.000,161,11075101,3924,0,1749576280,13148.300637979999,25335.844107269993,53326.32646752 2025-06-10,17:24:42.000,161,11075128,3645,0,1749576281,13148.39494631999,33180.94071948,53326.41730008 2025-06-10,17:24:43.000,161,11075186,3525,0,1749576282,13148.39494631999,28104.615486929993,53326.45223568001 2025-06-10,17:24:44.000,161,11075184,3685,0,1749576283,13148.54314514,24874.365762689995,53326.43826144 2025-06-10,17:24:45.000,161,11075096,3565,0,1749576284,13148.3814737,21644.05964541,53326.39633872 2025-06-10,17:24:46.000,161,11075175,4205,0,1749576285,13148.48251835,28566.143175420002,53326.51511976 2025-06-10,17:24:47.000,161,11075299,4325,0,1749576286,13148.45557310999,26720.434221870004,53326.54306824 2025-06-10,17:24:48.000,161,11075205,4365,0,1749576287,13148.41515524999,28104.749420399996,53326.480184160006 2025-06-10,17:24:49.000,161,11075456,3645,0,1749576288,13148.469045729995,27643.341567120005,53326.53608112 2025-06-10,17:24:50.000,161,11075415,4245,0,1749576289,13148.40168263,27643.454353199995,53326.38236448001 2025-06-10,17:24:51.000,161,11075040,3765,0,1749576290,13148.50272728,33642.792667949994,53326.33345464001 2025-06-10,17:24:52.000,161,11075397,4325,0,1749576291,13148.41515524999,29489.381829780003,53326.47319704001 2025-06-10,17:24:53.000,161,11075460,3924,0,1749576292,13148.51619989999,29489.2690437,53326.598965200006 2025-06-10,17:24:54.000,161,11075285,4405,0,1749576293,13148.43536417999,32719.589259240005,53326.55704248 2025-06-10,17:24:55.000,161,11075196,3245,0,1749576294,13148.388210009995,29489.374780650003,53326.45223568001 2025-06-10,17:24:56.000,161,11075226,3685,0,1749576295,13148.3814737,28566.277108890004,53326.58499096 2025-06-10,17:24:57.000,161,11075186,3485,0,1749576296,13148.388210009995,33642.771520559996,53326.4941584 2025-06-10,17:24:58.000,161,11075228,3325,0,1749576297,13148.33431952999,30873.725224830006,53326.459222800004 2025-06-10,17:24:59.000,161,11075163,3965,0,1749576298,13148.41515524999,31335.048488550005,53326.61992656001 2025-06-10,17:25:00.000,161,11074998,3485,0,1749576299,13148.233274879989,30873.682930049996,53326.54306824 2025-06-10,17:25:01.000,161,11075214,3885,0,1749576300,13148.388210009995,29027.734306080005,53326.647875040006 2025-06-10,17:25:02.000,161,11075097,3924,0,1749576301,13148.41515524999,26258.85718947,53326.4941584 2025-06-10,17:25:03.000,161,11075390,4004,0,1749576302,13148.408418939995,26258.8642386,53326.53608112 2025-06-10,17:25:04.000,161,11075209,4165,0,1749576303,13148.42189156,31335.147176369996,53326.71075912 2025-06-10,17:25:05.000,161,11075271,4004,0,1749576304,13148.43536417999,21644.038498020003,53326.55005536001 2025-06-10,17:25:06.000,161,11075233,3804,0,1749576305,13148.51619989999,27181.595355600002,53326.50114552001 2025-06-10,17:25:07.000,161,11075175,3845,0,1749576306,13148.48251835,31796.583226169998,53326.58499096 2025-06-10,17:25:08.000,161,11075256,3525,0,1749576307,13148.448836799995,34104.17232471,53326.65486216 2025-06-10,17:25:09.000,161,11075012,3924,0,1749576308,13148.42189156,29489.177405010007,53326.59197808001 2025-06-10,17:25:10.000,161,11075006,4125,0,1749576309,13148.54314514,33642.27808146,53326.57101672001 2025-06-10,17:25:11.000,161,11075401,4325,0,1749576310,13148.489254659995,33642.292179719996,53326.6339008 2025-06-10,17:25:12.000,161,11075212,3765,0,1749576311,13148.48251835,26258.52588036,53326.696784880005 2025-06-10,17:25:13.000,161,11075263,4085,0,1749576312,13148.570090379995,34103.68593474,53326.703772 2025-06-10,17:25:14.000,161,11075266,3725,0,1749576313,13148.57682668999,29950.183457880004,53326.40332584001 2025-06-10,17:25:15.000,161,11075110,3685,0,1749576314,13148.428627869995,26720.060617979994,53326.58499096 2025-06-10,17:25:16.000,161,11075486,3845,0,1749576315,13148.509463589995,26258.582273399996,53326.68979776001 2025-06-10,17:25:17.000,161,11075280,3444,0,1749576316,13148.469045729995,28565.600392409993,53326.66184928 2025-06-10,17:25:18.000,161,11075224,3444,0,1749576317,13148.388210009995,27642.92566845,53326.67582352 2025-06-10,17:25:19.000,161,11075081,3325,0,1749576318,13148.48251835,28104.192539130003,53326.703772 2025-06-10,17:25:20.000,161,11075092,3685,0,1749576319,13148.529672519995,30872.98506618,53326.51511976 2025-06-10,17:25:21.000,161,11075218,2925,0,1749576320,13148.428627869995,29027.395947840007,53326.67582352 2025-06-10,17:25:22.000,161,11075020,3685,0,1749576321,13148.327583219994,30873.027360959997,53326.58499096 2025-06-10,17:25:23.000,161,11075341,4004,0,1749576322,13148.45557310999,26258.236866029998,53326.46620992 2025-06-10,17:25:24.000,161,11075295,4125,0,1749576323,13148.240011189999,29026.98004917,53326.66184928 2025-06-10,17:25:25.000,161,11075225,3765,0,1749576324,13148.327583219994,27642.509769779994,53326.578003840004 2025-06-10,17:25:26.000,161,11075190,3605,0,1749576325,13148.39494631999,30872.801788800003,53326.55005536001 2025-06-10,17:25:27.000,161,11075090,3405,0,1749576326,13148.388210009995,30872.590314899993,53326.55005536001 2025-06-10,17:25:28.000,161,11075311,4004,0,1749576327,13148.32084691,30872.548020119997,53326.58499096 2025-06-10,17:25:29.000,161,11075119,4004,0,1749576328,13148.165911779994,33179.932693890005,53326.58499096 2025-06-10,17:25:30.000,161,11075280,3325,0,1749576329,13148.300637979999,27180.601428270005,53326.50114552001 2025-06-10,17:25:31.000,161,11075240,3485,0,1749576330,13148.233274879989,26257.764574319997,53326.53608112 2025-06-10,17:25:32.000,161,11075361,4004,0,1749576331,13148.219802259999,33641.27005587,53326.55005536001 2025-06-10,17:25:33.000,161,11075135,4365,0,1749576332,13148.138966539998,29949.27412011,53326.52210688001 2025-06-10,17:25:34.000,161,11075407,4125,0,1749576333,13148.165911779994,31333.786694280003,53326.55005536001 2025-06-10,17:25:35.000,161,11075185,4325,0,1749576334,13148.199593329999,27641.924691990003,53326.598965200006 2025-06-10,17:25:36.000,161,11075102,3845,0,1749576335,13148.132230229989,29026.535953979997,53326.598965200006 2025-06-10,17:25:37.000,161,11075270,3804,0,1749576336,13148.125493919993,28564.87433202,53326.598965200006 2025-06-10,17:25:38.000,161,11075157,3804,0,1749576337,13148.118757609998,32718.094843679995,53326.815565920006 2025-06-10,17:25:40.000,161,11075168,3804,0,1749576339,13147.977295099998,29026.19054661,53326.50114552001 2025-06-10,17:25:41.000,161,11075378,3245,0,1749576340,13147.990767720003,29026.451364420005,53326.71075912 2025-06-10,17:25:42.000,161,11075204,3565,0,1749576341,13147.957086169998,35025.34558398,53326.55005536001 2025-06-10,17:25:43.000,161,11075260,3685,0,1749576342,13148.010976649988,29949.076744470003,53326.53608112 2025-06-10,17:25:44.000,161,11075305,3965,0,1749576343,13147.822359969992,30410.618531219996,53326.578003840004 2025-06-10,17:25:45.000,161,11075027,3845,0,1749576344,13147.916668309997,29026.3526766,53326.529094000005 2025-06-10,17:25:46.000,161,11075234,3605,0,1749576345,13147.862777829992,30872.223760139997,53326.55005536001 2025-06-10,17:25:47.000,161,11075217,3804,0,1749576346,13147.950349860002,27641.78370939,53326.647875040006 2025-06-10,17:25:48.000,161,11075363,3965,0,1749576347,13147.842568899992,29026.098907919994,53326.58499096 2025-06-10,17:25:49.000,161,11075104,3685,0,1749576348,13147.896459379997,30410.41410645,53326.40332584001 2025-06-10,17:25:50.000,161,11075076,3405,0,1749576349,13147.633743289996,31333.65980994,53326.53608112 2025-06-10,17:25:51.000,161,11075226,3365,0,1749576350,13147.795414729997,31794.9689754,53326.65486216 2025-06-10,17:25:52.000,161,11074936,3405,0,1749576351,13147.701106389992,30410.442302969997,53326.54306824 2025-06-10,17:25:53.000,161,11075375,3885,0,1749576352,13147.680897459992,24872.843150610002,53326.64088792001 2025-06-10,17:25:54.000,161,11075429,4004,0,1749576353,13147.606798050001,30871.962942330007,53326.58499096 2025-06-10,17:25:55.000,161,11075298,3605,0,1749576354,13147.600061739991,29026.03546575,53326.44524856 2025-06-10,17:25:56.000,161,11075410,3685,0,1749576355,13147.573116499996,32256.27109173,53326.480184160006 2025-06-10,17:25:57.000,161,11075058,3725,0,1749576356,13147.647215910001,31794.933729750002,53326.47319704001 2025-06-10,17:25:58.000,161,11075229,4325,0,1749576357,13147.653952219996,28103.10697311,53326.55005536001 2025-06-10,17:25:59.000,161,11075232,3645,0,1749576358,13147.552907569996,29487.49971207,53326.34044176 2025-06-10,17:26:00.000,161,11075380,3444,0,1749576359,13147.754996869997,27180.256020900008,53326.41730008 2025-06-10,17:26:01.000,161,11075205,4004,0,1749576360,13147.653952219996,28103.149267889996,53326.43826144 2025-06-10,17:26:02.000,161,11075367,4205,0,1749576361,13147.768469490002,27641.551088099994,53326.59197808001 2025-06-10,17:26:03.000,161,11075270,3845,0,1749576362,13147.822359969992,28102.95189225,53326.61992656001 2025-06-10,17:26:04.000,161,11075162,3525,0,1749576363,13147.761733179992,25334.32149519,53326.696784880005 2025-06-10,17:26:05.000,161,11075245,4004,0,1749576364,13147.781942109992,29487.675940319998,53326.55005536001 2025-06-10,17:26:06.000,161,11075150,3405,0,1749576365,13147.829096280002,32717.749436309998,53326.57101672001 2025-06-10,17:26:07.000,161,11075418,3485,0,1749576366,13147.761733179992,31333.307353440003,53326.48717128 2025-06-10,17:26:08.000,161,11075345,3924,0,1749576367,13147.977295099998,32717.622551969995,53326.47319704001 2025-06-10,17:26:09.000,161,11075347,4045,0,1749576368,13147.768469490002,25334.201659979997,53326.50114552001 2025-06-10,17:26:10.000,161,11075121,3965,0,1749576369,13147.849305210002,30410.209681680004,53326.44524856 2025-06-10,17:26:11.000,161,11075111,4165,0,1749576370,13147.923404619993,28564.317450749993,53326.43826144 2025-06-10,17:26:12.000,161,11075291,4004,0,1749576371,13147.882986759992,32717.460421979995,53326.52210688001 2025-06-10,17:26:13.000,161,11075067,4004,0,1749576372,13147.896459379997,29487.224795999995,53326.598965200006 2025-06-10,17:26:14.000,161,11075282,3405,0,1749576373,13147.903195689993,32717.502716760006,53326.48717128 2025-06-10,17:26:15.000,161,11075112,3685,0,1749576374,13147.923404619993,29948.562157980006,53326.5640296 2025-06-10,17:26:16.000,161,11075238,3565,0,1749576375,13147.896459379997,28102.648779659998,53326.480184160006 2025-06-10,17:26:17.000,161,11075217,3885,0,1749576376,13147.957086169998,27641.297319420002,53326.60595232 2025-06-10,17:26:18.000,161,11075385,4045,0,1749576377,13147.889723070002,29025.520879260002,53326.47319704001 2025-06-10,17:26:19.000,161,11075224,3885,0,1749576378,13147.936877239998,25333.813957830003,53326.55704248 2025-06-10,17:26:20.000,161,11075162,3765,0,1749576379,13147.963822479993,33178.67089962,53326.42428720001 2025-06-10,17:26:21.000,161,11075327,4525,0,1749576380,13147.930140930002,32255.664866549996,53326.44524856 2025-06-10,17:26:22.000,161,11075177,4445,0,1749576381,13147.916668309997,27640.958961180004,53326.431274320006 2025-06-10,17:26:23.000,161,11075193,3845,0,1749576382,13147.943613549993,28563.90860121,53326.53608112 2025-06-10,17:26:24.000,161,11075305,4165,0,1749576383,13147.896459379997,32255.45339265,53326.50813264 2025-06-10,17:26:25.000,161,11075341,4445,0,1749576384,13147.990767720003,31332.588342179995,53326.55005536001 2025-06-10,17:26:26.000,161,11075209,4004,0,1749576385,13147.930140930002,23487.51287736,53326.53608112 2025-06-10,17:26:27.000,161,11075232,3605,0,1749576386,13148.010976649988,28102.204684469994,53326.598965200006 2025-06-10,17:26:28.000,161,11075199,3965,0,1749576387,13147.977295099998,28563.584341230002,53326.51511976 2025-06-10,17:26:29.000,161,11075081,3845,0,1749576388,13147.997504029998,26256.27720789,53326.50813264 2025-06-10,17:26:30.000,161,11075166,3525,0,1749576389,13148.085076059993,29024.90760495,53326.44524856 2025-06-10,17:26:31.000,161,11075102,3605,0,1749576390,13148.058130819998,28563.520899060008,53326.52210688001 2025-06-10,17:26:32.000,161,11074937,3885,0,1749576391,13148.024449269993,30870.91967109,53326.48717128 2025-06-10,17:26:33.000,161,11075257,3845,0,1749576392,13148.037921889998,28102.0002597,53326.529094000005 2025-06-10,17:26:34.000,161,11075266,3605,0,1749576393,13148.071603439988,28102.056652739993,53326.4941584 2025-06-10,17:26:35.000,161,11075219,3645,0,1749576394,13148.044658199993,31332.271131329995,53326.578003840004 2025-06-10,17:26:36.000,161,11075269,3765,0,1749576395,13148.044658199993,27640.500767730002,53326.50813264 2025-06-10,17:26:37.000,161,11075186,3405,0,1749576396,13148.017712959998,29486.266114319995,53326.58499096 2025-06-10,17:26:38.000,161,11075169,3725,0,1749576397,13148.010976649988,29024.886457560002,53326.61293944 2025-06-10,17:26:39.000,161,11075177,4004,0,1749576398,13147.970558790003,31332.137197860007,53326.647875040006 2025-06-10,17:26:40.000,161,11075289,4445,0,1749576399,13147.977295099998,30409.173459569996,53326.64088792001 2025-06-10,17:26:41.000,161,11075273,4205,0,1749576400,13147.930140930002,29486.20972128,53326.66883640001 2025-06-10,17:26:42.000,161,11075190,3685,0,1749576401,13147.936877239998,31793.481608970003,53326.58499096 2025-06-10,17:26:43.000,161,11075217,4325,0,1749576402,13147.849305210002,30409.13116479,53326.647875040006 2025-06-10,17:26:44.000,161,11075248,3885,0,1749576403,13147.882986759992,29947.610525430006,53326.6339008 2025-06-10,17:26:45.000,161,11075236,3685,0,1749576404,13147.761733179992,27640.409129039996,53326.54306824 2025-06-10,17:26:46.000,161,11075239,3885,0,1749576405,13147.829096280002,28563.26713038,53326.57101672001 2025-06-10,17:26:47.000,161,11075356,3685,0,1749576406,13147.795414729997,30870.58131285,53326.598965200006 2025-06-10,17:26:48.000,161,11075260,3645,0,1749576407,13147.781942109992,28101.81698232,53326.529094000005 2025-06-10,17:26:49.000,161,11075230,3804,0,1749576408,13147.822359969992,27178.810949249993,53326.55704248 2025-06-10,17:26:50.000,161,11075103,4325,0,1749576409,13147.889723070002,29947.540034129997,53326.61293944 2025-06-10,17:26:51.000,161,11075128,2805,0,1749576410,13147.882986759992,29024.682032790006,53326.55704248 2025-06-10,17:26:52.000,161,11075220,2805,0,1749576411,13147.936877239998,31332.04555917,53326.48717128 2025-06-10,17:26:53.000,161,11075223,3565,0,1749576412,13147.936877239998,26717.42424336,53326.52210688001 2025-06-10,17:26:54.000,161,11075272,3405,0,1749576413,13148.017712959998,30408.95493654,53326.51511976 2025-06-10,17:26:55.000,161,11075234,3485,0,1749576414,13148.004240339993,29024.59744323,53326.52210688001 2025-06-10,17:26:56.000,161,11075240,3565,0,1749576415,13148.071603439988,23487.139273470006,53326.50813264 2025-06-10,17:26:57.000,161,11075296,3444,0,1749576416,13148.118757609998,27640.18355688,53326.50813264 2025-06-10,17:26:58.000,161,11075217,3885,0,1749576417,13148.132230229989,28101.626655810003,53326.598965200006 2025-06-10,17:26:59.000,161,11075251,3924,0,1749576418,13148.179384399999,27640.162409490003,53326.58499096 2025-06-10,17:27:00.000,161,11075242,3045,0,1749576419,13148.192857019989,25332.74249007,53326.59197808001 2025-06-10,17:27:01.000,161,11075256,3605,0,1749576420,13148.199593329999,27178.514885790006,53326.6339008 2025-06-10,17:27:02.000,161,11075241,4205,0,1749576421,13148.213065949989,31331.601463979998,53326.55704248 2025-06-10,17:27:03.000,161,11075221,3965,0,1749576422,13148.159175469998,25332.502819650006,53326.59197808001 2025-06-10,17:27:04.000,161,11075234,3765,0,1749576423,13148.199593329999,31331.481628769994,53326.61293944 2025-06-10,17:27:05.000,161,11075190,4085,0,1749576424,13148.192857019989,29485.603496099997,53326.68281064 2025-06-10,17:27:06.000,161,11075215,4125,0,1749576425,13148.226538569994,29946.997251120003,53326.60595232 2025-06-10,17:27:07.000,161,11075273,3205,0,1749576426,13148.226538569994,29485.370874810003,53326.61992656001 2025-06-10,17:27:08.000,161,11075155,3485,0,1749576427,13148.246747499994,28100.999283240002,53326.5640296 2025-06-10,17:27:09.000,161,11075291,4165,0,1749576428,13148.29390166999,31331.178516180007,53326.66883640001 2025-06-10,17:27:10.000,161,11075183,3924,0,1749576429,13148.240011189999,26716.47965994,53326.6339008 2025-06-10,17:27:11.000,161,11075151,3525,0,1749576430,13148.287165359994,30408.101991810006,53326.61293944 2025-06-10,17:27:12.000,161,11075264,3605,0,1749576431,13148.260220119999,32253.86028927,53326.61293944 2025-06-10,17:27:13.000,161,11075366,2805,0,1749576432,13148.31411059999,32715.366830369996,53326.58499096 2025-06-10,17:27:14.000,161,11075281,4004,0,1749576433,13148.32084691,33638.182536930006,53326.598965200006 2025-06-10,17:27:15.000,161,11075305,3005,0,1749576434,13148.36126477,26254.895578409996,53326.61293944 2025-06-10,17:27:16.000,161,11075241,3045,0,1749576435,13148.37473738999,30869.538041609994,53326.65486216 2025-06-10,17:27:17.000,161,11075191,3205,0,1749576436,13148.428627869995,31792.24801122,53326.75268184 2025-06-10,17:27:18.000,161,11075045,3765,0,1749576437,13148.408418939995,35022.377900249994,53326.626913680004 2025-06-10,17:27:19.000,161,11075230,2685,0,1749576438,13148.42189156,30407.841174,53326.58499096 2025-06-10,17:27:20.000,161,11075277,4004,0,1749576439,13148.48251835,30869.390009879993,53326.68979776001 2025-06-10,17:27:21.000,161,11075205,3365,0,1749576440,13148.43536417999,31330.699175340007,53326.73172048 2025-06-10,17:27:22.000,161,11075207,3325,0,1749576441,13148.48251835,26716.15539996,53326.72473336 2025-06-10,17:27:23.000,161,11075208,4125,0,1749576442,13148.428627869995,29023.392042000007,53326.66883640001 2025-06-10,17:27:24.000,161,11075178,3685,0,1749576443,13148.45557310999,32253.613569719993,53326.72473336 2025-06-10,17:27:25.000,161,11075270,3565,0,1749576444,13148.48251835,28561.920746550008,53326.68281064 2025-06-10,17:27:26.000,161,11075293,3804,0,1749576445,13148.36126477,30868.967062080003,53326.78761744001 2025-06-10,17:27:27.000,161,11075197,4085,0,1749576446,13148.39494631999,30869.093946420006,53326.66184928 2025-06-10,17:27:28.000,161,11075174,2885,0,1749576447,13148.39494631999,30407.615601840007,53326.68281064 2025-06-10,17:27:29.000,161,11075174,3685,0,1749576448,13148.368001079994,26715.950975190004,53326.71075912 2025-06-10,17:27:30.000,161,11075145,3685,0,1749576449,13148.42189156,30869.122142940003,53326.82954016 2025-06-10,17:27:31.000,161,11075225,4045,0,1749576450,13148.34105584,35022.1311807,53326.71075912 2025-06-10,17:27:32.000,161,11075254,3725,0,1749576451,13148.40168263,25331.62872753,53326.703772 2025-06-10,17:27:33.000,161,11075221,3885,0,1749576452,13148.37473738999,39175.31644671,53326.73870760001 2025-06-10,17:27:34.000,161,11075276,3365,0,1749576453,13148.408418939995,29946.102011609997,53326.75966896001 2025-06-10,17:27:35.000,161,11075191,3965,0,1749576454,13148.29390166999,28561.758616559993,53326.68281064 2025-06-10,17:27:36.000,161,11075362,3325,0,1749576455,13148.43536417999,32253.493734510004,53326.72473336 2025-06-10,17:27:37.000,161,11075147,4045,0,1749576456,13148.48251835,29023.13122419,53326.8435144 2025-06-10,17:27:38.000,161,11075146,3405,0,1749576457,13148.45557310999,29946.038569440003,53326.72473336 2025-06-10,17:27:39.000,161,11075281,4045,0,1749576458,13148.388210009995,24870.101039040004,53326.67582352 2025-06-10,17:27:40.000,161,11075074,3605,0,1749576459,13148.39494631999,31330.494750569997,53326.82255304 2025-06-10,17:27:41.000,161,11075303,3685,0,1749576460,13148.48251835,24869.910712530007,53326.7736432 2025-06-10,17:27:42.000,161,11075260,3645,0,1749576461,13148.47578203999,34099.14629502001,53326.6339008 2025-06-10,17:27:43.000,161,11075097,3725,0,1749576462,13148.41515524999,25331.45249928,53326.78063032 2025-06-10,17:27:44.000,161,11075281,4004,0,1749576463,13148.428627869995,24408.418269689995,53326.7736432 2025-06-10,17:27:45.000,161,11075318,2764,0,1749576464,13148.50272728,30868.917718170007,53326.766656080006 2025-06-10,17:27:46.000,161,11075302,3325,0,1749576465,13148.489254659995,27177.351779339995,53326.75966896001 2025-06-10,17:27:47.000,161,11075318,3525,0,1749576466,13148.43536417999,29022.799915080002,53326.87146288 2025-06-10,17:27:48.000,161,11075362,2685,0,1749576467,13148.42189156,33637.62565566,53326.75966896001 2025-06-10,17:27:49.000,161,11075235,4405,0,1749576468,13148.41515524999,34560.60349220999,53326.7736432 2025-06-10,17:27:50.000,161,11075353,4565,0,1749576469,13148.408418939995,30407.305440120006,53326.745694720004 2025-06-10,17:27:51.000,161,11075304,3725,0,1749576470,13148.53640882999,29022.891553769994,53326.66184928 2025-06-10,17:27:52.000,161,11075247,4405,0,1749576471,13148.43536417999,29022.926799420005,53326.73172048 2025-06-10,17:27:53.000,161,11075185,3005,0,1749576472,13148.52293621,29945.777751629998,53326.72473336 2025-06-10,17:27:54.000,161,11075246,3005,0,1749576473,13148.43536417999,31791.620638649998,53326.703772 2025-06-10,17:27:55.000,161,11075368,3005,0,1749576474,13148.3814737,29022.799915080002,53326.92735984001 2025-06-10,17:27:56.000,161,11075399,3325,0,1749576475,13148.49599096999,26715.478683480003,53326.88543712001 2025-06-10,17:27:57.000,161,11074992,3485,0,1749576476,13148.45557310999,27638.42832351,53326.78063032 2025-06-10,17:27:58.000,161,11074993,3005,0,1749576477,13148.47578203999,24408.115157099994,53326.7736432 2025-06-10,17:27:59.000,161,11075243,3165,0,1749576478,13148.428627869995,28561.180587900002,53326.92037272 2025-06-10,17:28:00.000,161,11075164,2844,0,1749576479,13148.428627869995,26253.915749339998,53326.82255304 2025-06-10,17:28:01.000,161,11075094,2885,0,1749576480,13148.47578203999,30868.473622980004,53326.766656080006 2025-06-10,17:28:02.000,161,11075091,3205,0,1749576481,13148.29390166999,30868.36788603,53326.83652728001 2025-06-10,17:28:03.000,161,11074942,3685,0,1749576482,13148.32084691,26715.267209579994,53326.90639848001 2025-06-10,17:28:04.000,161,11075236,3565,0,1749576483,13148.179384399999,31791.26818215,53326.913385600004 2025-06-10,17:28:05.000,161,11075029,4085,0,1749576484,13148.219802259999,25330.9872567,53326.864475760005 2025-06-10,17:28:06.000,161,11075303,3845,0,1749576485,13148.33431952999,28561.0396053,53326.745694720004 2025-06-10,17:28:07.000,161,11075198,3565,0,1749576486,13148.246747499994,29022.243033809995,53326.815565920006 2025-06-10,17:28:08.000,161,11075165,3845,0,1749576487,13148.233274879989,32252.58439674,53326.864475760005 2025-06-10,17:28:09.000,161,11075067,3804,0,1749576488,13148.240011189999,29022.50385162,53326.83652728001 2025-06-10,17:28:10.000,161,11075115,4405,0,1749576489,13148.165911779994,26253.795914129994,53326.88543712001 2025-06-10,17:28:11.000,161,11075227,3765,0,1749576490,13148.300637979999,31791.10605216,53326.75966896001 2025-06-10,17:28:12.000,161,11075255,4205,0,1749576491,13148.132230229989,31791.169494329995,53326.864475760005 2025-06-10,17:28:13.000,161,11075077,4165,0,1749576492,13148.044658199993,29483.904655770006,53326.80857880001 2025-06-10,17:28:14.000,161,11075093,4205,0,1749576493,13148.125493919993,28099.455523769997,53326.89941136 2025-06-10,17:28:15.000,161,11075383,4125,0,1749576494,13148.044658199993,27176.470638090002,53326.82954016 2025-06-10,17:28:16.000,161,11074961,3444,0,1749576495,13148.058130819998,30868.297394730005,53326.90639848001 2025-06-10,17:28:17.000,161,11075124,3924,0,1749576496,13148.004240339993,31791.317526059996,53326.864475760005 2025-06-10,17:28:18.000,161,11075020,3645,0,1749576497,13147.997504029998,32713.964053500007,53326.80159168 2025-06-10,17:28:19.000,161,11075211,4045,0,1749576498,13147.997504029998,30868.21280517,53326.913385600004 2025-06-10,17:28:20.000,161,11075042,3444,0,1749576499,13148.031185579988,26715.04163742,53326.92735984001 2025-06-10,17:28:21.000,161,11075100,3365,0,1749576500,13147.936877239998,28099.321590299995,53326.95530832001 2025-06-10,17:28:22.000,161,11075316,3365,0,1749576501,13147.829096280002,35482.382976659996,53326.745694720004 2025-06-10,17:28:23.000,161,11075179,3804,0,1749576502,13147.775205799997,30406.621674509996,53326.815565920006 2025-06-10,17:28:24.000,161,11075370,4285,0,1749576503,13147.687633770001,29483.735476650007,53326.89941136 2025-06-10,17:28:25.000,161,11075322,3765,0,1749576504,13147.586589120001,32252.323578929994,53326.794604560004 2025-06-10,17:28:26.000,161,11075272,3165,0,1749576505,13147.593325429996,33175.10403984001,53326.815565920006 2025-06-10,17:28:27.000,161,11075054,3685,0,1749576506,13147.492280779996,28560.778787489995,53326.87845 2025-06-10,17:28:28.000,161,11074972,3485,0,1749576507,13147.350818269995,30406.41724974,53326.7736432 2025-06-10,17:28:29.000,161,11075230,3405,0,1749576508,13147.19588313999,33175.16748201,53326.766656080006 2025-06-10,17:28:30.000,161,11075126,3405,0,1749576509,13147.24303731,27637.709312249994,53326.80159168 2025-06-10,17:28:31.000,161,11075353,3725,0,1749576510,13147.040948009999,31329.373938899997,53326.82954016 2025-06-10,17:28:32.000,161,11074972,3245,0,1749576511,13147.067893249994,32252.323578929994,53326.88543712001 2025-06-10,17:28:33.000,161,11075199,3845,0,1749576512,13146.966848599994,32252.2460385,53326.815565920006 2025-06-10,17:28:34.000,161,11075366,3405,0,1749576513,13146.892749189989,31329.458528460003,53326.78063032 2025-06-10,17:28:35.000,161,11075244,3365,0,1749576514,13146.771495610003,29483.368921889996,53326.75966896001 2025-06-10,17:28:36.000,161,11074936,3645,0,1749576515,13146.818649779998,28560.355839690004,53326.7736432 2025-06-10,17:28:37.000,161,11075141,4205,0,1749576516,13146.832122399988,33174.89256594,53326.72473336 2025-06-10,17:28:38.000,161,11075183,4325,0,1749576517,13146.717605129998,30867.73346433,53326.68281064 2025-06-10,17:28:39.000,161,11075066,3725,0,1749576518,13146.650242030002,26253.168541560008,53326.66883640001 2025-06-10,17:28:40.000,161,11075212,3924,0,1749576519,13146.515515829997,31329.134268480004,53326.61293944 2025-06-10,17:28:41.000,161,11075278,3845,0,1749576520,13146.522252139992,24868.775802599994,53326.61992656001 2025-06-10,17:28:42.000,161,11075039,3965,0,1749576521,13146.380789629991,29944.924806900002,53326.68979776001 2025-06-10,17:28:43.000,161,11075355,4485,0,1749576522,13146.448152730001,31329.063777179996,53326.5640296 2025-06-10,17:28:44.000,161,11075233,3804,0,1749576523,13146.313426529996,30867.521990430003,53326.60595232 2025-06-10,17:28:45.000,161,11074962,3885,0,1749576524,13146.299953909991,35481.77675148001,53326.68281064 2025-06-10,17:28:46.000,161,11075377,3924,0,1749576525,13146.12480985,33174.610600739994,53326.55005536001 2025-06-10,17:28:47.000,161,11075306,3845,0,1749576526,13146.16522771,25791.429379170004,53326.5640296 2025-06-10,17:28:48.000,161,11075361,3444,0,1749576527,13145.990083649995,21638.363948369995,53326.647875040006 2025-06-10,17:28:49.000,161,11074942,2844,0,1749576528,13146.050710439995,30405.973154549996,53326.52210688001 2025-06-10,17:28:50.000,161,11075182,2925,0,1749576529,13145.99681995999,34559.01038883001,53326.66184928 2025-06-10,17:28:51.000,161,11075372,2844,0,1749576530,13146.01702888999,27175.575398579997,53326.54306824 2025-06-10,17:28:52.000,161,11075144,3405,0,1749576531,13145.89577530999,33174.321586410006,53326.3893516 2025-06-10,17:28:53.000,161,11075193,3965,0,1749576532,13145.814939589989,31328.612632860008,53326.48717128 2025-06-10,17:28:54.000,161,11075075,3125,0,1749576533,13145.90251162,27175.70933205,53326.459222800004 2025-06-10,17:28:55.000,161,11074944,3804,0,1749576534,13145.92272055,30405.578403270003,53326.35441600001 2025-06-10,17:28:56.000,161,11074938,3485,0,1749576535,13145.83514851999,29021.21386083,53326.57101672001 2025-06-10,17:28:57.000,161,11075260,3924,0,1749576536,13145.794730659989,27636.814072740002,53326.32646752 2025-06-10,17:28:58.000,161,11075169,4165,0,1749576537,13145.747576489994,31790.15441961,53326.27755768 2025-06-10,17:28:59.000,161,11075404,3125,0,1749576538,13145.868830069994,24868.169577420005,53326.45223568001 2025-06-10,17:29:00.000,161,11075196,3085,0,1749576539,13145.87556637999,27175.667037270003,53326.39633872 2025-06-10,17:29:01.000,161,11075103,3365,0,1749576540,13145.85535744999,35020.178571690005,53326.37537736 2025-06-10,17:29:02.000,161,11075092,3245,0,1749576541,13145.92272055,32251.548174630007,53326.459222800004 2025-06-10,17:29:03.000,161,11075262,4004,0,1749576542,13145.83514851999,27637.053743159995,53326.431274320006 2025-06-10,17:29:04.000,161,11075306,3045,0,1749576543,13145.814939589989,33174.54010944,53326.27057056 2025-06-10,17:29:05.000,161,11075225,3525,0,1749576544,13145.92272055,33174.38502858,53326.36839024 2025-06-10,17:29:06.000,161,11075208,2844,0,1749576545,13145.889038999994,28098.539136870007,53326.41730008 2025-06-10,17:29:07.000,161,11075181,4525,0,1749576546,13145.909247929994,29021.192713440003,53326.27057056 2025-06-10,17:29:08.000,161,11075218,2844,0,1749576547,13145.862093759999,26714.125250519995,53326.37537736 2025-06-10,17:29:09.000,161,11075193,3845,0,1749576548,13145.87556637999,33635.76468534001,53326.38236448001 2025-06-10,17:29:10.000,161,11075137,3165,0,1749576549,13145.91598423999,25329.85234677,53326.33345464001 2025-06-10,17:29:11.000,161,11075168,3285,0,1749576550,13145.96313841,28559.897646240002,53326.34742888 2025-06-10,17:29:12.000,161,11075177,4045,0,1749576551,13145.97661102999,29944.233992160007,53326.36839024 2025-06-10,17:29:13.000,161,11075310,3965,0,1749576552,13145.99681995999,29021.39008908,53326.36839024 2025-06-10,17:29:14.000,161,11075001,3965,0,1749576553,13146.091128299995,27175.779823350007,53326.34742888 2025-06-10,17:29:15.000,161,11075274,3245,0,1749576554,13146.15849139999,25791.422330040004,53326.3194804 2025-06-10,17:29:16.000,161,11075185,3765,0,1749576555,13146.03723781999,34097.50384773,53326.34044176 2025-06-10,17:29:17.000,161,11075202,3444,0,1749576556,13146.111337229995,30405.9379089,53326.4941584 2025-06-10,17:29:18.000,161,11075280,3525,0,1749576557,13146.2258545,29021.502875160004,53326.44524856 2025-06-10,17:29:19.000,161,11075242,3285,0,1749576558,13146.252799739996,27175.885560299997,53326.30550616001 2025-06-10,17:29:20.000,161,11075037,4205,0,1749576559,13146.367317010001,31790.33064786,53326.44524856 2025-06-10,17:29:21.000,161,11075099,3804,0,1749576560,13146.448152730001,29944.699234739994,53326.45223568001 2025-06-10,17:29:22.000,161,11075083,3924,0,1749576561,13146.535724759997,32713.442417879996,53326.34742888 2025-06-10,17:29:23.000,161,11075053,3885,0,1749576562,13146.643505719992,31790.47163046,53326.39633872 2025-06-10,17:29:24.000,161,11075296,3645,0,1749576563,13146.683923579993,27176.01949377,53326.48717128 2025-06-10,17:29:25.000,161,11075301,4125,0,1749576564,13146.717605129998,34098.004335959995,53326.46620992 2025-06-10,17:29:26.000,161,11075318,3645,0,1749576565,13146.872540259988,23946.10812777,53326.45223568001 2025-06-10,17:29:27.000,161,11075281,4325,0,1749576566,13146.811913469988,30406.480691909994,53326.4941584 2025-06-10,17:29:28.000,161,11075306,3725,0,1749576567,13146.892749189989,28099.321590299995,53326.47319704001 2025-06-10,17:29:29.000,161,11075212,3685,0,1749576568,13147.047684319994,34098.24400638,53326.529094000005 2025-06-10,17:29:30.000,161,11075196,3165,0,1749576569,13147.088102179994,29022.102051210008,53326.44524856 2025-06-10,17:29:31.000,161,11075223,4325,0,1749576570,13147.15546527999,33636.709268759994,53326.53608112 2025-06-10,17:29:32.000,161,11075237,3804,0,1749576571,13147.18241052,33175.393054169996,53326.58499096 2025-06-10,17:29:33.000,161,11075111,3965,0,1749576572,13147.12178373,34098.173515079994,53326.54306824 2025-06-10,17:29:34.000,161,11075180,3485,0,1749576573,13147.269982549995,32252.372922840004,53326.57101672001 2025-06-10,17:29:35.000,161,11075131,3804,0,1749576574,13147.330609339995,27176.414245050008,53326.54306824 2025-06-10,17:29:36.000,161,11075226,3085,0,1749576575,13147.371027199995,29945.27021427,53326.55704248 2025-06-10,17:29:37.000,161,11075321,3924,0,1749576576,13147.42491768,34559.75759661,53326.703772 2025-06-10,17:29:38.000,161,11075240,3325,0,1749576577,13147.606798050001,25330.860372359995,53326.815565920006 2025-06-10,17:29:39.000,161,11075229,4125,0,1749576578,13147.539434949991,28560.863377050002,53326.72473336 2025-06-10,17:29:40.000,161,11075284,3525,0,1749576579,13147.701106389992,28560.623706629995,53326.75268184 2025-06-10,17:29:41.000,161,11075279,3924,0,1749576580,13147.754996869997,29483.756624040005,53326.71774624001 2025-06-10,17:29:42.000,161,11075213,3924,0,1749576581,13147.842568899992,30406.473642779994,53326.766656080006 2025-06-10,17:29:43.000,161,11075320,3725,0,1749576582,13147.808887350002,27637.991277449997,53326.815565920006 2025-06-10,17:29:44.000,161,11075214,3525,0,1749576583,13147.876250449997,28099.229951610003,53326.85050152 2025-06-10,17:29:45.000,161,11075181,4004,0,1749576584,13147.856041519997,29945.09398602,53326.75268184 2025-06-10,17:29:46.000,161,11075294,3485,0,1749576585,13148.064867129993,27637.695213989995,53326.8435144 2025-06-10,17:29:47.000,161,11075109,4125,0,1749576586,13147.977295099998,26253.478703279994,53326.85050152 2025-06-10,17:29:48.000,161,11075245,4405,0,1749576587,13148.112021299989,31329.373938899997,53326.962295440004 2025-06-10,17:29:49.000,161,11075238,3645,0,1749576588,13148.132230229989,33175.132236360005,53326.766656080006 2025-06-10,17:29:50.000,161,11075358,3525,0,1749576589,13148.112021299989,29944.974150809998,53326.89242424 2025-06-10,17:29:51.000,161,11075306,3685,0,1749576590,13148.132230229989,25791.979211309997,53326.96928256 2025-06-10,17:29:52.000,161,11075222,3725,0,1749576591,13148.25348380999,30406.339709310007,53326.864475760005 2025-06-10,17:29:53.000,161,11075251,4245,0,1749576592,13148.186120709994,30867.606579989995,53326.92735984001 2025-06-10,17:29:54.000,161,11075202,3525,0,1749576593,13148.25348380999,29483.227939289995,53326.934346960006 2025-06-10,17:29:55.000,161,11075342,2805,0,1749576594,13148.25348380999,29944.93185603,53326.864475760005 2025-06-10,17:29:56.000,161,11075128,2844,0,1749576595,13148.307374289994,25791.746590020004,53326.87146288 2025-06-10,17:29:57.000,161,11075365,3565,0,1749576596,13148.246747499994,30406.198726710005,53326.934346960006 2025-06-10,17:29:58.000,161,11075217,4004,0,1749576597,13148.233274879989,27637.441445310003,53326.99723104 2025-06-10,17:29:59.000,161,11075188,2925,0,1749576598,13148.179384399999,28560.369937950003,53327.03915376 2025-06-10,17:30:00.000,161,11075195,4085,0,1749576599,13148.226538569994,28098.92683902,53327.02517952001 2025-06-10,17:30:01.000,161,11075318,3645,0,1749576600,13148.199593329999,29021.946970350007,53327.03915376 2025-06-10,17:30:02.000,161,11075096,2725,0,1749576601,13148.199593329999,36404.994258449995,53327.06011512 2025-06-10,17:30:03.000,161,11075314,3765,0,1749576602,13148.132230229989,27175.836216390002,53326.99723104 2025-06-10,17:30:04.000,161,11075126,3005,0,1749576603,13148.219802259999,23484.263228430005,53326.96928256 2025-06-10,17:30:05.000,161,11075220,3125,0,1749576604,13148.260220119999,29021.580415589997,53327.11601208 2025-06-10,17:30:06.000,161,11075093,4165,0,1749576605,13148.179384399999,30867.451499129995,53327.102037840006 2025-06-10,17:30:07.000,161,11075141,3165,0,1749576606,13148.199593329999,23945.692229099994,53327.09505072001 2025-06-10,17:30:08.000,161,11075138,2764,0,1749576607,13148.186120709994,31790.239009170007,53327.06710224 2025-06-10,17:30:09.000,161,11075037,3444,0,1749576608,13148.226538569994,29944.48776084,53327.1579348 2025-06-10,17:30:10.000,161,11075400,3485,0,1749576609,13148.091812369988,27175.758675959994,53327.0880636 2025-06-10,17:30:11.000,161,11075230,3165,0,1749576610,13148.118757609998,29483.058760169995,53327.199857520005 2025-06-10,17:30:12.000,161,11075293,4525,0,1749576611,13148.145702849994,31328.67607503,53327.150947680006 2025-06-10,17:30:13.000,161,11075202,3965,0,1749576612,13148.031185579988,28560.09502188,53327.17889616 2025-06-10,17:30:14.000,161,11075260,4165,0,1749576613,13147.997504029998,26253.013460700007,53327.23479312 2025-06-10,17:30:15.000,161,11075221,4565,0,1749576614,13147.977295099998,31328.84525415,53327.150947680006 2025-06-10,17:30:16.000,161,11075306,3125,0,1749576615,13147.977295099998,32712.998322690008,53327.150947680006 2025-06-10,17:30:17.000,161,11075165,4205,0,1749576616,13147.990767720003,28098.384056010007,53327.10902496 2025-06-10,17:30:18.000,161,11075335,3125,0,1749576617,13147.950349860002,31790.217861779995,53327.102037840006 2025-06-10,17:30:19.000,161,11075200,3125,0,1749576618,13147.936877239998,28098.546186000007,53327.21383176 2025-06-10,17:30:20.000,161,11075268,3645,0,1749576619,13147.984031409993,27175.582447709996,53327.25575448 2025-06-10,17:30:21.000,161,11075304,3485,0,1749576620,13147.909932000002,29944.184648249997,53327.24178024001 2025-06-10,17:30:22.000,161,11075345,3405,0,1749576621,13147.997504029998,28559.862400590006,53327.227806 2025-06-10,17:30:23.000,161,11075252,3924,0,1749576622,13148.017712959998,29021.157467790006,53327.248767360004 2025-06-10,17:30:24.000,161,11075274,3325,0,1749576623,13148.071603439988,27636.940957080005,53327.269728720006 2025-06-10,17:30:25.000,161,11075234,3005,0,1749576624,13148.051394509988,33174.25109511,53327.36056128001 2025-06-10,17:30:26.000,161,11075244,3005,0,1749576625,13147.984031409993,23945.269281300003,53327.129986320004 2025-06-10,17:30:27.000,161,11075180,3804,0,1749576626,13148.051394509988,26252.379039000007,53327.16492192 2025-06-10,17:30:28.000,161,11075353,4085,0,1749576627,13148.051394509988,27636.52505841,53327.150947680006 2025-06-10,17:30:29.000,161,11075175,3965,0,1749576628,13148.071603439988,29943.83219175,53327.23479312 2025-06-10,17:30:30.000,161,11075263,3525,0,1749576629,13148.138966539998,31328.21083245,53327.227806 2025-06-10,17:30:31.000,161,11075092,3804,0,1749576630,13148.192857019989,30866.358883980007,53327.30466432 2025-06-10,17:30:32.000,161,11075142,3205,0,1749576631,13148.132230229989,29482.22696283,53327.09505072001 2025-06-10,17:30:33.000,161,11075200,4205,0,1749576632,13148.179384399999,29943.874486529996,53327.18588328 2025-06-10,17:30:34.000,161,11075206,3205,0,1749576633,13148.118757609998,26713.511976210008,53327.19287040001 2025-06-10,17:30:35.000,161,11075180,4205,0,1749576634,13148.280429049999,30405.12020982,53327.20684464 2025-06-10,17:30:36.000,161,11075175,3285,0,1749576635,13148.206329639994,29943.5149809,53327.25575448 2025-06-10,17:30:37.000,161,11075217,4645,0,1749576636,13148.300637979999,34558.00941237,53327.23479312 2025-06-10,17:30:38.000,161,11075222,4085,0,1749576637,13148.29390166999,29481.987292410005,53327.19287040001 2025-06-10,17:30:39.000,161,11075056,3645,0,1749576638,13148.41515524999,32250.716377289995,53327.30466432 2025-06-10,17:30:40.000,161,11075109,3965,0,1749576639,13148.35452845999,27636.271289729993,53327.227806 2025-06-10,17:30:41.000,161,11075110,2725,0,1749576640,13148.39494631999,26251.857403379996,53327.36056128001 2025-06-10,17:30:42.000,161,11075167,3245,0,1749576641,13148.56335407,31789.153443150004,53327.33959992001 2025-06-10,17:30:43.000,161,11075236,2885,0,1749576642,13148.53640882999,30404.65496724,53327.33959992001 2025-06-10,17:30:44.000,161,11075245,3365,0,1749576643,13148.62398086,28559.023554119995,53327.26274160001 2025-06-10,17:30:45.000,161,11075106,2885,0,1749576644,13148.55661775999,29943.472686120003,53327.367548400005 2025-06-10,17:30:46.000,161,11075421,3485,0,1749576645,13148.70481658,29020.642881299995,53327.33959992001 2025-06-10,17:30:47.000,161,11075199,4165,0,1749576646,13148.826070160001,29481.754671119998,53327.40947112001 2025-06-10,17:30:48.000,161,11075135,3804,0,1749576647,13148.751970749996,27174.58852038,53327.34658704 2025-06-10,17:30:49.000,161,11075415,4045,0,1749576648,13148.63745347999,28097.34078477,53327.5422264 2025-06-10,17:30:50.000,161,11075189,4485,0,1749576649,13148.691343959996,29481.536148090003,53327.57017488 2025-06-10,17:30:51.000,161,11075164,2844,0,1749576650,13148.691343959996,28558.96716108,53327.33959992001 2025-06-10,17:30:52.000,161,11075087,2885,0,1749576651,13148.751970749996,28558.678146749997,53327.42344536 2025-06-10,17:30:53.000,161,11075011,4004,0,1749576652,13148.69808026999,31327.280347289998,53327.37453552 2025-06-10,17:30:54.000,161,11075221,3725,0,1749576653,13148.731761819996,27174.08803215,53327.486329440006 2025-06-10,17:30:55.000,161,11075244,3924,0,1749576654,13148.70481658,23483.234055449997,53327.4723552 2025-06-10,17:30:56.000,161,11075112,3245,0,1749576655,13148.785652300001,29943.113180490007,53327.45838096001 2025-06-10,17:30:57.000,161,11075132,3045,0,1749576656,13148.61724454999,29481.536148090003,53327.45139384 2025-06-10,17:30:58.000,161,11075228,3845,0,1749576657,13148.66439872,28097.34078477,53327.50729080001 2025-06-10,17:30:59.000,161,11075093,4325,0,1749576658,13148.785652300001,31327.27329816,53327.465368080004 2025-06-10,17:31:00.000,161,11075236,3045,0,1749576659,13148.74523444,31327.484772059994,53327.44440672 2025-06-10,17:31:01.000,161,11075332,3804,0,1749576660,13148.772179679996,31327.379035110003,53327.62607184001 2025-06-10,17:31:02.000,161,11075319,3965,0,1749576661,13148.846279090001,29481.381067230002,53327.6819688 2025-06-10,17:31:03.000,161,11075326,3485,0,1749576662,13148.839542779991,28558.49486937,53327.59812336001 2025-06-10,17:31:04.000,161,11075323,4045,0,1749576663,13148.69808026999,29020.128294809998,53327.68895592 2025-06-10,17:31:05.000,161,11075229,4045,0,1749576664,13148.826070160001,29481.444509399997,53327.605110480006 2025-06-10,17:31:06.000,161,11075377,3924,0,1749576665,13148.947323740002,28097.35488303,53327.70991728 2025-06-10,17:31:07.000,161,11075012,3565,0,1749576666,13148.893433259997,32250.272282100006,53327.66799456 2025-06-10,17:31:08.000,161,11075147,4004,0,1749576667,13148.879960639992,28097.18570391,53327.62607184001 2025-06-10,17:31:09.000,161,11075248,3485,0,1749576668,13148.751970749996,28558.5019185,53327.66100744 2025-06-10,17:31:10.000,161,11075162,3485,0,1749576669,13148.799124919991,30404.217921179996,53327.52126504 2025-06-10,17:31:11.000,161,11075222,3685,0,1749576670,13148.819333849991,27174.348849960006,53327.54921352 2025-06-10,17:31:12.000,161,11075125,4004,0,1749576671,13148.812597539996,28558.48782024,53327.56318776 2025-06-10,17:31:13.000,161,11075132,3685,0,1749576672,13148.839542779991,32711.355875399997,53327.633058960004 2025-06-10,17:31:14.000,161,11074881,3804,0,1749576673,13148.812597539996,31788.490824930006,53327.66100744 2025-06-10,17:31:15.000,161,11075258,3565,0,1749576674,13148.785652300001,28558.537164149995,53327.59812336001 2025-06-10,17:31:16.000,161,11075223,4085,0,1749576675,13148.832806469996,31326.998382089994,53327.70991728 2025-06-10,17:31:17.000,161,11075201,4125,0,1749576676,13148.778915989991,32249.969169510005,53327.64703320001 2025-06-10,17:31:18.000,161,11075179,4045,0,1749576677,13148.792388609996,33634.27731891,53327.772801360006 2025-06-10,17:31:19.000,161,11075211,4205,0,1749576678,13148.691343959996,28558.353886769997,53327.66100744 2025-06-10,17:31:20.000,161,11075177,4645,0,1749576679,13148.68460765,26251.1806869,53327.66100744 2025-06-10,17:31:21.000,161,11075139,4325,0,1749576680,13148.66439872,28558.452574590003,53327.52825216001 2025-06-10,17:31:22.000,161,11075218,3605,0,1749576681,13148.68460765,27635.481787170007,53327.584149120004 2025-06-10,17:31:23.000,161,11075189,4405,0,1749576682,13148.68460765,31327.047726000004,53327.605110480006 2025-06-10,17:31:24.000,161,11075185,4245,0,1749576683,13148.590299309995,30404.126282490004,53327.57716200001 2025-06-10,17:31:25.000,161,11075171,4325,0,1749576684,13148.549881449995,29481.204838980004,53327.584149120004 2025-06-10,17:31:26.000,161,11075174,3765,0,1749576685,13148.57682668999,32711.33472801,53327.59812336001 2025-06-10,17:31:27.000,161,11075111,3804,0,1749576686,13148.583563,32249.898678209996,53327.535239280005 2025-06-10,17:31:28.000,161,11075208,3405,0,1749576687,13148.52293621,31326.963136439997,53327.50729080001 2025-06-10,17:31:29.000,161,11075215,3685,0,1749576688,13148.469045729995,32711.15849976,53327.535239280005 2025-06-10,17:31:30.000,161,11075306,3804,0,1749576689,13148.448836799995,27173.91885303,53327.59113624 2025-06-10,17:31:31.000,161,11075291,3365,0,1749576690,13148.448836799995,27173.94000042,53327.57716200001 2025-06-10,17:31:32.000,161,11075255,4085,0,1749576691,13148.48251835,31326.94903818,53327.57017488 2025-06-10,17:31:33.000,161,11075154,3565,0,1749576692,13148.39494631999,30865.428398820004,53327.535239280005 2025-06-10,17:31:34.000,161,11075290,3725,0,1749576693,13148.44210049,25789.631851020007,53327.54921352 2025-06-10,17:31:35.000,161,11075156,3565,0,1749576694,13148.408418939995,30403.935955980007,53327.633058960004 2025-06-10,17:31:36.000,161,11075211,3205,0,1749576695,13148.43536417999,32711.073910199993,53327.55620064001 2025-06-10,17:31:37.000,161,11075231,4325,0,1749576696,13148.41515524999,26712.496901489998,53327.57716200001 2025-06-10,17:31:38.000,161,11075180,2644,0,1749576697,13148.388210009995,23943.915848339995,53327.52126504 2025-06-10,17:31:39.000,161,11075246,3645,0,1749576698,13148.35452845999,28096.748657849996,53327.57017488 2025-06-10,17:31:40.000,161,11075133,3725,0,1749576699,13148.3814737,26250.983311260003,53327.56318776 2025-06-10,17:31:41.000,161,11075064,4085,0,1749576700,13148.307374289994,28558.057823309995,53327.54921352 2025-06-10,17:31:42.000,161,11075179,4365,0,1749576701,13148.32084691,29019.486823979998,53327.6120976 2025-06-10,17:31:43.000,161,11075198,4045,0,1749576702,13148.32084691,28558.01552853,53327.6120976 2025-06-10,17:31:44.000,161,11075139,3645,0,1749576703,13148.199593329999,31788.08197539,53327.59113624 2025-06-10,17:31:45.000,161,11075072,3765,0,1749576704,13148.138966539998,28096.657019160004,53327.56318776 2025-06-10,17:31:46.000,161,11075160,3485,0,1749576705,13148.091812369988,34556.72647071,53327.535239280005 2025-06-10,17:31:47.000,161,11075255,3685,0,1749576706,13148.004240339993,32249.38409172,53327.5422264 2025-06-10,17:31:48.000,161,11075147,3605,0,1749576707,13148.031185579988,29019.359939639995,53327.57716200001 2025-06-10,17:31:49.000,161,11075224,2605,0,1749576708,13147.916668309997,29480.76779292,53327.52825216001 2025-06-10,17:31:50.000,161,11075288,3485,0,1749576709,13147.903195689993,31326.392156910006,53327.43043248001 2025-06-10,17:31:51.000,161,11075219,3444,0,1749576710,13147.822359969992,28096.332759180004,53327.535239280005 2025-06-10,17:31:52.000,161,11075126,2444,0,1749576711,13147.849305210002,24866.30155797,53327.52825216001 2025-06-10,17:31:53.000,161,11075146,3485,0,1749576712,13147.829096280002,26711.98936413,53327.50030368 2025-06-10,17:31:54.000,161,11075267,3885,0,1749576713,13147.775205799997,24866.16057537,53327.45139384 2025-06-10,17:31:55.000,161,11075168,3485,0,1749576714,13147.775205799997,31787.75066628,53327.486329440006 2025-06-10,17:31:56.000,161,11075190,2965,0,1749576715,13147.728051630002,32249.06688087,53327.437419600006 2025-06-10,17:31:57.000,161,11075219,3965,0,1749576716,13147.694370079997,27634.720481130003,53327.52825216001 2025-06-10,17:31:58.000,161,11075254,3965,0,1749576717,13147.633743289996,30864.758731470007,53327.47934232001 2025-06-10,17:31:59.000,161,11075193,4085,0,1749576718,13147.640479599992,29018.98633575,53327.45838096001 2025-06-10,17:32:00.000,161,11075226,4004,0,1749576719,13147.687633770001,28095.987351810007,53327.45139384 2025-06-10,17:32:01.000,161,11075165,3804,0,1749576720,13147.613534359996,26711.714448059996,53327.38850976001 2025-06-10,17:32:02.000,161,11075165,4004,0,1749576721,13147.606798050001,28557.35291031,53327.36056128001 2025-06-10,17:32:03.000,161,11075150,3924,0,1749576722,13147.647215910001,33632.99437725,53327.43043248001 2025-06-10,17:32:04.000,161,11075276,3645,0,1749576723,13147.640479599992,29941.463684069997,53327.45139384 2025-06-10,17:32:05.000,161,11075218,3605,0,1749576724,13147.633743289996,32709.903754619998,53327.416458240004 2025-06-10,17:32:06.000,161,11075183,3525,0,1749576725,13147.606798050001,30402.674161710005,53327.4723552 2025-06-10,17:32:07.000,161,11075223,4445,0,1749576726,13147.54617126,32248.361967870005,53327.40947112001 2025-06-10,17:32:08.000,161,11075153,4125,0,1749576727,13147.52596233,30863.983327170004,53327.37453552 2025-06-10,17:32:09.000,161,11075257,4565,0,1749576728,13147.492280779996,31786.80608286,53327.402484 2025-06-10,17:32:10.000,161,11075141,3365,0,1749576729,13147.45859922999,32248.122297449998,53327.402484 2025-06-10,17:32:11.000,161,11075254,3365,0,1749576730,13147.43839029999,29018.105194500007,53327.40947112001 2025-06-10,17:32:12.000,161,11075236,3605,0,1749576731,13147.371027199995,28556.55635862,53327.437419600006 2025-06-10,17:32:13.000,161,11075229,4325,0,1749576732,13147.29692778999,28556.57750601,53327.437419600006 2025-06-10,17:32:14.000,161,11075239,3965,0,1749576733,13147.27671885999,32709.219989010002,53327.465368080004 2025-06-10,17:32:15.000,161,11075166,3765,0,1749576734,13147.269982549995,31324.86954483,53327.45838096001 2025-06-10,17:32:16.000,161,11075238,3725,0,1749576735,13147.15546527999,32247.671153129995,53327.416458240004 2025-06-10,17:32:17.000,161,11075227,4045,0,1749576736,13147.15546527999,32709.015564240006,53327.29069008001 2025-06-10,17:32:18.000,161,11075267,3965,0,1749576737,13147.15546527999,29478.935019120006,53327.34658704 2025-06-10,17:32:19.000,161,11075284,3405,0,1749576738,13147.07462955999,32708.839335990007,53327.35357416 2025-06-10,17:32:20.000,161,11075150,3125,0,1749576739,13147.11504741999,29478.84338043,53327.39549688 2025-06-10,17:32:21.000,161,11075196,3845,0,1749576740,13147.15546527999,26710.290523799995,53327.297677200004 2025-06-10,17:32:22.000,161,11075199,4004,0,1749576741,13147.088102179994,28555.900789530002,53327.32562568 2025-06-10,17:32:23.000,161,11075179,3965,0,1749576742,13147.088102179994,27633.028689929997,53327.34658704 2025-06-10,17:32:24.000,161,11075144,3405,0,1749576743,13147.168937899994,28555.837347360008,53327.28370296 2025-06-10,17:32:25.000,161,11075208,3804,0,1749576744,13147.16220159,26710.022656860005,53327.35357416 2025-06-10,17:32:26.000,161,11075222,4045,0,1749576745,13147.15546527999,35015.67417762001,53327.248767360004 2025-06-10,17:32:27.000,161,11075300,3804,0,1749576746,13147.20261945,21172.902845339995,53327.32562568 2025-06-10,17:32:28.000,161,11075128,3924,0,1749576747,13147.19588313999,30401.29958136,53327.32562568 2025-06-10,17:32:29.000,161,11075221,3924,0,1749576748,13147.209355759995,27632.789019510004,53327.318638560006 2025-06-10,17:32:30.000,161,11075174,2844,0,1749576749,13147.20261945,29017.097168909997,53327.29069008001 2025-06-10,17:32:31.000,161,11075252,3804,0,1749576750,13147.229564689995,27171.289527539993,53327.30466432 2025-06-10,17:32:32.000,161,11075194,3685,0,1749576751,13147.27671885999,27632.648036910003,53327.33959992001 2025-06-10,17:32:33.000,161,11075235,3965,0,1749576752,13147.28345517,30862.503009869994,53327.269728720006 2025-06-10,17:32:34.000,161,11075153,3885,0,1749576753,13147.31713671999,28555.30161348,53327.29069008001 2025-06-10,17:32:35.000,161,11075219,3845,0,1749576754,13147.42491768,24402.560442660004,53327.297677200004 2025-06-10,17:32:36.000,161,11075192,3725,0,1749576755,13147.43839029999,29939.546320709997,53327.3326128 2025-06-10,17:32:37.000,161,11075183,3885,0,1749576756,13147.43839029999,27170.866579740003,53327.32562568 2025-06-10,17:32:38.000,161,11075202,3525,0,1749576757,13147.5057534,32707.79606475,53327.34658704 2025-06-10,17:32:39.000,161,11075165,4004,0,1749576758,13147.552907569996,24402.2643792,53327.42344536 2025-06-10,17:32:40.000,161,11075226,3725,0,1749576759,13147.579852809991,24402.052905300006,53327.28370296 2025-06-10,17:32:41.000,161,11075236,3405,0,1749576760,13147.653952219996,29939.04583248,53327.38850976001 2025-06-10,17:32:42.000,161,11075269,3885,0,1749576761,13147.714579009997,26247.740711460006,53327.34658704 2025-06-10,17:32:43.000,161,11075111,4125,0,1749576762,13147.741524249992,32707.542296069994,53327.367548400005 2025-06-10,17:32:44.000,161,11075265,3205,0,1749576763,13147.788678420002,32707.4788539,53327.42344536 2025-06-10,17:32:45.000,161,11075318,3685,0,1749576764,13147.775205799997,28554.681290039996,53327.34658704 2025-06-10,17:32:46.000,161,11075240,2725,0,1749576765,13147.822359969992,30861.671212529996,53327.38850976001 2025-06-10,17:32:47.000,161,11075204,2844,0,1749576766,13147.748260560002,27631.590667409997,53327.416458240004 2025-06-10,17:32:48.000,161,11075179,4085,0,1749576767,13147.768469490002,28554.342931799998,53327.52126504 2025-06-10,17:32:49.000,161,11075148,3725,0,1749576768,13147.822359969992,29477.137490969995,53327.50729080001 2025-06-10,17:32:50.000,161,11075126,4165,0,1749576769,13147.721315319992,33629.74472832,53327.52825216001 2025-06-10,17:32:51.000,161,11075242,3205,0,1749576770,13147.687633770001,31784.113315199997,53327.486329440006 2025-06-10,17:32:52.000,161,11075181,3765,0,1749576771,13147.647215910001,27631.294603949995,53327.45838096001 2025-06-10,17:32:53.000,161,11075287,3605,0,1749576772,13147.600061739991,27169.94314371,53327.50030368 2025-06-10,17:32:54.000,161,11075213,3645,0,1749576773,13147.579852809991,27631.287554819995,53327.4723552 2025-06-10,17:32:55.000,161,11075133,3285,0,1749576774,13147.519226019991,31322.486938889997,53327.465368080004 2025-06-10,17:32:56.000,161,11075258,2805,0,1749576775,13147.559643879991,24862.671256019996,53327.465368080004 2025-06-10,17:32:57.000,161,11075167,3804,0,1749576776,13147.44512661,32706.773940900006,53327.402484 2025-06-10,17:32:58.000,161,11075228,3325,0,1749576777,13147.391236129995,29938.185838620004,53327.535239280005 2025-06-10,17:32:59.000,161,11075245,4125,0,1749576778,13147.38449982,29015.341935539996,53327.39549688 2025-06-10,17:33:00.000,161,11075256,3525,0,1749576779,13147.45859922999,29476.742739690002,53327.437419600006 2025-06-10,17:33:01.000,161,11075272,3605,0,1749576780,13147.38449982,29015.200952939995,53327.40947112001 2025-06-10,17:33:02.000,161,11075250,3444,0,1749576781,13147.330609339995,29938.23518253,53327.45838096001 2025-06-10,17:33:03.000,161,11075261,4125,0,1749576782,13147.31713671999,22555.505105279997,53327.45139384 2025-06-10,17:33:04.000,161,11075258,3645,0,1749576783,13147.31713671999,32245.04887677,53327.27671584 2025-06-10,17:33:05.000,161,11075199,4004,0,1749576784,13147.229564689995,23016.95525334,53327.51427792 2025-06-10,17:33:06.000,161,11075162,3405,0,1749576785,13147.16220159,33167.95622202,53327.51427792 2025-06-10,17:33:07.000,161,11074880,3485,0,1749576786,13147.108311109994,31322.268415860002,53327.45139384 2025-06-10,17:33:08.000,161,11075064,3325,0,1749576787,13147.18241052,31322.31071064,53327.40947112001 2025-06-10,17:33:09.000,161,11075342,3685,0,1749576788,13147.12178373,31322.479889759998,53327.27671584 2025-06-10,17:33:10.000,161,11075010,3645,0,1749576789,13147.168937899994,30399.255333659996,53327.416458240004 2025-06-10,17:33:11.000,161,11075298,3804,0,1749576790,13147.13525634999,29937.826332990007,53327.44440672 2025-06-10,17:33:12.000,161,11075296,3845,0,1749576791,13147.16220159,29014.918987740006,53327.465368080004 2025-06-10,17:33:13.000,161,11075212,3605,0,1749576792,13146.980321219999,33167.79409203,53327.40947112001 2025-06-10,17:33:14.000,161,11075308,3045,0,1749576793,13147.088102179994,28553.468839680005,53327.38152264 2025-06-10,17:33:15.000,161,11075181,4165,0,1749576794,13147.12178373,26707.83742656,53327.26274160001 2025-06-10,17:33:16.000,161,11075390,3485,0,1749576795,13147.067893249994,29937.44567997,53327.38152264 2025-06-10,17:33:17.000,161,11075265,4325,0,1749576796,13147.027475389994,24400.67127582,53327.31165144001 2025-06-10,17:33:18.000,161,11075209,4325,0,1749576797,13147.000530149999,32244.57658506,53327.13697344 2025-06-10,17:33:19.000,161,11075367,4205,0,1749576798,13147.067893249994,29937.480925619995,53327.199857520005 2025-06-10,17:33:20.000,161,11075205,3245,0,1749576799,13147.18241052,34090.08816297,53327.19287040001 2025-06-10,17:33:21.000,161,11075106,3765,0,1749576800,13147.014002769989,29476.044875820007,53327.22081888001 2025-06-10,17:33:22.000,161,11075381,3165,0,1749576801,13147.128520039994,29014.460794290004,53327.17889616 2025-06-10,17:33:23.000,161,11075357,3885,0,1749576802,13147.027475389994,29476.150612769998,53327.1579348 2025-06-10,17:33:24.000,161,11075083,3645,0,1749576803,13147.047684319994,30860.423516519993,53327.23479312 2025-06-10,17:33:25.000,161,11075360,3645,0,1749576804,13147.03421169999,25323.310754129998,53327.25575448 2025-06-10,17:33:26.000,161,11075375,4085,0,1749576805,13147.007266459994,28553.03884275,53327.248767360004 2025-06-10,17:33:27.000,161,11075388,3525,0,1749576806,13147.067893249994,30859.972372200005,53327.102037840006 2025-06-10,17:33:28.000,161,11075390,3605,0,1749576807,13146.946639669994,27630.194939670007,53327.199857520005 2025-06-10,17:33:29.000,161,11075228,3765,0,1749576808,13147.007266459994,30860.17679697,53327.269728720006 2025-06-10,17:33:30.000,161,11075269,3285,0,1749576809,13147.047684319994,28091.701480770003,53327.28370296 2025-06-10,17:33:31.000,161,11074968,3485,0,1749576810,13147.14199266,25784.58467394,53327.102037840006 2025-06-10,17:33:32.000,161,11075044,3444,0,1749576811,13147.128520039994,30860.19794436,53327.20684464 2025-06-10,17:33:33.000,161,11075216,3325,0,1749576812,13147.16220159,23016.11640687,53327.269728720006 2025-06-10,17:33:34.000,161,11075251,3565,0,1749576813,13147.168937899994,30859.958273940007,53327.28370296 2025-06-10,17:33:35.000,161,11075142,3885,0,1749576814,13147.081365869999,30398.761894559997,53327.34658704 2025-06-10,17:33:36.000,161,11075184,3845,0,1749576815,13147.209355759995,31321.528257209997,53327.19287040001 2025-06-10,17:33:37.000,161,11075150,3725,0,1749576816,13147.25650992999,28552.820319720006,53327.269728720006 2025-06-10,17:33:38.000,161,11075287,4325,0,1749576817,13147.189146829995,24861.712574339996,53327.31165144001 2025-06-10,17:33:39.000,161,11075082,2844,0,1749576818,13147.11504741999,28091.56049817,53327.10902496 2025-06-10,17:33:40.000,161,11075124,2725,0,1749576819,13147.20261945,27168.716595089994,53327.22081888001 2025-06-10,17:33:41.000,161,11075269,4405,0,1749576820,13147.128520039994,31782.759882240003,53327.21383176 2025-06-10,17:33:42.000,161,11075120,3085,0,1749576821,13147.249773619995,32705.54034315,53327.13697344 2025-06-10,17:33:43.000,161,11075015,4325,0,1749576822,13147.148728969994,30398.430585449998,53327.30466432 2025-06-10,17:33:44.000,161,11075023,4685,0,1749576823,13147.19588313999,33628.32080406,53327.33959992001 2025-06-10,17:33:45.000,161,11075382,3685,0,1749576824,13147.15546527999,31321.196948099998,53327.34658704 2025-06-10,17:33:46.000,161,11075298,2565,0,1749576825,13147.13525634999,32705.378213160002,53327.27671584 2025-06-10,17:33:47.000,161,11075194,3405,0,1749576826,13147.020739079999,34550.76290673,53327.367548400005 2025-06-10,17:33:48.000,161,11075091,4085,0,1749576827,13146.946639669994,33166.68737862,53327.367548400005 2025-06-10,17:33:49.000,161,11075309,3245,0,1749576828,13147.014002769989,29475.403404990007,53327.38152264 2025-06-10,17:33:50.000,161,11075112,3245,0,1749576829,13146.933167049989,30859.584670049997,53327.28370296 2025-06-10,17:33:51.000,161,11075085,3245,0,1749576830,13146.973584909989,26706.822351840005,53327.32562568 2025-06-10,17:33:52.000,161,11075137,3965,0,1749576831,13146.859067639998,29936.78306175,53327.297677200004 2025-06-10,17:33:53.000,161,11075289,4004,0,1749576832,13146.865803949993,32243.646099899997,53327.32562568 2025-06-10,17:33:54.000,161,11075259,4085,0,1749576833,13146.892749189989,29936.564538720006,53327.30466432 2025-06-10,17:33:55.000,161,11075189,3205,0,1749576834,13146.805177159993,26706.71661489,53327.25575448 2025-06-10,17:33:56.000,161,11075300,3765,0,1749576835,13146.697396199997,24399.642102840007,53327.318638560006 2025-06-10,17:33:57.000,161,11075164,3845,0,1749576836,13146.784968229993,31782.125460540003,53327.25575448 2025-06-10,17:33:58.000,161,11075247,3285,0,1749576837,13146.744550369993,27629.546419709994,53327.227806 2025-06-10,17:33:59.000,161,11075232,3005,0,1749576838,13146.623296789992,31782.097264020005,53327.402484 2025-06-10,17:34:00.000,161,11075218,4125,0,1749576839,13146.623296789992,28552.263438449998,53327.25575448 2025-06-10,17:34:01.000,161,11075271,4365,0,1749576840,13146.582878929992,23938.184905650007,53327.24178024001 2025-06-10,17:34:02.000,161,11075309,4325,0,1749576841,13146.603087859992,30397.852556790007,53327.32562568 2025-06-10,17:34:03.000,161,11075148,3285,0,1749576842,13146.589615240002,29936.430605250003,53327.21383176 2025-06-10,17:34:04.000,161,11075275,3325,0,1749576843,13146.542461069992,30397.789114619998,53327.25575448 2025-06-10,17:34:05.000,161,11075242,4285,0,1749576844,13146.488570590001,26706.491042730006,53327.269728720006 2025-06-10,17:34:06.000,161,11075346,3165,0,1749576845,13146.475097969997,27629.30674929,53327.23479312 2025-06-10,17:34:07.000,161,11075126,2925,0,1749576846,13146.468361660001,28552.171799760006,53327.269728720006 2025-06-10,17:34:08.000,161,11075254,2685,0,1749576847,13146.468361660001,32243.364134699994,53327.25575448 2025-06-10,17:34:09.000,161,11075278,2885,0,1749576848,13146.461625349992,28090.77804474,53327.24178024001 2025-06-10,17:34:10.000,161,11075255,3245,0,1749576849,13146.387525940001,34088.81227044,53327.25575448 2025-06-10,17:34:11.000,161,11075237,3965,0,1749576850,13146.400998559991,28090.700504310007,53327.27671584 2025-06-10,17:34:12.000,161,11075207,3045,0,1749576851,13146.367317010001,29474.980457190002,53327.22081888001 2025-06-10,17:34:13.000,161,11075215,4004,0,1749576852,13146.273008669996,33166.19393952,53327.269728720006 2025-06-10,17:34:14.000,161,11075109,4205,0,1749576853,13146.23932711999,26245.08318945,53327.29069008001 2025-06-10,17:34:15.000,161,11075044,2725,0,1749576854,13146.23932711999,29013.593751299995,53327.26274160001 2025-06-10,17:34:16.000,161,11075292,3605,0,1749576855,13146.17870032999,24399.56456241,53327.3326128 2025-06-10,17:34:17.000,161,11075165,3804,0,1749576856,13146.14501878,29474.966358930003,53327.248767360004 2025-06-10,17:34:18.000,161,11075246,3485,0,1749576857,13146.10460092,30397.810262009996,53327.33959992001 2025-06-10,17:34:19.000,161,11075077,3365,0,1749576858,13146.070919369995,26706.624976199993,53327.297677200004 2025-06-10,17:34:20.000,161,11075263,4605,0,1749576859,13146.05744674999,34089.02374434,53327.31165144001 2025-06-10,17:34:21.000,161,11075230,3845,0,1749576860,13145.93619316999,29475.029801099998,53327.19287040001 2025-06-10,17:34:22.000,161,11075304,4045,0,1749576861,13145.97661102999,28090.848536039994,53327.24178024001 2025-06-10,17:34:23.000,161,11075210,3405,0,1749576862,13145.882302689999,28090.693455180008,53327.17190904001 2025-06-10,17:34:24.000,161,11075261,4165,0,1749576863,13145.85535744999,30859.182869640004,53327.227806 2025-06-10,17:34:25.000,161,11075174,3804,0,1749576864,13145.828412209994,32243.30774166,53327.150947680006 2025-06-10,17:34:26.000,161,11075259,4245,0,1749576865,13145.821675899999,28090.60181649,53327.22081888001 2025-06-10,17:34:27.000,161,11075161,4245,0,1749576866,13145.774521729989,30397.725672450004,53327.13697344 2025-06-10,17:34:28.000,161,11075158,3525,0,1749576867,13145.794730659989,29936.282573520002,53327.10902496 2025-06-10,17:34:29.000,161,11075261,4205,0,1749576868,13145.700422319998,28552.0872102,53327.17889616 2025-06-10,17:34:30.000,161,11075302,2805,0,1749576869,13145.619586599998,30859.168771380006,53327.11601208 2025-06-10,17:34:31.000,161,11075270,3444,0,1749576870,13145.653268149988,27629.292651030002,53327.07408936001 2025-06-10,17:34:32.000,161,11075239,3885,0,1749576871,13145.626322909993,29936.247327870005,53327.150947680006 2025-06-10,17:34:33.000,161,11075198,3444,0,1749576872,13145.686949699993,28552.08016107,53327.102037840006 2025-06-10,17:34:34.000,161,11075244,3685,0,1749576873,13145.592641359988,28552.0872102,53326.962295440004 2025-06-10,17:34:35.000,161,11075160,3485,0,1749576874,13145.599377669998,25322.225188109995,53327.13697344 2025-06-10,17:34:36.000,161,11075135,3885,0,1749576875,13145.727367559994,28552.044915420003,53327.17190904001 2025-06-10,17:34:37.000,161,11075368,3444,0,1749576876,13145.498333019998,30859.161722250006,53327.081076480004 2025-06-10,17:34:38.000,161,11075178,3325,0,1749576877,13145.558959809998,27167.779060800007,53326.99024392 2025-06-10,17:34:39.000,161,11075176,3485,0,1749576878,13145.572432429988,32704.666251029994,53327.13697344 2025-06-10,17:34:40.000,161,11075226,3965,0,1749576879,13145.673477079989,29936.226180480007,53326.99024392 2025-06-10,17:34:41.000,161,11075473,3924,0,1749576880,13145.552223500003,31781.871691859997,53327.01120528 2025-06-10,17:34:42.000,161,11075174,3525,0,1749576881,13145.592641359988,27629.215110599995,53327.01120528 2025-06-10,17:34:43.000,161,11075339,4045,0,1749576882,13145.511805640002,32704.43362974,53327.05312800001 2025-06-10,17:34:44.000,161,11075337,4085,0,1749576883,13145.579168739998,29474.867671109998,53326.96928256 2025-06-10,17:34:45.000,161,11075243,4165,0,1749576884,13145.579168739998,27167.793159060006,53327.03915376 2025-06-10,17:34:46.000,161,11075168,3885,0,1749576885,13145.572432429988,28090.510177799995,53326.864475760005 2025-06-10,17:34:47.000,161,11075261,4205,0,1749576886,13145.518541949998,30859.119427469996,53326.97626968001 2025-06-10,17:34:48.000,161,11075381,4405,0,1749576887,13145.558959809998,33166.271479949995,53326.88543712001 2025-06-10,17:34:49.000,161,11075197,4525,0,1749576888,13145.545487189993,32704.948216229997,53327.06011512 2025-06-10,17:34:50.000,161,11075152,4045,0,1749576889,13145.693686009989,29936.261426130004,53326.94133408 2025-06-10,17:34:51.000,161,11075224,3245,0,1749576890,13145.552223500003,24860.923071779995,53327.129986320004 2025-06-10,17:34:52.000,161,11075211,3325,0,1749576891,13145.579168739998,30397.690426800007,53327.032166640005 2025-06-10,17:34:53.000,161,11075334,3444,0,1749576892,13145.430969920002,26706.491042730006,53327.03915376 2025-06-10,17:34:54.000,161,11075324,3005,0,1749576893,13145.538750879998,30397.803212879997,53327.0181924 2025-06-10,17:34:55.000,161,11075300,3565,0,1749576894,13145.558959809998,27167.976436440003,53326.94133408 2025-06-10,17:34:56.000,161,11075210,3525,0,1749576895,13145.639795529998,24399.691446750003,53327.02517952001 2025-06-10,17:34:57.000,161,11075394,2605,0,1749576896,13145.639795529998,32243.660198159996,53327.01120528 2025-06-10,17:34:58.000,161,11075191,3804,0,1749576897,13145.505069329993,29936.62093176,53326.92735984001 2025-06-10,17:34:59.000,161,11075409,3804,0,1749576898,13145.619586599998,29936.374212209994,53327.10902496 2025-06-10,17:35:00.000,161,11075260,2925,0,1749576899,13145.518541949998,33166.447708199994,53326.94133408 2025-06-10,17:35:01.000,161,11075378,2844,0,1749576900,13145.727367559994,35473.254353309996,53327.06011512 2025-06-10,17:35:02.000,161,11075212,2844,0,1749576901,13145.619586599998,31320.67531248,53327.00421816001 2025-06-10,17:35:03.000,161,11075196,2805,0,1749576902,13145.639795529998,32704.955265359997,53326.96928256 2025-06-10,17:35:04.000,161,11075210,3405,0,1749576903,13145.612850289988,34089.348004319996,53326.88543712001 2025-06-10,17:35:05.000,161,11075399,2844,0,1749576904,13145.734103869989,27629.877728820007,53327.04614088 2025-06-10,17:35:06.000,161,11075181,4085,0,1749576905,13145.660004459998,32244.054949440004,53326.82954016 2025-06-10,17:35:07.000,161,11075369,3165,0,1749576906,13145.639795529998,27629.927072730003,53326.97626968001 2025-06-10,17:35:08.000,161,11075110,2885,0,1749576907,13145.720631249998,27629.743795350005,53326.95530832001 2025-06-10,17:35:09.000,161,11075107,3525,0,1749576908,13145.794730659989,29475.417503250006,53327.102037840006 2025-06-10,17:35:10.000,161,11074976,3804,0,1749576909,13145.666740769993,31782.576604860005,53326.934346960006 2025-06-10,17:35:11.000,161,11074882,3725,0,1749576910,13145.821675899999,32244.188882910006,53327.04614088 2025-06-10,17:35:12.000,161,11075109,4245,0,1749576911,13145.639795529998,29475.50209281,53326.99024392 2025-06-10,17:35:13.000,161,11075253,3444,0,1749576912,13145.740840179998,32705.23723056,53326.80159168 2025-06-10,17:35:14.000,161,11075118,2885,0,1749576913,13145.713894939989,27629.97641664,53326.90639848001 2025-06-10,17:35:15.000,161,11075187,4205,0,1749576914,13145.700422319998,29014.03079736,53326.94133408 2025-06-10,17:35:16.000,161,11075418,3885,0,1749576915,13145.754312799989,32243.850524669993,53326.85050152 2025-06-10,17:35:17.000,161,11075567,4045,0,1749576916,13145.585905049993,32243.815279019997,53326.96928256 2025-06-10,17:35:18.000,161,11075201,4045,0,1749576917,13145.646531839993,28091.165746889994,53327.04614088 2025-06-10,17:35:19.000,161,11075253,3285,0,1749576918,13145.626322909993,31782.266443140004,53326.89242424 2025-06-10,17:35:20.000,161,11075041,4365,0,1749576919,13145.828412209994,25322.739774600006,53326.983256800006 2025-06-10,17:35:21.000,161,11075179,4085,0,1749576920,13145.565696119993,30859.260410069997,53326.92037272 2025-06-10,17:35:22.000,161,11075217,3965,0,1749576921,13145.653268149988,23938.297691729997,53326.934346960006 2025-06-10,17:35:23.000,161,11075322,3565,0,1749576922,13145.727367559994,31782.400376610007,53326.745694720004 2025-06-10,17:35:24.000,161,11075334,3685,0,1749576923,13145.579168739998,31782.583653990005,53326.97626968001 2025-06-10,17:35:25.000,161,11075101,3885,0,1749576924,13145.599377669998,27629.708549699993,53326.75268184 2025-06-10,17:35:26.000,161,11075188,3485,0,1749576925,13145.633059219988,31782.097264020005,53326.815565920006 2025-06-10,17:35:27.000,161,11075373,4045,0,1749576926,13145.538750879998,30397.880753310004,53326.87845 2025-06-10,17:35:28.000,161,11075494,3325,0,1749576927,13145.545487189993,32243.505117299996,53326.78761744001 2025-06-10,17:35:29.000,161,11075133,3725,0,1749576928,13145.518541949998,28090.911978210002,53326.92735984001 2025-06-10,17:35:30.000,161,11075201,4325,0,1749576929,13145.478124089997,33627.38326977,53326.87146288 2025-06-10,17:35:31.000,161,11075366,3804,0,1749576930,13145.491596710002,29474.712590249997,53326.88543712001 2025-06-10,17:35:32.000,161,11075224,4245,0,1749576931,13145.491596710002,28551.896883690002,53327.0181924 2025-06-10,17:35:33.000,161,11075200,2525,0,1749576932,13145.478124089997,34088.459813940004,53326.89941136 2025-06-10,17:35:34.000,161,11075038,4004,0,1749576933,13145.363606819992,25783.386321840007,53326.83652728001 2025-06-10,17:35:35.000,161,11075274,2805,0,1749576934,13145.404024679992,26244.61089774,53326.89941136 2025-06-10,17:35:36.000,161,11075207,3405,0,1749576935,13145.343397889992,31781.328908850002,53326.87845 2025-06-10,17:35:37.000,161,11075176,3685,0,1749576936,13145.309716340002,28090.108377390003,53326.89242424 2025-06-10,17:35:38.000,161,11075244,3885,0,1749576937,13145.329925270002,36395.238262529994,53326.88543712001 2025-06-10,17:35:39.000,161,11075396,3924,0,1749576938,13145.249089550001,27167.144639100006,53326.94133408 2025-06-10,17:35:40.000,161,11075199,3525,0,1749576939,13145.215407999996,33165.33394565999,53326.97626968001 2025-06-10,17:35:41.000,161,11075296,3485,0,1749576940,13145.174990139996,25782.82239144,53326.8435144 2025-06-10,17:35:42.000,161,11075276,3325,0,1749576941,13145.121099659991,29473.979480730006,53326.8435144 2025-06-10,17:35:43.000,161,11075319,3885,0,1749576942,13145.080681799991,29012.41654659,53326.90639848001 2025-06-10,17:35:44.000,161,11075344,3485,0,1749576943,13145.02679132,31319.39237082,53326.87845 2025-06-10,17:35:45.000,161,11075177,4285,0,1749576944,13144.93921928999,29473.71866292,53326.815565920006 2025-06-10,17:35:46.000,161,11075236,3365,0,1749576945,13144.92574667,34087.71965529,53326.87146288 2025-06-10,17:35:47.000,161,11075212,3645,0,1749576946,13144.84491095,27628.256428919995,53326.864475760005 2025-06-10,17:35:48.000,161,11075290,3365,0,1749576947,13144.85838356999,28550.938202010002,53326.8435144 2025-06-10,17:35:49.000,161,11075225,4125,0,1749576948,13144.892065119995,28550.881808970007,53326.80857880001 2025-06-10,17:35:50.000,161,11075244,3845,0,1749576949,13144.80449309,30857.857633199994,53326.864475760005 2025-06-10,17:35:51.000,161,11075172,3525,0,1749576950,13144.81796570999,30396.372239489996,53326.87146288 2025-06-10,17:35:52.000,161,11075320,3485,0,1749576951,13144.78428416,34087.430640959996,53326.934346960006 2025-06-10,17:35:53.000,161,11075319,4285,0,1749576952,13144.710184749994,33164.81231004,53326.99024392 2025-06-10,17:35:54.000,161,11075295,4285,0,1749576953,13144.68323951,29012.198023560006,53326.89242424 2025-06-10,17:35:55.000,161,11075218,3645,0,1749576954,13144.71692105999,31319.230240830002,53326.89941136 2025-06-10,17:35:56.000,161,11075260,3845,0,1749576955,13144.67650319999,29473.598827709997,53326.794604560004 2025-06-10,17:35:57.000,161,11075337,4205,0,1749576956,13144.69671212999,25321.04093427,53326.815565920006 2025-06-10,17:35:58.000,161,11075375,4365,0,1749576957,13144.629349029994,32703.31281807,53326.85050152 2025-06-10,17:35:59.000,161,11075231,4325,0,1749576958,13144.65629426999,30857.751896250003,53326.85050152 2025-06-10,17:36:00.000,161,11075265,4245,0,1749576959,13144.669766889994,28550.769022890003,53326.815565920006 2025-06-10,17:36:01.000,161,11075286,3645,0,1749576960,13144.629349029994,29473.429648589998,53326.80159168 2025-06-10,17:36:02.000,161,11075211,4645,0,1749576961,13144.65629426999,29012.057040960004,53326.90639848001 2025-06-10,17:36:03.000,161,11075379,4125,0,1749576962,13144.65629426999,27166.545463050003,53326.78761744001 2025-06-10,17:36:04.000,161,11075238,3325,0,1749576963,13144.649557959994,33164.54444310001,53326.82255304 2025-06-10,17:36:05.000,161,11075309,3885,0,1749576964,13144.622612719999,26705.11646238,53326.794604560004 2025-06-10,17:36:06.000,161,11075269,3245,0,1749576965,13144.63608533999,30857.561569740006,53326.89242424 2025-06-10,17:36:07.000,161,11075278,2685,0,1749576966,13144.61587640999,24859.393410570003,53326.78761744001 2025-06-10,17:36:08.000,161,11075388,2844,0,1749576967,13144.663030579999,31780.313834130007,53326.815565920006 2025-06-10,17:36:09.000,161,11075292,3765,0,1749576968,13144.602403789999,31780.334981520005,53326.703772 2025-06-10,17:36:10.000,161,11075270,3845,0,1749576969,13144.663030579999,29473.373255550003,53326.71774624001 2025-06-10,17:36:11.000,161,11075234,3485,0,1749576970,13144.629349029994,29934.87979665,53326.65486216 2025-06-10,17:36:12.000,161,11075301,3045,0,1749576971,13144.642821649999,27627.840530250003,53326.703772 2025-06-10,17:36:13.000,161,11075118,2485,0,1749576972,13144.663030579999,29473.528336410003,53326.67582352 2025-06-10,17:36:14.000,161,11075274,2764,0,1749576973,13144.629349029994,31319.117454749998,53326.75966896001 2025-06-10,17:36:15.000,161,11075197,3245,0,1749576974,13144.649557959994,30396.372239489996,53326.68979776001 2025-06-10,17:36:16.000,161,11075267,3685,0,1749576975,13144.710184749994,31780.680388890003,53326.745694720004 2025-06-10,17:36:17.000,161,11075285,3085,0,1749576976,13144.663030579999,30857.998615799996,53326.75268184 2025-06-10,17:36:18.000,161,11075085,4405,0,1749576977,13144.73712998999,28089.614938290004,53326.73172048 2025-06-10,17:36:19.000,161,11075233,3725,0,1749576978,13144.81796570999,33164.97444003,53326.78063032 2025-06-10,17:36:20.000,161,11075195,4445,0,1749576979,13144.770811539995,27628.291674570006,53326.71075912 2025-06-10,17:36:21.000,161,11075201,4645,0,1749576980,13144.730393679994,26705.504164529993,53326.71075912 2025-06-10,17:36:22.000,161,11075236,4165,0,1749576981,13144.78428416,30858.231237090004,53326.703772 2025-06-10,17:36:23.000,161,11075259,4485,0,1749576982,13144.770811539995,29474.02882464,53326.75268184 2025-06-10,17:36:24.000,161,11075259,4685,0,1749576983,13144.72365737,29474.155708980004,53326.73172048 2025-06-10,17:36:25.000,161,11075231,3485,0,1749576984,13144.791020469995,27167.137589970007,53326.696784880005 2025-06-10,17:36:26.000,161,11075247,4405,0,1749576985,13144.831438329995,23937.233273100006,53326.794604560004 2025-06-10,17:36:27.000,161,11075238,3924,0,1749576986,13144.791020469995,34549.61389854,53326.75268184 2025-06-10,17:36:28.000,161,11075221,4085,0,1749576987,13144.79775677999,28090.073131740006,53326.80857880001 2025-06-10,17:36:29.000,161,11075302,3525,0,1749576988,13144.82470202,30397.077152490005,53326.78063032 2025-06-10,17:36:30.000,161,11075301,3405,0,1749576989,13144.92574667,27167.20103214,53326.703772 2025-06-10,17:36:31.000,161,11075260,3525,0,1749576990,13144.972900839995,32704.095271500002,53326.73870760001 2025-06-10,17:36:32.000,161,11075229,4004,0,1749576991,13145.013318699996,30397.098299880003,53326.78063032 2025-06-10,17:36:33.000,161,11075253,4165,0,1749576992,13145.060472869991,30397.084201620004,53326.75966896001 2025-06-10,17:36:34.000,161,11075232,3525,0,1749576993,13145.12783597,26244.46286601,53326.72473336 2025-06-10,17:36:35.000,161,11075266,3405,0,1749576994,13145.161517519991,29012.881789170002,53326.72473336 2025-06-10,17:36:36.000,161,11075224,3565,0,1749576995,13145.208671690001,28090.030836959995,53326.794604560004 2025-06-10,17:36:37.000,161,11075236,3444,0,1749576996,13145.208671690001,29474.275544189994,53326.80159168 2025-06-10,17:36:38.000,161,11075242,3365,0,1749576997,13145.323188959992,29012.931133079997,53326.83652728001 2025-06-10,17:36:39.000,161,11075269,4165,0,1749576998,13145.309716340002,28551.523279800007,53326.83652728001 2025-06-10,17:36:40.000,161,11075237,4165,0,1749576999,13145.383815749992,29012.945231339996,53326.864475760005 2025-06-10,17:36:41.000,161,11075262,3444,0,1749577000,13145.424233609992,32704.158713669996,53326.87845 2025-06-10,17:36:42.000,161,11075295,4045,0,1749577001,13145.417497299997,34088.410470029994,53326.815565920006 2025-06-10,17:36:43.000,161,11075265,4165,0,1749577002,13145.451178850002,29935.82438007,53326.85748864001 2025-06-10,17:36:44.000,161,11075328,3804,0,1749577003,13145.484860399993,31781.427596669993,53326.87146288 2025-06-10,17:36:45.000,161,11075236,3804,0,1749577004,13145.552223500003,32704.27149975,53326.962295440004 2025-06-10,17:36:46.000,161,11075309,4325,0,1749577005,13145.572432429988,27628.806261060003,53326.96928256 2025-06-10,17:36:47.000,161,11075303,4405,0,1749577006,13145.592641359988,34088.452764810005,53326.99024392 2025-06-10,17:36:48.000,161,11075302,3725,0,1749577007,13145.585905049993,29012.980476990007,53326.983256800006 2025-06-10,17:36:49.000,161,11075288,3645,0,1749577008,13145.680213389998,29012.994575250006,53326.96928256 2025-06-10,17:36:50.000,161,11075279,4125,0,1749577009,13145.720631249998,29474.324888100004,53326.92037272 2025-06-10,17:36:51.000,161,11075249,4605,0,1749577010,13145.767785419994,29013.022771770004,53326.97626968001 2025-06-10,17:36:52.000,161,11075217,3205,0,1749577011,13145.801466969999,32704.29264714,53326.99723104 2025-06-10,17:36:53.000,161,11075227,3965,0,1749577012,13145.781258039999,32242.82135169,53326.94133408 2025-06-10,17:36:54.000,161,11075325,3885,0,1749577013,13145.828412209994,30397.30272465,53327.00421816001 2025-06-10,17:36:55.000,161,11075174,3605,0,1749577014,13145.87556637999,31320.125480339993,53326.95530832001 2025-06-10,17:36:56.000,161,11075175,4085,0,1749577015,13145.91598423999,27628.919047140007,53327.032166640005 2025-06-10,17:36:57.000,161,11075254,3405,0,1749577016,13145.889038999994,29474.536362,53326.99024392 2025-06-10,17:36:58.000,161,11075240,2885,0,1749577017,13145.909247929994,31781.653168830002,53326.95530832001 2025-06-10,17:36:59.000,161,11075312,2805,0,1749577018,13145.909247929994,25783.365174449995,53326.983256800006 2025-06-10,17:37:00.000,161,11075252,3885,0,1749577019,13145.97661102999,29474.68439373,53327.00421816001 2025-06-10,17:37:01.000,161,11075254,4004,0,1749577020,13145.99681995999,31781.639070570003,53327.03915376 2025-06-10,17:37:02.000,161,11075314,3725,0,1749577021,13146.030501509995,28090.411489980004,53327.12299920001 2025-06-10,17:37:03.000,161,11075181,4325,0,1749577022,13146.010292579995,28551.861638040005,53327.10902496 2025-06-10,17:37:04.000,161,11075243,3085,0,1749577023,13146.030501509995,29936.042903099995,53327.0880636 2025-06-10,17:37:05.000,161,11075263,4325,0,1749577024,13146.04397413,26706.321863610006,53327.06710224 2025-06-10,17:37:06.000,161,11075270,3205,0,1749577025,13146.111337229995,29474.82537633,53327.09505072001 2025-06-10,17:37:07.000,161,11075189,4205,0,1749577026,13146.10460092,28090.60886562,53327.06710224 2025-06-10,17:37:08.000,161,11075326,4004,0,1749577027,13146.11807353999,29013.361130010002,53327.16492192 2025-06-10,17:37:09.000,161,11075233,4285,0,1749577028,13146.18543664,29013.445719569994,53327.0880636 2025-06-10,17:37:10.000,161,11075159,4285,0,1749577029,13146.20564557,30859.08418182,53327.07408936001 2025-06-10,17:37:11.000,161,11075236,3045,0,1749577030,13146.17870032999,27167.905945139995,53327.14396056001 2025-06-10,17:37:12.000,161,11075169,3165,0,1749577031,13146.23932711999,31781.956281420004,53327.22081888001 2025-06-10,17:37:13.000,161,11075276,3045,0,1749577032,13146.28648129,33627.622940190005,53327.269728720006 2025-06-10,17:37:14.000,161,11075242,4085,0,1749577033,13146.28648129,33627.587694539994,53327.297677200004 2025-06-10,17:37:15.000,161,11075252,3725,0,1749577034,13146.293217599996,32243.427576870003,53327.20684464 2025-06-10,17:37:16.000,161,11075159,3765,0,1749577035,13146.313426529996,29936.47290003,53327.248767360004 2025-06-10,17:37:17.000,161,11075303,4285,0,1749577036,13146.367317010001,25783.816318769997,53327.24178024001 2025-06-10,17:37:18.000,161,11075230,3565,0,1749577037,13146.427943800001,28090.834437779995,53327.227806 2025-06-10,17:37:19.000,161,11075235,3885,0,1749577038,13146.441416419992,29013.72063564,53327.27671584 2025-06-10,17:37:20.000,161,11075304,2605,0,1749577039,13146.461625349992,30397.880753310004,53327.367548400005 2025-06-10,17:37:21.000,161,11075303,3125,0,1749577040,13146.515515829997,30859.295655719994,53327.35357416 2025-06-10,17:37:22.000,161,11075310,3325,0,1749577041,13146.508779520002,35934.79614006,53327.367548400005 2025-06-10,17:37:23.000,161,11075181,3965,0,1749577042,13146.515515829997,27629.46887928,53327.416458240004 2025-06-10,17:37:24.000,161,11075287,3804,0,1749577043,13146.481834279992,29013.72063564,53327.42344536 2025-06-10,17:37:25.000,161,11075175,3605,0,1749577044,13146.515515829997,35473.310746350006,53327.34658704 2025-06-10,17:37:26.000,161,11075104,3485,0,1749577045,13146.542461069992,27629.49002667,53327.35357416 2025-06-10,17:37:27.000,161,11075281,4085,0,1749577046,13146.569406310002,26245.25236857,53327.37453552 2025-06-10,17:37:28.000,161,11075186,3605,0,1749577047,13146.549197380002,30859.189918770004,53327.34658704 2025-06-10,17:37:29.000,161,11075259,3804,0,1749577048,13146.576142619997,31782.01267446,53327.38850976001 2025-06-10,17:37:30.000,161,11075230,3804,0,1749577049,13146.603087859992,27629.384289719994,53327.36056128001 2025-06-10,17:37:31.000,161,11075211,4125,0,1749577050,13146.569406310002,34550.495039789996,53327.4723552 2025-06-10,17:37:32.000,161,11075181,4125,0,1749577051,13146.542461069992,30397.880753310004,53327.44440672 2025-06-10,17:37:33.000,161,11075239,4405,0,1749577052,13146.582878929992,30397.824360269995,53327.416458240004 2025-06-10,17:37:34.000,161,11075230,3765,0,1749577053,13146.616560479997,26706.667270980004,53327.35357416 2025-06-10,17:37:35.000,161,11075134,3085,0,1749577054,13146.589615240002,29475.15668544,53327.5422264 2025-06-10,17:37:36.000,161,11075209,4205,0,1749577055,13146.562669999992,23015.453788650004,53327.42344536 2025-06-10,17:37:37.000,161,11075297,3965,0,1749577056,13146.630033100002,27167.983485570003,53327.57716200001 2025-06-10,17:37:38.000,161,11075174,3845,0,1749577057,13146.623296789992,29936.564538720006,53327.44440672 2025-06-10,17:37:39.000,161,11075277,4205,0,1749577058,13146.616560479997,27629.47592841,53327.52126504 2025-06-10,17:37:40.000,161,11075305,4245,0,1749577059,13146.656978339997,23015.573623860008,53327.6120976 2025-06-10,17:37:41.000,161,11075241,4045,0,1749577060,13146.643505719992,27168.068075129995,53327.535239280005 2025-06-10,17:37:42.000,161,11075223,4045,0,1749577061,13146.677187269997,29475.290618910003,53327.55620064001 2025-06-10,17:37:43.000,161,11075244,2844,0,1749577062,13146.663714649992,28552.55245278,53327.51427792 2025-06-10,17:37:44.000,161,11075177,3645,0,1749577063,13146.710868820002,26706.773007929994,53327.535239280005 2025-06-10,17:37:45.000,161,11075273,4045,0,1749577064,13146.690659890002,27629.722647960007,53327.47934232001 2025-06-10,17:37:46.000,161,11075349,3245,0,1749577065,13146.690659890002,29013.826372590003,53327.59812336001 2025-06-10,17:37:47.000,161,11075353,3765,0,1749577066,13146.677187269997,29013.925060409994,53327.50030368 2025-06-10,17:37:48.000,161,11075229,4325,0,1749577067,13146.650242030002,24861.155693070003,53327.57716200001 2025-06-10,17:37:49.000,161,11075332,3245,0,1749577068,13146.717605129998,27168.300696420003,53327.49331656 2025-06-10,17:37:50.000,161,11075259,4565,0,1749577069,13146.656978339997,29475.31881543,53327.5422264 2025-06-10,17:37:51.000,161,11075268,3725,0,1749577070,13146.677187269997,26245.42154769,53327.54921352 2025-06-10,17:37:52.000,161,11075233,3405,0,1749577071,13146.670450960002,32243.723640330005,53327.56318776 2025-06-10,17:37:53.000,161,11075246,2844,0,1749577072,13146.737814059998,27168.33594207,53327.57716200001 2025-06-10,17:37:54.000,161,11075278,3725,0,1749577073,13146.731077750002,30859.591719179996,53327.633058960004 2025-06-10,17:37:55.000,161,11075263,4445,0,1749577074,13146.751286680003,26245.56253029,53327.59113624 2025-06-10,17:37:56.000,161,11075296,3885,0,1749577075,13146.737814059998,29013.988502580003,53327.62607184001 2025-06-10,17:37:57.000,161,11075262,2805,0,1749577076,13146.825386089993,29013.960306060006,53327.6120976 2025-06-10,17:37:58.000,161,11075249,3565,0,1749577077,13146.852331329988,26245.520235510005,53327.584149120004 2025-06-10,17:37:59.000,161,11075256,3245,0,1749577078,13146.805177159993,29475.354061079997,53327.57716200001 2025-06-10,17:38:00.000,161,11075348,4004,0,1749577079,13146.825386089993,32243.843475539994,53327.62607184001 2025-06-10,17:38:01.000,161,11075295,3565,0,1749577080,13146.811913469988,31320.985474200002,53327.66799456 2025-06-10,17:38:02.000,161,11075288,2764,0,1749577081,13146.879276569998,23015.785097760003,53327.5422264 2025-06-10,17:38:03.000,161,11075295,3125,0,1749577082,13146.912958119989,27629.870679689993,53327.605110480006 2025-06-10,17:38:04.000,161,11075324,3005,0,1749577083,13146.939903359998,26707.01972748,53327.51427792 2025-06-10,17:38:05.000,161,11075299,3045,0,1749577084,13147.007266459994,27168.244303379994,53327.52126504 2025-06-10,17:38:06.000,161,11075333,4085,0,1749577085,13147.07462955999,29936.95224087,53327.55620064001 2025-06-10,17:38:07.000,161,11075201,3165,0,1749577086,13147.101574799999,29475.459798030002,53327.68895592 2025-06-10,17:38:08.000,161,11075241,3045,0,1749577087,13147.17567420999,29936.79716001,53327.57017488 2025-06-10,17:38:09.000,161,11075215,4045,0,1749577088,13147.17567420999,27629.701500569994,53327.59812336001 2025-06-10,17:38:10.000,161,11075094,3525,0,1749577089,13147.209355759995,31320.914982899994,53327.702930160005 2025-06-10,17:38:11.000,161,11075071,4045,0,1749577090,13147.28345517,29013.995551710002,53327.66799456 2025-06-10,17:38:12.000,161,11075313,3365,0,1749577091,13147.37776350999,29013.812274330005,53327.64004608 2025-06-10,17:38:13.000,161,11075141,4445,0,1749577092,13147.391236129995,23938.368183030005,53327.77978848 2025-06-10,17:38:14.000,161,11075270,3205,0,1749577093,13147.40470875,30398.127472859996,53327.800749840004 2025-06-10,17:38:15.000,161,11075103,3405,0,1749577094,13147.47880815999,30398.113374599998,53327.76581424001 2025-06-10,17:38:16.000,161,11075305,3285,0,1749577095,13147.687633770001,33166.55344515,53327.69594304001 2025-06-10,17:38:17.000,161,11075263,3405,0,1749577096,13147.593325429996,27168.138566430003,53327.84965968 2025-06-10,17:38:18.000,161,11075238,3965,0,1749577097,13147.674161149997,33166.38426603,53327.800749840004 2025-06-10,17:38:19.000,161,11075214,4405,0,1749577098,13147.741524249992,26245.365154650004,53327.83568544 2025-06-10,17:38:20.000,161,11075256,3765,0,1749577099,13147.694370079997,29936.747816100004,53327.97542784 2025-06-10,17:38:21.000,161,11075156,3924,0,1749577100,13147.754996869997,30398.190915030005,53327.83568544 2025-06-10,17:38:22.000,161,11075246,4085,0,1749577101,13147.775205799997,35012.23420218,53327.89158240001 2025-06-10,17:38:23.000,161,11075153,3205,0,1749577102,13147.721315319992,32243.744787720003,53327.84267256001 2025-06-10,17:38:24.000,161,11075109,3525,0,1749577103,13147.862777829992,28091.10935385,53327.926518 2025-06-10,17:38:25.000,161,11075328,3325,0,1749577104,13147.876250449997,29936.550440460007,53327.93350512001 2025-06-10,17:38:26.000,161,11075368,3005,0,1749577105,13147.977295099998,25322.64813591,53327.98241496001 2025-06-10,17:38:27.000,161,11075291,3405,0,1749577106,13148.051394509988,28091.038862550005,53328.03132480001 2025-06-10,17:38:28.000,161,11075106,3725,0,1749577107,13148.118757609998,33627.947200170005,53327.94747936 2025-06-10,17:38:29.000,161,11075145,4045,0,1749577108,13148.037921889998,31320.85858986,53327.93350512001 2025-06-10,17:38:30.000,161,11075166,3725,0,1749577109,13148.037921889998,25322.514202439997,53328.11517024 2025-06-10,17:38:31.000,161,11075262,2844,0,1749577110,13147.997504029998,29936.494047419998,53328.038311920005 2025-06-10,17:38:32.000,161,11075363,4085,0,1749577111,13148.112021299989,29475.227176739994,53327.94747936 2025-06-10,17:38:33.000,161,11075200,3205,0,1749577112,13148.25348380999,33166.40541342,53328.04529904 2025-06-10,17:38:34.000,161,11075221,4004,0,1749577113,13148.219802259999,29013.579653039997,53328.03132480001 2025-06-10,17:38:35.000,161,11075108,2805,0,1749577114,13148.27369273999,30397.810262009996,53328.01036344001 2025-06-10,17:38:36.000,161,11075467,3045,0,1749577115,13148.32084691,29475.036850229997,53328.11517024 2025-06-10,17:38:37.000,161,11075261,4605,0,1749577116,13148.31411059999,31320.68941074,53328.02433768 2025-06-10,17:38:38.000,161,11075126,3645,0,1749577117,13148.287165359994,27629.186914079997,53328.19202856 2025-06-10,17:38:39.000,161,11075317,4045,0,1749577118,13148.469045729995,31320.351052500002,53328.157092960006 2025-06-10,17:38:40.000,161,11075422,3845,0,1749577119,13148.48251835,27167.884797749997,53328.16408008 2025-06-10,17:38:41.000,161,11075101,3325,0,1749577120,13148.48251835,24860.84553135,53328.05228616 2025-06-10,17:38:42.000,161,11075308,4165,0,1749577121,13148.35452845999,26706.448747949995,53328.157092960006 2025-06-10,17:38:43.000,161,11075241,4485,0,1749577122,13148.50272728,31320.301708590006,53328.15010584001 2025-06-10,17:38:44.000,161,11075355,3405,0,1749577123,13148.39494631999,29474.740786769995,53328.29683536001 2025-06-10,17:38:45.000,161,11074960,2885,0,1749577124,13148.469045729995,26706.279568829996,53328.10119600001 2025-06-10,17:38:46.000,161,11075290,3804,0,1749577125,13148.39494631999,28551.93917847,53328.33177096 2025-06-10,17:38:47.000,161,11075279,4645,0,1749577126,13148.52293621,28090.644111269998,53328.31779672001 2025-06-10,17:38:48.000,161,11075307,4365,0,1749577127,13148.44210049,26245.132533359996,53328.28286112 2025-06-10,17:38:49.000,161,11075194,4045,0,1749577128,13148.54314514,27629.398387980007,53328.15010584001 2025-06-10,17:38:50.000,161,11075027,3125,0,1749577129,13148.529672519995,26245.012698150007,53328.303822480004 2025-06-10,17:38:51.000,161,11075415,4004,0,1749577130,13148.61724454999,29936.31077004,53328.2409384 2025-06-10,17:38:52.000,161,11075289,4045,0,1749577131,13148.590299309995,30397.965342869997,53328.1710672 2025-06-10,17:38:53.000,161,11075126,3565,0,1749577132,13148.583563,28552.171799760006,53328.303822480004 2025-06-10,17:38:54.000,161,11075386,3725,0,1749577133,13148.55661775999,32243.575608600004,53328.40862928 2025-06-10,17:38:55.000,161,11075156,3965,0,1749577134,13148.53640882999,32243.413478610004,53328.35273232 2025-06-10,17:38:56.000,161,11075115,3165,0,1749577135,13148.64418979,24399.797183700008,53328.29683536001 2025-06-10,17:38:57.000,161,11075463,3845,0,1749577136,13148.671135029996,28090.897879950004,53328.373693680005 2025-06-10,17:38:58.000,161,11075223,3924,0,1749577137,13148.583563,26706.899892269998,53328.29683536001 2025-06-10,17:38:59.000,161,11074992,3565,0,1749577138,13148.74523444,30398.289602849996,53328.29683536001 2025-06-10,17:39:00.000,161,11075173,4525,0,1749577139,13148.69808026999,27168.462826410003,53328.492474720006 2025-06-10,17:39:01.000,161,11075322,2605,0,1749577140,13148.66439872,30398.289602849996,53328.33875808 2025-06-10,17:39:02.000,161,11075307,3924,0,1749577141,13148.799124919991,28091.193943410006,53328.373693680005 2025-06-10,17:39:03.000,161,11075308,3285,0,1749577142,13148.799124919991,30859.739750909997,53328.42959064 2025-06-10,17:39:04.000,161,11075301,3525,0,1749577143,13148.772179679996,30859.57057179,53328.31779672001 2025-06-10,17:39:05.000,161,11075483,3525,0,1749577144,13148.893433259997,28091.334926010008,53328.39465504001 2025-06-10,17:39:06.000,161,11075240,3845,0,1749577145,13148.785652300001,25322.80321677,53328.35273232 2025-06-10,17:39:07.000,161,11075231,3485,0,1749577146,13148.981005289992,27168.610858140004,53328.422603520004 2025-06-10,17:39:08.000,161,11075300,3924,0,1749577147,13148.933851119997,31782.365130959995,53328.471513360004 2025-06-10,17:39:09.000,161,11075165,3765,0,1749577148,13148.947323740002,29936.987486519996,53328.324783840006 2025-06-10,17:39:10.000,161,11075092,3365,0,1749577149,13148.913642189997,25784.11943136,53328.50644896 2025-06-10,17:39:11.000,161,11074951,3565,0,1749577150,13148.927114810002,29475.50209281,53328.36670656001 2025-06-10,17:39:12.000,161,11075349,4365,0,1749577151,13148.960796359992,26707.238250509996,53328.41561640001 2025-06-10,17:39:13.000,161,11075133,3285,0,1749577152,13148.906905880001,29936.95929,53328.51343608001 2025-06-10,17:39:14.000,161,11075123,4325,0,1749577153,13149.007950530002,30398.57861718,53328.3806808 2025-06-10,17:39:15.000,161,11075093,3005,0,1749577154,13149.021423149992,32244.308718119995,53328.31779672001 2025-06-10,17:39:16.000,161,11075328,3045,0,1749577155,13149.034895769997,31782.837422669996,53328.46452624001 2025-06-10,17:39:17.000,161,11075367,3005,0,1749577156,13148.927114810002,29937.332893889994,53328.5553588 2025-06-10,17:39:18.000,161,11074886,2805,0,1749577157,13149.001214219992,28091.652136859993,53328.443564880006 2025-06-10,17:39:19.000,161,11075311,3245,0,1749577158,13148.866488020001,30860.134502190005,53328.422603520004 2025-06-10,17:39:20.000,161,11075231,4045,0,1749577159,13148.947323740002,30398.691403260003,53328.53439744001 2025-06-10,17:39:21.000,161,11075454,3405,0,1749577160,13148.960796359992,25323.092231100003,53328.41561640001 2025-06-10,17:39:22.000,161,11075207,4045,0,1749577161,13148.981005289992,33628.63096578,53328.50644896 2025-06-10,17:39:23.000,161,11075230,3605,0,1749577162,13149.028159460002,27168.787086390003,53328.443564880006 2025-06-10,17:39:24.000,161,11075406,3885,0,1749577163,13149.021423149992,27630.27952923,53328.492474720006 2025-06-10,17:39:25.000,161,11075252,2965,0,1749577164,13148.987741600002,28553.20097274,53328.443564880006 2025-06-10,17:39:26.000,161,11075221,4525,0,1749577165,13149.021423149992,29937.241255200002,53328.60426864001 2025-06-10,17:39:27.000,161,11075226,3804,0,1749577166,13149.007950530002,29937.135518249997,53328.443564880006 2025-06-10,17:39:28.000,161,11075234,4205,0,1749577167,13149.048368390002,29475.932089740003,53328.5553588 2025-06-10,17:39:29.000,161,11075305,4485,0,1749577168,13149.034895769997,29014.319811690002,53328.56933304 2025-06-10,17:39:30.000,161,11075159,4605,0,1749577169,13149.068577320002,25784.619919589997,53328.450552 2025-06-10,17:39:31.000,161,11075243,3485,0,1749577170,13149.021423149992,26707.407429629995,53328.53439744001 2025-06-10,17:39:32.000,161,11075156,2764,0,1749577171,13149.082049939992,32244.224128560003,53328.5553588 2025-06-10,17:39:33.000,161,11075337,4045,0,1749577172,13149.082049939992,26246.06301852,53328.471513360004 2025-06-10,17:39:34.000,161,11075423,4245,0,1749577173,13149.088786250002,29937.375188670005,53328.639204240004 2025-06-10,17:39:35.000,161,11075233,4365,0,1749577174,13149.055104699997,25323.212066310007,53328.58330728001 2025-06-10,17:39:36.000,161,11075335,3245,0,1749577175,13149.048368390002,27630.223136190005,53328.51343608001 2025-06-10,17:39:37.000,161,11075316,3804,0,1749577176,13149.068577320002,30860.0428635,53328.590294400004 2025-06-10,17:39:38.000,161,11075252,2925,0,1749577177,13149.048368390002,26707.400380499996,53328.53439744001 2025-06-10,17:39:39.000,161,11075114,2885,0,1749577178,13149.061841009992,29937.27650085,53328.56933304 2025-06-10,17:39:40.000,161,11075037,4004,0,1749577179,13149.122467799993,27630.335922269995,53328.60426864001 2025-06-10,17:39:41.000,161,11075218,3804,0,1749577180,13149.169621970002,29014.49603994,53328.46452624001 2025-06-10,17:39:42.000,161,11075368,2685,0,1749577181,13149.135940419997,30860.261386529994,53328.450552 2025-06-10,17:39:43.000,161,11075200,2925,0,1749577182,13149.216776139998,28091.701480770003,53328.43657776001 2025-06-10,17:39:44.000,161,11075325,3165,0,1749577183,13149.210039830003,29475.97438452,53328.56933304 2025-06-10,17:39:45.000,161,11075386,3405,0,1749577184,13149.216776139998,33628.743751860005,53328.64619136 2025-06-10,17:39:46.000,161,11075204,3485,0,1749577185,13149.169621970002,28091.673284250006,53328.65317848001 2025-06-10,17:39:47.000,161,11075258,3125,0,1749577186,13149.196567209998,28091.75787381,53328.47850048 2025-06-10,17:39:48.000,161,11075218,2885,0,1749577187,13149.263930309993,27168.80823378,53328.59728152 2025-06-10,17:39:49.000,161,11075312,2925,0,1749577188,13149.196567209998,30860.1838461,53328.66715272 2025-06-10,17:39:50.000,161,11075328,3845,0,1749577189,13149.135940419997,29014.538334719997,53328.65317848001 2025-06-10,17:39:51.000,161,11075267,3444,0,1749577190,13149.196567209998,33167.17376859,53328.73702392 2025-06-10,17:39:52.000,161,11075244,3245,0,1749577191,13149.176358279998,32244.463798979996,53328.6951012 2025-06-10,17:39:53.000,161,11075163,3444,0,1749577192,13149.196567209998,32244.365111160005,53328.63221712001 2025-06-10,17:39:54.000,161,11075237,4325,0,1749577193,13149.183094589993,30398.72664891,53328.60426864001 2025-06-10,17:39:55.000,161,11075068,3565,0,1749577194,13149.149413040002,34551.27749322,53328.70208832001 2025-06-10,17:39:56.000,161,11075264,4004,0,1749577195,13149.149413040002,30398.649108480007,53328.709075440005 2025-06-10,17:39:57.000,161,11075199,3885,0,1749577196,13149.203303519993,29475.706517579994,53328.6951012 2025-06-10,17:39:58.000,161,11075265,3365,0,1749577197,13149.277402929998,28552.911958409997,53328.7649724 2025-06-10,17:39:59.000,161,11075305,3005,0,1749577198,13149.189830900003,33628.32080406,53328.72304968 2025-06-10,17:40:00.000,161,11075276,3005,0,1749577199,13149.243721379993,29475.692419319996,53328.73003680001 2025-06-10,17:40:01.000,161,11075301,4325,0,1749577200,13149.243721379993,31321.253341140007,53328.68811408 2025-06-10,17:40:02.000,161,11075235,3365,0,1749577201,13149.277402929998,31782.48496617,53328.7649724 2025-06-10,17:40:03.000,161,11075243,3285,0,1749577202,13149.284139239993,27629.94117099,53328.70208832001 2025-06-10,17:40:04.000,161,11075279,3285,0,1749577203,13149.284139239993,29936.93814261,53328.65317848001 2025-06-10,17:40:05.000,161,11075230,2764,0,1749577204,13149.270666619988,28091.179845150007,53328.6951012 2025-06-10,17:40:06.000,161,11075229,4004,0,1749577205,13149.263930309993,27629.821335779998,53328.65317848001 2025-06-10,17:40:07.000,161,11075163,3965,0,1749577206,13149.223512449993,31782.548408339993,53328.660165600006 2025-06-10,17:40:08.000,161,11075243,4285,0,1749577207,13149.290875549988,28091.123452109998,53328.6951012 2025-06-10,17:40:09.000,161,11075135,4004,0,1749577208,13149.277402929998,29936.677324799995,53328.6951012 2025-06-10,17:40:10.000,161,11075262,3085,0,1749577209,13149.311084479988,31320.950228550006,53328.59728152 2025-06-10,17:40:11.000,161,11075253,4085,0,1749577210,13149.290875549988,28552.439666699996,53328.64619136 2025-06-10,17:40:12.000,161,11075182,3765,0,1749577211,13149.331293409989,29475.17783283,53328.68811408 2025-06-10,17:40:13.000,161,11075325,3444,0,1749577212,13149.391920199989,31782.336934439998,53328.660165600006 2025-06-10,17:40:14.000,161,11075235,3485,0,1749577213,13149.351502339989,32705.131493609995,53328.639204240004 2025-06-10,17:40:15.000,161,11075232,4085,0,1749577214,13149.439074369999,24399.790134569994,53328.709075440005 2025-06-10,17:40:16.000,161,11075117,3444,0,1749577215,13149.51317377999,30398.09927634,53328.757985280005 2025-06-10,17:40:17.000,161,11075150,3804,0,1749577216,13149.51317377999,24861.254380889994,53328.709075440005 2025-06-10,17:40:18.000,161,11075229,3365,0,1749577217,13149.59400949999,31320.879737249998,53328.806895120004 2025-06-10,17:40:19.000,161,11075233,3525,0,1749577218,13149.65463628999,28552.446715829996,53328.75099816001 2025-06-10,17:40:20.000,161,11075313,4445,0,1749577219,13149.72199939,32705.07510057,53328.68112696001 2025-06-10,17:40:21.000,161,11075170,3325,0,1749577220,13149.74220832,33166.50410124,53328.79292088 2025-06-10,17:40:22.000,161,11075207,3924,0,1749577221,13149.76241725,29013.903913019996,53328.6951012 2025-06-10,17:40:23.000,161,11075206,2965,0,1749577222,13149.849989279995,35473.472876340005,53328.72304968 2025-06-10,17:40:24.000,161,11075337,4285,0,1749577223,13149.89714344999,32243.7870825,53328.7649724 2025-06-10,17:40:25.000,161,11075314,3685,0,1749577224,13149.937561309991,32243.667247289995,53328.72304968 2025-06-10,17:40:26.000,161,11075218,3605,0,1749577225,13149.998188099991,32243.808229889997,53328.68112696001 2025-06-10,17:40:27.000,161,11075245,3525,0,1749577226,13150.052078579996,25322.746823730005,53328.70208832001 2025-06-10,17:40:28.000,161,11075323,4165,0,1749577227,13150.159859539992,29013.974404320004,53328.70208832001 2025-06-10,17:40:29.000,161,11075259,3804,0,1749577228,13150.146386920002,30859.662210480004,53328.73003680001 2025-06-10,17:40:30.000,161,11075250,3725,0,1749577229,13150.166595850002,28091.130501239997,53328.75099816001 2025-06-10,17:40:31.000,161,11075232,3565,0,1749577230,13150.240695259992,26245.548432030002,53328.757985280005 2025-06-10,17:40:32.000,161,11075279,4325,0,1749577231,13150.233958949997,31782.499064429998,53328.84183072 2025-06-10,17:40:33.000,161,11075261,3285,0,1749577232,13150.348476220002,30398.183865900006,53328.8348436 2025-06-10,17:40:34.000,161,11075222,3085,0,1749577233,13150.402366699993,30859.662210480004,53328.8348436 2025-06-10,17:40:35.000,161,11075184,3005,0,1749577234,13150.483202419993,29014.02374823,53328.84881784001 2025-06-10,17:40:36.000,161,11075244,3965,0,1749577235,13150.530356589989,24399.987510210005,53328.806895120004 2025-06-10,17:40:37.000,161,11075263,3645,0,1749577236,13150.597719689998,29014.002600840002,53328.876766320005 2025-06-10,17:40:38.000,161,11075151,4085,0,1749577237,13150.658346479999,33166.67328036,53328.876766320005 2025-06-10,17:40:39.000,161,11075327,3245,0,1749577238,13150.685291719994,26245.463842469995,53328.925676160005 2025-06-10,17:40:40.000,161,11075222,4004,0,1749577239,13150.786336369994,29475.361110209997,53328.9047148 2025-06-10,17:40:41.000,161,11075245,4004,0,1749577240,13150.81328160999,31321.070063759995,53328.778946640006 2025-06-10,17:40:42.000,161,11075313,3965,0,1749577241,13150.84022685,28552.467863219994,53328.9047148 2025-06-10,17:40:43.000,161,11075086,3725,0,1749577242,13150.9412715,29475.255373260006,53328.93965040001 2025-06-10,17:40:44.000,161,11075254,3325,0,1749577243,13151.01537090999,30398.219111550003,53329.00253448 2025-06-10,17:40:45.000,161,11075168,3405,0,1749577244,13151.069261389996,28091.186894280007,53329.07240568 2025-06-10,17:40:46.000,161,11075224,2885,0,1749577245,13151.09620662999,27168.244303379994,53329.05843144 2025-06-10,17:40:47.000,161,11075328,3725,0,1749577246,13151.109679249996,26245.499088120006,53329.01650872001 2025-06-10,17:40:48.000,161,11075264,3405,0,1749577247,13151.170306039996,28091.165746889994,53329.06541856001 2025-06-10,17:40:49.000,161,11075243,3924,0,1749577248,13151.224196520001,32243.822328149996,53328.96759888001 2025-06-10,17:40:50.000,161,11075237,3924,0,1749577249,13151.318504859992,32243.829377279995,53329.0095216 2025-06-10,17:40:51.000,161,11075409,4085,0,1749577250,13151.385867960002,32705.293623599995,53329.06541856001 2025-06-10,17:40:52.000,161,11075074,3565,0,1749577251,13151.446494750002,31321.091211150007,53328.93266328 2025-06-10,17:40:53.000,161,11074993,4165,0,1749577252,13151.540803089993,31321.041867239997,53329.01650872001 2025-06-10,17:40:54.000,161,11075162,3685,0,1749577253,13151.574484639998,31782.555457470007,53329.05144432 2025-06-10,17:40:55.000,161,11075154,3165,0,1749577254,13151.608166190003,29475.424552380005,53329.05843144 2025-06-10,17:40:56.000,161,11075049,3285,0,1749577255,13151.601429879993,28091.356073400006,53328.95362464 2025-06-10,17:40:57.000,161,11075062,3125,0,1749577256,13151.668792979988,32243.94921249,53329.08637992001 2025-06-10,17:40:58.000,161,11075245,4445,0,1749577257,13151.614902499998,31321.387274609995,53329.17721248 2025-06-10,17:40:59.000,161,11075155,4205,0,1749577258,13151.682265599993,27630.187890539994,53329.25407080001 2025-06-10,17:41:00.000,161,11075348,3485,0,1749577259,13151.715947149998,32243.913966840002,53329.12830264 2025-06-10,17:41:01.000,161,11075230,3085,0,1749577260,13151.662056669993,27630.159694019996,53329.2191352 2025-06-10,17:41:02.000,161,11075292,4004,0,1749577261,13151.790046559989,29014.418499510008,53329.22612232 2025-06-10,17:41:03.000,161,11075259,3605,0,1749577262,13151.843937039994,31782.978405269998,53329.25407080001 2025-06-10,17:41:04.000,161,11075172,2764,0,1749577263,13151.877618589999,25323.049936320007,53329.24708368 2025-06-10,17:41:05.000,161,11075299,3005,0,1749577264,13151.93150906999,35474.02270848,53329.17721248 2025-06-10,17:41:06.000,161,11075464,3605,0,1749577265,13151.864145969994,26246.091215039996,53329.19817384 2025-06-10,17:41:07.000,161,11075167,3965,0,1749577266,13151.938245379999,32244.329865509993,53329.149264 2025-06-10,17:41:08.000,161,11075189,3685,0,1749577267,13151.877618589999,28552.933105799995,53329.30298064001 2025-06-10,17:41:09.000,161,11075239,3205,0,1749577268,13152.005608479994,24861.705525209996,53329.379838960005 2025-06-10,17:41:10.000,161,11075238,2885,0,1749577269,13152.025817409994,30860.01466698,53329.309967760004 2025-06-10,17:41:11.000,161,11075122,3485,0,1749577270,13151.99213585999,34090.17980165999,53329.282019280006 2025-06-10,17:41:12.000,161,11075094,3565,0,1749577271,13152.147070989995,27630.053957070006,53329.330929120006 2025-06-10,17:41:13.000,161,11075216,3605,0,1749577272,13152.09991682,30859.937126549994,53329.26804504 2025-06-10,17:41:14.000,161,11075376,3525,0,1749577273,13152.207697779995,28553.04589188,53329.25407080001 2025-06-10,17:41:15.000,161,11074938,3565,0,1749577274,13152.21443408999,33628.222116239995,53329.30298064001 2025-06-10,17:41:16.000,161,11075160,2725,0,1749577275,13152.2211704,29014.242271259995,53329.379838960005 2025-06-10,17:41:17.000,161,11075059,3965,0,1749577276,13152.15380729999,30859.908930029997,53329.29599352 2025-06-10,17:41:18.000,161,11075231,4045,0,1749577277,13152.288533499996,31321.309734180002,53329.26804504 2025-06-10,17:41:19.000,161,11075138,3765,0,1749577278,13152.27506087999,32244.040851180005,53329.38682608 2025-06-10,17:41:20.000,161,11075220,4004,0,1749577279,13152.28179719,27168.35004033,53329.3938132 2025-06-10,17:41:21.000,161,11075119,4205,0,1749577280,13152.20096147,34089.61587126,53329.33791624 2025-06-10,17:41:22.000,161,11075412,3885,0,1749577281,13152.18075254,26245.816298970007,53329.36586472 2025-06-10,17:41:23.000,161,11075165,4325,0,1749577282,13152.24137933,29475.431601510005,53329.36586472 2025-06-10,17:41:24.000,161,11075351,4165,0,1749577283,13152.23464301999,32705.24427969,53329.5335556 2025-06-10,17:41:25.000,161,11074981,4165,0,1749577284,13152.26158826,20708.766978750005,53329.27503216001 2025-06-10,17:41:26.000,161,11075047,4045,0,1749577285,13152.187488849995,27630.025760549994,53329.41477456 2025-06-10,17:41:27.000,161,11075390,3525,0,1749577286,13152.288533499996,26706.963334440006,53329.55451696 2025-06-10,17:41:28.000,161,11075425,3965,0,1749577287,13152.187488849995,27629.912974470004,53329.51259424 2025-06-10,17:41:29.000,161,11075352,3685,0,1749577288,13152.23464301999,29013.896863889997,53329.40778744 2025-06-10,17:41:30.000,161,11074952,3525,0,1749577289,13152.14033468,29936.825356529996,53329.47067152001 2025-06-10,17:41:31.000,161,11075351,4004,0,1749577290,13152.227906709995,29475.354061079997,53329.48464576 2025-06-10,17:41:32.000,161,11075409,3804,0,1749577291,13152.24137933,28091.045911680005,53329.6034268 2025-06-10,17:41:33.000,161,11075209,3045,0,1749577292,13152.349160289996,33166.602789059994,53329.58246544 2025-06-10,17:41:34.000,161,11075218,2685,0,1749577293,13152.207697779995,29937.008633909994,53329.5335556 2025-06-10,17:41:35.000,161,11075303,4325,0,1749577294,13152.30200612,26245.654168980007,53329.56150408 2025-06-10,17:41:36.000,161,11075289,3804,0,1749577295,13152.19422515999,29936.80420914,53329.52656848 2025-06-10,17:41:37.000,161,11075350,3485,0,1749577296,13152.187488849995,29475.438650640004,53329.33791624 2025-06-10,17:41:38.000,161,11075437,3485,0,1749577297,13152.20096147,27629.687402309995,53329.41477456 2025-06-10,17:41:39.000,161,11075361,4045,0,1749577298,13152.28179719,30398.24730807,53329.40778744 2025-06-10,17:41:40.000,161,11075338,4004,0,1749577299,13152.26158826,22092.828408600006,53329.40080032001 2025-06-10,17:41:41.000,161,11075368,2644,0,1749577300,13152.20096147,26706.899892269998,53329.5335556 2025-06-10,17:41:42.000,161,11075398,4245,0,1749577301,13152.25485194999,28552.841467110004,53329.50560712 2025-06-10,17:41:43.000,161,11075304,3804,0,1749577302,13152.24137933,30859.690407000002,53329.38682608 2025-06-10,17:41:44.000,161,11075276,3725,0,1749577303,13152.17401622999,31782.611850510002,53329.50560712 2025-06-10,17:41:45.000,161,11075085,4365,0,1749577304,13152.26158826,30398.458781969995,53329.62438816 2025-06-10,17:41:46.000,161,11075251,3605,0,1749577305,13152.227906709995,24400.03685412,53329.547529840005 2025-06-10,17:41:47.000,161,11075253,3565,0,1749577306,13152.248115639995,28091.193943410006,53329.43573592 2025-06-10,17:41:48.000,161,11075418,3085,0,1749577307,13152.268324569995,29475.347011949998,53329.4636844 2025-06-10,17:41:49.000,161,11075118,3365,0,1749577308,13152.328951359996,26706.843499230003,53329.477658640004 2025-06-10,17:41:50.000,161,11075233,4205,0,1749577309,13152.17401622999,28091.532301650004,53329.449710160006 2025-06-10,17:41:51.000,161,11075294,2805,0,1749577310,13152.27506087999,37319.35805814,53329.596439680005 2025-06-10,17:41:52.000,161,11075452,3444,0,1749577311,13152.20096147,29014.242271259995,53329.498620000006 2025-06-10,17:41:53.000,161,11075049,3765,0,1749577312,13152.2211704,29937.220107810004,53329.56150408 2025-06-10,17:41:54.000,161,11075355,3845,0,1749577313,13152.25485194999,31321.408421999993,53329.49163288001 2025-06-10,17:41:55.000,161,11075362,3485,0,1749577314,13152.32221505,25323.169771529996,53329.44272304001 2025-06-10,17:41:56.000,161,11075322,3485,0,1749577315,13152.13359836999,29475.96028626,53329.51958136001 2025-06-10,17:41:57.000,161,11075332,3485,0,1749577316,13152.106653129995,30860.092207409994,53329.63836240001 2025-06-10,17:41:58.000,161,11075072,2685,0,1749577317,13152.12012575,27630.42051183,53329.428748800005 2025-06-10,17:41:59.000,161,11075259,3005,0,1749577318,13152.15380729999,33167.34999684,53329.49163288001 2025-06-10,17:42:00.000,161,11075279,3804,0,1749577319,13152.2211704,28092.173772480004,53329.57547832 2025-06-10,17:42:01.000,161,11075277,3885,0,1749577320,13152.16054361,28092.0609864,53329.56849120001 2025-06-10,17:42:02.000,161,11075218,3565,0,1749577321,13152.11338943999,30860.592695640007,53329.449710160006 2025-06-10,17:42:03.000,161,11075294,3085,0,1749577322,13152.25485194999,34552.003553610004,53329.44272304001 2025-06-10,17:42:04.000,161,11075218,3725,0,1749577323,13152.207697779995,28092.117379439995,53329.47067152001 2025-06-10,17:42:05.000,161,11075145,3285,0,1749577324,13152.167279919995,29476.658150129995,53329.428748800005 2025-06-10,17:42:06.000,161,11075270,3045,0,1749577325,13152.18075254,29476.566511440004,53329.37285184001 2025-06-10,17:42:07.000,161,11075335,3565,0,1749577326,13152.14033468,29938.108298189996,53329.49163288001 2025-06-10,17:42:08.000,161,11075401,4365,0,1749577327,13152.21443408999,34552.257322289995,53329.55451696 2025-06-10,17:42:09.000,161,11075208,3725,0,1749577328,13152.28179719,25785.092211299998,53329.55451696 2025-06-10,17:42:10.000,161,11075231,4645,0,1749577329,13152.268324569995,28092.624916800007,53329.52656848 2025-06-10,17:42:11.000,161,11075273,3605,0,1749577330,13152.29526980999,24401.242255350007,53329.45669728 2025-06-10,17:42:12.000,161,11075307,3685,0,1749577331,13152.355896599991,29938.40436165,53329.5335556 2025-06-10,17:42:13.000,161,11075195,3325,0,1749577332,13152.328951359996,33168.090155490005,53329.477658640004 2025-06-10,17:42:14.000,161,11075052,2844,0,1749577333,13152.21443408999,31322.515135409994,53329.36586472 2025-06-10,17:42:15.000,161,11075368,2725,0,1749577334,13152.308742429996,30399.621888420006,53329.49163288001 2025-06-10,17:42:16.000,161,11075385,4125,0,1749577335,13152.409787079996,32245.53526674,53329.5335556 2025-06-10,17:42:17.000,161,11075245,4205,0,1749577336,13152.376105529991,27169.914947190002,53329.428748800005 2025-06-10,17:42:18.000,161,11075272,2605,0,1749577337,13152.376105529991,28092.723604619998,53329.55451696 2025-06-10,17:42:19.000,161,11075196,2965,0,1749577338,13152.429996009996,33168.400317210006,53329.50560712 2025-06-10,17:42:20.000,161,11075109,4004,0,1749577339,13152.328951359996,34091.272416809996,53329.449710160006 2025-06-10,17:42:21.000,161,11075198,2764,0,1749577340,13152.32221505,30861.339903419997,53329.379838960005 2025-06-10,17:42:22.000,161,11075442,3605,0,1749577341,13152.38284184,27631.358046120004,53329.20516096001 2025-06-10,17:42:23.000,161,11075176,2764,0,1749577342,13152.423259700001,28554.420472230006,53329.47067152001 2025-06-10,17:42:24.000,161,11075291,3165,0,1749577343,13152.376105529991,26708.725616940006,53329.37285184001 2025-06-10,17:42:25.000,161,11074986,2605,0,1749577344,13152.355896599991,23940.32784117,53329.3588776 2025-06-10,17:42:26.000,161,11075425,4004,0,1749577345,13152.456941249991,29938.87665336,53329.31695488 2025-06-10,17:42:27.000,161,11075529,3485,0,1749577346,13152.409787079996,33169.09113195,53329.477658640004 2025-06-10,17:42:28.000,161,11075329,3605,0,1749577347,13152.423259700001,25786.04384385,53329.45669728 2025-06-10,17:42:29.000,161,11075241,3645,0,1749577348,13152.504095420001,32707.359018689996,53329.41477456 2025-06-10,17:42:30.000,161,11075088,4004,0,1749577349,13152.483886490001,26247.444648000004,53329.20516096001 2025-06-10,17:42:31.000,161,11075345,4645,0,1749577350,13152.30200612,29477.341915740006,53329.261057920005 2025-06-10,17:42:32.000,161,11075185,4685,0,1749577351,13152.409787079996,28554.63899526,53329.35189048001 2025-06-10,17:42:33.000,161,11075215,4365,0,1749577352,13152.490622799996,30861.741703830005,53329.40080032001 2025-06-10,17:42:34.000,161,11075221,4285,0,1749577353,13152.456941249991,30861.868588170008,53329.309967760004 2025-06-10,17:42:35.000,161,11075106,3965,0,1749577354,13152.456941249991,31323.283490579997,53329.40080032001 2025-06-10,17:42:36.000,161,11075286,4325,0,1749577355,13152.483886490001,29477.532242250003,53329.30298064001 2025-06-10,17:42:37.000,161,11075098,3845,0,1749577356,13152.463677560001,28554.730633950006,53329.330929120006 2025-06-10,17:42:38.000,161,11075282,3765,0,1749577357,13152.369369219996,29477.539291380002,53329.3938132 2025-06-10,17:42:39.000,161,11075228,3924,0,1749577358,13152.436732319991,32707.901801700005,53329.3938132 2025-06-10,17:42:40.000,161,11075389,4085,0,1749577359,13152.450204939996,32707.50000129,53329.33791624 2025-06-10,17:42:41.000,161,11075329,4525,0,1749577360,13152.40305077,26709.12741735,53329.2191352 2025-06-10,17:42:42.000,161,11075147,4325,0,1749577361,13152.34242398,26708.96528736,53329.40080032001 2025-06-10,17:42:43.000,161,11075226,3485,0,1749577362,13152.355896599991,29939.130422040005,53329.29599352 2025-06-10,17:42:44.000,161,11075264,3685,0,1749577363,13152.510831729996,28554.94915698,53329.18419960001 2025-06-10,17:42:45.000,161,11075072,3485,0,1749577364,13152.429996009996,28554.892763940006,53329.40778744 2025-06-10,17:42:46.000,161,11075094,3525,0,1749577365,13152.416523389991,27170.57051628,53329.2191352 2025-06-10,17:42:47.000,161,11075025,4245,0,1749577366,13152.40305077,24402.003561389996,53329.24009656 2025-06-10,17:42:48.000,161,11075485,4165,0,1749577367,13152.369369219996,30861.95317773,53329.330929120006 2025-06-10,17:42:49.000,161,11075203,3965,0,1749577368,13152.517568039992,29477.905846139998,53329.24708368 2025-06-10,17:42:50.000,161,11075332,3885,0,1749577369,13152.470413869996,27631.999516950003,53329.24009656 2025-06-10,17:42:51.000,161,11075149,4525,0,1749577370,13152.611876379997,30862.037767290007,53329.2890064 2025-06-10,17:42:52.000,161,11075425,4445,0,1749577371,13152.571458519997,25786.51613556,53329.33791624 2025-06-10,17:42:53.000,161,11075210,3924,0,1749577372,13152.578194829992,29016.187831140007,53329.17022536 2025-06-10,17:42:54.000,161,11075346,3924,0,1749577373,13152.578194829992,30862.002521639995,53329.3938132 2025-06-10,17:42:55.000,161,11075101,4445,0,1749577374,13152.645557930002,31784.923965149996,53329.2191352 2025-06-10,17:42:56.000,161,11075260,3804,0,1749577375,13152.632085309997,29477.525193120004,53329.27503216001 2025-06-10,17:42:57.000,161,11075357,4365,0,1749577376,13152.739866269992,29016.533238510005,53329.261057920005 2025-06-10,17:42:58.000,161,11075189,4685,0,1749577377,13152.699448409992,26709.141515609997,53329.428748800005 2025-06-10,17:42:59.000,161,11075134,3924,0,1749577378,13152.685975790002,28093.435566750006,53329.2890064 2025-06-10,17:43:00.000,161,11075315,4165,0,1749577379,13152.813965679998,30861.910882950004,53329.17022536 2025-06-10,17:43:01.000,161,11075238,3565,0,1749577380,13152.827438300003,25786.34695644,53329.26804504 2025-06-10,17:43:02.000,161,11075301,3924,0,1749577381,13152.975637119998,26709.035778660007,53329.32394200001 2025-06-10,17:43:03.000,161,11075326,3565,0,1749577382,13153.144044869994,33630.32980611001,53329.428748800005 2025-06-10,17:43:04.000,161,11074987,4004,0,1749577383,13152.995846049998,25324.798120559994,53329.3938132 2025-06-10,17:43:05.000,161,11075217,4004,0,1749577384,13153.117099629999,29016.039799410006,53329.40778744 2025-06-10,17:43:06.000,161,11075411,3645,0,1749577385,13153.17099010999,31323.036771030005,53329.27503216001 2025-06-10,17:43:07.000,161,11075422,3365,0,1749577386,13153.27203475999,27631.823288700005,53329.2191352 2025-06-10,17:43:08.000,161,11075340,3485,0,1749577387,13153.33266154999,31323.10726233,53329.47067152001 2025-06-10,17:43:09.000,161,11075235,4125,0,1749577388,13153.40002465,29938.672228590003,53329.30298064001 2025-06-10,17:43:10.000,161,11075327,4085,0,1749577389,13153.588641329996,28093.00556982,53329.30298064001 2025-06-10,17:43:11.000,161,11075321,3645,0,1749577390,13153.575168709991,29477.356014000005,53329.38682608 2025-06-10,17:43:12.000,161,11075294,3405,0,1749577391,13153.608850259996,29477.39830878,53329.33791624 2025-06-10,17:43:13.000,161,11075284,3685,0,1749577392,13153.750312769997,32707.119348270004,53329.379838960005 2025-06-10,17:43:14.000,161,11075249,3845,0,1749577393,13153.743576460001,29015.78603073,53329.43573592 2025-06-10,17:43:15.000,161,11075328,3645,0,1749577394,13153.898511589992,29938.644032070006,53329.48464576 2025-06-10,17:43:16.000,161,11075214,3765,0,1749577395,13153.925456830002,30861.3117069,53329.477658640004 2025-06-10,17:43:17.000,161,11075221,4485,0,1749577396,13153.972610999997,30399.776969280007,53329.547529840005 2025-06-10,17:43:18.000,161,11075378,3605,0,1749577397,13154.046710410003,29015.560458570006,53329.51259424 2025-06-10,17:43:19.000,161,11075310,3725,0,1749577398,13154.039974099993,29015.518163789995,53329.40778744 2025-06-10,17:43:20.000,161,11075352,3565,0,1749577399,13154.188172919989,26247.035798459998,53329.54054272001 2025-06-10,17:43:21.000,161,11075272,3765,0,1749577400,13154.161227679993,27169.978389359996,53329.5335556 2025-06-10,17:43:22.000,161,11075261,4245,0,1749577401,13154.208381849989,32245.415431529997,53329.6034268 2025-06-10,17:43:23.000,161,11075227,4485,0,1749577402,13154.282481259994,27169.94314371,53329.51958136001 2025-06-10,17:43:24.000,161,11075413,3965,0,1749577403,13154.302690189994,30861.241215600006,53329.58246544 2025-06-10,17:43:25.000,161,11075332,3685,0,1749577404,13154.343108049994,30861.213019079994,53329.666310880006 2025-06-10,17:43:26.000,161,11075148,3325,0,1749577405,13154.363316979994,28554.187850939998,53329.70124648 2025-06-10,17:43:27.000,161,11075220,3245,0,1749577406,13154.403734839994,31322.818247999996,53329.63137528 2025-06-10,17:43:28.000,161,11075296,3565,0,1749577407,13154.39699853,29015.595704220003,53329.61041392001 2025-06-10,17:43:29.000,161,11075354,3765,0,1749577408,13154.423943769994,30399.748772759995,53329.68727224001 2025-06-10,17:43:30.000,161,11075095,3965,0,1749577409,13154.53172472999,31322.536282800007,53329.72919496 2025-06-10,17:43:31.000,161,11075233,3444,0,1749577410,13154.53172472999,31784.028725640004,53329.70823360001 2025-06-10,17:43:32.000,161,11075275,3125,0,1749577411,13154.605824139995,24401.355041429997,53329.84098888 2025-06-10,17:43:33.000,161,11075201,3965,0,1749577412,13154.63276937999,29476.883722290004,53329.764130560005 2025-06-10,17:43:34.000,161,11075183,4125,0,1749577413,13154.666450929995,29476.813230989996,53329.77111768 2025-06-10,17:43:35.000,161,11075079,4125,0,1749577414,13154.646241999995,29476.883722290004,53329.73618208001 2025-06-10,17:43:36.000,161,11075184,4004,0,1749577415,13154.63950569,31322.45169324,53329.70124648 2025-06-10,17:43:37.000,161,11075215,4325,0,1749577416,13154.67992355,28092.5544255,53329.72919496 2025-06-10,17:43:38.000,161,11075134,3924,0,1749577417,13154.71360509999,26246.923012379993,53329.666310880006 2025-06-10,17:43:39.000,161,11075178,4004,0,1749577418,13154.686659859995,29015.377181189993,53329.7431692 2025-06-10,17:43:40.000,161,11075142,3405,0,1749577419,13154.807913439996,31783.817251739994,53329.69425936 2025-06-10,17:43:41.000,161,11075221,4605,0,1749577420,13154.71360509999,27169.647080249997,53329.764130560005 2025-06-10,17:43:42.000,161,11075106,4004,0,1749577421,13154.666450929995,27630.984442229994,53329.63137528 2025-06-10,17:43:43.000,161,11075231,3804,0,1749577422,13154.72034141,28553.814247050002,53329.68727224001 2025-06-10,17:43:44.000,161,11075199,4325,0,1749577423,13154.774231889991,31783.60577784,53329.72220784 2025-06-10,17:43:45.000,161,11075220,4004,0,1749577424,13154.747286649996,29938.030757760003,53329.77810480001 2025-06-10,17:43:46.000,161,11075210,3924,0,1749577425,13154.767495579996,32706.463779180005,53329.764130560005 2025-06-10,17:43:47.000,161,11075300,3845,0,1749577426,13154.727077719996,29937.946168199996,53329.75015632 2025-06-10,17:43:48.000,161,11075254,2844,0,1749577427,13154.774231889991,28092.293607690008,53329.68028512 2025-06-10,17:43:49.000,161,11075390,3045,0,1749577428,13154.787704509996,33629.12440488,53329.673298 2025-06-10,17:43:50.000,161,11075168,3325,0,1749577429,13154.882012850001,26707.971360030002,53329.72919496 2025-06-10,17:43:51.000,161,11075228,3605,0,1749577430,13154.814649749991,30399.283530179993,53329.70124648 2025-06-10,17:43:52.000,161,11075149,3125,0,1749577431,13154.814649749991,31783.563483060003,53329.73618208001 2025-06-10,17:43:53.000,161,11075225,4165,0,1749577432,13154.828122369996,24862.403389080006,53329.70823360001 2025-06-10,17:43:54.000,161,11075229,4125,0,1749577433,13154.861803920001,25785.127456949995,53329.68727224001 2025-06-10,17:43:55.000,161,11075206,3645,0,1749577434,13154.996530119992,30399.248284529996,53329.75015632 2025-06-10,17:43:56.000,161,11075209,4045,0,1749577435,13154.908958089996,26246.5282611,53329.82002752 2025-06-10,17:43:57.000,161,11075170,3765,0,1749577436,13154.983057500001,27630.787066589997,53329.72919496 2025-06-10,17:43:58.000,161,11075176,3645,0,1749577437,13154.996530119992,29937.699448650004,53329.61740104001 2025-06-10,17:43:59.000,161,11075280,3485,0,1749577438,13154.976321189992,29014.876692959995,53329.72919496 2025-06-10,17:44:00.000,161,11075229,4205,0,1749577439,13155.070629529997,32706.111322679993,53329.61740104001 2025-06-10,17:44:01.000,161,11075264,4085,0,1749577440,13155.097574769992,30399.170744100004,53329.63836240001 2025-06-10,17:44:02.000,161,11075280,3965,0,1749577441,13155.104311080002,32706.18886311,53329.65233664 2025-06-10,17:44:03.000,161,11075303,4525,0,1749577442,13155.185146800002,26246.443671539993,53329.673298 2025-06-10,17:44:04.000,161,11075315,4165,0,1749577443,13155.171674179997,34090.525209030005,53329.645349520004 2025-06-10,17:44:05.000,161,11075388,4004,0,1749577444,13155.178410489993,25785.042867390002,53329.666310880006 2025-06-10,17:44:06.000,161,11075278,3965,0,1749577445,13155.191883109997,29014.99652817,53329.82701464001 2025-06-10,17:44:07.000,161,11075226,4165,0,1749577446,13155.218828349993,29015.229149460007,53329.79906616 2025-06-10,17:44:08.000,161,11075380,4365,0,1749577447,13155.205355730002,27169.45675374,53329.673298 2025-06-10,17:44:09.000,161,11075160,3924,0,1749577448,13155.292927759998,28553.891787479995,53329.72919496 2025-06-10,17:44:10.000,161,11074970,3485,0,1749577449,13155.272718829998,28553.870640089997,53329.79207904 2025-06-10,17:44:11.000,161,11075247,3885,0,1749577450,13155.326609309988,26246.901864989995,53329.89688584 2025-06-10,17:44:12.000,161,11075166,3804,0,1749577451,13155.306400379988,33168.00556593,53329.79207904 2025-06-10,17:44:13.000,161,11075093,3845,0,1749577452,13155.265982520003,35013.82730556,53329.68727224001 2025-06-10,17:44:14.000,161,11075415,4125,0,1749577453,13155.333345619998,33629.702433540006,53329.73618208001 2025-06-10,17:44:15.000,161,11075125,4245,0,1749577454,13155.299664069993,30861.346952549997,53329.68727224001 2025-06-10,17:44:16.000,161,11075220,3765,0,1749577455,13155.265982520003,29477.09519619,53329.72919496 2025-06-10,17:44:17.000,161,11075492,3485,0,1749577456,13155.225564660002,30400.051885349996,53329.75714344001 2025-06-10,17:44:18.000,161,11075243,4004,0,1749577457,13155.272718829998,24862.995515999995,53329.75714344001 2025-06-10,17:44:19.000,161,11075344,2925,0,1749577458,13155.333345619998,26708.711518680007,53329.61740104001 2025-06-10,17:44:20.000,161,11075413,3885,0,1749577459,13155.340081929993,27170.140519349996,53329.72919496 2025-06-10,17:44:21.000,161,11075409,4165,0,1749577460,13155.353554549998,29015.835374639995,53329.715220720005 2025-06-10,17:44:22.000,161,11075435,3924,0,1749577461,13155.414181339998,31784.22610128,53329.75714344001 2025-06-10,17:44:23.000,161,11075179,4205,0,1749577462,13155.420917649993,26247.409402350007,53329.75714344001 2025-06-10,17:44:24.000,161,11075288,3725,0,1749577463,13155.420917649993,34091.39930115,53329.77810480001 2025-06-10,17:44:25.000,161,11075299,4725,0,1749577464,13155.447862889989,33630.0689883,53329.7431692 2025-06-10,17:44:26.000,161,11075303,4125,0,1749577465,13155.454599199998,30400.228113599995,53329.68028512 2025-06-10,17:44:27.000,161,11075227,3565,0,1749577466,13155.481544439994,24863.446660319998,53329.61740104001 2025-06-10,17:44:28.000,161,11075413,4445,0,1749577467,13155.461335509994,24863.453709449997,53329.6034268 2025-06-10,17:44:29.000,161,11075252,3405,0,1749577468,13155.346818239988,29938.841407710002,53329.547529840005 2025-06-10,17:44:30.000,161,11075232,3885,0,1749577469,13155.474808129999,31784.508066480004,53329.56849120001 2025-06-10,17:44:31.000,161,11075254,3965,0,1749577470,13155.542171229994,31323.07906581,53329.65932376001 2025-06-10,17:44:32.000,161,11075237,4205,0,1749577471,13155.508489679989,29938.841407710002,53329.673298 2025-06-10,17:44:33.000,161,11075295,3365,0,1749577472,13155.575852779999,31322.93808321,53329.673298 2025-06-10,17:44:34.000,161,11075305,4525,0,1749577473,13155.596061709999,28093.202945459998,53329.58945256001 2025-06-10,17:44:35.000,161,11075302,2925,0,1749577474,13155.62974325999,26247.416451480007,53329.72919496 2025-06-10,17:44:36.000,161,11075294,3485,0,1749577475,13155.582589089994,27170.25330543,53329.65932376001 2025-06-10,17:44:37.000,161,11075266,3485,0,1749577476,13155.67016111999,32707.246232610007,53329.6034268 2025-06-10,17:44:38.000,161,11075339,4085,0,1749577477,13155.6566885,31322.909886690002,53329.63836240001 2025-06-10,17:44:39.000,161,11075346,3845,0,1749577478,13155.703842669995,26247.367107569997,53329.57547832 2025-06-10,17:44:40.000,161,11075290,3565,0,1749577479,13155.75773315,36859.64199606,53329.56150408 2025-06-10,17:44:41.000,161,11075382,3325,0,1749577480,13155.79141469999,33168.513103289995,53329.75714344001 2025-06-10,17:44:42.000,161,11075177,3765,0,1749577481,13155.81835994,27631.280505689996,53329.77111768 2025-06-10,17:44:43.000,161,11075355,4365,0,1749577482,13155.85204148999,25324.487958840007,53329.75015632 2025-06-10,17:44:44.000,161,11075237,4365,0,1749577483,13155.87225041999,31322.656118009996,53329.58945256001 2025-06-10,17:44:45.000,161,11075280,3725,0,1749577484,13155.93287720999,29015.419475970004,53329.73618208001 2025-06-10,17:44:46.000,161,11075052,2844,0,1749577485,13156.047394479996,32706.66820395,53329.813040400004 2025-06-10,17:44:47.000,161,11075111,4004,0,1749577486,13156.013712929991,27631.06903179,53329.58945256001 2025-06-10,17:44:48.000,161,11075143,3285,0,1749577487,13156.101284960001,27169.745768070003,53329.63137528 2025-06-10,17:44:49.000,161,11075394,4285,0,1749577488,13156.108021269996,30860.783022150004,53329.7431692 2025-06-10,17:44:50.000,161,11075276,3804,0,1749577489,13156.229274849997,30399.53024973,53329.70124648 2025-06-10,17:44:51.000,161,11075228,3444,0,1749577490,13156.310110569997,29476.629953609998,53329.75015632 2025-06-10,17:44:52.000,161,11075319,4445,0,1749577491,13156.364001050002,31783.704465660005,53329.77810480001 2025-06-10,17:44:53.000,161,11075348,3205,0,1749577492,13156.316846879992,29015.264395110004,53329.78509192001 2025-06-10,17:44:54.000,161,11075293,4605,0,1749577493,13156.599771899993,25785.07106391,53329.94579568001 2025-06-10,17:44:55.000,161,11075379,3605,0,1749577494,13156.566090349988,29014.940135130004,53329.79207904 2025-06-10,17:44:56.000,161,11075547,3645,0,1749577495,13156.653662379998,26708.274472620004,53329.72220784 2025-06-10,17:44:57.000,161,11075087,4325,0,1749577496,13156.680607619994,31322.240219340005,53329.86195024 2025-06-10,17:44:58.000,161,11075126,4125,0,1749577497,13156.801861199994,26246.760882389994,53330.02964112 2025-06-10,17:44:59.000,161,11075248,3765,0,1749577498,13156.84901536999,30860.83941519,53329.89688584 2025-06-10,17:45:00.000,161,11075138,3645,0,1749577499,13156.842279059994,30399.53729886,53329.68028512 2025-06-10,17:45:01.000,161,11075273,4085,0,1749577500,13157.11846777,33629.46276312,53329.92483432001 2025-06-10,17:45:02.000,161,11075084,3685,0,1749577501,13157.084786219995,29938.150592970007,53329.96675704 2025-06-10,17:45:03.000,161,11075092,3444,0,1749577502,13157.19930349,37782.239179590004,53330.02964112 2025-06-10,17:45:04.000,161,11075032,3845,0,1749577503,13157.334029689991,25324.23419016,53330.06457672 2025-06-10,17:45:05.000,161,11075353,3165,0,1749577504,13157.347502309996,35475.15761841,53330.03662824 2025-06-10,17:45:06.000,161,11075357,4325,0,1749577505,13157.327293379996,26708.30266914,53330.07855096 2025-06-10,17:45:07.000,161,11075304,3965,0,1749577506,13157.448546959997,32706.703449599998,53330.00867976 2025-06-10,17:45:08.000,161,11075126,3685,0,1749577507,13157.590009469997,24862.7840421,53330.0575896 2025-06-10,17:45:09.000,161,11075251,3885,0,1749577508,13157.563064230002,28554.096212250006,53330.03662824 2025-06-10,17:45:10.000,161,11075362,3645,0,1749577509,13157.603482090002,30861.220068209994,53330.099512320005 2025-06-10,17:45:11.000,161,11075345,3525,0,1749577510,13157.751680909998,29938.284526439995,53330.099512320005 2025-06-10,17:45:12.000,161,11075222,2925,0,1749577511,13157.744944599988,34091.173728990005,53330.1274608 2025-06-10,17:45:13.000,161,11075201,3444,0,1749577512,13157.872934489998,32245.450677179993,53330.03662824 2025-06-10,17:45:14.000,161,11075260,3765,0,1749577513,13157.805571389988,28092.631965930006,53330.08553808 2025-06-10,17:45:15.000,161,11075252,4125,0,1749577514,13157.845989249989,29476.94011533,53329.95278280001 2025-06-10,17:45:16.000,161,11075246,3885,0,1749577515,13157.933561279999,29015.532262049994,53330.17637064 2025-06-10,17:45:17.000,161,11075256,3165,0,1749577516,13157.973979139999,29476.92601707,53330.21130624001 2025-06-10,17:45:18.000,161,11075311,3405,0,1749577517,13158.05481486,29477.010606630007,53330.197332 2025-06-10,17:45:19.000,161,11075263,4325,0,1749577518,13158.11544165,24862.76994384,53330.218293360005 2025-06-10,17:45:20.000,161,11075284,4045,0,1749577519,13158.16933212999,31322.733658440004,53330.30912592001 2025-06-10,17:45:21.000,161,11075317,4405,0,1749577520,13158.29732202,32706.914923499993,53330.27419032 2025-06-10,17:45:22.000,161,11075101,4525,0,1749577521,13158.22995891999,29476.954213589997,53330.1274608 2025-06-10,17:45:23.000,161,11075245,4485,0,1749577522,13158.384894049996,28554.30768615,53330.15540928 2025-06-10,17:45:24.000,161,11075113,4125,0,1749577523,13158.432048219991,27631.41443916,53330.11348656001 2025-06-10,17:45:25.000,161,11075351,3885,0,1749577524,13158.499411320001,29938.460754689993,53330.22528048 2025-06-10,17:45:26.000,161,11075105,4004,0,1749577525,13158.593719659992,25324.269435809998,53330.3021388 2025-06-10,17:45:27.000,161,11075256,3645,0,1749577526,13158.667819069997,32706.893776109995,53330.29515168 2025-06-10,17:45:28.000,161,11075133,4485,0,1749577527,13158.741918480002,27631.534274370002,53330.27419032 2025-06-10,17:45:29.000,161,11075288,3485,0,1749577528,13158.816017889993,26708.591683470004,53330.33008728001 2025-06-10,17:45:30.000,161,11075367,4004,0,1749577529,13158.923798850003,30861.290559510002,53330.32310016 2025-06-10,17:45:31.000,161,11075301,3845,0,1749577530,13158.917062539993,31322.75480583,53330.337074400006 2025-06-10,17:45:32.000,161,11075244,3565,0,1749577531,13158.923798850003,29015.652097259997,53330.37201 2025-06-10,17:45:33.000,161,11075131,4245,0,1749577532,13159.105679219989,27170.09117544,53330.42091984 2025-06-10,17:45:34.000,161,11075261,4085,0,1749577533,13159.173042319999,28092.984422430003,53330.42091984 2025-06-10,17:45:35.000,161,11075227,4205,0,1749577534,13159.199987559994,26247.254321490007,53330.37899712001 2025-06-10,17:45:36.000,161,11075247,4205,0,1749577535,13159.22693279999,30400.073032739994,53330.45585544001 2025-06-10,17:45:37.000,161,11075181,4405,0,1749577536,13159.32797744999,29938.56649164,53330.47681680001 2025-06-10,17:45:38.000,161,11075328,3804,0,1749577537,13159.301032209994,30861.431542110004,53330.42790696001 2025-06-10,17:45:39.000,161,11075262,4004,0,1749577538,13159.35492269,31322.77595322,53330.56764936 2025-06-10,17:45:40.000,161,11075200,3725,0,1749577539,13159.51659413,28554.349980929997,53330.5816236 2025-06-10,17:45:41.000,161,11075261,4405,0,1749577540,13159.57048460999,30861.445640370002,53330.5816236 2025-06-10,17:45:42.000,161,11075240,4125,0,1749577541,13159.57722092,26247.282518010004,53330.602584960005 2025-06-10,17:45:43.000,161,11075232,4045,0,1749577542,13159.61763878,29477.25027705,53330.64450768001 2025-06-10,17:45:44.000,161,11075216,3165,0,1749577543,13159.718683430001,29477.285522699996,53330.60957208 2025-06-10,17:45:45.000,161,11075158,3525,0,1749577544,13159.671529259991,25785.909910379996,53330.65848192 2025-06-10,17:45:46.000,161,11075245,3365,0,1749577545,13159.752364979991,33630.11833221,53330.6864304 2025-06-10,17:45:47.000,161,11075218,4004,0,1749577546,13159.752364979991,30400.143524040002,53330.602584960005 2025-06-10,17:45:48.000,161,11075247,3444,0,1749577547,13159.833200699992,30400.256310120007,53330.60957208 2025-06-10,17:45:49.000,161,11075312,2685,0,1749577548,13159.920772730002,25786.093187759994,53330.72835312 2025-06-10,17:45:50.000,161,11075299,3765,0,1749577549,13159.927509039997,30400.277457510005,53330.7563016 2025-06-10,17:45:51.000,161,11075262,3685,0,1749577550,13159.961190590002,29938.904849879997,53330.80521144 2025-06-10,17:45:52.000,161,11075194,3325,0,1749577551,13160.001608450002,35937.35497425,53330.77726296 2025-06-10,17:45:53.000,161,11075323,3325,0,1749577552,13160.021817380002,25786.255317749994,53330.770275840005 2025-06-10,17:45:54.000,161,11075257,4045,0,1749577553,13160.109389409998,33630.31570784999,53330.78425008001 2025-06-10,17:45:55.000,161,11075300,3485,0,1749577554,13160.156543579993,26709.148564739997,53330.83315992001 2025-06-10,17:45:56.000,161,11075236,2764,0,1749577555,13160.237379299993,25786.18482645,53330.79123720001 2025-06-10,17:45:57.000,161,11075289,4004,0,1749577556,13160.304742399989,29016.24422418,53330.819185680004 2025-06-10,17:45:58.000,161,11075330,3565,0,1749577557,13160.318215019994,31784.818228200005,53330.88206976001 2025-06-10,17:45:59.000,161,11075257,4165,0,1749577558,13160.378841809994,21633.704473439997,53330.90303112 2025-06-10,17:46:00.000,161,11075198,3924,0,1749577559,13160.46641383999,29016.371108520005,53330.86809552 2025-06-10,17:46:01.000,161,11075279,4445,0,1749577560,13160.479886459994,23479.34998482,53330.92399248 2025-06-10,17:46:02.000,161,11075275,4525,0,1749577561,13160.50683169999,28554.991451759997,53330.90303112 2025-06-10,17:46:03.000,161,11075257,4325,0,1749577562,13160.58766741999,25786.614823380005,53330.95194096001 2025-06-10,17:46:04.000,161,11075309,4125,0,1749577563,13160.621348969995,27170.72559714,53330.92399248 2025-06-10,17:46:05.000,161,11075236,3965,0,1749577564,13160.722393619995,35476.454658329996,53331.04976064001 2025-06-10,17:46:06.000,161,11075251,4365,0,1749577565,13160.69544838,21633.880701689995,53330.95892808001 2025-06-10,17:46:07.000,161,11075254,3645,0,1749577566,13160.722393619995,31323.621848819996,53331.01482504 2025-06-10,17:46:08.000,161,11075207,4325,0,1749577567,13160.803229339996,31785.100193399994,53330.99386368 2025-06-10,17:46:09.000,161,11075310,3765,0,1749577568,13160.863856129996,31323.635947079994,53331.02879928001 2025-06-10,17:46:10.000,161,11075368,3605,0,1749577569,13160.85711982,32707.873605179993,53331.04976064001 2025-06-10,17:46:11.000,161,11075239,3444,0,1749577570,13160.890801369991,28093.788023250003,53331.02181216 2025-06-10,17:46:12.000,161,11075295,3285,0,1749577571,13160.884065059996,29478.004533960004,53331.056747760005 2025-06-10,17:46:13.000,161,11075297,4045,0,1749577572,13160.89753768,29478.117320039994,53331.06373488 2025-06-10,17:46:14.000,161,11075222,2685,0,1749577573,13160.937955540001,28093.914907590006,53331.12661896001 2025-06-10,17:46:15.000,161,11075227,3205,0,1749577574,13160.978373400001,30401.11630398,53331.04976064001 2025-06-10,17:46:16.000,161,11075189,3924,0,1749577575,13161.012054949992,29939.68730331,53331.056747760005 2025-06-10,17:46:17.000,161,11075320,2925,0,1749577576,13161.045736499997,31323.967256189993,53331.13360608 2025-06-10,17:46:18.000,161,11075215,4085,0,1749577577,13161.099626980002,29017.06897239,53331.02879928001 2025-06-10,17:46:19.000,161,11075253,4405,0,1749577578,13161.133308529992,29939.800089390003,53331.056747760005 2025-06-10,17:46:20.000,161,11075296,3485,0,1749577579,13161.234353179992,29478.434530889994,53331.154567440004 2025-06-10,17:46:21.000,161,11075285,3165,0,1749577580,13161.268034729997,29017.06897239,53331.09867048001 2025-06-10,17:46:22.000,161,11075299,4205,0,1749577581,13161.348870449998,33169.788995819996,53331.11963184001 2025-06-10,17:46:23.000,161,11075207,3365,0,1749577582,13161.389288309998,26709.91691991,53331.18950304 2025-06-10,17:46:24.000,161,11075199,4205,0,1749577583,13161.409497239998,26709.874625130004,53331.14758032001 2025-06-10,17:46:25.000,161,11075336,3924,0,1749577584,13161.470124029998,30401.334827009996,53331.12661896001 2025-06-10,17:46:26.000,161,11075242,3965,0,1749577585,13161.517278199994,30862.686287250006,53331.13360608 2025-06-10,17:46:27.000,161,11075270,4045,0,1749577586,13161.557696059994,29478.490923930003,53331.20347728 2025-06-10,17:46:28.000,161,11075251,4485,0,1749577587,13161.611586539999,25325.67926181,53331.19649016001 2025-06-10,17:46:29.000,161,11075224,3845,0,1749577588,13161.60485022999,34092.67519368,53331.18251592 2025-06-10,17:46:30.000,161,11075253,4365,0,1749577589,13161.544223439989,31324.080042269998,53331.23142576 2025-06-10,17:46:31.000,161,11075300,3765,0,1749577590,13161.544223439989,32246.867552309996,53331.18950304 2025-06-10,17:46:32.000,161,11075169,4685,0,1749577591,13161.60485022999,32246.923945350005,53331.322258320004 2025-06-10,17:46:33.000,161,11075233,4205,0,1749577592,13161.550959749999,32246.909847090006,53331.18950304 2025-06-10,17:46:34.000,161,11075270,3804,0,1749577593,13161.571168679999,29478.335843070003,53331.26636136001 2025-06-10,17:46:35.000,161,11075306,3645,0,1749577594,13161.537487129994,29939.701401569997,53331.29430984001 2025-06-10,17:46:36.000,161,11075204,2965,0,1749577595,13161.544223439989,28555.506038249994,53331.23142576 2025-06-10,17:46:37.000,161,11075253,4085,0,1749577596,13161.571168679999,31323.974305320007,53331.16854168001 2025-06-10,17:46:38.000,161,11075216,3605,0,1749577597,13161.611586539999,23941.279473720002,53331.23841288 2025-06-10,17:46:39.000,161,11075223,3965,0,1749577598,13161.591377609999,24864.08108202,53331.20347728 2025-06-10,17:46:40.000,161,11075177,4205,0,1749577599,13161.591377609999,29016.871596750003,53331.2803356 2025-06-10,17:46:41.000,161,11075293,3965,0,1749577600,13161.69242226,28555.315711739997,53331.30828408 2025-06-10,17:46:42.000,161,11075213,3965,0,1749577601,13161.74631273999,29016.716515890002,53331.31527120001 2025-06-10,17:46:43.000,161,11075193,4165,0,1749577602,13161.75304905,29016.631926329996,53331.23142576 2025-06-10,17:46:44.000,161,11075232,3804,0,1749577603,13161.82714845999,35015.223033300004,53331.2803356 2025-06-10,17:46:45.000,161,11075316,3765,0,1749577604,13161.840621079995,33169.4083428,53331.38514240001 2025-06-10,17:46:46.000,161,11075233,4725,0,1749577605,13161.84735738999,26709.557414280003,53331.224438640005 2025-06-10,17:46:47.000,161,11075258,3485,0,1749577606,13161.87430263,29478.089123519996,53331.32924544 2025-06-10,17:46:48.000,161,11075137,4325,0,1749577607,13161.86756631999,29016.617828069997,53331.30129696 2025-06-10,17:46:49.000,161,11075253,4325,0,1749577608,13162.01576514,23940.919968090006,53331.25238712 2025-06-10,17:46:50.000,161,11075194,3885,0,1749577609,13162.01576514,35476.48990398001,53331.40610376 2025-06-10,17:46:51.000,161,11075190,3965,0,1749577610,13161.982083589995,31323.58660317,53331.322258320004 2025-06-10,17:46:52.000,161,11075232,4085,0,1749577611,13162.056183,35937.95415030001,53331.35719392 2025-06-10,17:46:53.000,161,11075096,4125,0,1749577612,13161.95513835,32708.141472119998,53331.37116816 2025-06-10,17:46:54.000,161,11075248,3525,0,1749577613,13162.083128239996,29016.695368500004,53331.322258320004 2025-06-10,17:46:55.000,161,11075186,3765,0,1749577614,13162.07639193,30862.312683359996,53331.20347728 2025-06-10,17:46:56.000,161,11075329,4325,0,1749577615,13162.137018720001,28555.097188710002,53331.32924544 2025-06-10,17:46:57.000,161,11075243,4285,0,1749577616,13162.224590749996,31785.21297948,53331.19649016001 2025-06-10,17:46:58.000,161,11075470,3685,0,1749577617,13162.150491339991,29939.51107506,53331.32924544 2025-06-10,17:46:59.000,161,11075083,4165,0,1749577618,13162.265008609997,27632.429513879993,53331.489949200004 2025-06-10,17:47:00.000,161,11075283,3924,0,1749577619,13162.312162779992,29939.588615490007,53331.24540000001 2025-06-10,17:47:01.000,161,11075256,3725,0,1749577620,13162.406471119997,26248.59365619,53331.2104644 2025-06-10,17:47:02.000,161,11074995,3804,0,1749577621,13162.406471119997,24402.504049619994,53331.40610376 2025-06-10,17:47:03.000,161,11075394,3685,0,1749577622,13162.520988390002,35014.97631375,53331.51789768 2025-06-10,17:47:04.000,161,11074977,3285,0,1749577623,13162.460361600002,33631.04176824,53331.46200072001 2025-06-10,17:47:05.000,161,11075107,4125,0,1749577624,13162.473834219993,26709.811182959995,53331.39911664 2025-06-10,17:47:06.000,161,11075366,3885,0,1749577625,13162.595087799993,30862.629894209997,53331.40610376 2025-06-10,17:47:07.000,161,11075236,3485,0,1749577626,13162.669187209998,25786.953181620003,53331.37116816 2025-06-10,17:47:08.000,161,11075262,3005,0,1749577627,13162.615296729993,29939.65910679,53331.26636136001 2025-06-10,17:47:09.000,161,11075018,3924,0,1749577628,13162.675923519993,23018.5201602,53331.38514240001 2025-06-10,17:47:10.000,161,11074981,3885,0,1749577629,13162.662450899988,29939.863531559997,53331.37815528 2025-06-10,17:47:11.000,161,11075243,4165,0,1749577630,13162.729813999998,34092.625849770004,53331.38514240001 2025-06-10,17:47:12.000,161,11075147,4045,0,1749577631,13162.763495549989,26709.867576000004,53331.343219680006 2025-06-10,17:47:13.000,161,11075343,4405,0,1749577632,13162.702868759989,28555.696364760006,53331.441039360005 2025-06-10,17:47:14.000,161,11075288,3804,0,1749577633,13162.696132449993,26709.782986439997,53331.43405224001 2025-06-10,17:47:15.000,161,11075150,3965,0,1749577634,13162.790440789999,29478.37108872,53331.39911664 2025-06-10,17:47:16.000,161,11075074,4125,0,1749577635,13162.756759239994,31785.311667300004,53331.37116816 2025-06-10,17:47:17.000,161,11075192,3924,0,1749577636,13162.783704479989,31785.332814690002,53331.35719392 2025-06-10,17:47:18.000,161,11075389,4565,0,1749577637,13162.770231859999,27632.584594739994,53331.29430984001 2025-06-10,17:47:19.000,161,11075193,4205,0,1749577638,13162.817386029994,31785.18478296,53331.35719392 2025-06-10,17:47:20.000,161,11075339,4045,0,1749577639,13162.797177099994,31323.791027939995,53331.392129520005 2025-06-10,17:47:21.000,161,11075233,4365,0,1749577640,13162.88474912999,25325.326805310004,53331.322258320004 2025-06-10,17:47:22.000,161,11075084,4004,0,1749577641,13162.86454019999,26248.12841361,53331.25937424 2025-06-10,17:47:23.000,161,11075208,3885,0,1749577642,13162.938639609994,33169.478834099995,53331.38514240001 2025-06-10,17:47:24.000,161,11075234,3765,0,1749577643,13162.857803889994,26248.036774919994,53331.3502068 2025-06-10,17:47:25.000,161,11075273,3965,0,1749577644,13162.851067579999,29939.447632890005,53331.33623256001 2025-06-10,17:47:26.000,161,11075297,4165,0,1749577645,13162.90495805999,35476.40531442,53331.2803356 2025-06-10,17:47:27.000,161,11075218,3045,0,1749577646,13162.91169437,32246.48689929,53331.13360608 2025-06-10,17:47:28.000,161,11075232,3765,0,1749577647,13163.04642056999,32246.289523650004,53331.24540000001 2025-06-10,17:47:29.000,161,11075378,2925,0,1749577648,13163.05315688,34092.03372285,53331.28732272001 2025-06-10,17:47:30.000,161,11075389,3965,0,1749577649,13162.979057469995,29939.250257249994,53331.343219680006 2025-06-10,17:47:31.000,161,11075269,3924,0,1749577650,13163.08683842999,30862.023669029993,53331.25937424 2025-06-10,17:47:32.000,161,11075152,2844,0,1749577651,13162.979057469995,30400.573520970007,53331.224438640005 2025-06-10,17:47:33.000,161,11075224,3525,0,1749577652,13163.05315688,20249.2694397,53331.23841288 2025-06-10,17:47:34.000,161,11075180,2844,0,1749577653,13163.039684259995,25786.17777732,53331.24540000001 2025-06-10,17:47:35.000,161,11075292,3085,0,1749577654,13163.03294795,26247.832350149998,53331.30129696 2025-06-10,17:47:36.000,161,11075358,3804,0,1749577655,13163.100311049995,28554.899813070006,53331.31527120001 2025-06-10,17:47:37.000,161,11075251,4565,0,1749577656,13163.23503725,26247.64907277,53331.441039360005 2025-06-10,17:47:38.000,161,11075166,4004,0,1749577657,13163.14746521999,33168.80211762,53331.13360608 2025-06-10,17:47:39.000,161,11075369,4365,0,1749577658,13163.15420153,28093.32278067,53331.18950304 2025-06-10,17:47:40.000,161,11075375,4525,0,1749577659,13163.22830093999,30861.762851220003,53331.24540000001 2025-06-10,17:47:41.000,161,11075288,3845,0,1749577660,13163.20809200999,27631.914927389997,53331.26636136001 2025-06-10,17:47:42.000,161,11075112,4085,0,1749577661,13163.20809200999,29938.911899009996,53331.070722 2025-06-10,17:47:43.000,161,11075138,3965,0,1749577662,13163.19461939,24863.43256206,53331.23142576 2025-06-10,17:47:44.000,161,11075212,3804,0,1749577663,13163.27545511,29015.94111159,53331.16854168001 2025-06-10,17:47:45.000,161,11075377,4525,0,1749577664,13163.29566404,28093.090159379994,53331.11963184001 2025-06-10,17:47:46.000,161,11075274,4165,0,1749577665,13163.1339926,29938.636982940006,53331.28732272001 2025-06-10,17:47:47.000,161,11075126,3645,0,1749577666,13163.261982489996,33168.53425067999,53331.20347728 2025-06-10,17:47:48.000,161,11075128,3565,0,1749577667,13163.363027139996,30400.044836219997,53331.23841288 2025-06-10,17:47:49.000,161,11075493,4125,0,1749577668,13163.416917620001,30400.00959057,53331.2104644 2025-06-10,17:47:50.000,161,11075266,3565,0,1749577669,13163.430390239992,29477.045852280004,53331.056747760005 2025-06-10,17:47:51.000,161,11075205,4245,0,1749577670,13163.403444999996,31322.832346259995,53331.09867048001 2025-06-10,17:47:52.000,161,11075346,3485,0,1749577671,13163.632479539992,33168.33687504,53331.175528800006 2025-06-10,17:47:53.000,161,11075377,4245,0,1749577672,13163.645952159997,30861.255313860005,53331.19649016001 2025-06-10,17:47:54.000,161,11075244,3565,0,1749577673,13163.598797990002,34091.13848333999,53331.16854168001 2025-06-10,17:47:55.000,161,11075240,3525,0,1749577674,13163.605534299997,31784.07806955,53331.12661896001 2025-06-10,17:47:56.000,161,11075413,4125,0,1749577675,13163.699842640002,27631.23116178,53331.11963184001 2025-06-10,17:47:57.000,161,11075279,4245,0,1749577676,13163.693106329993,26708.401356960007,53331.20347728 2025-06-10,17:47:58.000,161,11075303,3924,0,1749577677,13163.645952159997,28092.624916800007,53331.23142576 2025-06-10,17:47:59.000,161,11075255,4045,0,1749577678,13163.585325369997,27631.06198266,53331.2104644 2025-06-10,17:48:00.000,161,11075330,3645,0,1749577679,13163.551643819992,30399.5232006,53331.23142576 2025-06-10,17:48:01.000,161,11075264,3845,0,1749577680,13163.598797990002,30860.945152140004,53331.14758032001 2025-06-10,17:48:02.000,161,11075357,4285,0,1749577681,13163.571852749992,32245.161662850005,53331.23841288 2025-06-10,17:48:03.000,161,11075212,4004,0,1749577682,13163.632479539992,27169.562490690005,53331.23142576 2025-06-10,17:48:04.000,161,11075301,4205,0,1749577683,13163.565116439997,30860.916955620007,53331.19649016001 2025-06-10,17:48:05.000,161,11075165,4405,0,1749577684,13163.565116439997,26708.091195240006,53331.1405932 2025-06-10,17:48:06.000,161,11075228,3885,0,1749577685,13163.504489649997,27169.414458960004,53331.18950304 2025-06-10,17:48:07.000,161,11075241,4405,0,1749577686,13163.551643819992,31783.59872871,53331.1405932 2025-06-10,17:48:08.000,161,11075328,4004,0,1749577687,13163.551643819992,26708.119391760003,53331.24540000001 2025-06-10,17:48:09.000,161,11075274,3645,0,1749577688,13163.504489649997,26708.055949589994,53331.25937424 2025-06-10,17:48:10.000,161,11075289,4045,0,1749577689,13163.605534299997,23478.165730980007,53331.12661896001 2025-06-10,17:48:11.000,161,11075282,3645,0,1749577690,13163.578589060002,29476.496020139995,53331.13360608 2025-06-10,17:48:12.000,161,11075285,4325,0,1749577691,13163.558380130002,29937.861578640004,53331.19649016001 2025-06-10,17:48:13.000,161,11075279,4165,0,1749577692,13163.544907509997,34090.518159900006,53331.25937424 2025-06-10,17:48:14.000,161,11075406,3645,0,1749577693,13163.504489649997,29937.812234729994,53331.175528800006 2025-06-10,17:48:15.000,161,11075303,4165,0,1749577694,13163.497753340002,28553.560478369996,53331.154567440004 2025-06-10,17:48:16.000,161,11075271,4125,0,1749577695,13163.531434889992,30399.19894062,53331.105657600005 2025-06-10,17:48:17.000,161,11075307,4125,0,1749577696,13163.484280719997,29937.776989079997,53331.13360608 2025-06-10,17:48:18.000,161,11075185,4045,0,1749577697,13163.437126550001,32706.20296137,53331.105657600005 2025-06-10,17:48:19.000,161,11075149,4004,0,1749577698,13163.410181309991,28092.025740750003,53331.11264472 2025-06-10,17:48:20.000,161,11075251,4165,0,1749577699,13163.389972379991,29476.235202330005,53331.12661896001 2025-06-10,17:48:21.000,161,11075254,2764,0,1749577700,13163.369763449991,31783.28151786,53331.16854168001 2025-06-10,17:48:22.000,161,11075248,2805,0,1749577701,13163.363027139996,29476.178809289995,53331.16155456 2025-06-10,17:48:23.000,161,11075244,3045,0,1749577702,13163.31587297,30860.423516519993,53331.16155456 2025-06-10,17:48:24.000,161,11075157,4245,0,1749577703,13163.241773559996,30398.980417590006,53331.14758032001 2025-06-10,17:48:25.000,161,11075359,3765,0,1749577704,13163.26871879999,31321.774976760003,53331.04976064001 2025-06-10,17:48:26.000,161,11075311,4525,0,1749577705,13163.26871879999,34090.2361947,53331.105657600005 2025-06-10,17:48:27.000,161,11075235,3645,0,1749577706,13163.201355699995,28553.299660560006,53331.06373488 2025-06-10,17:48:28.000,161,11075172,2885,0,1749577707,13163.17441046,28553.271464039994,53331.07770912001 2025-06-10,17:48:29.000,161,11075261,4485,0,1749577708,13163.16767414999,33167.300652930004,53330.97988944001 2025-06-10,17:48:30.000,161,11075217,4245,0,1749577709,13163.16767414999,29937.43158171,53330.9659152 2025-06-10,17:48:31.000,161,11075270,3045,0,1749577710,13163.100311049995,32705.808210090006,53331.07770912001 2025-06-10,17:48:32.000,161,11075271,3685,0,1749577711,13163.07336581,26707.562510489995,53331.06373488 2025-06-10,17:48:33.000,161,11075314,4004,0,1749577712,13163.07336581,29937.311746499996,53330.97290232 2025-06-10,17:48:34.000,161,11075275,4645,0,1749577713,13163.019475329995,29937.368139540005,53331.04976064001 2025-06-10,17:48:35.000,161,11075178,3804,0,1749577714,13162.94537591999,32705.942143559994,53330.92399248 2025-06-10,17:48:36.000,161,11075259,4245,0,1749577715,13162.97232116,27168.928068990004,53330.86110840001 2025-06-10,17:48:37.000,161,11075304,2685,0,1749577716,13162.9319033,34551.58765494,53330.86809552 2025-06-10,17:48:38.000,161,11075350,3725,0,1749577717,13162.9319033,29937.41748345,53330.8261728 2025-06-10,17:48:39.000,161,11075283,4405,0,1749577718,13162.958848539995,31783.189879169993,53330.80521144 2025-06-10,17:48:40.000,161,11075229,4205,0,1749577719,13163.01273902,30398.775992819996,53330.77726296 2025-06-10,17:48:41.000,161,11075294,3845,0,1749577720,13163.03294795,28553.095235789995,53330.74931448 2025-06-10,17:48:42.000,161,11075330,2885,0,1749577721,13163.09357474,29014.524236459998,53330.77726296 2025-06-10,17:48:43.000,161,11075310,2805,0,1749577722,13163.120519979995,33167.21606337,53330.86809552 2025-06-10,17:48:44.000,161,11075186,2805,0,1749577723,13163.160937839995,33167.16671946,53330.78425008001 2025-06-10,17:48:45.000,161,11075269,4245,0,1749577724,13163.160937839995,25784.683361760006,53330.74232736001 2025-06-10,17:48:46.000,161,11075339,4045,0,1749577725,13163.181146769995,29475.98143365,53330.72835312 2025-06-10,17:48:47.000,161,11075301,3804,0,1749577726,13163.221564629996,29014.566531239994,53330.672456160006 2025-06-10,17:48:48.000,161,11075279,4004,0,1749577727,13163.27545511,28553.20097274,53330.819185680004 2025-06-10,17:48:49.000,161,11075134,3525,0,1749577728,13163.329345589991,26707.583657879994,53330.83315992001 2025-06-10,17:48:50.000,161,11075188,3565,0,1749577729,13163.389972379991,27168.998560289998,53330.79822432 2025-06-10,17:48:51.000,161,11075281,4285,0,1749577730,13163.410181309991,29014.51718733,53330.74232736001 2025-06-10,17:48:52.000,161,11075202,3804,0,1749577731,13163.511225959992,29937.41043432,53330.77726296 2025-06-10,17:48:53.000,161,11075192,3645,0,1749577732,13163.598797990002,30860.219091749997,53330.78425008001 2025-06-10,17:48:54.000,161,11075247,4325,0,1749577733,13163.612270609992,30860.261386529994,53330.74931448 2025-06-10,17:48:55.000,161,11075191,4645,0,1749577734,13163.666161089997,28553.243267519996,53330.6864304 2025-06-10,17:48:56.000,161,11075269,4445,0,1749577735,13163.787414669998,27630.371167920006,53330.8261728 2025-06-10,17:48:57.000,161,11075274,4004,0,1749577736,13163.848041459998,33167.19491598,53330.8261728 2025-06-10,17:48:58.000,161,11075256,3725,0,1749577737,13163.854777769993,29937.403385190002,53330.721366000005 2025-06-10,17:48:59.000,161,11075170,3924,0,1749577738,13163.901931939989,29475.882745830007,53330.78425008001 2025-06-10,17:49:00.000,161,11075218,3444,0,1749577739,13163.888459319998,30860.148600450004,53330.79123720001 2025-06-10,17:49:01.000,161,11075301,3965,0,1749577740,13163.982767659989,34090.01767166999,53330.819185680004 2025-06-10,17:49:02.000,161,11075144,3565,0,1749577741,13164.016449209994,30398.529273270004,53330.84713416 2025-06-10,17:49:03.000,161,11075105,3965,0,1749577742,13164.04339444999,27168.63905466,53330.840147040006 2025-06-10,17:49:04.000,161,11075005,3205,0,1749577743,13164.029921829999,32705.589687059997,53330.88206976001 2025-06-10,17:49:05.000,161,11075205,4325,0,1749577744,13164.023185519989,29475.65717367,53330.819185680004 2025-06-10,17:49:06.000,161,11075300,2605,0,1749577745,13164.036658139994,27630.061006200005,53330.840147040006 2025-06-10,17:49:07.000,161,11075206,2764,0,1749577746,13164.117493859994,28552.968351450007,53330.70040464 2025-06-10,17:49:08.000,161,11075221,4165,0,1749577747,13164.12423016999,28091.609842079997,53330.76328872001 2025-06-10,17:49:09.000,161,11075273,3245,0,1749577748,13164.198329579995,28091.475908609995,53330.840147040006 2025-06-10,17:49:10.000,161,11075212,3605,0,1749577749,13164.299374229995,28552.87671276,53330.86809552 2025-06-10,17:49:11.000,161,11075250,4004,0,1749577750,13164.27242899,30398.522224140004,53330.84713416 2025-06-10,17:49:12.000,161,11075212,2685,0,1749577751,13164.299374229995,31321.415471130007,53330.840147040006 2025-06-10,17:49:13.000,161,11075239,3245,0,1749577752,13164.30611053999,32705.589687059997,53330.9659152 2025-06-10,17:49:14.000,161,11075264,3804,0,1749577753,13164.29263792,31321.3379307,53330.95892808001 2025-06-10,17:49:15.000,161,11075281,4525,0,1749577754,13164.319583159995,33167.1526212,53330.87508264 2025-06-10,17:49:16.000,161,11075274,3005,0,1749577755,13164.319583159995,24400.403408879996,53330.90303112 2025-06-10,17:49:17.000,161,11075312,3645,0,1749577756,13164.299374229995,31321.66923981,53330.896044 2025-06-10,17:49:18.000,161,11075257,4365,0,1749577757,13164.37347364,25323.324852389997,53330.85412128 2025-06-10,17:49:19.000,161,11075271,4285,0,1749577758,13164.440836739996,29014.566531239994,53330.9659152 2025-06-10,17:49:20.000,161,11075218,3685,0,1749577759,13164.47451829,32705.765915309996,53330.93097960001 2025-06-10,17:49:21.000,161,11075210,4045,0,1749577760,13164.46778197999,24861.96634302,53330.9659152 2025-06-10,17:49:22.000,161,11075358,3804,0,1749577761,13164.46778197999,30398.909926289998,53330.9659152 2025-06-10,17:49:23.000,161,11075226,4004,0,1749577762,13164.562090319996,26246.246295899997,53330.97290232 2025-06-10,17:49:24.000,161,11075338,4004,0,1749577763,13164.642926039996,29937.621908219997,53330.896044 2025-06-10,17:49:25.000,161,11075179,3444,0,1749577764,13164.622717109996,29937.565515180002,53331.007837920006 2025-06-10,17:49:26.000,161,11075256,2805,0,1749577765,13164.615980800001,27169.188886799995,53331.007837920006 2025-06-10,17:49:27.000,161,11075111,3965,0,1749577766,13164.750706999992,29937.607809959998,53331.02181216 2025-06-10,17:49:28.000,161,11075279,4325,0,1749577767,13164.683343899997,32244.661174620007,53330.93097960001 2025-06-10,17:49:29.000,161,11075159,4004,0,1749577768,13164.703552829997,28091.89885641,53330.99386368 2025-06-10,17:49:30.000,161,11075128,3885,0,1749577769,13164.737234380002,29014.83439818,53330.937966720005 2025-06-10,17:49:31.000,161,11075192,3645,0,1749577770,13164.730498069992,31321.923008490005,53330.99386368 2025-06-10,17:49:32.000,161,11075261,4325,0,1749577771,13164.770915929992,30860.50810608,53330.95194096001 2025-06-10,17:49:33.000,161,11075334,3965,0,1749577772,13164.717025450002,29937.621908219997,53331.02879928001 2025-06-10,17:49:34.000,161,11075206,3725,0,1749577773,13164.838279030002,26707.781033520005,53330.9659152 2025-06-10,17:49:35.000,161,11075311,3765,0,1749577774,13164.764179619997,33629.004569669996,53330.9659152 2025-06-10,17:49:36.000,161,11075248,3685,0,1749577775,13164.764179619997,26707.703493089997,53330.93097960001 2025-06-10,17:49:37.000,161,11075137,3525,0,1749577776,13164.791124859992,29014.99652817,53330.95194096001 2025-06-10,17:49:38.000,161,11075218,4085,0,1749577777,13164.797861170002,29476.192907549994,53330.94495384 2025-06-10,17:49:39.000,161,11075355,4165,0,1749577778,13164.797861170002,28092.173772480004,53331.056747760005 2025-06-10,17:49:40.000,161,11075263,4205,0,1749577779,13164.838279030002,32706.012634860002,53331.09168336 2025-06-10,17:49:41.000,161,11075265,4485,0,1749577780,13164.804597479997,27169.231181580006,53331.105657600005 2025-06-10,17:49:42.000,161,11075249,4365,0,1749577781,13164.824806409997,28553.567527499996,53330.94495384 2025-06-10,17:49:43.000,161,11075293,4365,0,1749577782,13164.851751649992,35013.19288386,53330.91700536 2025-06-10,17:49:44.000,161,11075312,4085,0,1749577783,13164.649662349992,30399.382218,53331.11264472 2025-06-10,17:49:45.000,161,11075329,4325,0,1749577784,13164.777652240002,29937.784038209997,53330.92399248 2025-06-10,17:49:46.000,161,11075396,4004,0,1749577785,13164.703552829997,28553.229169259997,53330.91700536 2025-06-10,17:49:47.000,161,11075392,3965,0,1749577786,13164.582299249996,30860.712530849996,53330.91700536 2025-06-10,17:49:48.000,161,11075180,4004,0,1749577787,13164.568826629991,31322.021696309996,53330.889056880005 2025-06-10,17:49:49.000,161,11075305,4245,0,1749577788,13164.521672459996,30398.924024549997,53330.95892808001 2025-06-10,17:49:50.000,161,11075283,4004,0,1749577789,13164.642926039996,29476.326841019996,53330.93097960001 2025-06-10,17:49:51.000,161,11075269,4525,0,1749577790,13164.508199839991,29476.333890149996,53330.91001824001 2025-06-10,17:49:52.000,161,11075259,3205,0,1749577791,13164.501463529996,31322.085138480004,53330.90303112 2025-06-10,17:49:53.000,161,11075155,4205,0,1749577792,13164.548617699991,30399.509102340002,53331.105657600005 2025-06-10,17:49:54.000,161,11075077,3245,0,1749577793,13164.541881389996,27630.77296833,53331.04976064001 2025-06-10,17:49:55.000,161,11075179,3965,0,1749577794,13164.45430936,30860.931053880005,53330.95194096001 2025-06-10,17:49:56.000,161,11075305,3965,0,1749577795,13164.43410043,35475.037783199994,53330.92399248 2025-06-10,17:49:57.000,161,11075492,3645,0,1749577796,13164.36673732999,31322.374152810007,53330.80521144 2025-06-10,17:49:58.000,161,11075510,3045,0,1749577797,13164.35326471,25785.515159100003,53330.78425008001 2025-06-10,17:49:59.000,161,11075257,4045,0,1749577798,13164.26569267999,35013.90484598999,53330.86809552 2025-06-10,17:50:00.000,161,11075361,4325,0,1749577799,13164.319583159995,29938.39026339,53330.88206976001 2025-06-10,17:50:01.000,161,11075458,2885,0,1749577800,13164.218538509995,29477.0740488,53330.84713416 2025-06-10,17:50:02.000,161,11075109,4125,0,1749577801,13164.30611053999,28092.758850269995,53330.95194096001 2025-06-10,17:50:03.000,161,11075141,4285,0,1749577802,13164.22527481999,31784.3952804,53330.88206976001 2025-06-10,17:50:04.000,161,11075272,3085,0,1749577803,13164.279165299995,28093.00556982,53330.94495384 2025-06-10,17:50:05.000,161,11075261,4325,0,1749577804,13164.26569267999,30400.00959057,53330.91700536 2025-06-10,17:50:06.000,161,11075323,4325,0,1749577805,13164.23201113,27631.809190440006,53330.83315992001 2025-06-10,17:50:07.000,161,11075152,4085,0,1749577806,13164.090548619999,35014.370088569995,53330.87508264 2025-06-10,17:50:08.000,161,11075206,3325,0,1749577807,13164.157911719994,30400.15057317,53330.74931448 2025-06-10,17:50:09.000,161,11075232,4045,0,1749577808,13164.2118022,33630.42849393,53330.76328872001 2025-06-10,17:50:10.000,161,11075073,4085,0,1749577809,13164.117493859994,29939.095176389994,53330.63752056 2025-06-10,17:50:11.000,161,11075412,3885,0,1749577810,13164.178120649995,28554.730633950006,53330.84713416 2025-06-10,17:50:12.000,161,11075380,3885,0,1749577811,13164.016449209994,27632.126401290006,53330.88206976001 2025-06-10,17:50:13.000,161,11075401,3685,0,1749577812,13164.009712899999,27170.89477626,53330.70739176 2025-06-10,17:50:14.000,161,11075170,2805,0,1749577813,13164.056867069994,25325.2069701,53330.6864304 2025-06-10,17:50:15.000,161,11075114,3804,0,1749577814,13164.12423016999,26247.775957110003,53330.85412128 2025-06-10,17:50:16.000,161,11075253,4125,0,1749577815,13163.955822419994,29016.60372981,53330.77726296 2025-06-10,17:50:17.000,161,11075062,2725,0,1749577816,13164.14443909999,29478.03273048,53330.6864304 2025-06-10,17:50:18.000,161,11075468,2764,0,1749577817,13164.10402123999,27632.415415619995,53330.651494800004 2025-06-10,17:50:19.000,161,11075307,3365,0,1749577818,13164.15117541,31785.05084949,53330.70040464 2025-06-10,17:50:20.000,161,11075394,3605,0,1749577819,13164.090548619999,31785.19888122,53330.79822432 2025-06-10,17:50:21.000,161,11075335,4004,0,1749577820,13164.056867069994,27170.922972779998,53330.87508264 2025-06-10,17:50:22.000,161,11075151,4325,0,1749577821,13164.14443909999,29016.512091120007,53330.71437888001 2025-06-10,17:50:23.000,161,11075159,3325,0,1749577822,13164.15117541,29016.448648949998,53330.819185680004 2025-06-10,17:50:24.000,161,11075254,3845,0,1749577823,13164.2118022,26709.493972109995,53330.74931448 2025-06-10,17:50:25.000,161,11075312,3765,0,1749577824,13164.14443909999,27170.817235830007,53330.79123720001 2025-06-10,17:50:26.000,161,11075288,4165,0,1749577825,13164.19159327,30862.242192060003,53330.72835312 2025-06-10,17:50:27.000,161,11075240,3165,0,1749577826,13164.137702789994,32707.845408659996,53330.70040464 2025-06-10,17:50:28.000,161,11075281,4485,0,1749577827,13164.25222006,30400.911879210005,53330.73534024 2025-06-10,17:50:29.000,161,11075283,3725,0,1749577828,13164.26569267999,29016.631926329996,53330.63053344 2025-06-10,17:50:30.000,161,11075178,3924,0,1749577829,13164.218538509995,33169.41539193,53330.66546904001 2025-06-10,17:50:31.000,161,11075364,3965,0,1749577830,13164.238747439995,30862.10825859,53330.78425008001 2025-06-10,17:50:32.000,161,11075075,4165,0,1749577831,13164.178120649995,30400.601717490004,53330.69341752001 2025-06-10,17:50:33.000,161,11075171,4485,0,1749577832,13164.24548374999,23940.701445059996,53330.71437888001 2025-06-10,17:50:34.000,161,11075079,4205,0,1749577833,13164.319583159995,29939.151569430003,53330.74931448 2025-06-10,17:50:35.000,161,11075239,4285,0,1749577834,13164.2118022,27170.774941049996,53330.90303112 2025-06-10,17:50:36.000,161,11075117,4405,0,1749577835,13164.198329579995,30861.889735560006,53330.85412128 2025-06-10,17:50:37.000,161,11075186,4004,0,1749577836,13164.14443909999,31784.782982549994,53330.72835312 2025-06-10,17:50:38.000,161,11075280,4004,0,1749577837,13164.12423016999,27631.85853435,53330.721366000005 2025-06-10,17:50:39.000,161,11075256,3485,0,1749577838,13164.178120649995,29015.828325509996,53330.69341752001 2025-06-10,17:50:40.000,161,11075336,3885,0,1749577839,13164.056867069994,31784.818228200005,53330.72835312 2025-06-10,17:50:41.000,161,11075440,3685,0,1749577840,13163.969295039999,31323.08611494,53330.66546904001 2025-06-10,17:50:42.000,161,11075482,3765,0,1749577841,13164.08381230999,32245.86657585,53330.66546904001 2025-06-10,17:50:43.000,161,11075513,4165,0,1749577842,13164.023185519989,28093.01261895,53330.64450768001 2025-06-10,17:50:44.000,161,11075464,3525,0,1749577843,13164.016449209994,30400.00959057,53330.770275840005 2025-06-10,17:50:45.000,161,11075113,4045,0,1749577844,13163.962558729989,29015.835374639995,53330.78425008001 2025-06-10,17:50:46.000,161,11075189,4205,0,1749577845,13164.009712899999,27170.020684140007,53330.73534024 2025-06-10,17:50:47.000,161,11075430,3045,0,1749577846,13163.982767659989,27631.315751340007,53330.74931448 2025-06-10,17:50:48.000,161,11075255,4085,0,1749577847,13163.942349799989,29477.08814706,53330.672456160006 2025-06-10,17:50:49.000,161,11075219,4365,0,1749577848,13163.996240279994,28554.110310510005,53330.56066224 2025-06-10,17:50:50.000,161,11075165,4325,0,1749577849,13163.928877179998,32706.788039160005,53330.51873952 2025-06-10,17:50:51.000,161,11075356,3965,0,1749577850,13163.942349799989,28092.68130984,53330.46982968 2025-06-10,17:50:52.000,161,11075285,3645,0,1749577851,13163.821096219988,32706.759842640007,53330.51873952 2025-06-10,17:50:53.000,161,11075303,4765,0,1749577852,13163.874986699993,28554.082113990007,53330.49079104 2025-06-10,17:50:54.000,161,11075149,3605,0,1749577853,13163.814359909993,33168.30162939,53330.56066224 2025-06-10,17:50:55.000,161,11075254,3845,0,1749577854,13163.821096219988,30399.798116670005,53330.47681680001 2025-06-10,17:50:56.000,161,11075286,3245,0,1749577855,13163.733524189993,25785.642043440006,53330.44886832001 2025-06-10,17:50:57.000,161,11075307,3444,0,1749577856,13163.753733119993,26708.394307830007,53330.45585544001 2025-06-10,17:50:58.000,161,11075245,3485,0,1749577857,13163.666161089997,32245.471824570006,53330.53271376 2025-06-10,17:50:59.000,161,11075101,4485,0,1749577858,13163.686370019997,29477.017655760006,53330.54668800001 2025-06-10,17:51:00.000,161,11075278,3725,0,1749577859,13163.740260500002,31784.014627380006,53330.49079104 2025-06-10,17:51:01.000,161,11075325,3525,0,1749577860,13163.598797990002,32245.669200210003,53330.63053344 2025-06-10,17:51:02.000,161,11075312,3645,0,1749577861,13163.780678360003,32245.443628049994,53330.52572664001 2025-06-10,17:51:03.000,161,11075454,3485,0,1749577862,13163.612270609992,27169.92904545,53330.504765280006 2025-06-10,17:51:04.000,161,11075251,3285,0,1749577863,13163.652688469992,28554.244243980007,53330.61655920001 2025-06-10,17:51:05.000,161,11075053,4085,0,1749577864,13163.619006920002,29477.123392709997,53330.337074400006 2025-06-10,17:51:06.000,161,11075180,3605,0,1749577865,13163.645952159997,29015.666195519996,53330.39297136 2025-06-10,17:51:07.000,161,11075432,3565,0,1749577866,13163.619006920002,31784.09216781,53330.58861072 2025-06-10,17:51:08.000,161,11075188,3804,0,1749577867,13163.652688469992,32245.52116848,53330.42091984 2025-06-10,17:51:09.000,161,11075406,3605,0,1749577868,13163.598797990002,33629.80112136,53330.385984240005 2025-06-10,17:51:10.000,161,11075282,3685,0,1749577869,13163.544907509997,35014.17271293,53330.42790696001 2025-06-10,17:51:11.000,161,11075058,3725,0,1749577870,13163.612270609992,26708.732666070006,53330.42091984 2025-06-10,17:51:12.000,161,11075300,3885,0,1749577871,13163.578589060002,27169.985438489995,53330.45585544001 2025-06-10,17:51:13.000,161,11075353,4325,0,1749577872,13163.470808099992,25324.473860579994,53330.44886832001 2025-06-10,17:51:14.000,161,11075179,4565,0,1749577873,13163.578589060002,28554.216047459995,53330.45585544001 2025-06-10,17:51:15.000,161,11075318,3804,0,1749577874,13163.524698579997,35937.016616010005,53330.316113040004 2025-06-10,17:51:16.000,161,11075019,4285,0,1749577875,13163.450599169992,27631.590667409997,53330.22528048 2025-06-10,17:51:17.000,161,11075322,3845,0,1749577876,13163.477544410001,26708.718567810007,53330.29515168 2025-06-10,17:51:18.000,161,11075318,3765,0,1749577877,13163.511225959992,30861.46678776,53330.36502288 2025-06-10,17:51:19.000,161,11075247,4365,0,1749577878,13163.484280719997,27631.71050262,53330.19034488001 2025-06-10,17:51:20.000,161,11075303,3965,0,1749577879,13163.497753340002,29015.666195519996,53330.37201 2025-06-10,17:51:21.000,161,11075262,3845,0,1749577880,13163.484280719997,25785.973352550005,53330.28816456001 2025-06-10,17:51:22.000,161,11075243,4445,0,1749577881,13163.491017029992,32245.810182810004,53330.3021388 2025-06-10,17:51:23.000,161,11075442,3444,0,1749577882,13163.416917620001,30400.16467143,53330.27419032 2025-06-10,17:51:24.000,161,11075438,3525,0,1749577883,13163.511225959992,29477.440603559997,53330.27419032 2025-06-10,17:51:25.000,161,11075144,3285,0,1749577884,13163.504489649997,29938.86960423,53330.267203200005 2025-06-10,17:51:26.000,161,11075264,3685,0,1749577885,13163.457335480001,31784.613803429995,53330.148422160004 2025-06-10,17:51:27.000,161,11075363,3965,0,1749577886,13163.443862859996,27631.86558348,53330.18335776 2025-06-10,17:51:28.000,161,11075340,3645,0,1749577887,13163.511225959992,31784.522164740003,53330.15540928 2025-06-10,17:51:29.000,161,11075339,3965,0,1749577888,13163.517962270002,33168.844412399994,53330.19034488001 2025-06-10,17:51:30.000,161,11075251,4125,0,1749577889,13163.430390239992,33168.830314139996,53330.10649944 2025-06-10,17:51:31.000,161,11075270,3725,0,1749577890,13163.416917620001,30861.868588170008,53330.15540928 2025-06-10,17:51:32.000,161,11075419,4125,0,1749577891,13163.423653929996,29016.131438099997,53330.16239640001 2025-06-10,17:51:33.000,161,11075374,3924,0,1749577892,13163.437126550001,34553.09616876001,53330.18335776 2025-06-10,17:51:34.000,161,11075241,3965,0,1749577893,13163.437126550001,28554.709486559994,53330.10649944 2025-06-10,17:51:35.000,161,11075183,4365,0,1749577894,13163.504489649997,26247.599728860005,53330.20431912 2025-06-10,17:51:36.000,161,11075257,4405,0,1749577895,13163.497753340002,29477.57453703,53330.21130624001 2025-06-10,17:51:37.000,161,11075273,4405,0,1749577896,13163.511225959992,30861.854489909994,53330.16239640001 2025-06-10,17:51:38.000,161,11075289,4365,0,1749577897,13163.477544410001,24401.982414,53330.09252520001 2025-06-10,17:51:39.000,161,11075347,4645,0,1749577898,13163.450599169992,30861.917932080003,53330.21130624001 2025-06-10,17:51:40.000,161,11075211,4325,0,1749577899,13163.443862859996,33630.39324828,53330.07855096 2025-06-10,17:51:41.000,161,11075216,3245,0,1749577900,13163.477544410001,28093.463763270003,53330.21130624001 2025-06-10,17:51:42.000,161,11075283,4245,0,1749577901,13163.538171200002,25786.33285818,53330.21130624001 2025-06-10,17:51:43.000,161,11075287,4205,0,1749577902,13163.497753340002,30400.50302967,53330.148422160004 2025-06-10,17:51:44.000,161,11075303,3885,0,1749577903,13163.524698579997,29477.652077460007,53330.169383520006 2025-06-10,17:51:45.000,161,11075162,3965,0,1749577904,13163.504489649997,31323.43152231,53330.19034488001 2025-06-10,17:51:46.000,161,11075269,4085,0,1749577905,13163.464071789997,25786.35400557,53330.20431912 2025-06-10,17:51:47.000,161,11075221,4245,0,1749577906,13163.450599169992,32707.732622580006,53330.10649944 2025-06-10,17:51:48.000,161,11075300,3645,0,1749577907,13163.443862859996,27170.72559714,53330.169383520006 2025-06-10,17:51:49.000,161,11075297,3725,0,1749577908,13163.457335480001,26709.324792989995,53330.12047368001 2025-06-10,17:51:50.000,161,11075269,3885,0,1749577909,13163.410181309991,25786.50908643,53330.07156384001 2025-06-10,17:51:51.000,161,11075296,3485,0,1749577910,13163.450599169992,32707.774917360002,53330.09252520001 2025-06-10,17:51:52.000,161,11075311,4405,0,1749577911,13163.31587297,34553.56141133999,53330.06457672 2025-06-10,17:51:53.000,161,11075184,3565,0,1749577912,13163.356290830001,30862.333830749994,53330.04361536001 2025-06-10,17:51:54.000,161,11075197,4245,0,1749577913,13163.329345589991,28555.040795670007,53330.16239640001 2025-06-10,17:51:55.000,161,11075320,4004,0,1749577914,13163.309136659991,30862.178749889994,53330.13444792 2025-06-10,17:51:56.000,161,11075284,2764,0,1749577915,13163.356290830001,30400.721552699993,53330.18335776 2025-06-10,17:51:57.000,161,11075332,3045,0,1749577916,13163.309136659991,33630.69636087,53330.09252520001 2025-06-10,17:51:58.000,161,11075264,4004,0,1749577917,13163.3360819,25786.614823380005,53330.16239640001 2025-06-10,17:51:59.000,161,11075057,3685,0,1749577918,13163.356290830001,31323.56545578,53330.1274608 2025-06-10,17:52:00.000,161,11075200,3525,0,1749577919,13163.363027139996,29016.58963155,53330.1274608 2025-06-10,17:52:01.000,161,11075292,3085,0,1749577920,13163.363027139996,31785.114291660007,53330.19034488001 2025-06-10,17:52:02.000,161,11075336,3205,0,1749577921,13163.369763449991,32707.986391259998,53330.09252520001 2025-06-10,17:52:03.000,161,11075304,4245,0,1749577922,13163.437126550001,34092.231098489996,53330.099512320005 2025-06-10,17:52:04.000,161,11075325,3605,0,1749577923,13163.464071789997,31785.057898619998,53330.15540928 2025-06-10,17:52:05.000,161,11075270,3205,0,1749577924,13163.477544410001,28093.759826730005,53330.11348656001 2025-06-10,17:52:06.000,161,11075169,4445,0,1749577925,13163.491017029992,26248.050873180007,53330.07156384001 2025-06-10,17:52:07.000,161,11075257,4405,0,1749577926,13163.464071789997,28555.231122180005,53330.07156384001 2025-06-10,17:52:08.000,161,11075256,3165,0,1749577927,13163.450599169992,30400.925977470004,53330.11348656001 2025-06-10,17:52:09.000,161,11075242,3645,0,1749577928,13163.450599169992,26709.60675819,53330.15540928 2025-06-10,17:52:10.000,161,11075208,3405,0,1749577929,13163.470808099992,34092.280442400006,53330.09252520001 2025-06-10,17:52:11.000,161,11075235,4125,0,1749577930,13163.457335480001,35476.60269006,53330.14143504001 2025-06-10,17:52:12.000,161,11075217,4205,0,1749577931,13163.450599169992,31323.74873316,53330.02265400001 2025-06-10,17:52:13.000,161,11075238,4004,0,1749577932,13163.517962270002,27170.993464080006,53330.02964112 2025-06-10,17:52:14.000,161,11075204,3645,0,1749577933,13163.484280719997,29478.03977961,53330.06457672 2025-06-10,17:52:15.000,161,11075201,4325,0,1749577934,13163.491017029992,28555.322760869996,53330.02265400001 2025-06-10,17:52:16.000,161,11075105,4045,0,1749577935,13163.457335480001,34092.38617935,53330.050602480005 2025-06-10,17:52:17.000,161,11075245,4245,0,1749577936,13163.464071789997,28555.322760869996,53330.07156384001 2025-06-10,17:52:18.000,161,11075192,3725,0,1749577937,13163.470808099992,27171.078053639998,53330.17637064 2025-06-10,17:52:19.000,161,11075227,3405,0,1749577938,13163.491017029992,29939.553369839996,53330.148422160004 2025-06-10,17:52:20.000,161,11075199,4125,0,1749577939,13163.470808099992,31785.156586440004,53330.09252520001 2025-06-10,17:52:21.000,161,11075230,3924,0,1749577940,13163.531434889992,28555.350957389994,53330.02964112 2025-06-10,17:52:22.000,161,11075334,3005,0,1749577941,13163.544907509997,35938.03873986,53329.96675704 2025-06-10,17:52:23.000,161,11075239,4285,0,1749577942,13163.531434889992,29478.180762210002,53330.0575896 2025-06-10,17:52:24.000,161,11075309,4405,0,1749577943,13163.470808099992,22095.387242790006,53329.882911600005 2025-06-10,17:52:25.000,161,11075305,4405,0,1749577944,13163.477544410001,31323.755782289998,53329.97374416001 2025-06-10,17:52:26.000,161,11075190,4125,0,1749577945,13163.491017029992,27632.464759530005,53329.980731280004 2025-06-10,17:52:27.000,161,11075232,3205,0,1749577946,13163.450599169992,26709.613807319998,53329.94579568001 2025-06-10,17:52:28.000,161,11075233,4325,0,1749577947,13163.497753340002,28555.28046609,53330.03662824 2025-06-10,17:52:29.000,161,11075178,4004,0,1749577948,13163.416917620001,28093.689335429997,53330.07156384001 2025-06-10,17:52:30.000,161,11075194,3645,0,1749577949,13163.383236069996,26709.515119500007,53329.980731280004 2025-06-10,17:52:31.000,161,11075329,4245,0,1749577950,13163.403444999996,32708.028686039994,53329.99470552001 2025-06-10,17:52:32.000,161,11075214,3725,0,1749577951,13163.396708690001,30862.27743771,53330.0575896 2025-06-10,17:52:33.000,161,11075267,3965,0,1749577952,13163.363027139996,29016.653073719994,53330.07156384001 2025-06-10,17:52:34.000,161,11075226,3645,0,1749577953,13163.416917620001,23940.955213740002,53329.96675704 2025-06-10,17:52:35.000,161,11075257,4085,0,1749577954,13163.376499760001,27170.817235830007,53330.001692640006 2025-06-10,17:52:36.000,161,11075316,2965,0,1749577955,13163.403444999996,27170.831334090006,53329.99470552001 2025-06-10,17:52:37.000,161,11075165,4004,0,1749577956,13163.410181309991,26709.28249821,53329.95278280001 2025-06-10,17:52:38.000,161,11075275,4325,0,1749577957,13163.443862859996,23940.757838100006,53329.93880856 2025-06-10,17:52:39.000,161,11075160,3444,0,1749577958,13163.389972379991,26709.134466479998,53330.01566688 2025-06-10,17:52:40.000,161,11075262,3885,0,1749577959,13163.457335480001,27632.006566080003,53330.08553808 2025-06-10,17:52:41.000,161,11075209,3205,0,1749577960,13163.470808099992,27170.56346715,53330.0575896 2025-06-10,17:52:42.000,161,11075312,3565,0,1749577961,13163.416917620001,30400.418440110006,53330.050602480005 2025-06-10,17:52:43.000,161,11075222,3685,0,1749577962,13163.403444999996,33630.343904370005,53330.03662824 2025-06-10,17:52:44.000,161,11075247,4445,0,1749577963,13163.403444999996,28093.16769981,53330.10649944 2025-06-10,17:52:45.000,161,11075188,3765,0,1749577964,13163.376499760001,27170.281501949998,53330.050602480005 2025-06-10,17:52:46.000,161,11075327,4285,0,1749577965,13163.3360819,24863.178793380008,53330.10649944 2025-06-10,17:52:47.000,161,11075373,3565,0,1749577966,13163.363027139996,30400.16467143,53330.12047368001 2025-06-10,17:52:48.000,161,11075342,4045,0,1749577967,13163.241773559996,22556.005593509995,53330.13444792 2025-06-10,17:52:49.000,161,11075248,4004,0,1749577968,13163.261982489996,29938.728621629998,53330.07156384001 2025-06-10,17:52:50.000,161,11075342,3645,0,1749577969,13163.261982489996,30399.974344920003,53330.03662824 2025-06-10,17:52:51.000,161,11075232,3845,0,1749577970,13163.17441046,28092.836390700002,53330.1274608 2025-06-10,17:52:52.000,161,11075300,3405,0,1749577971,13163.17441046,29477.038803150004,53330.07855096 2025-06-10,17:52:53.000,161,11075286,3685,0,1749577972,13163.140728909995,31322.62792149,53330.099512320005 2025-06-10,17:52:54.000,161,11075225,4125,0,1749577973,13163.1339926,32245.436578919995,53330.04361536001 2025-06-10,17:52:55.000,161,11075331,3965,0,1749577974,13163.07336581,27631.181817870005,53330.02265400001 2025-06-10,17:52:56.000,161,11075251,4085,0,1749577975,13163.100311049995,29938.22108427,53330.0575896 2025-06-10,17:52:57.000,161,11075230,3685,0,1749577976,13163.07336581,28553.941131390005,53330.00867976 2025-06-10,17:52:58.000,161,11075306,3645,0,1749577977,13163.02621163999,29476.742739690002,53330.02964112 2025-06-10,17:52:59.000,161,11075329,4045,0,1749577978,13162.958848539995,31322.31071064,53330.00867976 2025-06-10,17:53:00.000,161,11075255,4165,0,1749577979,13162.898221749994,25323.91697931,53330.001692640006 2025-06-10,17:53:01.000,161,11075185,3765,0,1749577980,13162.91169437,29937.946168199996,53330.01566688 2025-06-10,17:53:02.000,161,11075186,3804,0,1749577981,13162.9319033,26246.648096310004,53329.980731280004 2025-06-10,17:53:03.000,161,11075295,3444,0,1749577982,13162.88474912999,32706.35804223,53329.96675704 2025-06-10,17:53:04.000,161,11075173,4085,0,1749577983,13162.810649719999,26707.886770469995,53329.93880856 2025-06-10,17:53:05.000,161,11075255,4165,0,1749577984,13162.803913409989,30399.290579310007,53329.96675704 2025-06-10,17:53:06.000,161,11075290,3845,0,1749577985,13162.770231859999,29476.340939279995,53329.980731280004 2025-06-10,17:53:07.000,161,11075273,4325,0,1749577986,13162.648978279998,28092.025740750003,53330.001692640006 2025-06-10,17:53:08.000,161,11075159,4485,0,1749577987,13162.595087799993,29937.523220400006,53329.90387296001 2025-06-10,17:53:09.000,161,11075256,4004,0,1749577988,13162.561406250003,29014.80620166,53329.85496312001 2025-06-10,17:53:10.000,161,11075288,4045,0,1749577989,13162.514252079993,31321.8313698,53329.77810480001 2025-06-10,17:53:11.000,161,11075263,4365,0,1749577990,13162.467097909997,25323.486982379996,53329.847976 2025-06-10,17:53:12.000,161,11075371,4325,0,1749577991,13162.467097909997,31783.189879169993,53329.847976 2025-06-10,17:53:13.000,161,11075236,4004,0,1749577992,13162.386262189997,28092.004593360005,53329.75714344001 2025-06-10,17:53:14.000,161,11075335,4325,0,1749577993,13162.285217539997,28091.821315980007,53329.86195024 2025-06-10,17:53:15.000,161,11075330,3804,0,1749577994,13162.265008609997,26246.302688940006,53329.78509192001 2025-06-10,17:53:16.000,161,11075242,4325,0,1749577995,13162.251535989992,25784.831393490007,53329.715220720005 2025-06-10,17:53:17.000,161,11075270,3685,0,1749577996,13162.244799679997,30398.89582803,53329.69425936 2025-06-10,17:53:18.000,161,11075197,4165,0,1749577997,13162.190909199991,29014.686366449998,53329.65932376001 2025-06-10,17:53:19.000,161,11075324,3645,0,1749577998,13162.190909199991,26707.597756140007,53329.77111768 2025-06-10,17:53:20.000,161,11075239,3685,0,1749577999,13162.211118129992,28091.800168589994,53329.75015632 2025-06-10,17:53:21.000,161,11075444,3444,0,1749578000,13162.170700269991,32244.541339410003,53329.7431692 2025-06-10,17:53:22.000,161,11075326,3685,0,1749578001,13162.143755029996,30860.35302522,53329.70823360001 2025-06-10,17:53:23.000,161,11075248,3845,0,1749578002,13162.089864549991,30860.402369129995,53329.7431692 2025-06-10,17:53:24.000,161,11075199,4245,0,1749578003,13162.103337169996,29476.185858419994,53329.72919496 2025-06-10,17:53:25.000,161,11075389,4085,0,1749578004,13162.02923775999,28091.89180728,53329.673298 2025-06-10,17:53:26.000,161,11075441,3405,0,1749578005,13162.022501449996,25323.45173673,53329.62438816 2025-06-10,17:53:27.000,161,11075239,3325,0,1749578006,13162.02923775999,29014.763906880005,53329.666310880006 2025-06-10,17:53:28.000,161,11075322,3845,0,1749578007,13161.982083589995,27630.61083834,53329.547529840005 2025-06-10,17:53:29.000,161,11075330,3765,0,1749578008,13161.96861096999,26707.66119831,53329.63137528 2025-06-10,17:53:30.000,161,11075257,4685,0,1749578009,13161.94840203999,27630.58264182,53329.645349520004 2025-06-10,17:53:31.000,161,11075311,4285,0,1749578010,13161.94840203999,34551.785030579995,53329.65932376001 2025-06-10,17:53:32.000,161,11075333,4445,0,1749578011,13161.89451156,27169.358065919994,53329.65932376001 2025-06-10,17:53:33.000,161,11075235,4685,0,1749578012,13161.86756631999,29476.340939279995,53329.6034268 2025-06-10,17:53:34.000,161,11075327,4525,0,1749578013,13161.77325798,30860.52220434,53329.70823360001 2025-06-10,17:53:35.000,161,11075327,4285,0,1749578014,13161.75304905,29476.28454624,53329.6034268 2025-06-10,17:53:36.000,161,11075196,3924,0,1749578015,13161.69242226,29014.897840350008,53329.56849120001 2025-06-10,17:53:37.000,161,11075225,4365,0,1749578016,13161.719367499994,29014.763906880005,53329.58945256001 2025-06-10,17:53:38.000,161,11075229,4004,0,1749578017,13161.71263119,24400.805209290003,53329.57547832 2025-06-10,17:53:39.000,161,11075204,2725,0,1749578018,13161.75304905,30860.65613781,53329.5335556 2025-06-10,17:53:40.000,161,11075253,4045,0,1749578019,13161.678949639994,30860.712530849996,53329.51958136001 2025-06-10,17:53:41.000,161,11075208,3605,0,1749578020,13161.530750819999,33167.758846380006,53329.52656848 2025-06-10,17:53:42.000,161,11075141,4245,0,1749578021,13161.550959749999,28092.152625090006,53329.40778744 2025-06-10,17:53:43.000,161,11075284,3924,0,1749578022,13161.557696059994,23478.052944900002,53329.47067152001 2025-06-10,17:53:44.000,161,11075304,3525,0,1749578023,13161.550959749999,28092.448688549994,53329.4636844 2025-06-10,17:53:45.000,161,11075403,3325,0,1749578024,13161.60485022999,25785.261390419997,53329.47067152001 2025-06-10,17:53:46.000,161,11075352,2844,0,1749578025,13161.402760929988,32706.393287879997,53329.42176168001 2025-06-10,17:53:47.000,161,11075023,3285,0,1749578026,13161.335397829993,26246.746784129995,53329.42176168001 2025-06-10,17:53:48.000,161,11075244,3645,0,1749578027,13161.497069269994,29476.517167529993,53329.50560712 2025-06-10,17:53:49.000,161,11075106,3605,0,1749578028,13161.294979969993,30399.558446249997,53329.477658640004 2025-06-10,17:53:50.000,161,11075217,4405,0,1749578029,13161.294979969993,28553.68736271,53329.36586472 2025-06-10,17:53:51.000,161,11075174,3245,0,1749578030,13161.315188899993,32245.189859370003,53329.3588776 2025-06-10,17:53:52.000,161,11075341,4365,0,1749578031,13161.254562109993,23478.39835227,53329.379838960005 2025-06-10,17:53:53.000,161,11075215,4205,0,1749578032,13161.092890669992,25785.353029110003,53329.41477456 2025-06-10,17:53:54.000,161,11075283,4445,0,1749578033,13161.113099599992,28092.561474629998,53329.309967760004 2025-06-10,17:53:55.000,161,11075120,3685,0,1749578034,13161.072681739992,27169.710522420006,53329.29599352 2025-06-10,17:53:56.000,161,11075232,3965,0,1749578035,13161.039000190001,27631.322800470007,53329.2890064 2025-06-10,17:53:57.000,161,11075281,4525,0,1749578036,13161.012054949992,24401.615859240002,53329.33791624 2025-06-10,17:53:58.000,161,11075306,4085,0,1749578037,13160.870592439991,31322.642019749997,53329.27503216001 2025-06-10,17:53:59.000,161,11075268,3885,0,1749578038,13160.89753768,27169.879701540005,53329.163238240006 2025-06-10,17:54:00.000,161,11075342,3645,0,1749578039,13160.91774661,25785.733682129998,53329.10035416 2025-06-10,17:54:01.000,161,11075331,4125,0,1749578040,13160.843647199996,32245.6903476,53329.142276880004 2025-06-10,17:54:02.000,161,11075329,3845,0,1749578041,13160.75607517,25785.775976909994,53329.26804504 2025-06-10,17:54:03.000,161,11075179,4325,0,1749578042,13160.78975671999,25324.459762319995,53329.17022536 2025-06-10,17:54:04.000,161,11075366,3685,0,1749578043,13160.762811479995,29015.80012899,53329.142276880004 2025-06-10,17:54:05.000,161,11075242,3765,0,1749578044,13160.69544838,27631.56952002,53329.15625112001 2025-06-10,17:54:06.000,161,11075288,3565,0,1749578045,13160.66850313999,31322.91693582,53329.12830264 2025-06-10,17:54:07.000,161,11075358,3565,0,1749578046,13160.641557899995,28554.420472230006,53329.17721248 2025-06-10,17:54:08.000,161,11075329,4125,0,1749578047,13160.5741948,34091.434546799996,53329.163238240006 2025-06-10,17:54:09.000,161,11075095,3885,0,1749578048,13160.49335908,23479.011626580002,53329.0793928 2025-06-10,17:54:10.000,161,11075078,3525,0,1749578049,13160.372105499999,32707.246232610007,53329.02349584 2025-06-10,17:54:11.000,161,11075277,4205,0,1749578050,13160.378841809994,30400.17172056,53329.044457200005 2025-06-10,17:54:12.000,161,11075276,3765,0,1749578051,13160.331687639999,28093.111306770006,53329.03048296 2025-06-10,17:54:13.000,161,11075248,3605,0,1749578052,13160.237379299993,30400.277457510005,53329.13528976001 2025-06-10,17:54:14.000,161,11075316,3804,0,1749578053,13160.223906679988,22556.153625239996,53329.00253448 2025-06-10,17:54:15.000,161,11075269,4445,0,1749578054,13160.143070959988,32245.951165410006,53328.89772768001 2025-06-10,17:54:16.000,161,11075321,3685,0,1749578055,13160.089180479998,28554.568503960007,53328.925676160005 2025-06-10,17:54:17.000,161,11075428,4285,0,1749578056,13160.021817380002,28554.582602220005,53328.86279208 2025-06-10,17:54:18.000,161,11075271,4525,0,1749578057,13160.001608450002,28093.153601550002,53328.98157312 2025-06-10,17:54:19.000,161,11075271,4285,0,1749578058,13160.008344759997,26708.873648670007,53328.89074056 2025-06-10,17:54:20.000,161,11075158,3405,0,1749578059,13159.961190590002,26709.071024310004,53328.876766320005 2025-06-10,17:54:21.000,161,11075226,3725,0,1749578060,13159.961190590002,28554.455717880002,53328.757985280005 2025-06-10,17:54:22.000,161,11075190,3765,0,1749578061,13159.873618559992,28092.984422430003,53328.78593376 2025-06-10,17:54:23.000,161,11075387,3965,0,1749578062,13159.846673319997,34091.56848027,53328.78593376 2025-06-10,17:54:24.000,161,11075453,4205,0,1749578063,13159.846673319997,28093.076061119995,53328.74401104 2025-06-10,17:54:25.000,161,11075377,3365,0,1749578064,13159.779310220001,30861.537279059994,53328.757985280005 2025-06-10,17:54:26.000,161,11075224,2605,0,1749578065,13159.806255459996,26247.423500610006,53328.68811408 2025-06-10,17:54:27.000,161,11075040,3405,0,1749578066,13159.738892360001,29016.11029071,53328.639204240004 2025-06-10,17:54:28.000,161,11074915,3444,0,1749578067,13159.772573909991,29477.39830878,53328.68112696001 2025-06-10,17:54:29.000,161,11074903,4165,0,1749578068,13159.664792949996,27170.528221500004,53328.590294400004 2025-06-10,17:54:30.000,161,11074824,3485,0,1749578069,13159.685001879996,32245.958214540005,53328.60426864001 2025-06-10,17:54:31.000,161,11074933,3045,0,1749578070,13159.604166159996,28554.695388299995,53328.62523 2025-06-10,17:54:32.000,161,11074912,3605,0,1749578071,13159.543539369995,36398.66413971,53328.72304968 2025-06-10,17:54:33.000,161,11074987,3444,0,1749578072,13159.604166159996,28554.568503960007,53328.541384560005 2025-06-10,17:54:34.000,161,11074931,3565,0,1749578073,13159.523330439995,26247.416451480007,53328.611255760006 2025-06-10,17:54:35.000,161,11075004,4045,0,1749578074,13159.43575841,29938.594688159996,53328.60426864001 2025-06-10,17:54:36.000,161,11075001,4525,0,1749578075,13159.33471376,32707.450657380003,53328.5553588 2025-06-10,17:54:37.000,161,11074970,4004,0,1749578076,13159.321241139995,30861.62186862,53328.492474720006 2025-06-10,17:54:38.000,161,11074922,3645,0,1749578077,13159.2942959,23017.617871559996,53328.541384560005 2025-06-10,17:54:39.000,161,11074919,4205,0,1749578078,13159.27408697,30400.094180130007,53328.422603520004 2025-06-10,17:54:40.000,161,11075020,3525,0,1749578079,13159.24714172999,30861.410394720006,53328.590294400004 2025-06-10,17:54:41.000,161,11074932,3765,0,1749578080,13159.139360769994,34552.92698964001,53328.49946184 2025-06-10,17:54:42.000,161,11074961,4085,0,1749578081,13159.146097079989,33168.59064372,53328.48548760001 2025-06-10,17:54:43.000,161,11074908,4085,0,1749578082,13159.085470289989,27170.281501949998,53328.47850048 2025-06-10,17:54:44.000,161,11074761,4285,0,1749578083,13159.071997669998,31322.966279729997,53328.443564880006 2025-06-10,17:54:45.000,161,11074735,4165,0,1749578084,13159.038316119993,29477.454701819996,53328.40164216 2025-06-10,17:54:46.000,161,11074903,3245,0,1749578085,13159.018107189993,24863.298628589997,53328.40164216 2025-06-10,17:54:47.000,161,11074998,3485,0,1749578086,13158.991161949998,29015.898816810004,53328.35273232 2025-06-10,17:54:48.000,161,11074976,3924,0,1749578087,13158.997898259993,30861.64301601,53328.33177096 2025-06-10,17:54:49.000,161,11074908,3685,0,1749578088,13158.957480399993,34553.0115792,53328.324783840006 2025-06-10,17:54:50.000,161,11075036,3725,0,1749578089,13159.004634569988,32707.415411730006,53328.28286112 2025-06-10,17:54:51.000,161,11074866,3645,0,1749578090,13158.970953019998,23479.110314399994,53328.254912640004 2025-06-10,17:54:52.000,161,11075055,4125,0,1749578091,13158.910326229998,33168.879658050006,53328.31779672001 2025-06-10,17:54:53.000,161,11074875,3924,0,1749578092,13158.883380990002,28554.589651350005,53328.23395128 2025-06-10,17:54:54.000,161,11074982,3525,0,1749578093,13158.829490509997,30861.889735560006,53328.3108096 2025-06-10,17:54:55.000,161,11074960,3125,0,1749578094,13158.741918480002,30400.362047069997,53328.26888688001 2025-06-10,17:54:56.000,161,11074975,3965,0,1749578095,13158.674555379992,31784.620852559994,53328.23395128 2025-06-10,17:54:57.000,161,11074950,3845,0,1749578096,13158.661082760002,25786.33285818,53328.16408008 2025-06-10,17:54:58.000,161,11074905,4525,0,1749578097,13158.580247040001,25786.410398609994,53328.17805432001 2025-06-10,17:54:59.000,161,11074938,3924,0,1749578098,13158.600455970001,33630.54128001,53328.087221760004 2025-06-10,17:55:00.000,161,11074917,4245,0,1749578099,13158.445520839996,31323.530210130004,53328.10119600001 2025-06-10,17:55:01.000,161,11075305,4285,0,1749578100,13158.465729769996,29477.990435700005,53328.254912640004 2025-06-10,17:55:02.000,161,11075258,4004,0,1749578101,13158.445520839996,33169.168672379994,53328.157092960006 2025-06-10,17:55:03.000,161,11075305,4325,0,1749578102,13158.405102979996,27170.760842789998,53328.15010584001 2025-06-10,17:55:04.000,161,11075243,4325,0,1749578103,13158.384894049996,31785.001505580003,53328.07324752 2025-06-10,17:55:05.000,161,11075180,3765,0,1749578104,13158.33773988,29016.483894599995,53328.14311872 2025-06-10,17:55:06.000,161,11075259,4045,0,1749578105,13158.31753095,28554.991451759997,53328.09420888 2025-06-10,17:55:07.000,161,11075238,3765,0,1749578106,13158.243431539995,33169.35194976001,53327.968440720004 2025-06-10,17:55:08.000,161,11075245,3965,0,1749578107,13158.182804749995,27170.880678,53328.087221760004 2025-06-10,17:55:09.000,161,11075319,4405,0,1749578108,13158.16933212999,28093.83031803,53327.968440720004 2025-06-10,17:55:10.000,161,11075223,3845,0,1749578109,13158.09523272,31785.163635570003,53327.91254376001 2025-06-10,17:55:11.000,161,11075195,3885,0,1749578110,13158.081760099994,32708.049833430006,53328.04529904 2025-06-10,17:55:12.000,161,11075190,3605,0,1749578111,13158.081760099994,27632.478857790004,53328.01735056 2025-06-10,17:55:13.000,161,11075369,4125,0,1749578112,13158.041342239994,25786.882690319995,53327.968440720004 2025-06-10,17:55:14.000,161,11075297,4045,0,1749578113,13158.05481486,25325.453689650007,53327.989402080006 2025-06-10,17:55:15.000,161,11075379,4045,0,1749578114,13157.973979139999,32246.82525753,53327.95446648 2025-06-10,17:55:16.000,161,11075325,4125,0,1749578115,13157.953770209999,27632.6691843,53327.97542784 2025-06-10,17:55:17.000,161,11075246,3725,0,1749578116,13157.926824969989,27171.20493798,53327.91254376001 2025-06-10,17:55:18.000,161,11075300,3924,0,1749578117,13157.953770209999,28555.470792599997,53327.86363392001 2025-06-10,17:55:19.000,161,11075217,4325,0,1749578118,13157.899879729994,30862.651041599995,53327.870621040005 2025-06-10,17:55:20.000,161,11075208,3804,0,1749578119,13157.852725559998,31324.06594401,53327.821711200006 2025-06-10,17:55:21.000,161,11075219,4445,0,1749578120,13157.872934489998,30401.165647889997,53327.84267256001 2025-06-10,17:55:22.000,161,11075281,4405,0,1749578121,13157.778626149993,30401.193844409994,53327.84965968 2025-06-10,17:55:23.000,161,11075268,3924,0,1749578122,13157.751680909998,26248.382182290006,53327.84965968 2025-06-10,17:55:24.000,161,11075320,3885,0,1749578123,13157.751680909998,27171.21903624,53327.751840000004 2025-06-10,17:55:25.000,161,11075187,4205,0,1749578124,13157.724735669988,29939.793040260003,53327.73786576 2025-06-10,17:55:26.000,161,11075186,4285,0,1749578125,13157.670845189998,32708.204914290007,53327.75882712 2025-06-10,17:55:27.000,161,11075197,4645,0,1749578126,13157.637163639993,34092.562407599995,53327.74485288001 2025-06-10,17:55:28.000,161,11075260,3804,0,1749578127,13157.603482090002,25325.53827921,53327.70991728 2025-06-10,17:55:29.000,161,11075309,3885,0,1749578128,13157.515910059992,29478.321744810004,53327.73786576 2025-06-10,17:55:30.000,161,11075301,4045,0,1749578129,13157.482228510002,26709.684298620006,53327.75882712 2025-06-10,17:55:31.000,161,11075377,4165,0,1749578130,13157.421601720001,33169.57047279,53327.7867756 2025-06-10,17:55:32.000,161,11075291,3245,0,1749578131,13157.334029689991,29478.314695680005,53327.69594304001 2025-06-10,17:55:33.000,161,11075283,3924,0,1749578132,13157.334029689991,27632.633938650004,53327.751840000004 2025-06-10,17:55:34.000,161,11075294,3725,0,1749578133,13157.307084449996,28093.97834976,53327.76581424001 2025-06-10,17:55:35.000,161,11075285,4125,0,1749578134,13157.17909456,29016.927989789998,53327.64703320001 2025-06-10,17:55:36.000,161,11075172,2764,0,1749578135,13157.145413009996,26709.649052969995,53327.64004608 2025-06-10,17:55:37.000,161,11075249,4125,0,1749578136,13157.11846777,29939.630910270003,53327.633058960004 2025-06-10,17:55:38.000,161,11075209,4125,0,1749578137,13157.064577289995,28093.900809330007,53327.57017488 2025-06-10,17:55:39.000,161,11075282,3765,0,1749578138,13157.05110466999,31323.847420980004,53327.66100744 2025-06-10,17:55:40.000,161,11075294,3885,0,1749578139,13156.99721419,29478.138467430006,53327.59812336001 2025-06-10,17:55:41.000,161,11075242,3085,0,1749578140,13156.943323709995,26248.205954040008,53327.51427792 2025-06-10,17:55:42.000,161,11075281,3685,0,1749578141,13156.963532639995,26248.255297950003,53327.44440672 2025-06-10,17:55:43.000,161,11075316,4085,0,1749578142,13156.92985108999,33169.5493254,53327.51427792 2025-06-10,17:55:44.000,161,11075208,3965,0,1749578143,13156.86922429999,31785.19183209,53327.57716200001 2025-06-10,17:55:45.000,161,11075298,3885,0,1749578144,13156.862487989994,33169.542276270004,53327.5422264 2025-06-10,17:55:46.000,161,11075274,3965,0,1749578145,13156.83554275,24863.862558990004,53327.52825216001 2025-06-10,17:55:47.000,161,11075356,3085,0,1749578146,13156.781652269994,26709.543316020005,53327.465368080004 2025-06-10,17:55:48.000,161,11075247,3645,0,1749578147,13156.781652269994,29478.060927,53327.49331656 2025-06-10,17:55:49.000,161,11075310,3965,0,1749578148,13156.761443339994,28555.068992190005,53327.465368080004 2025-06-10,17:55:50.000,161,11075243,3965,0,1749578149,13156.754707029999,30862.136455109998,53327.54921352 2025-06-10,17:55:51.000,161,11075233,3045,0,1749578150,13156.734498099999,28554.97030437,53327.57017488 2025-06-10,17:55:52.000,161,11075206,3444,0,1749578151,13156.700816549994,30861.974325119998,53327.49331656 2025-06-10,17:55:53.000,161,11075311,3405,0,1749578152,13156.714289169999,29477.701421370002,53327.486329440006 2025-06-10,17:55:54.000,161,11075242,3045,0,1749578153,13156.599771899993,30861.988423379997,53327.486329440006 2025-06-10,17:55:55.000,161,11075341,3285,0,1749578154,13156.525672489988,28093.435566750006,53327.44440672 2025-06-10,17:55:56.000,161,11075264,2725,0,1749578155,13156.593035589998,30861.833342519996,53327.535239280005 2025-06-10,17:55:57.000,161,11075287,4685,0,1749578156,13156.532408799998,32246.17673757,53327.42344536 2025-06-10,17:55:58.000,161,11075261,3804,0,1749578157,13156.512199869998,25786.17072819,53327.465368080004 2025-06-10,17:55:59.000,161,11075299,3685,0,1749578158,13156.438100459993,30400.376145329996,53327.416458240004 2025-06-10,17:56:00.000,161,11075212,4165,0,1749578159,13156.390946289997,29938.841407710002,53327.47934232001 2025-06-10,17:56:01.000,161,11075192,3405,0,1749578160,13156.350528429997,28093.217043719997,53327.37453552 2025-06-10,17:56:02.000,161,11075189,4445,0,1749578161,13156.337055809992,26708.887746930006,53327.28370296 2025-06-10,17:56:03.000,161,11075091,4245,0,1749578162,13156.303374260002,31323.001525379994,53327.43043248001 2025-06-10,17:56:04.000,161,11075387,4165,0,1749578163,13156.303374260002,29015.92701333,53327.35357416 2025-06-10,17:56:05.000,161,11075269,4285,0,1749578164,13156.242747470002,31322.888739300004,53327.47934232001 2025-06-10,17:56:06.000,161,11075255,3405,0,1749578165,13156.195593299992,26708.753813460004,53327.37453552 2025-06-10,17:56:07.000,161,11075290,4004,0,1749578166,13156.269692709997,32707.048856969996,53327.37453552 2025-06-10,17:56:08.000,161,11075357,4285,0,1749578167,13156.188856989997,29477.186834880005,53327.52126504 2025-06-10,17:56:09.000,161,11075288,3924,0,1749578168,13156.175384369992,30399.86860797,53327.45838096001 2025-06-10,17:56:20.000,161,11075103,4325,0,1749578179,13155.85204148999,30399.121400189993,53327.28370296 2025-06-10,17:56:21.000,161,11075085,3885,0,1749578180,13155.81162362999,32706.2100105,53327.39549688 2025-06-10,17:56:22.000,161,11075167,3325,0,1749578181,13155.75773315,31783.147584389997,53327.20684464 2025-06-10,17:56:23.000,161,11075252,3645,0,1749578182,13155.75099683999,28553.475888810004,53327.26274160001 2025-06-10,17:56:24.000,161,11075297,3965,0,1749578183,13155.69710636,25323.45173673,53327.28370296 2025-06-10,17:56:25.000,161,11075359,3325,0,1749578184,13155.69037004999,30398.916975419997,53327.297677200004 2025-06-10,17:56:26.000,161,11075297,4445,0,1749578185,13155.67689743,30398.8887789,53327.16492192 2025-06-10,17:56:27.000,161,11075218,3965,0,1749578186,13155.663424809994,29937.382237800004,53327.150947680006 2025-06-10,17:56:28.000,161,11075242,4085,0,1749578187,13155.58932539999,33167.25835815001,53327.26274160001 2025-06-10,17:56:29.000,161,11075204,3924,0,1749578188,13155.575852779999,32705.808210090006,53327.18588328 2025-06-10,17:56:50.000,161,11075323,4205,0,1749578209,13155.205355730002,24400.008657600003,53327.269728720006 2025-06-10,17:56:51.000,161,11075237,3725,0,1749578210,13155.171674179997,30398.338946760006,53327.16492192 2025-06-10,17:56:52.000,161,11075297,4365,0,1749578211,13155.259246209993,26707.054973129998,53327.52825216001 2025-06-10,17:56:53.000,161,11075286,2805,0,1749578212,13155.239037279993,28091.26443471,53327.55620064001 2025-06-10,17:56:54.000,161,11075236,3924,0,1749578213,13155.171674179997,26707.01972748,53327.4723552 2025-06-10,17:56:55.000,161,11075215,4325,0,1749578214,13155.104311080002,29936.93109348,53327.36056128001 2025-06-10,17:56:56.000,161,11075244,3325,0,1749578215,13155.218828349993,28091.349024270006,53327.4723552 2025-06-10,17:56:57.000,161,11075198,4045,0,1749578216,13155.090838459997,32705.307721859994,53327.367548400005 2025-06-10,17:56:58.000,161,11075362,3645,0,1749578217,13155.111047389997,24399.987510210005,53327.40947112001 2025-06-10,17:56:59.000,161,11075298,3485,0,1749578218,13155.036947979992,28552.608845819996,53327.50729080001 2025-06-10,17:57:00.000,161,11075320,4125,0,1749578219,13154.935903329992,29475.46684716,53327.06011512 2025-06-10,17:57:01.000,161,11075307,4325,0,1749578220,13154.942639640001,23938.509165630006,53327.0880636 2025-06-10,17:57:02.000,161,11075264,3565,0,1749578221,13154.875276539991,29014.02374823,53327.09505072001 2025-06-10,17:57:03.000,161,11075193,4004,0,1749578222,13154.902221780001,28552.679337120004,53327.1579348 2025-06-10,17:57:04.000,161,11075352,3565,0,1749578223,13154.848331299996,32243.94216336,53327.17190904001 2025-06-10,17:57:05.000,161,11075295,4165,0,1749578224,13154.80117713,25322.8102659,53327.09505072001 2025-06-10,17:57:06.000,161,11075326,2644,0,1749578225,13154.834858679991,26245.499088120006,53327.05312800001 2025-06-10,17:57:07.000,161,11075342,3444,0,1749578226,13154.807913439996,23938.488018239994,53326.99723104 2025-06-10,17:57:08.000,161,11075272,3444,0,1749578227,13154.80117713,28552.594747559997,53327.06011512 2025-06-10,17:57:09.000,161,11075317,3005,0,1749578228,13154.774231889991,34550.84044715999,53327.06011512 2025-06-10,17:57:10.000,161,11075220,4205,0,1749578229,13154.767495579996,33166.68737862,53327.01120528 2025-06-10,17:57:11.000,161,11075276,3525,0,1749578230,13154.67992355,33166.433609939995,53327.032166640005 2025-06-10,17:57:12.000,161,11075207,4485,0,1749578231,13154.646241999995,27629.666254919997,53327.01120528 2025-06-10,17:57:13.000,161,11075174,3645,0,1749578232,13154.686659859995,28552.524256260003,53326.99723104 2025-06-10,17:57:14.000,161,11075234,3645,0,1749578233,13154.626033069995,32243.674296419995,53327.01120528 2025-06-10,17:57:15.000,161,11075118,3125,0,1749578234,13154.5788789,26706.906941399997,53326.94133408 2025-06-10,17:57:16.000,161,11075210,4165,0,1749578235,13154.51825211,29936.592735240003,53326.87845 2025-06-10,17:57:17.000,161,11075275,4365,0,1749578236,13154.47109793999,29936.550440460007,53326.82954016 2025-06-10,17:57:18.000,161,11075246,4045,0,1749578237,13154.47109793999,31782.259394010005,53326.87845 2025-06-10,17:57:19.000,161,11075295,3565,0,1749578238,13154.53172472999,32243.695443810007,53326.864475760005 2025-06-10,17:57:20.000,161,11075385,4045,0,1749578239,13154.51825211,28552.326880620007,53326.90639848001 2025-06-10,17:57:21.000,161,11075186,3965,0,1749578240,13154.39699853,29936.508145679996,53326.95530832001 2025-06-10,17:57:22.000,161,11075394,4125,0,1749578241,13154.464361629995,30859.302704849993,53326.94133408 2025-06-10,17:57:23.000,161,11075266,4125,0,1749578242,13154.45762532,31782.104313150005,53326.94133408 2025-06-10,17:57:24.000,161,11075092,2965,0,1749578243,13154.41720746,29936.47290003,53326.913385600004 2025-06-10,17:57:25.000,161,11075324,2844,0,1749578244,13154.45088900999,34088.932105650005,53326.864475760005 2025-06-10,17:57:26.000,161,11075287,4004,0,1749578245,13154.39026221999,26706.483993600006,53326.83652728001 2025-06-10,17:57:27.000,161,11075251,4004,0,1749578246,13154.423943769994,25322.281581150004,53326.87845 2025-06-10,17:57:28.000,161,11075243,3845,0,1749578247,13154.43068007999,28090.552472580006,53326.794604560004 2025-06-10,17:57:29.000,161,11075321,3804,0,1749578248,13154.41047114999,28551.861638040005,53326.87845 2025-06-10,17:57:30.000,161,11075399,4085,0,1749578249,13154.363316979994,29474.6773446,53326.794604560004 2025-06-10,17:57:31.000,161,11075250,3285,0,1749578250,13154.376789599999,29013.114410459995,53326.815565920006 2025-06-10,17:57:32.000,161,11075219,4125,0,1749578251,13154.343108049994,34549.93110939,53326.82954016 2025-06-10,17:57:33.000,161,11075259,3924,0,1749578252,13154.309426499989,31319.928104699997,53326.85748864001 2025-06-10,17:57:34.000,161,11075357,4325,0,1749578253,13154.275744949999,23476.100335890005,53326.87146288 2025-06-10,17:57:35.000,161,11075265,3245,0,1749578254,13154.235327089998,26244.406472970004,53326.82954016 2025-06-10,17:57:36.000,161,11075245,3485,0,1749578255,13154.248799709989,29474.113414199994,53326.90639848001 2025-06-10,17:57:37.000,161,11075257,4045,0,1749578256,13154.275744949999,31319.758925579998,53326.864475760005 2025-06-10,17:57:38.000,161,11075337,3285,0,1749578257,13154.181436609993,28089.82641219,53326.82255304 2025-06-10,17:57:39.000,161,11075270,3685,0,1749578258,13154.174700299998,30858.139598399997,53326.75966896001 2025-06-10,17:57:40.000,161,11074892,3165,0,1749578259,13154.208381849989,32703.601832400003,53326.80857880001 2025-06-10,17:57:41.000,161,11075056,3965,0,1749578260,13154.194909229998,27166.792182599995,53326.815565920006 2025-06-10,17:57:42.000,161,11074940,3924,0,1749578261,13154.174700299998,26243.948279520002,53326.82255304 2025-06-10,17:57:43.000,161,11074988,3085,0,1749578262,13154.134282439998,25321.076179919997,53326.745694720004 2025-06-10,17:57:44.000,161,11074933,3325,0,1749578263,13154.127546129988,27627.946267199994,53326.73870760001 2025-06-10,17:57:45.000,161,11074867,3565,0,1749578264,13154.093864579998,23475.395422889997,53326.6339008 2025-06-10,17:57:46.000,161,11074940,3885,0,1749578265,13154.060183029993,31318.997619539994,53326.73172048 2025-06-10,17:57:47.000,161,11074925,4165,0,1749578266,13153.986083620002,29473.42259946,53326.73172048 2025-06-10,17:57:48.000,161,11074949,3725,0,1749578267,13153.952402069997,24398.063097720005,53326.78063032 2025-06-10,17:57:49.000,161,11074982,3525,0,1749578268,13153.905247900002,28089.079204409994,53326.72473336 2025-06-10,17:57:50.000,161,11074901,4085,0,1749578269,13153.925456830002,26243.50418433,53326.75966896001 2025-06-10,17:57:51.000,161,11074895,3725,0,1749578270,13153.885038970002,30857.364194099995,53326.73870760001 2025-06-10,17:57:52.000,161,11074907,4004,0,1749578271,13153.898511589992,29934.428652329996,53326.73870760001 2025-06-10,17:57:53.000,161,11074970,2844,0,1749578272,13153.871566349997,27627.600859829996,53326.72473336 2025-06-10,17:57:54.000,161,11074932,3804,0,1749578273,13153.777258009992,30857.32894845,53326.71774624001 2025-06-10,17:57:55.000,161,11074960,3565,0,1749578274,13153.824412180002,28088.910025289995,53326.71075912 2025-06-10,17:57:56.000,161,11074994,3325,0,1749578275,13153.777258009992,31318.638113909998,53326.71075912 2025-06-10,17:57:57.000,161,11075045,3005,0,1749578276,13153.716631219992,28088.797239210006,53326.71075912 2025-06-10,17:57:58.000,161,11074956,3924,0,1749578277,13153.709894909996,31779.686461560006,53326.75966896001 2025-06-10,17:57:59.000,161,11075021,3365,0,1749578278,13153.716631219992,24858.864725820007,53326.72473336 2025-06-10,17:58:01.000,161,11074997,4004,0,1749578280,13153.608850259996,32702.52331551,53326.703772 2025-06-10,17:58:02.000,161,11074889,4085,0,1749578281,13153.55495977999,29011.281636660002,53326.73172048 2025-06-10,17:58:03.000,161,11074896,3685,0,1749578282,13153.51454191999,32241.05202006,53326.75268184 2025-06-10,17:58:04.000,161,11074919,3485,0,1749578283,13153.51454191999,31779.876788070003,53326.647875040006 2025-06-10,17:58:05.000,161,11074959,4365,0,1749578284,13153.447178819995,26704.31286156,53326.71075912 2025-06-10,17:58:06.000,161,11074989,4165,0,1749578285,13153.35960679,28549.782144690005,53326.75966896001 2025-06-10,17:58:07.000,161,11074903,4125,0,1749578286,13153.366343099995,24858.561613230006,53326.67582352 2025-06-10,17:58:08.000,161,11074985,4085,0,1749578287,13153.42023358,29472.527359950007,53326.626913680004 2025-06-10,17:58:09.000,161,11074982,3605,0,1749578288,13153.386552029995,32240.8969392,53326.64088792001 2025-06-10,17:58:10.000,161,11074881,4004,0,1749578289,13153.31245261999,29472.43572126,53326.59197808001 2025-06-10,17:58:11.000,161,11074963,3205,0,1749578290,13153.245089519995,28088.339045760004,53326.626913680004 2025-06-10,17:58:12.000,161,11074933,3804,0,1749578291,13153.23835321,27626.89594683,53326.58499096 2025-06-10,17:58:13.000,161,11074898,3525,0,1749578292,13153.21814428,27165.495142679996,53326.57101672001 2025-06-10,17:58:14.000,161,11074881,4004,0,1749578293,13153.224880589994,27627.015782040005,53326.626913680004 2025-06-10,17:58:15.000,161,11074936,2405,0,1749578294,13153.164253799994,33163.50117186,53326.5640296 2025-06-10,17:58:16.000,161,11074869,3765,0,1749578295,13153.184462729994,26704.15073157,53326.626913680004 2025-06-10,17:58:17.000,161,11074928,2965,0,1749578296,13153.117099629999,30856.624035450004,53326.55005536001 2025-06-10,17:58:18.000,161,11075033,3045,0,1749578297,13153.144044869994,29011.063113630007,53326.529094000005 2025-06-10,17:58:19.000,161,11074928,3405,0,1749578298,13153.123835939994,31317.996643079998,53326.58499096 2025-06-10,17:58:20.000,161,11074966,3765,0,1749578299,13153.090154389989,27165.523339199994,53326.6339008 2025-06-10,17:58:21.000,161,11074953,4485,0,1749578300,13153.096890699999,30856.574691539994,53326.647875040006 2025-06-10,17:58:22.000,161,11075017,4004,0,1749578301,13153.096890699999,28549.66230948,53326.52210688001 2025-06-10,17:58:23.000,161,11074995,4125,0,1749578302,13153.049736529989,32240.875791810002,53326.431274320006 2025-06-10,17:58:24.000,161,11074883,4004,0,1749578303,13153.036263909999,25781.342074140004,53326.46620992 2025-06-10,17:58:25.000,161,11075000,3845,0,1749578304,13153.029527599989,29933.871771060003,53326.47319704001 2025-06-10,17:58:26.000,161,11075005,3405,0,1749578305,13152.995846049998,30856.6592811,53326.410312960004 2025-06-10,17:58:27.000,161,11074931,4125,0,1749578306,13153.043000219994,32702.149711620004,53326.51511976 2025-06-10,17:58:28.000,161,11074953,3965,0,1749578307,13153.009318669989,30856.50420024,53326.50813264 2025-06-10,17:58:29.000,161,11074965,3444,0,1749578308,13153.043000219994,23935.647218850005,53326.50813264 2025-06-10,17:58:30.000,161,11074934,3765,0,1749578309,13152.982373429993,28549.655260350002,53326.46620992 2025-06-10,17:58:31.000,161,11074953,2965,0,1749578310,13152.995846049998,32240.636121389995,53326.47319704001 2025-06-10,17:58:32.000,161,11074985,3645,0,1749578311,13152.982373429993,25319.828483909994,53326.45223568001 2025-06-10,17:58:33.000,161,11074894,3405,0,1749578312,13153.009318669989,26242.637141340005,53326.42428720001 2025-06-10,17:58:34.000,161,11074875,3845,0,1749578313,13152.995846049998,26242.559600909997,53326.431274320006 2025-06-10,17:58:35.000,161,11074903,3885,0,1749578314,13153.022791289994,29933.639149769995,53326.28454480001 2025-06-10,17:58:36.000,161,11075014,3444,0,1749578315,13153.016054979998,27165.347110949995,53326.36839024 2025-06-10,17:58:37.000,161,11075005,3885,0,1749578316,13153.009318669989,25319.743894350002,53326.40332584001 2025-06-10,17:58:38.000,161,11074911,4045,0,1749578317,13153.049736529989,28549.51427775,53326.41730008 2025-06-10,17:58:39.000,161,11074952,2885,0,1749578318,13153.043000219994,32240.59382661,53326.44524856 2025-06-10,17:58:40.000,161,11074952,3685,0,1749578319,13153.076681769999,23935.68951363,53326.40332584001 2025-06-10,17:58:41.000,161,11074937,4205,0,1749578320,13153.016054979998,29933.815378019994,53326.529094000005 2025-06-10,17:58:42.000,161,11074861,2844,0,1749578321,13153.056472839999,34086.316878419995,53326.36839024 2025-06-10,17:58:43.000,161,11074977,4205,0,1749578322,13153.063209149994,25319.891926080003,53326.529094000005 2025-06-10,17:58:44.000,161,11074879,4165,0,1749578323,13153.083418079994,33163.557564899995,53326.45223568001 2025-06-10,17:58:45.000,161,11074907,4125,0,1749578324,13153.117099629999,30856.65223197,53326.410312960004 2025-06-10,17:58:46.000,161,11074919,3565,0,1749578325,13153.11036331999,31779.341054189994,53326.52210688001 2025-06-10,17:58:47.000,161,11074884,3045,0,1749578326,13153.117099629999,29472.365229960007,53326.51511976 2025-06-10,17:58:48.000,161,11074881,4285,0,1749578327,13153.137308559999,31317.9543483,53326.5640296 2025-06-10,17:58:49.000,161,11074957,4125,0,1749578328,13153.144044869994,32240.868742680002,53326.5640296 2025-06-10,17:58:50.000,161,11074835,4405,0,1749578329,13153.13057224999,29933.75193585,53326.578003840004 2025-06-10,17:58:51.000,161,11074985,4205,0,1749578330,13153.19793535,28549.605916440007,53326.59197808001 2025-06-10,17:58:52.000,161,11074888,3765,0,1749578331,13153.164253799994,29472.365229960007,53326.5640296 2025-06-10,17:58:53.000,161,11075077,4125,0,1749578332,13153.184462729994,33624.93017253,53326.65486216 2025-06-10,17:58:54.000,161,11074936,3885,0,1749578333,13153.224880589994,27165.46694616,53326.55704248 2025-06-10,17:58:55.000,161,11074855,3845,0,1749578334,13153.27203475999,34547.75997735,53326.5640296 2025-06-10,17:58:56.000,161,11074973,3685,0,1749578335,13153.245089519995,30395.321919120004,53326.5640296 2025-06-10,17:58:57.000,161,11075021,4004,0,1749578336,13153.17099010999,30856.66633023,53326.696784880005 2025-06-10,17:58:58.000,161,11074881,3645,0,1749578337,13153.21814428,32240.763005729998,53326.598965200006 2025-06-10,17:58:59.000,161,11074987,3804,0,1749578338,13153.19119903999,29933.773083239998,53326.578003840004 2025-06-10,17:59:00.000,161,11074913,4205,0,1749578339,13153.184462729994,27626.860701180005,53326.52210688001 2025-06-10,17:59:02.000,161,11074900,2844,0,1749578341,13153.177726419999,29010.745902780007,53326.7736432 2025-06-10,17:59:03.000,161,11074970,3605,0,1749578342,13153.184462729994,29010.752951910006,53326.766656080006 2025-06-10,17:59:04.000,161,11074950,2885,0,1749578343,13153.184462729994,29472.097363020002,53326.67582352 2025-06-10,17:59:05.000,161,11074956,3485,0,1749578344,13153.117099629999,33163.226255789996,53326.703772 2025-06-10,17:59:06.000,161,11074846,3085,0,1749578345,13153.096890699999,28087.930196219997,53326.60595232 2025-06-10,17:59:07.000,161,11074997,3765,0,1749578346,13153.002582359994,26242.20009528,53326.745694720004 2025-06-10,17:59:08.000,161,11074914,2925,0,1749578347,13153.022791289994,29010.372298889997,53326.78063032 2025-06-10,17:59:09.000,161,11074891,3685,0,1749578348,13152.968900809989,31778.770074660002,53326.75966896001 2025-06-10,17:59:10.000,161,11075030,3085,0,1749578349,13152.847647230003,28548.922150829996,53326.68281064 2025-06-10,17:59:11.000,161,11074982,3804,0,1749578350,13152.807229370002,31778.65023945,53326.6339008 2025-06-10,17:59:12.000,161,11074986,3924,0,1749578351,13152.773547819997,25319.10947265,53326.78063032 2025-06-10,17:59:13.000,161,11075082,3125,0,1749578352,13152.692712099997,33624.07722779999,53326.68281064 2025-06-10,17:59:14.000,161,11074775,4325,0,1749578353,13152.618612689992,29010.210168899997,53326.60595232 2025-06-10,17:59:15.000,161,11074733,4325,0,1749578354,13152.477150179991,29010.118530210006,53326.66883640001 2025-06-10,17:59:16.000,161,11074838,3565,0,1749578355,13152.436732319991,29010.16787412,53326.68281064 2025-06-10,17:59:17.000,161,11074902,3645,0,1749578356,13152.376105529991,27625.96546167,53326.68281064 2025-06-10,17:59:18.000,161,11074896,3165,0,1749578357,13152.27506087999,27625.831528199997,53326.54306824 2025-06-10,17:59:19.000,161,11074879,3285,0,1749578358,13152.2211704,28548.55559607,53326.53608112 2025-06-10,17:59:20.000,161,11074926,2764,0,1749578359,13152.14033468,31778.213193389995,53326.61293944 2025-06-10,17:59:21.000,161,11074993,3845,0,1749578360,13152.05276264999,30855.446830739995,53326.55005536001 2025-06-10,17:59:22.000,161,11074913,3845,0,1749578361,13151.99887217,30393.975535289996,53326.57101672001 2025-06-10,17:59:23.000,161,11075018,3245,0,1749578362,13151.958454309999,27164.261544930006,53326.55005536001 2025-06-10,17:59:24.000,161,11074924,2605,0,1749578363,13151.918036449999,27625.676447339996,53326.55704248 2025-06-10,17:59:25.000,161,11074936,3485,0,1749578364,13151.864145969994,26702.818446000005,53326.54306824 2025-06-10,17:59:26.000,161,11075031,3845,0,1749578365,13151.790046559989,24857.17998375,53326.42428720001 2025-06-10,17:59:27.000,161,11074956,3365,0,1749578366,13151.709210839988,30393.855700080006,53326.459222800004 2025-06-10,17:59:28.000,161,11074935,4165,0,1749578367,13151.689001909988,32239.346130599995,53326.34044176 2025-06-10,17:59:29.000,161,11074944,3005,0,1749578368,13151.695738219998,30393.820454429995,53326.36839024 2025-06-10,17:59:30.000,161,11074901,3885,0,1749578369,13151.628375120003,29471.096386560006,53326.35441600001 2025-06-10,17:59:31.000,161,11074909,4325,0,1749578370,13151.662056669993,28548.22428696,53326.3194804 2025-06-10,17:59:32.000,161,11074905,4285,0,1749578371,13151.702474529993,29009.53345242,53326.431274320006 2025-06-10,17:59:33.000,161,11074897,4085,0,1749578372,13151.729419769988,29009.455911990008,53326.36839024 2025-06-10,17:59:34.000,161,11074948,3525,0,1749578373,13151.736156079998,26241.213217080003,53326.3893516 2025-06-10,17:59:35.000,161,11074918,3285,0,1749578374,13151.742892389993,29470.84261788,53326.27755768 2025-06-10,17:59:36.000,161,11074942,3605,0,1749578375,13151.769837629989,33161.90101935,53326.3893516 2025-06-10,17:59:37.000,161,11074827,4045,0,1749578376,13151.877618589999,32239.071214530006,53326.410312960004 2025-06-10,17:59:38.000,161,11074899,3605,0,1749578377,13151.944981689994,27163.789253220006,53326.361403120005 2025-06-10,17:59:39.000,161,11074931,3365,0,1749578378,13151.99887217,27625.056123899994,53326.34044176 2025-06-10,17:59:40.000,161,11074881,3645,0,1749578379,13152.12012575,29009.138701140007,53326.42428720001 2025-06-10,17:59:41.000,161,11074867,3525,0,1749578380,13152.09318050999,29008.976571150008,53326.33345464001 2025-06-10,17:59:42.000,161,11074971,4165,0,1749578381,13152.24137933,29008.89903072,53326.3893516 2025-06-10,17:59:43.000,161,11074986,3765,0,1749578382,13152.21443408999,30854.199134730006,53326.36839024 2025-06-10,17:59:44.000,161,11074886,3645,0,1749578383,13152.2211704,29931.32703513,53326.36839024 2025-06-10,17:59:45.000,161,11074908,3645,0,1749578384,13152.288533499996,35929.10749215,53326.37537736 2025-06-10,17:59:46.000,161,11074907,3165,0,1749578385,13152.227906709995,29008.24346163,53326.42428720001 2025-06-10,17:59:47.000,161,11075020,3685,0,1749578386,13152.308742429996,31776.345173940004,53326.47319704001 2025-06-10,17:59:48.000,161,11074824,3845,0,1749578387,13152.25485194999,31314.718797630005,53326.459222800004 2025-06-10,17:59:49.000,161,11074774,4004,0,1749578388,13152.16054361,26700.908131770004,53326.51511976 2025-06-10,17:59:50.000,161,11074921,4285,0,1749578389,13152.005608479994,29930.445893879994,53326.480184160006 2025-06-10,17:59:51.000,161,11074900,4045,0,1749578390,13151.99213585999,32698.51236054,53326.50114552001 2025-06-10,17:59:52.000,161,11074944,3924,0,1749578391,13151.938245379999,27623.300890529994,53326.53608112 2025-06-10,17:59:53.000,161,11074965,4485,0,1749578392,13151.837200729999,23470.841684910003,53326.42428720001 2025-06-10,17:59:54.000,161,11074825,3405,0,1749578393,13151.742892389993,30852.782259600004,53326.50813264 2025-06-10,17:59:55.000,161,11074942,4004,0,1749578394,13151.675529289998,30391.226374589998,53326.40332584001 2025-06-10,17:59:56.000,161,11074925,4325,0,1749578395,13151.601429879993,29007.059207790007,53326.53608112 2025-06-10,17:59:57.000,161,11074860,3125,0,1749578396,13151.574484639998,29468.27673456,53326.47319704001 2025-06-10,17:59:58.000,161,11074915,4045,0,1749578397,13151.459967369992,23470.40463885,53326.459222800004 2025-06-10,17:59:59.000,161,11074866,3125,0,1749578398,13151.459967369992,29006.720849549994,53326.5640296 2025-06-10,18:00:00.000,161,11074895,4485,0,1749578399,13151.372395339997,27161.258615550003,53326.55704248 2025-06-10,18:00:01.000,161,11074931,4605,0,1749578400,13151.224196520001,29006.720849549994,53326.48717128 2025-06-10,18:00:02.000,161,11074782,3725,0,1749578401,13151.16356973,32697.617121029994,53326.47319704001 2025-06-10,18:00:03.000,161,11074893,4245,0,1749578402,13151.18377866,27161.30795946,53326.46620992 2025-06-10,18:00:04.000,161,11074907,4125,0,1749578403,13151.08273401,35927.267669220004,53326.37537736 2025-06-10,18:00:05.000,161,11074869,4485,0,1749578404,13151.129888179996,32697.744005369997,53326.291531920004 2025-06-10,18:00:06.000,161,11074898,2725,0,1749578405,13151.028843529995,31774.893053160005,53326.32646752 2025-06-10,18:00:07.000,161,11074951,3965,0,1749578406,13151.04231615,29468.170997609996,53326.361403120005 2025-06-10,18:00:08.000,161,11074933,3725,0,1749578407,13151.02210722,37772.744001479994,53326.431274320006 2025-06-10,18:00:09.000,161,11074936,3725,0,1749578408,13151.01537090999,30390.923261999997,53326.3194804 2025-06-10,18:00:10.000,161,11074894,2685,0,1749578409,13151.069261389996,31313.724870299993,53326.242622080004 2025-06-10,18:00:11.000,161,11074905,4325,0,1749578410,13151.049052459995,32697.821545800005,53326.361403120005 2025-06-10,18:00:12.000,161,11074836,3765,0,1749578411,13151.069261389996,33620.64430149,53326.28454480001 2025-06-10,18:00:13.000,161,11074878,3485,0,1749578412,13150.968216739995,26700.069285300007,53326.32646752 2025-06-10,18:00:14.000,161,11074955,3965,0,1749578413,13151.049052459995,28545.489224520003,53326.33345464001 2025-06-10,18:00:15.000,161,11074922,3765,0,1749578414,13150.948007809995,30852.415704839994,53326.27755768 2025-06-10,18:00:16.000,161,11074922,3885,0,1749578415,13150.92106257,28084.095469499996,53326.34044176 2025-06-10,18:00:17.000,161,11074974,3845,0,1749578416,13150.846963159995,29929.607047409998,53326.33345464001 2025-06-10,18:00:18.000,161,11074898,4085,0,1749578417,13150.826754229995,30390.824574180006,53326.23563496001 2025-06-10,18:00:19.000,161,11074943,4325,0,1749578418,13150.85369946999,30852.147837900004,53326.312493280006 2025-06-10,18:00:20.000,161,11074881,3605,0,1749578419,13150.79307267999,29468.008867619996,53326.263583440006 2025-06-10,18:00:21.000,161,11074936,3725,0,1749578420,13150.69202802999,25776.971613539994,53326.28454480001 2025-06-10,18:00:22.000,161,11074902,3924,0,1749578421,13150.658346479999,31774.660431869997,53326.30550616001 2025-06-10,18:00:23.000,161,11074901,4205,0,1749578422,13150.631401239989,28545.066276719997,53326.22166072 2025-06-10,18:00:24.000,161,11074920,3605,0,1749578423,13150.530356589989,29006.375442179997,53326.23563496001 2025-06-10,18:00:25.000,161,11074870,3605,0,1749578424,13150.456257179998,32235.892056900004,53326.20069936 2025-06-10,18:00:26.000,161,11074944,3325,0,1749578425,13150.388894080003,33619.953486750004,53326.28454480001 2025-06-10,18:00:27.000,161,11074792,3605,0,1749578426,13150.348476220002,27622.236471900003,53326.23563496001 2025-06-10,18:00:28.000,161,11074941,4165,0,1749578427,13150.274376809997,29929.11360831,53326.123841040004 2025-06-10,18:00:29.000,161,11074870,3205,0,1749578428,13150.247431570002,27160.82861862,53326.13781528001 2025-06-10,18:00:30.000,161,11074939,3645,0,1749578429,13150.200277399992,28544.967588900006,53326.144802400006 2025-06-10,18:00:31.000,161,11075003,3965,0,1749578430,13150.153123229997,27622.215324510005,53326.08191832 2025-06-10,18:00:32.000,161,11074904,3485,0,1749578431,13150.105969060001,29467.698705899995,53326.21467360001 2025-06-10,18:00:33.000,161,11074927,4004,0,1749578432,13150.058814889991,32235.93435168,53326.18672512001 2025-06-10,18:00:34.000,161,11074884,2685,0,1749578433,13150.065551200001,28545.03103107,53326.17275088 2025-06-10,18:00:35.000,161,11074921,3965,0,1749578434,13149.96450655,29929.177050479993,53326.193712240005 2025-06-10,18:00:36.000,161,11074917,4285,0,1749578435,13149.92408869,28083.714816480002,53326.15877664 2025-06-10,18:00:37.000,161,11074912,3085,0,1749578436,13149.82304404,28083.827602560006,53326.05396984 2025-06-10,18:00:38.000,161,11074934,3924,0,1749578437,13149.728735699995,28545.087424109995,53326.15877664 2025-06-10,18:00:39.000,161,11074965,4445,0,1749578438,13149.728735699995,27161.089436430004,53326.11685392001 2025-06-10,18:00:40.000,161,11074963,3924,0,1749578439,13149.62095474,27161.251566420004,53326.08191832 2025-06-10,18:00:41.000,161,11074874,3645,0,1749578440,13149.55359163999,33158.94743388001,53326.04698272001 2025-06-10,18:00:42.000,161,11074850,4004,0,1749578441,13149.519910089999,26699.928302700006,53325.977111520006 2025-06-10,18:00:43.000,161,11074982,3804,0,1749578442,13149.412129129989,28545.37643844,53325.977111520006 2025-06-10,18:00:44.000,161,11074902,2805,0,1749578443,13149.358238649998,32697.772201889995,53325.96313728 2025-06-10,18:00:45.000,161,11074916,3885,0,1749578444,13149.263930309993,25777.197185700003,53325.907240320004 2025-06-10,18:00:46.000,161,11074912,4004,0,1749578445,13149.216776139998,29006.868881279996,53325.89326608 2025-06-10,18:00:47.000,161,11074841,4365,0,1749578446,13149.108995180002,29468.255587170002,53325.91422744 2025-06-10,18:00:48.000,161,11074916,2685,0,1749578447,13149.055104699997,30852.281771370006,53325.83038200001 2025-06-10,18:00:49.000,161,11074914,3444,0,1749578448,13148.940587429992,31313.675526389998,53325.78147216001 2025-06-10,18:00:50.000,161,11074847,2844,0,1749578449,13148.900169569992,31313.605035090004,53325.87230472 2025-06-10,18:00:51.000,161,11074971,4365,0,1749578450,13148.866488020001,30390.7117881,53325.87929184001 2025-06-10,18:00:52.000,161,11074845,3205,0,1749578451,13148.819333849991,26238.428810729994,53325.87230472 2025-06-10,18:00:53.000,161,11075038,3165,0,1749578452,13148.819333849991,31313.520445529997,53325.7954464 2025-06-10,18:00:54.000,161,11074824,3165,0,1749578453,13148.846279090001,28083.90514299,53325.84435624 2025-06-10,18:00:55.000,161,11074934,3245,0,1749578454,13148.819333849991,29929.219345260004,53325.739549440004 2025-06-10,18:00:56.000,161,11074878,3525,0,1749578455,13148.792388609996,29928.986723969996,53325.80243352001 2025-06-10,18:00:57.000,161,11074926,3165,0,1749578456,13148.70481658,24854.043120899994,53325.75352368001 2025-06-10,18:00:58.000,161,11074954,3685,0,1749578457,13148.711552889996,28083.510391710006,53325.73256232001 2025-06-10,18:00:59.000,161,11074897,3285,0,1749578458,13148.59703561999,28544.86890108,53325.77448504 2025-06-10,18:01:00.000,161,11074888,3325,0,1749578459,13148.52293621,28544.791360649993,53325.74653656 2025-06-10,18:01:01.000,161,11074941,3405,0,1749578460,13148.40168263,28544.791360649993,53325.69762672 2025-06-10,18:01:02.000,161,11074795,3965,0,1749578461,13148.266956429994,27160.744029060006,53325.75352368001 2025-06-10,18:01:03.000,161,11074913,3405,0,1749578462,13148.233274879989,32697.06023976,53325.73256232001 2025-06-10,18:01:04.000,161,11074862,3725,0,1749578463,13148.138966539998,32235.638288219998,53325.73256232001 2025-06-10,18:01:05.000,161,11074919,4004,0,1749578464,13148.051394509988,28083.376458240004,53325.69762672 2025-06-10,18:01:06.000,161,11075006,3804,0,1749578465,13147.916668309997,27621.96860496,53325.66967824 2025-06-10,18:01:07.000,161,11075221,4205,0,1749578466,13147.889723070002,29467.564772430007,53325.620768400004 2025-06-10,18:01:08.000,161,11075196,3565,0,1749578467,13147.802151039992,35926.42882275001,53325.60679416 2025-06-10,18:01:09.000,161,11075297,3325,0,1749578468,13147.788678420002,31774.244533200006,53325.55788432 2025-06-10,18:01:10.000,161,11075157,4205,0,1749578469,13147.754996869997,26699.17404579,53325.55788432 2025-06-10,18:01:11.000,161,11075124,3325,0,1749578470,13147.694370079997,25314.97868247,53325.62775552 2025-06-10,18:01:12.000,161,11075331,4285,0,1749578471,13147.687633770001,34080.95953962,53325.51596160001 2025-06-10,18:01:13.000,161,11075308,3485,0,1749578472,13147.721315319992,32696.813520209995,53325.53692296 2025-06-10,18:01:14.000,161,11075313,3965,0,1749578473,13147.768469490002,26699.103554490008,53325.481026 2025-06-10,18:01:15.000,161,11075233,3924,0,1749578474,13147.741524249992,35003.57787054,53325.51596160001 2025-06-10,18:01:16.000,161,11075266,3325,0,1749578475,13147.741524249992,29467.360347659996,53325.48801312 2025-06-10,18:01:17.000,161,11075279,3845,0,1749578476,13147.721315319992,33619.60807938001,53325.481026 2025-06-10,18:01:18.000,161,11075160,2525,0,1749578477,13147.707842700001,28083.482195189994,53325.36923208 2025-06-10,18:01:19.000,161,11075150,3365,0,1749578478,13147.707842700001,24392.578874579995,53325.46006464 2025-06-10,18:01:20.000,161,11075179,3924,0,1749578479,13147.680897459992,31774.441908840003,53325.481026 2025-06-10,18:01:21.000,161,11075332,2885,0,1749578480,13147.667424840001,32697.24351714,53325.39019344 2025-06-10,18:01:22.000,161,11075058,3725,0,1749578481,13147.627006980001,33158.78530389001,53325.4111548 2025-06-10,18:01:23.000,161,11075287,4045,0,1749578482,13147.606798050001,27160.934355570003,53325.48801312 2025-06-10,18:01:24.000,161,11075294,4004,0,1749578483,13147.600061739991,32236.209267750004,53325.48801312 2025-06-10,18:01:25.000,161,11075317,4485,0,1749578484,13147.566380190001,28083.806455169994,53325.404167680004 2025-06-10,18:01:26.000,161,11075317,3485,0,1749578485,13147.519226019991,34543.022961990006,53325.44609040001 2025-06-10,18:01:27.000,161,11075228,3045,0,1749578486,13147.44512661,27622.58187927,53325.39718056001 2025-06-10,18:01:28.000,161,11075205,4525,0,1749578487,13147.40470875,32236.371397740004,53325.39718056001 2025-06-10,18:01:29.000,161,11075178,4165,0,1749578488,13147.29692778999,26700.026990519997,53325.3412836 2025-06-10,18:01:30.000,161,11075231,3405,0,1749578489,13147.310400409995,29006.99576562,53325.481026 2025-06-10,18:01:31.000,161,11075242,3325,0,1749578490,13147.26324624,27161.533531620007,53325.44609040001 2025-06-10,18:01:32.000,161,11075259,3965,0,1749578491,13147.19588313999,30391.226374589998,53325.43910328 2025-06-10,18:01:33.000,161,11075218,3045,0,1749578492,13147.17567420999,27161.653366829996,53325.355257840005 2025-06-10,18:01:34.000,161,11075270,3645,0,1749578493,13147.09483848999,32236.709755980002,53325.44609040001 2025-06-10,18:01:35.000,161,11075251,3245,0,1749578494,13147.067893249994,32236.632215549995,53325.3412836 2025-06-10,18:01:36.000,161,11075263,3325,0,1749578495,13146.993793839989,29468.523454110007,53325.32730936001 2025-06-10,18:01:37.000,161,11075237,4085,0,1749578496,13146.987057529994,31775.471081819996,53325.37621920001 2025-06-10,18:01:38.000,161,11075293,4125,0,1749578497,13146.939903359998,30391.395553709997,53325.29936088001 2025-06-10,18:01:39.000,161,11075189,3965,0,1749578498,13146.933167049989,31775.59091703,53325.3412836 2025-06-10,18:01:40.000,161,11075247,4245,0,1749578499,13146.865803949993,29930.135732159993,53325.38320632 2025-06-10,18:01:41.000,161,11075244,2805,0,1749578500,13146.838858709998,28084.70874381,53325.29936088001 2025-06-10,18:01:42.000,161,11075165,4205,0,1749578501,13146.778231919998,23932.291832970004,53325.2714124 2025-06-10,18:01:43.000,161,11075267,4325,0,1749578502,13146.683923579993,27623.188104450004,53325.24346392 2025-06-10,18:01:44.000,161,11075315,3565,0,1749578503,13146.609824170002,28546.046105789996,53325.257438160006 2025-06-10,18:01:45.000,161,11075345,3924,0,1749578504,13146.549197380002,24393.678538859996,53325.21551544 2025-06-10,18:01:46.000,161,11075256,3965,0,1749578505,13146.441416419992,31314.2888007,53325.2015412 2025-06-10,18:01:47.000,161,11075205,4365,0,1749578506,13146.461625349992,30852.958487850003,53325.15961848001 2025-06-10,18:01:48.000,161,11075256,3924,0,1749578507,13146.400998559991,29468.734928010002,53325.0967344 2025-06-10,18:01:49.000,161,11075214,3845,0,1749578508,13146.380789629991,28546.053154919995,53325.11070864001 2025-06-10,18:01:50.000,161,11075198,4165,0,1749578509,13146.340371769991,32698.392525329997,53325.05481168 2025-06-10,18:01:51.000,161,11075277,4125,0,1749578510,13146.333635459996,32236.928279009997,53325.0268632 2025-06-10,18:01:52.000,161,11075247,4445,0,1749578511,13146.340371769991,30391.444897620007,53325.06179880001 2025-06-10,18:01:53.000,161,11075280,3725,0,1749578512,13146.353844389996,30852.739964819993,53325.04083744001 2025-06-10,18:01:54.000,161,11075253,4325,0,1749578513,13146.353844389996,29468.643289319996,53324.92904352 2025-06-10,18:01:55.000,161,11075190,3645,0,1749578514,13146.400998559991,29468.727878880003,53324.99891472 2025-06-10,18:01:56.000,161,11075227,3725,0,1749578515,13146.421207489992,28545.876926669996,53324.99891472 2025-06-10,18:01:57.000,161,11075224,3765,0,1749578516,13146.475097969997,29930.037044340002,53324.99891472 2025-06-10,18:01:58.000,161,11075337,3885,0,1749578517,13146.528988450002,27623.096465759998,53325.068785920004 2025-06-10,18:01:59.000,161,11075270,2885,0,1749578518,13146.522252139992,25316.303918909995,53325.03385032 2025-06-10,18:02:00.000,161,11075244,3605,0,1749578519,13146.623296789992,29929.973602169994,53325.06179880001 2025-06-10,18:02:01.000,161,11075277,4045,0,1749578520,13146.630033100002,31775.456983559998,53325.089747280006 2025-06-10,18:02:02.000,161,11075253,4445,0,1749578521,13146.690659890002,28084.497269910004,53325.0268632 2025-06-10,18:02:03.000,161,11075323,4325,0,1749578522,13146.630033100002,31775.541573120005,53325.00590184 2025-06-10,18:02:04.000,161,11075324,3845,0,1749578523,13146.636769409997,25777.613084369994,53325.089747280006 2025-06-10,18:02:05.000,161,11075250,3405,0,1749578524,13146.589615240002,34543.671481950005,53325.05481168 2025-06-10,18:02:06.000,161,11075132,4004,0,1749578525,13146.549197380002,28084.511368170002,53325.15263136 2025-06-10,18:02:07.000,161,11075276,3645,0,1749578526,13146.502043209992,29007.235436040006,53325.12468288 2025-06-10,18:02:08.000,161,11075247,4405,0,1749578527,13146.481834279992,31314.098474190003,53325.12468288 2025-06-10,18:02:09.000,161,11075254,3965,0,1749578528,13146.515515829997,29468.6150928,53325.15961848001 2025-06-10,18:02:10.000,161,11075189,4365,0,1749578529,13146.454889039996,31775.478130949996,53325.0967344 2025-06-10,18:02:11.000,161,11075286,3924,0,1749578530,13146.414471179996,26238.957495480005,53325.13167000001 2025-06-10,18:02:12.000,161,11075298,4045,0,1749578531,13146.367317010001,28545.940368840005,53325.14564424 2025-06-10,18:02:13.000,161,11075192,3125,0,1749578532,13146.333635459996,34082.25657954,53325.1666056 2025-06-10,18:02:14.000,161,11075292,4045,0,1749578533,13146.34710808,27622.948434029997,53325.10372152 2025-06-10,18:02:15.000,161,11075285,4125,0,1749578534,13146.313426529996,27161.547629880006,53325.2015412 2025-06-10,18:02:16.000,161,11075261,4525,0,1749578535,13146.293217599996,33620.92626669,53325.187566960005 2025-06-10,18:02:17.000,161,11075186,4004,0,1749578536,13146.30669022,29468.629191059998,53325.19455408 2025-06-10,18:02:18.000,161,11075349,4205,0,1749578537,13146.313426529996,29007.235436040006,53325.19455408 2025-06-10,18:02:19.000,161,11075284,3845,0,1749578538,13146.340371769991,29468.579847150002,53325.18057984001 2025-06-10,18:02:20.000,161,11075326,3804,0,1749578539,13146.320162839991,29468.6150928,53325.27839952001 2025-06-10,18:02:21.000,161,11075215,3804,0,1749578540,13146.400998559991,29468.59394541,53325.22948968001 2025-06-10,18:02:22.000,161,11075249,4045,0,1749578541,13146.367317010001,32236.787296409995,53325.22948968001 2025-06-10,18:02:23.000,161,11075177,4045,0,1749578542,13146.468361660001,27161.78025117,53325.20852832001 2025-06-10,18:02:24.000,161,11075368,3444,0,1749578543,13146.502043209992,26238.83766027,53325.18057984001 2025-06-10,18:02:25.000,161,11075291,3845,0,1749578544,13146.495306899997,28084.342189050003,53325.19455408 2025-06-10,18:02:26.000,161,11075311,4045,0,1749578545,13146.488570590001,32697.983675790005,53325.26442528 2025-06-10,18:02:27.000,161,11075217,4125,0,1749578546,13146.441416419992,27161.540580750006,53325.20852832001 2025-06-10,18:02:28.000,161,11075350,3765,0,1749578547,13146.400998559991,26700.062236169993,53325.20852832001 2025-06-10,18:02:29.000,161,11075181,3685,0,1749578548,13146.34710808,30390.923261999997,53325.34827072001 2025-06-10,18:02:30.000,161,11075270,3845,0,1749578549,13146.313426529996,28545.34824192,53325.257438160006 2025-06-10,18:02:31.000,161,11075201,4325,0,1749578550,13146.252799739996,29006.67150564,53325.29936088001 2025-06-10,18:02:32.000,161,11075241,4325,0,1749578551,13146.192172949995,28083.820553430007,53325.32730936001 2025-06-10,18:02:33.000,161,11075317,4165,0,1749578552,13146.111337229995,32697.39154887,53325.33429648 2025-06-10,18:02:34.000,161,11075170,3924,0,1749578553,13146.0237652,32235.885007770004,53325.31333512 2025-06-10,18:02:35.000,161,11075306,3885,0,1749578554,13146.00355627,22547.222377529994,53325.29936088001 2025-06-10,18:02:36.000,161,11075254,3085,0,1749578555,13145.990083649995,24853.9726296,53325.306348000006 2025-06-10,18:02:37.000,161,11075245,3405,0,1749578556,13145.97661102999,25776.626206169996,53325.37621920001 2025-06-10,18:02:38.000,161,11075159,3685,0,1749578557,13145.949665789994,25776.57686226,53325.257438160006 2025-06-10,18:02:39.000,161,11075178,3965,0,1749578558,13145.909247929994,35465.23244337,53325.32032224 2025-06-10,18:02:40.000,161,11075189,4405,0,1749578559,13145.91598423999,33619.734963719995,53325.36224496 2025-06-10,18:02:41.000,161,11075237,4125,0,1749578560,13145.92272055,28083.362359980005,53325.26442528 2025-06-10,18:02:42.000,161,11075159,4004,0,1749578561,13145.848621139994,31774.251582330005,53325.34827072001 2025-06-10,18:02:43.000,161,11075265,4004,0,1749578562,13145.909247929994,32235.659435609996,53325.29936088001 2025-06-10,18:02:44.000,161,11075232,2644,0,1749578563,13145.90251162,23931.086431739997,53325.37621920001 2025-06-10,18:02:45.000,161,11075219,4045,0,1749578564,13145.89577530999,29928.838692239995,53325.3412836 2025-06-10,18:02:46.000,161,11075190,3365,0,1749578565,13145.949665789994,29928.888036150005,53325.2714124 2025-06-10,18:02:47.000,161,11075292,3765,0,1749578566,13145.96313841,31774.29387711,53325.22250256 2025-06-10,18:02:48.000,161,11075378,3645,0,1749578567,13145.94292948,29467.47313374,53325.3412836 2025-06-10,18:02:49.000,161,11075284,2685,0,1749578568,13145.969874719995,27622.039096260007,53325.306348000006 2025-06-10,18:02:50.000,161,11075343,4165,0,1749578569,13145.882302689999,29467.614116340003,53325.24346392 2025-06-10,18:02:51.000,161,11075211,3405,0,1749578570,13145.87556637999,30851.746037489997,53325.27839952001 2025-06-10,18:02:52.000,161,11075261,4285,0,1749578571,13145.821675899999,30390.41572464,53325.29936088001 2025-06-10,18:02:53.000,161,11075213,4525,0,1749578572,13145.814939589989,28083.623177789996,53325.26442528 2025-06-10,18:02:54.000,161,11075128,3845,0,1749578573,13145.767785419994,35465.59899812999,53325.33429648 2025-06-10,18:02:55.000,161,11075218,3725,0,1749578574,13145.774521729989,28545.1790628,53325.32032224 2025-06-10,18:02:56.000,161,11075357,4165,0,1749578575,13145.740840179998,26699.709779669996,53325.26442528 2025-06-10,18:02:57.000,161,11075271,4325,0,1749578576,13145.781258039999,30390.87391809,53325.29237376 2025-06-10,18:02:58.000,161,11075213,4085,0,1749578577,13145.673477079989,29468.12870283,53325.19455408 2025-06-10,18:02:59.000,161,11075332,4045,0,1749578578,13145.734103869989,29929.451966549997,53325.10372152 2025-06-10,18:03:00.000,161,11075274,4125,0,1749578579,13145.787994349994,26238.69667767,53325.31333512 2025-06-10,18:03:01.000,161,11075265,4205,0,1749578580,13145.787994349994,30391.071293729998,53325.31333512 2025-06-10,18:03:02.000,161,11075268,3405,0,1749578581,13145.781258039999,29468.354274989993,53325.36224496 2025-06-10,18:03:03.000,161,11075319,3924,0,1749578582,13145.754312799989,29468.44591368,53325.34827072001 2025-06-10,18:03:04.000,161,11075241,3444,0,1749578583,13145.774521729989,32236.540576860003,53325.32032224 2025-06-10,18:03:05.000,161,11075199,4325,0,1749578584,13145.868830069994,24393.347229749997,53325.32730936001 2025-06-10,18:03:06.000,161,11075306,3845,0,1749578585,13145.821675899999,25777.429806989996,53325.36224496 2025-06-10,18:03:07.000,161,11075278,3685,0,1749578586,13145.882302689999,30852.443901360006,53325.37621920001 2025-06-10,18:03:08.000,161,11075240,2885,0,1749578587,13145.814939589989,30852.267673110007,53325.474038880006 2025-06-10,18:03:09.000,161,11075282,3645,0,1749578588,13145.774521729989,28084.116616889994,53325.43211616 2025-06-10,18:03:10.000,161,11075234,3365,0,1749578589,13145.740840179998,29468.1216537,53325.36923208 2025-06-10,18:03:11.000,161,11075354,3804,0,1749578590,13145.626322909993,31774.94239707,53325.38320632 2025-06-10,18:03:12.000,161,11075267,4205,0,1749578591,13145.572432429988,35927.253570960005,53325.38320632 2025-06-10,18:03:13.000,161,11075326,3924,0,1749578592,13145.464651469993,29468.072309790005,53325.39019344 2025-06-10,18:03:14.000,161,11075292,4045,0,1749578593,13145.377079439997,30390.754082879997,53325.32032224 2025-06-10,18:03:15.000,161,11075419,4805,0,1749578594,13145.296243719997,29006.685603899998,53325.41814192001 2025-06-10,18:03:16.000,161,11075238,3565,0,1749578595,13145.228880620001,28083.954486899995,53325.29237376 2025-06-10,18:03:17.000,161,11075264,3765,0,1749578596,13145.195199069996,29929.444917419998,53325.33429648 2025-06-10,18:03:18.000,161,11075352,3885,0,1749578597,13145.154781209996,30390.789328529994,53325.27839952001 2025-06-10,18:03:19.000,161,11075207,4485,0,1749578598,13145.094154419996,26699.921253570006,53325.32730936001 2025-06-10,18:03:20.000,161,11075235,4525,0,1749578599,13145.053736559996,31313.449954230004,53325.29237376 2025-06-10,18:03:21.000,161,11075246,3924,0,1749578600,13144.932482979995,25315.690644600007,53325.236476800004 2025-06-10,18:03:22.000,161,11075220,3285,0,1749578601,13144.90553774,29468.030015009994,53325.21551544 2025-06-10,18:03:23.000,161,11075225,4445,0,1749578602,13144.86511988,32236.25861166,53325.22948968001 2025-06-10,18:03:24.000,161,11075271,3405,0,1749578603,13144.79775677999,35465.93030724001,53325.306348000006 2025-06-10,18:03:25.000,161,11075341,3205,0,1749578604,13144.77754784999,25777.08439962,53325.24346392 2025-06-10,18:03:26.000,161,11075175,4125,0,1749578605,13144.83817463999,30391.000802430004,53325.21551544 2025-06-10,18:03:27.000,161,11075346,3645,0,1749578606,13144.811229399995,30390.923261999997,53325.19455408 2025-06-10,18:03:28.000,161,11075310,2565,0,1749578607,13144.831438329995,26238.583891589995,53325.17359272 2025-06-10,18:03:29.000,161,11075345,3924,0,1749578608,13144.811229399995,26238.597989849994,53325.18057984001 2025-06-10,18:03:30.000,161,11075274,3645,0,1749578609,13144.770811539995,28545.432831480008,53325.187566960005 2025-06-10,18:03:31.000,161,11075385,3005,0,1749578610,13144.81796570999,26238.562744199997,53325.138657120006 2025-06-10,18:03:32.000,161,11075351,4325,0,1749578611,13144.87859249999,27622.659419699994,53325.18057984001 2025-06-10,18:03:33.000,161,11075392,2565,0,1749578612,13144.892065119995,29929.607047409998,53325.2015412 2025-06-10,18:03:34.000,161,11075254,2965,0,1749578613,13144.87859249999,29468.170997609996,53325.13167000001 2025-06-10,18:03:35.000,161,11075441,3485,0,1749578614,13144.86511988,30852.225378329997,53325.17359272 2025-06-10,18:03:36.000,161,11075181,4125,0,1749578615,13144.88532881,29006.692653029997,53325.22948968001 2025-06-10,18:03:37.000,161,11075116,3365,0,1749578616,13144.85838356999,28545.270701489993,53325.27839952001 2025-06-10,18:03:38.000,161,11075308,2725,0,1749578617,13144.791020469995,30390.754082879997,53325.24346392 2025-06-10,18:03:39.000,161,11075237,4565,0,1749578618,13144.750602609995,29006.706751289996,53325.17359272 2025-06-10,18:03:40.000,161,11075307,3444,0,1749578619,13144.791020469995,29006.67150564,53325.2714124 2025-06-10,18:03:41.000,161,11075256,3045,0,1749578620,13144.669766889994,30852.20423094,53325.11070864001 2025-06-10,18:03:42.000,161,11075368,3165,0,1749578621,13144.72365737,24393.01592064,53325.22948968001 2025-06-10,18:03:43.000,161,11075271,4125,0,1749578622,13144.649557959994,31313.605035090004,53325.29936088001 2025-06-10,18:03:44.000,161,11075347,4125,0,1749578623,13144.629349029994,31775.019937499994,53325.36923208 2025-06-10,18:03:45.000,161,11075281,3965,0,1749578624,13144.642821649999,29006.706751289996,53325.33429648 2025-06-10,18:03:46.000,161,11075306,3645,0,1749578625,13144.541776999999,27622.518437100007,53325.25045104001 2025-06-10,18:03:47.000,161,11075246,3485,0,1749578626,13144.521568069998,23931.622165620007,53325.2714124 2025-06-10,18:03:48.000,161,11075253,3205,0,1749578627,13144.494622829989,35004.494257440005,53325.26442528 2025-06-10,18:03:49.000,161,11075293,3845,0,1749578628,13144.521568069998,31774.871905770007,53325.26442528 2025-06-10,18:03:50.000,161,11075209,3645,0,1749578629,13144.528304379994,32697.603022769996,53325.22948968001 2025-06-10,18:03:51.000,161,11075330,3485,0,1749578630,13144.548513309994,32236.230415140002,53325.21551544 2025-06-10,18:03:52.000,161,11075299,3245,0,1749578631,13144.575458549989,31313.513396399998,53325.26442528 2025-06-10,18:03:53.000,161,11075279,3245,0,1749578632,13144.575458549989,31313.513396399998,53325.2015412 2025-06-10,18:03:54.000,161,11075221,2925,0,1749578633,13144.582194859999,29929.367376990005,53325.27839952001 2025-06-10,18:03:55.000,161,11075286,3525,0,1749578634,13144.609140099994,26699.745025320008,53325.20852832001 2025-06-10,18:03:56.000,161,11075228,3405,0,1749578635,13144.629349029994,28545.20725932,53325.32730936001 2025-06-10,18:03:57.000,161,11075319,3924,0,1749578636,13144.629349029994,28083.947437769995,53325.26442528 2025-06-10,18:03:58.000,161,11075314,3525,0,1749578637,13144.622612719999,33158.93333561999,53325.21551544 2025-06-10,18:03:59.000,161,11075420,3685,0,1749578638,13144.588931169994,26699.83666401,53325.187566960005 2025-06-10,18:04:00.000,161,11075310,3685,0,1749578639,13144.622612719999,34081.678550879995,53325.25045104001 2025-06-10,18:04:01.000,161,11075222,3845,0,1749578640,13144.568722239994,25315.683595470007,53325.21551544 2025-06-10,18:04:02.000,161,11075236,3205,0,1749578641,13144.528304379994,29006.615112600004,53325.27839952001 2025-06-10,18:04:03.000,161,11075261,4004,0,1749578642,13144.508095449994,31313.464052490002,53325.22948968001 2025-06-10,18:04:04.000,161,11075320,3765,0,1749578643,13144.487886519993,30852.01390443,53325.21551544 2025-06-10,18:04:05.000,161,11075290,3565,0,1749578644,13144.420523419998,28083.785307779995,53325.29237376 2025-06-10,18:04:06.000,161,11075312,4004,0,1749578645,13144.393578179988,27622.476142319996,53325.14564424 2025-06-10,18:04:07.000,161,11075272,3685,0,1749578646,13144.373369249988,34081.60805958,53325.15263136 2025-06-10,18:04:08.000,161,11075259,4165,0,1749578647,13144.279060909997,24854.177054369997,53325.257438160006 2025-06-10,18:04:09.000,161,11075266,3645,0,1749578648,13144.306006149993,28545.228406709997,53325.26442528 2025-06-10,18:04:10.000,161,11075246,3605,0,1749578649,13144.252115670002,26699.730927059994,53325.257438160006 2025-06-10,18:04:11.000,161,11075292,3685,0,1749578650,13144.171279950002,28083.707767350003,53325.29237376 2025-06-10,18:04:12.000,161,11075309,3565,0,1749578651,13144.076971609997,29006.35429479,53325.34827072001 2025-06-10,18:04:13.000,161,11075196,3045,0,1749578652,13144.090444230002,30390.486215940007,53325.29936088001 2025-06-10,18:04:14.000,161,11075132,3325,0,1749578653,13144.043290059992,29467.663460249998,53325.20852832001 2025-06-10,18:04:15.000,161,11075298,3245,0,1749578654,13143.996135889996,34542.60706332,53325.257438160006 2025-06-10,18:04:16.000,161,11075271,4165,0,1749578655,13144.023081129992,28083.39760563,53325.2015412 2025-06-10,18:04:17.000,161,11075312,3165,0,1749578656,13144.016344819996,29006.058231329996,53325.18057984001 2025-06-10,18:04:18.000,161,11075321,3804,0,1749578657,13143.989399580001,29928.690660509994,53325.15961848001 2025-06-10,18:04:19.000,161,11075227,3525,0,1749578658,13144.023081129992,32696.820569339994,53325.15961848001 2025-06-10,18:04:20.000,161,11075278,3285,0,1749578659,13144.009608510001,31774.13879625,53325.15961848001 2025-06-10,18:04:21.000,161,11075294,3685,0,1749578660,13143.962454339991,24853.458043110004,53325.22948968001 2025-06-10,18:04:22.000,161,11075218,3525,0,1749578661,13143.969190650001,22546.67254539,53325.15961848001 2025-06-10,18:04:23.000,161,11075250,3645,0,1749578662,13143.982663269991,28544.375461980002,53325.18057984001 2025-06-10,18:04:24.000,161,11075287,4045,0,1749578663,13143.996135889996,29005.811511780004,53325.2015412 2025-06-10,18:04:25.000,161,11075296,3645,0,1749578664,13143.895091239996,21623.934379259998,53325.1666056 2025-06-10,18:04:26.000,161,11075189,4004,0,1749578665,13143.82099182999,28544.368412850003,53325.25045104001 2025-06-10,18:04:27.000,161,11075217,4004,0,1749578666,13143.82772814,32235.173045639996,53325.24346392 2025-06-10,18:04:28.000,161,11075234,3885,0,1749578667,13143.74015610999,31312.413732119996,53325.27839952001 2025-06-10,18:04:29.000,161,11075241,4165,0,1749578668,13143.733419799995,30851.07637014,53325.32032224 2025-06-10,18:04:30.000,161,11075128,3605,0,1749578669,13143.59869359999,29466.881006819996,53325.13167000001 2025-06-10,18:04:31.000,161,11075321,4004,0,1749578670,13143.58522098,29928.183123149996,53325.13167000001 2025-06-10,18:04:32.000,161,11075241,2805,0,1749578671,13143.571748359995,33619.107591149994,53325.187566960005 2025-06-10,18:04:33.000,161,11075261,4205,0,1749578672,13143.48417633,31773.596013240007,53325.0967344 2025-06-10,18:04:34.000,161,11075242,3485,0,1749578673,13143.423549539999,35464.49228472001,53325.17359272 2025-06-10,18:04:35.000,161,11075246,3485,0,1749578674,13143.376395369989,28544.128742429995,53325.11070864001 2025-06-10,18:04:36.000,161,11075260,3245,0,1749578675,13143.275350719989,29928.119680980002,53325.138657120006 2025-06-10,18:04:37.000,161,11075310,3365,0,1749578676,13143.282087029998,32696.221393290005,53325.15263136 2025-06-10,18:04:38.000,161,11075165,3685,0,1749578677,13143.187778689993,32696.2707372,53325.14564424 2025-06-10,18:04:39.000,161,11075222,3245,0,1749578678,13143.106942969993,28082.664496109996,53325.15263136 2025-06-10,18:04:40.000,161,11075137,3845,0,1749578679,13143.093470350002,26698.53257496,53325.117695760004 2025-06-10,18:04:41.000,161,11075329,3605,0,1749578680,13143.046316179993,30389.527534260007,53325.138657120006 2025-06-10,18:04:42.000,161,11075318,2644,0,1749578681,13142.999162009997,34541.747069460005,53325.187566960005 2025-06-10,18:04:43.000,161,11075253,3885,0,1749578682,13143.026107249992,30850.90719102,53325.08276016001 2025-06-10,18:04:44.000,161,11075321,3804,0,1749578683,13142.985689389992,27160.01091954,53325.11070864001 2025-06-10,18:04:45.000,161,11075323,3845,0,1749578684,13142.992425700002,30389.647369469996,53325.068785920004 2025-06-10,18:04:46.000,161,11075268,2685,0,1749578685,13142.925062599992,34541.895101190006,53325.117695760004 2025-06-10,18:04:47.000,161,11075255,3165,0,1749578686,13142.891381050002,25314.710815529994,53325.11070864001 2025-06-10,18:04:48.000,161,11075242,3685,0,1749578687,13142.850963190001,25776.224405760004,53325.04782456 2025-06-10,18:04:49.000,161,11075242,3485,0,1749578688,13142.830754260001,26237.646357300007,53325.0967344 2025-06-10,18:04:50.000,161,11075263,4125,0,1749578689,13142.898117359997,30390.08441553,53325.08276016001 2025-06-10,18:04:51.000,161,11075212,2925,0,1749578690,13142.864435809992,29467.46608461,53325.06179880001 2025-06-10,18:04:52.000,161,11075188,3565,0,1749578691,13142.864435809992,26238.03405945,53325.04782456 2025-06-10,18:04:53.000,161,11075178,2644,0,1749578692,13142.891381050002,26699.470109250004,53324.94301776001 2025-06-10,18:04:54.000,161,11075257,4165,0,1749578693,13142.891381050002,35004.184095720004,53324.950004880004 2025-06-10,18:04:55.000,161,11075191,3965,0,1749578694,13142.904853669992,29929.325082209994,53325.00590184 2025-06-10,18:04:56.000,161,11075278,3605,0,1749578695,13142.918326289997,26238.485203770004,53324.98494048 2025-06-10,18:04:57.000,161,11075216,2844,0,1749578696,13142.911589980002,29468.093457180003,53324.93603064 2025-06-10,18:04:58.000,161,11075229,3245,0,1749578697,13142.850963190001,30852.274722240007,53324.956992 2025-06-10,18:04:59.000,161,11075265,3045,0,1749578698,13142.864435809992,35004.7198296,53324.89410792001 2025-06-10,18:05:00.000,161,11075249,3285,0,1749578699,13142.797072709996,31775.12567445,53324.82423672001 2025-06-10,18:05:01.000,161,11075292,2965,0,1749578700,13142.736445919996,28084.22940297,53324.922056400006 2025-06-10,18:05:02.000,161,11075142,3565,0,1749578701,13142.716236989996,29468.333127599995,53324.90808216 2025-06-10,18:05:03.000,161,11075217,3125,0,1749578702,13142.62866496,30852.472097880003,53324.90808216 2025-06-10,18:05:04.000,161,11075303,3725,0,1749578703,13142.60171971999,30852.535540049998,53324.92904352 2025-06-10,18:05:05.000,161,11075315,4004,0,1749578704,13142.5882471,28084.250550359997,53324.89410792001 2025-06-10,18:05:06.000,161,11075236,2525,0,1749578705,13142.56803817,28084.321041660005,53324.92904352 2025-06-10,18:05:07.000,161,11075259,3725,0,1749578706,13142.52762031,33620.891021040006,53324.89410792001 2025-06-10,18:05:08.000,161,11075265,3485,0,1749578707,13142.50741138,29929.769177399998,53324.86615944 2025-06-10,18:05:09.000,161,11075299,3845,0,1749578708,13142.453520899995,29929.776226529997,53324.88013368 2025-06-10,18:05:10.000,161,11075371,4165,0,1749578709,13142.52088399999,34543.54459761,53324.83821096 2025-06-10,18:05:11.000,161,11075297,4285,0,1749578710,13142.514147689995,28545.651354510002,53324.8172496 2025-06-10,18:05:12.000,161,11075315,4405,0,1749578711,13142.52762031,30391.106539379995,53324.84519808001 2025-06-10,18:05:13.000,161,11075259,3405,0,1749578712,13142.675819129996,26700.175022249998,53324.85917232 2025-06-10,18:05:14.000,161,11075165,4205,0,1749578713,13142.675819129996,31313.851754639996,53324.85917232 2025-06-10,18:05:15.000,161,11075291,4485,0,1749578714,13142.749918540001,29468.29083282,53324.92904352 2025-06-10,18:05:16.000,161,11075157,3485,0,1749578715,13142.837490569997,25777.295873519994,53324.8172496 2025-06-10,18:05:17.000,161,11075163,3804,0,1749578716,13142.904853669992,31313.837656379997,53324.86615944 2025-06-10,18:05:18.000,161,11075319,4165,0,1749578717,13143.012634630002,29468.410668030003,53324.85917232 2025-06-10,18:05:19.000,161,11075339,4565,0,1749578718,13143.005898319992,29007.009863879997,53324.83821096 2025-06-10,18:05:20.000,161,11075295,3325,0,1749578719,13143.093470350002,29007.164944739998,53324.86615944 2025-06-10,18:05:21.000,161,11075296,3845,0,1749578720,13143.127151899993,27623.096465759998,53324.83821096 2025-06-10,18:05:22.000,161,11075287,3725,0,1749578721,13143.167569759993,30391.430799359994,53324.84519808001 2025-06-10,18:05:23.000,161,11075202,2685,0,1749578722,13143.194514999988,31314.063228540006,53324.922056400006 2025-06-10,18:05:24.000,161,11075288,3685,0,1749578723,13143.295559649989,35466.40964808001,53324.90808216 2025-06-10,18:05:25.000,161,11075285,3965,0,1749578724,13143.261878099998,29468.551650630005,53324.94301776001 2025-06-10,18:05:26.000,161,11075321,3045,0,1749578725,13143.288823339994,32236.88598423,53324.97795336 2025-06-10,18:05:27.000,161,11075321,2965,0,1749578726,13143.302295959998,29930.022946080004,53324.970966240006 2025-06-10,18:05:28.000,161,11075267,3804,0,1749578727,13143.322504889999,34543.79836628999,53324.950004880004 2025-06-10,18:05:29.000,161,11075296,3565,0,1749578728,13143.349450129994,25316.318017170008,53325.019876080005 2025-06-10,18:05:30.000,161,11075207,3845,0,1749578729,13143.342713819999,27161.794349429998,53324.98494048 2025-06-10,18:05:31.000,161,11075241,3645,0,1749578730,13143.410076919994,26239.01388852,53325.04782456 2025-06-10,18:05:32.000,161,11075372,3845,0,1749578731,13143.410076919994,31314.063228540006,53324.98494048 2025-06-10,18:05:33.000,161,11075168,3005,0,1749578732,13143.430285849994,32698.138756650005,53325.05481168 2025-06-10,18:05:34.000,161,11075226,3565,0,1749578733,13143.43702215999,27623.011876200006,53325.05481168 2025-06-10,18:05:35.000,161,11075220,3685,0,1749578734,13143.51785787999,32236.766149019997,53325.019876080005 2025-06-10,18:05:36.000,161,11075255,4165,0,1749578735,13143.62563884,29007.12969909,53325.03385032 2025-06-10,18:05:37.000,161,11075173,4165,0,1749578736,13143.672793009995,29007.15789561,53325.10372152 2025-06-10,18:05:38.000,161,11075279,3965,0,1749578737,13143.78731028,24393.361328009996,53325.03385032 2025-06-10,18:05:39.000,161,11075196,3685,0,1749578738,13143.78731028,26238.957495480005,53325.08276016001 2025-06-10,18:05:40.000,161,11075268,3485,0,1749578739,13143.84793707,26238.908151569995,53325.01288896001 2025-06-10,18:05:41.000,161,11075358,3685,0,1749578740,13143.955718029996,25777.53554394,53325.117695760004 2025-06-10,18:05:42.000,161,11075342,2965,0,1749578741,13143.975926959996,27161.646317699997,53325.0967344 2025-06-10,18:05:43.000,161,11075251,4165,0,1749578742,13144.029817440001,26238.978642870003,53325.089747280006 2025-06-10,18:05:44.000,161,11075194,3565,0,1749578743,13144.083707919992,33159.595953840006,53325.15263136 2025-06-10,18:05:45.000,161,11075312,3685,0,1749578744,13144.157807329997,35927.895041790005,53325.19455408 2025-06-10,18:05:46.000,161,11075243,4004,0,1749578745,13144.204961499992,32698.314984900004,53325.257438160006 2025-06-10,18:05:47.000,161,11075238,3525,0,1749578746,13144.319478769998,26700.365348759995,53325.236476800004 2025-06-10,18:05:48.000,161,11075216,3525,0,1749578747,13144.332951390003,29007.200190389995,53325.22948968001 2025-06-10,18:05:49.000,161,11075335,3885,0,1749578748,13144.366632939993,27623.124662279995,53325.26442528 2025-06-10,18:05:50.000,161,11075206,3285,0,1749578749,13144.373369249988,31314.14076897,53325.25045104001 2025-06-10,18:05:51.000,161,11075215,3685,0,1749578750,13144.447468659993,27161.660415959996,53325.31333512 2025-06-10,18:05:52.000,161,11075360,2805,0,1749578751,13144.447468659993,29007.179042999996,53325.29237376 2025-06-10,18:05:53.000,161,11075265,3605,0,1749578752,13144.494622829989,28545.721845809996,53325.31333512 2025-06-10,18:05:54.000,161,11075237,3885,0,1749578753,13144.487886519993,25316.184083700005,53325.36224496 2025-06-10,18:05:55.000,161,11075247,3765,0,1749578754,13144.535040689989,32698.04006883,53325.31333512 2025-06-10,18:05:56.000,161,11075262,3444,0,1749578755,13144.582194859999,27623.033023590004,53325.39718056001 2025-06-10,18:05:57.000,161,11075272,3645,0,1749578756,13144.595667479989,34543.53049935,53325.36923208 2025-06-10,18:05:58.000,161,11075264,3685,0,1749578757,13144.602403789999,26700.273710070003,53325.41814192001 2025-06-10,18:05:59.000,161,11075262,3645,0,1749578758,13144.71692105999,29007.066256920007,53325.44609040001 2025-06-10,18:06:00.000,161,11075296,3444,0,1749578759,13144.79775677999,30391.120637639993,53325.43211616 2025-06-10,18:06:01.000,161,11075256,3525,0,1749578760,13144.79775677999,26700.217317029994,53325.43211616 2025-06-10,18:06:02.000,161,11075307,3965,0,1749578761,13144.87859249999,27161.561728140005,53325.54391008001 2025-06-10,18:06:03.000,161,11075236,3765,0,1749578762,13144.90553774,27622.983679679994,53325.522948720005 2025-06-10,18:06:04.000,161,11075279,4165,0,1749578763,13144.993109769995,26700.252562680005,53325.58583280001 2025-06-10,18:06:05.000,161,11075343,3845,0,1749578764,13145.04026393999,33159.384479939996,53325.57884568 2025-06-10,18:06:06.000,161,11075315,4165,0,1749578765,13145.10762704,29929.72688262,53325.60679416 2025-06-10,18:06:07.000,161,11075323,4085,0,1749578766,13145.10762704,29929.860816090004,53325.620768400004 2025-06-10,18:06:08.000,161,11075185,3804,0,1749578767,13145.161517519991,31775.294853569998,53325.60679416 2025-06-10,18:06:09.000,161,11075243,4325,0,1749578768,13145.181726449991,29007.094453440004,53325.63474264001 2025-06-10,18:06:10.000,161,11075127,3924,0,1749578769,13145.262562169992,31775.294853569998,53325.68365248001 2025-06-10,18:06:11.000,161,11075067,3125,0,1749578770,13145.296243719997,32236.56172425,53325.67666536 2025-06-10,18:06:12.000,161,11075276,2844,0,1749578771,13145.323188959992,29929.59294915,53325.690639600005 2025-06-10,18:06:13.000,161,11075251,3165,0,1749578772,13145.370343130002,28084.06727298,53325.74653656 2025-06-10,18:06:14.000,161,11075295,3045,0,1749578773,13145.356870509997,29468.185095869994,53325.760510800006 2025-06-10,18:06:15.000,161,11075245,3165,0,1749578774,13145.377079439997,27161.244517290004,53325.81640776 2025-06-10,18:06:16.000,161,11075262,3245,0,1749578775,13145.390552060002,29468.072309790005,53325.788459280004 2025-06-10,18:06:17.000,161,11075192,2644,0,1749578776,13145.444442539992,32697.54662973,53325.87929184001 2025-06-10,18:06:18.000,161,11075305,3605,0,1749578777,13145.478124089997,26699.766172710006,53325.83038200001 2025-06-10,18:06:19.000,161,11075219,3965,0,1749578778,13145.484860399993,29467.96657284,53325.788459280004 2025-06-10,18:06:20.000,161,11075118,3645,0,1749578779,13145.484860399993,26238.35831943,53325.89326608 2025-06-10,18:06:21.000,161,11075179,3405,0,1749578780,13145.491596710002,29929.25459091,53325.907240320004 2025-06-10,18:06:22.000,161,11075165,3965,0,1749578781,13145.545487189993,30852.01390443,53325.90025320001 2025-06-10,18:06:23.000,161,11075260,3045,0,1749578782,13145.619586599998,30390.72588636,53325.94217592 2025-06-10,18:06:24.000,161,11075156,3845,0,1749578783,13145.666740769993,27161.054190780007,53325.94217592 2025-06-10,18:06:25.000,161,11075196,3924,0,1749578784,13145.673477079989,29006.403638699994,53325.9351888 2025-06-10,18:06:26.000,161,11075209,3965,0,1749578785,13145.841884829999,26699.68158315,53325.99807288001 2025-06-10,18:06:27.000,161,11075278,3645,0,1749578786,13145.87556637999,30390.71883723,53325.956150160004 2025-06-10,18:06:28.000,161,11075268,3645,0,1749578787,13146.0237652,27622.504338839994,53326.01204712 2025-06-10,18:06:29.000,161,11075249,4125,0,1749578788,13146.05744674999,30852.091444859994,53326.026021360005 2025-06-10,18:06:30.000,161,11075169,3965,0,1749578789,13146.13828246999,26238.393565079998,53326.1098668 2025-06-10,18:06:31.000,161,11075210,4004,0,1749578790,13146.2258545,24854.339184359997,53326.074931200004 2025-06-10,18:06:32.000,161,11075276,3605,0,1749578791,13146.374053319996,30390.7117881,53326.11685392001 2025-06-10,18:06:33.000,161,11075244,3165,0,1749578792,13146.360580699991,34081.720845660006,53326.179738 2025-06-10,18:06:34.000,161,11075299,3965,0,1749578793,13146.400998559991,30390.761132009997,53326.144802400006 2025-06-10,18:06:35.000,161,11075205,3845,0,1749578794,13146.454889039996,23931.657411270004,53326.20768648 2025-06-10,18:06:36.000,161,11075241,3645,0,1749578795,13146.481834279992,29468.044113270007,53326.22864784 2025-06-10,18:06:37.000,161,11075244,3165,0,1749578796,13146.488570590001,30852.218329199997,53326.3194804 2025-06-10,18:06:38.000,161,11075193,3765,0,1749578797,13146.522252139992,29468.065260660005,53326.312493280006 2025-06-10,18:06:39.000,161,11075290,3605,0,1749578798,13146.582878929992,30390.845721570004,53326.34044176 2025-06-10,18:06:40.000,161,11075225,3525,0,1749578799,13146.576142619997,33620.531515409995,53326.34742888 2025-06-10,18:06:41.000,161,11075276,3444,0,1749578800,13146.623296789992,32697.821545800005,53326.40332584001 2025-06-10,18:06:42.000,161,11075386,3685,0,1749578801,13146.650242030002,29006.890028669994,53326.43826144 2025-06-10,18:06:43.000,161,11075138,3725,0,1749578802,13146.623296789992,29468.326078469996,53326.459222800004 2025-06-10,18:06:44.000,161,11075247,3885,0,1749578803,13146.677187269997,32697.786300149994,53326.40332584001 2025-06-10,18:06:45.000,161,11075296,3485,0,1749578804,13146.643505719992,28545.552666689997,53326.47319704001 2025-06-10,18:06:46.000,161,11075275,4004,0,1749578805,13146.670450960002,26699.98469574,53326.44524856 2025-06-10,18:06:47.000,161,11075215,3205,0,1749578806,13146.731077750002,27622.828598820008,53326.431274320006 2025-06-10,18:06:48.000,161,11075279,4325,0,1749578807,13146.751286680003,30852.408655709994,53326.41730008 2025-06-10,18:06:49.000,161,11075195,4004,0,1749578808,13146.778231919998,25315.859823720006,53326.43826144 2025-06-10,18:06:50.000,161,11075289,4004,0,1749578809,13146.865803949993,31775.055183150005,53326.47319704001 2025-06-10,18:06:51.000,161,11075286,3605,0,1749578810,13146.879276569998,29468.241488910004,53326.41730008 2025-06-10,18:06:52.000,161,11075212,3485,0,1749578811,13146.987057529994,27622.75105839,53326.54306824 2025-06-10,18:06:53.000,161,11075220,3685,0,1749578812,13147.07462955999,27161.505335099995,53326.55005536001 2025-06-10,18:06:54.000,161,11075190,3405,0,1749578813,13147.061156939999,29468.26968543,53326.61992656001 2025-06-10,18:06:55.000,161,11075348,3565,0,1749578814,13147.14199266,29468.311980209997,53326.60595232 2025-06-10,18:06:56.000,161,11075194,3845,0,1749578815,13147.209355759995,29929.656391319993,53326.65486216 2025-06-10,18:06:57.000,161,11075243,3804,0,1749578816,13147.26324624,28545.609059730006,53326.53608112 2025-06-10,18:06:58.000,161,11075288,3485,0,1749578817,13147.31713671999,26238.85175853,53326.73172048 2025-06-10,18:06:59.000,161,11075228,3125,0,1749578818,13147.310400409995,30391.233423719998,53326.75966896001 2025-06-10,18:07:00.000,161,11075339,3804,0,1749578819,13147.39797243999,23470.686604050003,53326.64088792001 2025-06-10,18:07:01.000,161,11075196,3245,0,1749578820,13147.44512661,29007.12969909,53326.71774624001 2025-06-10,18:07:02.000,161,11075249,3965,0,1749578821,13147.492280779996,30852.584883960008,53326.626913680004 2025-06-10,18:07:03.000,161,11075277,3845,0,1749578822,13147.45859922999,32236.766149019997,53326.75268184 2025-06-10,18:07:04.000,161,11075205,3685,0,1749578823,13147.52596233,33159.617101230004,53326.766656080006 2025-06-10,18:07:05.000,161,11075214,3605,0,1749578824,13147.559643879991,30391.303915020006,53326.78063032 2025-06-10,18:07:06.000,161,11075213,3965,0,1749578825,13147.5057534,29930.001798690006,53326.80159168 2025-06-10,18:07:07.000,161,11075318,3645,0,1749578826,13147.552907569996,29007.108551700003,53326.80159168 2025-06-10,18:07:08.000,161,11075161,4165,0,1749578827,13147.573116499996,27623.07531837,53326.89941136 2025-06-10,18:07:09.000,161,11075280,3605,0,1749578828,13147.593325429996,29929.839668700006,53326.95530832001 2025-06-10,18:07:10.000,161,11075256,3565,0,1749578829,13147.613534359996,27161.484187709997,53326.983256800006 2025-06-10,18:07:11.000,161,11075163,3765,0,1749578830,13147.701106389992,27622.814500559994,53326.934346960006 2025-06-10,18:07:12.000,161,11075284,3605,0,1749578831,13147.694370079997,37773.054163199995,53327.00421816001 2025-06-10,18:07:13.000,161,11075269,4165,0,1749578832,13147.761733179992,29007.016913009997,53327.0181924 2025-06-10,18:07:14.000,161,11075302,3485,0,1749578833,13147.741524249992,31775.139772709997,53327.00421816001 2025-06-10,18:07:15.000,161,11075242,3365,0,1749578834,13147.795414729997,26238.724874189997,53327.06011512 2025-06-10,18:07:16.000,161,11075323,4165,0,1749578835,13147.849305210002,31775.203214880006,53327.03915376 2025-06-10,18:07:17.000,161,11075186,3765,0,1749578836,13147.862777829992,33620.834628,53327.07408936001 2025-06-10,18:07:18.000,161,11075205,3965,0,1749578837,13147.916668309997,33620.707743659994,53327.11601208 2025-06-10,18:07:19.000,161,11075199,3685,0,1749578838,13147.984031409993,32236.625166419995,53327.199857520005 2025-06-10,18:07:20.000,161,11075153,3325,0,1749578839,13147.990767720003,28545.623157990005,53327.199857520005 2025-06-10,18:07:21.000,161,11075249,3845,0,1749578840,13148.037921889998,25316.113592399997,53327.150947680006 2025-06-10,18:07:22.000,161,11075240,3165,0,1749578841,13148.044658199993,29468.44591368,53327.23479312 2025-06-10,18:07:23.000,161,11075229,3885,0,1749578842,13148.064867129993,28084.454975130007,53327.227806 2025-06-10,18:07:24.000,161,11075215,3645,0,1749578843,13148.085076059993,26238.86585679,53327.199857520005 2025-06-10,18:07:25.000,161,11075253,3845,0,1749578844,13148.138966539998,33159.440872980005,53327.23479312 2025-06-10,18:07:26.000,161,11075275,3885,0,1749578845,13148.179384399999,34543.63623629999,53327.30466432 2025-06-10,18:07:27.000,161,11075289,3804,0,1749578846,13148.219802259999,28084.36333644,53327.18588328 2025-06-10,18:07:28.000,161,11075212,3565,0,1749578847,13148.226538569994,28084.321041660005,53327.28370296 2025-06-10,18:07:29.000,161,11075263,4125,0,1749578848,13148.27369273999,27161.547629880006,53327.34658704 2025-06-10,18:07:30.000,161,11075252,3365,0,1749578849,13148.347792149994,32236.58287164,53327.30466432 2025-06-10,18:07:31.000,161,11075283,4165,0,1749578850,13148.3814737,26238.7037268,53327.22081888001 2025-06-10,18:07:32.000,161,11075276,3685,0,1749578851,13148.489254659995,27161.45599119,53327.32562568 2025-06-10,18:07:33.000,161,11075222,3765,0,1749578852,13148.509463589995,28084.130715150008,53327.25575448 2025-06-10,18:07:34.000,161,11075232,3565,0,1749578853,13148.570090379995,29468.1216537,53327.33959992001 2025-06-10,18:07:35.000,161,11075293,3965,0,1749578854,13148.610508239995,32697.652366680006,53327.3326128 2025-06-10,18:07:36.000,161,11075228,3565,0,1749578855,13148.671135029996,29929.395573510003,53327.50030368 2025-06-10,18:07:37.000,161,11075282,3645,0,1749578856,13148.711552889996,30390.782279399995,53327.44440672 2025-06-10,18:07:38.000,161,11075233,3845,0,1749578857,13148.826070160001,31313.562740309993,53327.47934232001 2025-06-10,18:07:39.000,161,11075226,3485,0,1749578858,13148.805861230001,28083.869897340002,53327.4723552 2025-06-10,18:07:40.000,161,11075299,3965,0,1749578859,13148.853015399996,29006.523473909998,53327.52126504 2025-06-10,18:07:41.000,161,11075276,3325,0,1749578860,13148.873224329996,30851.964560520006,53327.52126504 2025-06-10,18:07:42.000,161,11075302,3325,0,1749578861,13148.933851119997,29467.78329546,53327.52825216001 2025-06-10,18:07:43.000,161,11075102,3405,0,1749578862,13148.987741600002,29929.28278743,53327.59113624 2025-06-10,18:07:44.000,161,11075191,3725,0,1749578863,13148.994477909997,28083.686619960004,53327.59113624 2025-06-10,18:07:45.000,161,11075286,3245,0,1749578864,13149.034895769997,29006.375442179997,53327.535239280005 2025-06-10,18:07:46.000,161,11075387,3645,0,1749578865,13149.034895769997,23469.91119975,53327.535239280005 2025-06-10,18:07:47.000,161,11075253,3924,0,1749578866,13149.135940419997,29467.726902420007,53327.59812336001 2025-06-10,18:07:48.000,161,11075316,3365,0,1749578867,13149.082049939992,28544.847753690003,53327.67498168001 2025-06-10,18:07:49.000,161,11075164,3005,0,1749578868,13149.068577320002,29006.241508709994,53327.654020320006 2025-06-10,18:07:50.000,161,11075203,4004,0,1749578869,13149.048368390002,25315.211303760007,53327.702930160005 2025-06-10,18:07:51.000,161,11075283,4004,0,1749578870,13149.014686839997,31312.977662520003,53327.66100744 2025-06-10,18:07:52.000,161,11075247,3885,0,1749578871,13149.041632079992,29928.859839630008,53327.633058960004 2025-06-10,18:07:53.000,161,11075373,4125,0,1749578872,13149.075313629997,29006.1921648,53327.7169044 2025-06-10,18:07:54.000,161,11075302,3685,0,1749578873,13148.994477909997,28544.819557170005,53327.7169044 2025-06-10,18:07:55.000,161,11075276,3405,0,1749578874,13149.007950530002,26238.027010320002,53327.74485288001 2025-06-10,18:07:56.000,161,11075231,3885,0,1749578875,13148.981005289992,28083.475146059995,53327.72389152001 2025-06-10,18:07:57.000,161,11075309,3725,0,1749578876,13149.021423149992,29928.972625709997,53327.7867756 2025-06-10,18:07:58.000,161,11075256,3525,0,1749578877,13149.001214219992,29928.979674839997,53327.72389152001 2025-06-10,18:07:59.000,161,11075295,4125,0,1749578878,13149.021423149992,30851.590956629996,53327.77978848 2025-06-10,18:08:00.000,161,11075266,3725,0,1749578879,13149.034895769997,28544.791360649993,53327.73087864 2025-06-10,18:08:01.000,161,11075265,4045,0,1749578880,13149.014686839997,26699.399617949995,53327.80773696 2025-06-10,18:08:02.000,161,11075262,3165,0,1749578881,13148.994477909997,25315.246549410003,53327.702930160005 2025-06-10,18:08:03.000,161,11075341,3885,0,1749578882,13149.007950530002,29006.17101741,53327.821711200006 2025-06-10,18:08:04.000,161,11075203,3725,0,1749578883,13149.007950530002,33158.53858434,53327.800749840004 2025-06-10,18:08:05.000,161,11075166,3165,0,1749578884,13148.981005289992,29928.93738006,53327.67498168001 2025-06-10,18:08:06.000,161,11075286,3285,0,1749578885,13148.886696950001,27622.144833209997,53327.751840000004 2025-06-10,18:08:07.000,161,11075290,3444,0,1749578886,13148.879960639992,32235.842712989994,53327.62607184001 2025-06-10,18:08:08.000,161,11075395,3565,0,1749578887,13148.846279090001,35465.274738149994,53327.6819688 2025-06-10,18:08:09.000,161,11075264,3525,0,1749578888,13148.859751709992,30851.612104019994,53327.66799456 2025-06-10,18:08:10.000,161,11075336,3325,0,1749578889,13148.873224329996,32235.701730390007,53327.73087864 2025-06-10,18:08:11.000,161,11075245,4085,0,1749578890,13148.819333849991,32697.102534539998,53327.702930160005 2025-06-10,18:08:13.000,161,11075308,3645,0,1749578892,13148.866488020001,27622.024997999994,53327.62607184001 2025-06-10,18:08:14.000,161,11075266,3645,0,1749578893,13148.846279090001,34542.536572020006,53327.702930160005 2025-06-10,18:08:15.000,161,11075245,3885,0,1749578894,13148.920378499992,34081.248553950005,53327.7169044 2025-06-10,18:08:16.000,161,11075273,3765,0,1749578895,13148.906905880001,27160.673537759998,53327.73087864 2025-06-10,18:08:17.000,161,11075237,3885,0,1749578896,13148.947323740002,31774.427810580004,53327.66100744 2025-06-10,18:08:18.000,161,11075186,3485,0,1749578897,13148.947323740002,25776.654402689994,53327.702930160005 2025-06-10,18:08:19.000,161,11075231,3804,0,1749578898,13148.933851119997,27160.66648863,53327.64004608 2025-06-10,18:08:20.000,161,11075336,3605,0,1749578899,13149.034895769997,31312.984711650002,53327.7169044 2025-06-10,18:08:21.000,161,11075349,4325,0,1749578900,13149.068577320002,29928.902134410004,53327.751840000004 2025-06-10,18:08:22.000,161,11075270,3405,0,1749578901,13149.048368390002,28544.87595021,53327.751840000004 2025-06-10,18:08:23.000,161,11075225,3645,0,1749578902,13149.082049939992,31312.977662520003,53327.73786576 2025-06-10,18:08:24.000,161,11075191,3685,0,1749578903,13149.108995180002,31313.097497730007,53327.70991728 2025-06-10,18:08:25.000,161,11075336,3924,0,1749578904,13149.102258869993,28083.390556500002,53327.73087864 2025-06-10,18:08:26.000,161,11075312,3845,0,1749578905,13149.129204110002,27160.65239037,53327.751840000004 2025-06-10,18:08:27.000,161,11075356,3325,0,1749578906,13149.176358279998,32697.06023976,53327.800749840004 2025-06-10,18:08:28.000,161,11075331,4085,0,1749578907,13149.210039830003,29928.79639746,53327.68895592 2025-06-10,18:08:29.000,161,11075271,3924,0,1749578908,13149.162885659993,32235.708779520006,53327.70991728 2025-06-10,18:08:30.000,161,11075250,3205,0,1749578909,13149.257193999998,26699.251586219994,53327.66100744 2025-06-10,18:08:31.000,161,11075279,3685,0,1749578910,13149.290875549988,26237.759143379997,53327.74485288001 2025-06-10,18:08:32.000,161,11075330,3005,0,1749578911,13149.378447579998,28083.235475640002,53327.75882712 2025-06-10,18:08:33.000,161,11075271,4045,0,1749578912,13149.391920199989,28083.164984339994,53327.7867756 2025-06-10,18:08:34.000,161,11075330,3804,0,1749578913,13149.405392819994,31312.554714719998,53327.73087864 2025-06-10,18:08:35.000,161,11075342,3605,0,1749578914,13149.466019609994,31312.604058629993,53327.77978848 2025-06-10,18:08:36.000,161,11075223,4004,0,1749578915,13149.519910089999,31774.068304950008,53327.79376272001 2025-06-10,18:08:37.000,161,11075305,3645,0,1749578916,13149.55359163999,25314.872945519994,53327.800749840004 2025-06-10,18:08:38.000,161,11075276,3685,0,1749578917,13149.57380056999,32235.257635200003,53327.83568544 2025-06-10,18:08:39.000,161,11075364,3605,0,1749578918,13149.567064259994,30389.837695979993,53327.83568544 2025-06-10,18:08:40.000,161,11075298,3605,0,1749578919,13149.647899979995,32235.30697911,53327.84965968 2025-06-10,18:08:41.000,161,11075270,3245,0,1749578920,13149.68158153,28544.424805889998,53327.77978848 2025-06-10,18:08:42.000,161,11075363,4004,0,1749578921,13149.69505414999,27160.306983000002,53327.77978848 2025-06-10,18:08:43.000,161,11075309,3565,0,1749578922,13149.84325297,30851.259647519997,53327.84965968 2025-06-10,18:08:44.000,161,11075223,3965,0,1749578923,13149.88367083,29467.14887376,53327.751840000004 2025-06-10,18:08:45.000,161,11075222,3485,0,1749578924,13149.89714344999,28544.460051539994,53327.8566468 2025-06-10,18:08:46.000,161,11075291,4245,0,1749578925,13150.011660719996,27621.714836280007,53327.80773696 2025-06-10,18:08:47.000,161,11075265,4004,0,1749578926,13149.98471548,31774.033059299996,53327.88459528 2025-06-10,18:08:48.000,161,11075315,3965,0,1749578927,13150.065551200001,27160.32813039,53327.88459528 2025-06-10,18:08:49.000,161,11075311,3804,0,1749578928,13150.166595850002,25776.217356630004,53328.05228616 2025-06-10,18:08:50.000,161,11075262,3245,0,1749578929,13150.193541089997,30851.273745779996,53327.96145360001 2025-06-10,18:08:51.000,161,11075261,3804,0,1749578930,13150.287849430002,29467.14887376,53327.94747936 2025-06-10,18:08:52.000,161,11075365,3685,0,1749578931,13150.335003599997,27160.264688220006,53328.01036344001 2025-06-10,18:08:53.000,161,11075221,3845,0,1749578932,13150.436048249998,30389.77425381,53328.00337632 2025-06-10,18:08:54.000,161,11075406,3205,0,1749578933,13150.462993489993,33157.988752200006,53327.9963892 2025-06-10,18:08:55.000,161,11075284,3325,0,1749578934,13150.469729799988,29928.507383129996,53328.01735056 2025-06-10,18:08:56.000,161,11075330,3085,0,1749578935,13150.570774449989,26237.533571220003,53328.14311872 2025-06-10,18:08:57.000,161,11075236,3405,0,1749578936,13150.564038139993,25776.330142709994,53328.17805432001 2025-06-10,18:08:58.000,161,11075320,2885,0,1749578937,13150.671819099989,28544.417756759998,53328.108183120006 2025-06-10,18:08:59.000,161,11075160,3045,0,1749578938,13150.725709579994,27160.250589960007,53328.12914448001 2025-06-10,18:09:00.000,161,11075412,3565,0,1749578939,13150.766127439994,29467.113628110004,53328.1710672 2025-06-10,18:09:01.000,161,11075360,3525,0,1749578940,13150.846963159995,26237.604062519997,53328.19202856 2025-06-10,18:09:02.000,161,11075242,3685,0,1749578941,13150.89411732999,26698.948473630007,53328.12215736 2025-06-10,18:09:03.000,161,11075280,3565,0,1749578942,13150.97495304999,31312.716844709998,53328.01735056 2025-06-10,18:09:04.000,161,11075199,3924,0,1749578943,13151.049052459995,26698.969621020005,53328.206002800005 2025-06-10,18:09:05.000,161,11075304,3605,0,1749578944,13151.156833419991,30851.231451,53328.12215736 2025-06-10,18:09:06.000,161,11075248,3685,0,1749578945,13151.12315187,32235.342224759996,53328.19901568001 2025-06-10,18:09:07.000,161,11075215,3924,0,1749578946,13151.18377866,28083.052198260004,53328.18504144 2025-06-10,18:09:08.000,161,11075269,4085,0,1749578947,13151.291559619996,30389.809499459996,53328.34574520001 2025-06-10,18:09:09.000,161,11075388,3685,0,1749578948,13151.352186409997,30851.182107090004,53328.2409384 2025-06-10,18:09:10.000,161,11075240,3565,0,1749578949,13151.392604269997,29005.677578310002,53328.33875808 2025-06-10,18:09:11.000,161,11075329,3885,0,1749578950,13151.608166190003,34542.00083814,53328.3108096 2025-06-10,18:09:12.000,161,11075408,3285,0,1749578951,13151.614902499998,26698.906178849997,53328.41561640001 2025-06-10,18:09:13.000,161,11075425,3804,0,1749578952,13151.715947149998,24853.465092240003,53328.46452624001 2025-06-10,18:09:14.000,161,11075354,3165,0,1749578953,13151.749628699989,25314.79540509,53328.38766792 2025-06-10,18:09:15.000,161,11075431,3885,0,1749578954,13151.816991799999,29005.508399190003,53328.422603520004 2025-06-10,18:09:16.000,161,11075442,3645,0,1749578955,13151.810255489989,29005.52954658,53328.53439744001 2025-06-10,18:09:17.000,161,11075223,3804,0,1749578956,13151.924772759994,28082.95351044,53328.492474720006 2025-06-10,18:09:18.000,161,11075350,3165,0,1749578957,13152.025817409994,29005.649381790005,53328.48548760001 2025-06-10,18:09:19.000,161,11075161,3804,0,1749578958,13152.15380729999,26237.371441230003,53328.5553588 2025-06-10,18:09:20.000,161,11075420,3525,0,1749578959,13152.21443408999,27621.559755420007,53328.590294400004 2025-06-10,18:09:21.000,161,11075199,4045,0,1749578960,13152.25485194999,29005.818560910004,53328.56933304 2025-06-10,18:09:22.000,161,11075224,3285,0,1749578961,13152.288533499996,27621.672541499996,53328.60426864001 2025-06-10,18:09:23.000,161,11075135,4004,0,1749578962,13152.38284184,30389.837695979993,53328.54837168 2025-06-10,18:09:24.000,161,11075198,3444,0,1749578963,13152.584931140002,32235.476158229998,53328.74401104 2025-06-10,18:09:25.000,161,11075387,3804,0,1749578964,13152.571458519997,29928.331154879997,53328.79292088 2025-06-10,18:09:26.000,161,11075401,4045,0,1749578965,13152.605140070002,37772.03908848,53328.806895120004 2025-06-10,18:09:27.000,161,11075203,3804,0,1749578966,13152.645557930002,27621.764180190003,53328.79990800001 2025-06-10,18:09:28.000,161,11075250,3765,0,1749578967,13152.766811510002,31774.011911909998,53328.757985280005 2025-06-10,18:09:29.000,161,11075340,3525,0,1749578968,13152.840910919993,29467.184119409998,53328.827856480006 2025-06-10,18:09:30.000,161,11075224,3485,0,1749578969,13152.901537709993,28083.277770419998,53328.778946640006 2025-06-10,18:09:31.000,161,11075366,3444,0,1749578970,13153.016054979998,33619.67152155,53328.82086936001 2025-06-10,18:09:32.000,161,11075391,4004,0,1749578971,13153.11036331999,28083.016952610007,53328.7649724 2025-06-10,18:09:33.000,161,11075332,3405,0,1749578972,13153.15078117999,30851.527514460002,53328.84183072 2025-06-10,18:09:34.000,161,11075373,3765,0,1749578973,13153.076681769999,32696.9051589,53328.84881784001 2025-06-10,18:09:35.000,161,11075244,3645,0,1749578974,13153.23835321,33158.37645435,53328.806895120004 2025-06-10,18:09:36.000,161,11075236,3325,0,1749578975,13153.37307940999,26699.110603620007,53328.79292088 2025-06-10,18:09:37.000,161,11075419,3645,0,1749578976,13153.35960679,31312.709795579998,53328.95362464 2025-06-10,18:09:38.000,161,11075432,3045,0,1749578977,13153.33266154999,28544.467100669994,53329.00253448 2025-06-10,18:09:39.000,161,11075263,3565,0,1749578978,13153.447178819995,25776.323093579995,53328.77195952001 2025-06-10,18:09:40.000,161,11075296,3245,0,1749578979,13153.467387749995,26698.729950599998,53329.00253448 2025-06-10,18:09:41.000,161,11075134,3325,0,1749578980,13153.426969889995,25314.858847259995,53328.8348436 2025-06-10,18:09:42.000,161,11075331,3605,0,1749578981,13153.53475084999,28544.340216330005,53328.93266328 2025-06-10,18:09:43.000,161,11075084,3525,0,1749578982,13153.568432399996,28083.024001740006,53328.98856024001 2025-06-10,18:09:44.000,161,11075352,3525,0,1749578983,13153.568432399996,28544.326118070006,53329.01650872001 2025-06-10,18:09:45.000,161,11075296,3525,0,1749578984,13153.642531810001,25776.09752142,53329.07240568 2025-06-10,18:09:46.000,161,11075348,3485,0,1749578985,13153.588641329996,26237.470129049994,53329.10035416 2025-06-10,18:09:47.000,161,11075571,3845,0,1749578986,13153.723367530001,32696.510407619993,53329.12830264 2025-06-10,18:09:48.000,161,11075178,3605,0,1749578987,13153.62232288,28082.805478709997,53329.10734128001 2025-06-10,18:09:49.000,161,11075291,3924,0,1749578988,13153.608850259996,28544.213331990002,53329.02349584 2025-06-10,18:09:50.000,161,11075164,3485,0,1749578989,13153.723367530001,29928.373449659994,53329.07240568 2025-06-10,18:09:51.000,161,11075340,3285,0,1749578990,13153.790730629997,30850.970633189994,53329.114328400006 2025-06-10,18:09:52.000,161,11075262,3365,0,1749578991,13153.757049079992,26698.631262780007,53329.17022536 2025-06-10,18:09:53.000,161,11075420,3645,0,1749578992,13153.797466939992,26698.596017129996,53328.974586000004 2025-06-10,18:09:54.000,161,11075239,4165,0,1749578993,13153.851357419997,33619.02300159,53329.18419960001 2025-06-10,18:09:55.000,161,11075255,4045,0,1749578994,13153.905247900002,26698.525525830002,53329.114328400006 2025-06-10,18:09:56.000,161,11075256,3245,0,1749578995,13153.898511589992,28082.6151522,53329.15625112001 2025-06-10,18:09:57.000,161,11075374,3444,0,1749578996,13153.965874690002,28082.551710030006,53329.19817384 2025-06-10,18:09:58.000,161,11075224,3565,0,1749578997,13153.891775279997,28543.804482449996,53329.142276880004 2025-06-10,18:09:59.000,161,11075364,3245,0,1749578998,13154.026501480002,30850.625225819997,53329.26804504 2025-06-10,18:10:00.000,161,11075245,3804,0,1749578999,13154.019765169993,28543.719892890003,53329.2191352 2025-06-10,18:10:01.000,161,11075249,3804,0,1749579000,13154.147755059988,26237.004886470007,53329.26804504 2025-06-10,18:10:02.000,161,11075209,3725,0,1749579001,13154.147755059988,26698.250609759998,53329.19817384 2025-06-10,18:10:03.000,161,11075262,3605,0,1749579002,13154.181436609993,30389.175077759995,53329.22612232 2025-06-10,18:10:04.000,161,11075139,3725,0,1749579003,13154.248799709989,34541.31707253,53329.2191352 2025-06-10,18:10:05.000,161,11075136,3005,0,1749579004,13154.282481259994,31773.102574139994,53329.31695488 2025-06-10,18:10:06.000,161,11075272,3125,0,1749579005,13154.269008639989,31773.081426749995,53329.379838960005 2025-06-10,18:10:07.000,161,11075224,3485,0,1749579006,13154.343108049994,25775.406706680005,53329.30298064001 2025-06-10,18:10:08.000,161,11075175,4045,0,1749579007,13154.316162809999,29466.147897300005,53329.309967760004 2025-06-10,18:10:09.000,161,11075350,3525,0,1749579008,13154.383525909994,29927.626241880003,53329.35189048001 2025-06-10,18:10:10.000,161,11075255,4045,0,1749579009,13154.39699853,30388.702786049995,53329.30298064001 2025-06-10,18:10:11.000,161,11075312,3645,0,1749579010,13154.423943769994,28081.96663224,53329.379838960005 2025-06-10,18:10:12.000,161,11075328,3525,0,1749579011,13154.39699853,28081.860895289996,53329.31695488 2025-06-10,18:10:13.000,161,11075250,3525,0,1749579012,13154.423943769994,31772.743068509997,53329.40080032001 2025-06-10,18:10:14.000,161,11075244,3285,0,1749579013,13154.45762532,29927.309031030003,53329.3938132 2025-06-10,18:10:15.000,161,11075233,4325,0,1749579014,13154.464361629995,28081.79745312,53329.42176168001 2025-06-10,18:10:16.000,161,11075292,3565,0,1749579015,13154.55866997,28543.071372930004,53329.43573592 2025-06-10,18:10:17.000,161,11075225,3804,0,1749579016,13154.524988419995,29004.40873491,53329.3938132 2025-06-10,18:10:18.000,161,11075244,3605,0,1749579017,13154.55866997,26697.644384579995,53329.44272304001 2025-06-10,18:10:19.000,161,11075254,3365,0,1749579018,13154.57214258999,33617.95858296,53329.449710160006 2025-06-10,18:10:20.000,161,11075320,3565,0,1749579019,13154.65297830999,32695.100581620005,53329.49163288001 2025-06-10,18:10:21.000,161,11075263,3965,0,1749579020,13154.61929676,34540.52052084,53329.47067152001 2025-06-10,18:10:22.000,161,11075269,2965,0,1749579021,13154.605824139995,32695.015992059998,53329.49163288001 2025-06-10,18:10:23.000,161,11075184,3285,0,1749579022,13154.646241999995,25774.65244977,53329.57547832 2025-06-10,18:10:24.000,161,11075256,3525,0,1749579023,13154.65297830999,32233.446008789993,53329.477658640004 2025-06-10,18:10:25.000,161,11075309,3685,0,1749579024,13154.61929676,29465.41478778,53329.56849120001 2025-06-10,18:10:26.000,161,11075291,3845,0,1749579025,13154.65971462,28081.205326199997,53329.61740104001 2025-06-10,18:10:27.000,161,11075205,3845,0,1749579026,13154.65971462,27619.804522050006,53329.58945256001 2025-06-10,18:10:28.000,161,11075303,3685,0,1749579027,13154.65297830999,27158.516503980005,53329.61041392001 2025-06-10,18:10:29.000,161,11075060,3365,0,1749579028,13154.565406279995,31310.60210571,53329.57547832 2025-06-10,18:10:30.000,161,11075197,3965,0,1749579029,13154.57214258999,26235.721944810008,53329.498620000006 2025-06-10,18:10:31.000,161,11075270,3485,0,1749579030,13154.55866997,32694.628289910004,53329.43573592 2025-06-10,18:10:32.000,161,11075255,4045,0,1749579031,13154.47109793999,29926.39969326,53329.54054272001 2025-06-10,18:10:33.000,161,11075260,3085,0,1749579032,13154.423943769994,31310.411779200003,53329.498620000006 2025-06-10,18:10:34.000,161,11075183,4085,0,1749579033,13154.39026221999,31771.678649880007,53329.57547832 2025-06-10,18:10:35.000,161,11075194,3525,0,1749579034,13154.37005328999,31310.242600080004,53329.547529840005 2025-06-10,18:10:36.000,161,11075221,2885,0,1749579035,13154.41720746,28542.133838640002,53329.51958136001 2025-06-10,18:10:37.000,161,11075245,3845,0,1749579036,13154.363316979994,33155.57794974001,53329.51958136001 2025-06-10,18:10:38.000,161,11075200,3765,0,1749579037,13154.34984435999,27619.296984689994,53329.48464576 2025-06-10,18:10:39.000,161,11075286,2885,0,1749579038,13154.289217569989,28080.627297540006,53329.449710160006 2025-06-10,18:10:40.000,161,11075194,3605,0,1749579039,13154.228590779989,25312.497388710006,53329.54054272001 2025-06-10,18:10:41.000,161,11075190,3645,0,1749579040,13154.269008639989,30387.300009180006,53329.6034268 2025-06-10,18:10:42.000,161,11075255,3924,0,1749579041,13154.201645539993,29464.61823609,53329.55451696 2025-06-10,18:10:43.000,161,11075304,2844,0,1749579042,13154.147755059988,29003.217431940007,53329.547529840005 2025-06-10,18:10:44.000,161,11075332,3525,0,1749579043,13154.147755059988,31309.854897929996,53329.55451696 2025-06-10,18:10:45.000,161,11075174,3405,0,1749579044,13154.141018749993,30387.250665269996,53329.47067152001 2025-06-10,18:10:46.000,161,11075272,3165,0,1749579045,13154.114073509998,27157.6283136,53329.49163288001 2025-06-10,18:10:47.000,161,11075267,3685,0,1749579046,13154.167963989988,37768.6837026,53329.498620000006 2025-06-10,18:10:48.000,161,11075359,2764,0,1749579047,13154.073655649998,29925.694780260004,53329.45669728 2025-06-10,18:10:49.000,161,11075307,3485,0,1749579048,13154.120809819993,29002.921368480005,53329.51958136001 2025-06-10,18:10:50.000,161,11075203,3045,0,1749579049,13154.134282439998,26696.12882163,53329.547529840005 2025-06-10,18:10:51.000,161,11075220,3444,0,1749579050,13154.120809819993,30386.89820877,53329.51259424 2025-06-10,18:10:52.000,161,11075257,3845,0,1749579051,13154.120809819993,27157.353397529994,53329.51259424 2025-06-10,18:10:53.000,161,11075346,3725,0,1749579052,13154.167963989988,30386.771324429996,53329.50560712 2025-06-10,18:10:54.000,161,11075178,3525,0,1749579053,13154.161227679993,30386.70788226,53329.47067152001 2025-06-10,18:10:55.000,161,11075225,3885,0,1749579054,13154.201645539993,27157.30405362,53329.477658640004 2025-06-10,18:10:56.000,161,11075283,4085,0,1749579055,13154.188172919989,32232.113723219998,53329.498620000006 2025-06-10,18:10:57.000,161,11075250,3485,0,1749579056,13154.221854469994,29002.590059370006,53329.43573592 2025-06-10,18:10:58.000,161,11075244,3525,0,1749579057,13154.255536019999,29463.849880919995,53329.52656848 2025-06-10,18:10:59.000,161,11075247,4004,0,1749579058,13154.309426499989,26695.698824699997,53329.41477456 2025-06-10,18:11:00.000,161,11075221,3845,0,1749579059,13154.39026221999,29925.236586810002,53329.51259424 2025-06-10,18:11:01.000,161,11075235,3804,0,1749579060,13154.41047114999,32231.845856279993,53329.449710160006 2025-06-10,18:11:02.000,161,11075390,3845,0,1749579061,13154.43068007999,29925.074456820003,53329.51259424 2025-06-10,18:11:03.000,161,11075208,3405,0,1749579062,13154.444152699994,26234.107694039994,53329.4636844 2025-06-10,18:11:04.000,161,11075216,3845,0,1749579063,13154.47783425,34538.384634450005,53329.51958136001 2025-06-10,18:11:05.000,161,11075281,4004,0,1749579064,13154.444152699994,29002.131865920004,53329.4636844 2025-06-10,18:11:06.000,161,11075359,3965,0,1749579065,13154.41047114999,29463.504473549998,53329.40778744 2025-06-10,18:11:07.000,161,11075217,4125,0,1749579066,13154.403734839994,29924.827737269996,53329.47067152001 2025-06-10,18:11:08.000,161,11075266,3285,0,1749579067,13154.37005328999,28540.681717860003,53329.4636844 2025-06-10,18:11:09.000,161,11075294,3525,0,1749579068,13154.376789599999,28540.653521340006,53329.44272304001 2025-06-10,18:11:10.000,161,11075210,3325,0,1749579069,13154.383525909994,29002.19530809,53329.48464576 2025-06-10,18:11:11.000,161,11075242,3365,0,1749579070,13154.32963542999,32231.59913673,53329.42176168001 2025-06-10,18:11:12.000,161,11075208,3205,0,1749579071,13154.322899119994,35922.375573,53329.50560712 2025-06-10,18:11:13.000,161,11075141,4004,0,1749579072,13154.282481259994,28079.59107543,53329.33791624 2025-06-10,18:11:14.000,161,11075230,3165,0,1749579073,13154.383525909994,26234.248676639996,53329.47067152001 2025-06-10,18:11:15.000,161,11075261,3565,0,1749579074,13154.302690189994,31308.945560160006,53329.51259424 2025-06-10,18:11:16.000,161,11075341,3405,0,1749579075,13154.39026221999,28541.111714790008,53329.40080032001 2025-06-10,18:11:17.000,161,11075218,3525,0,1749579076,13154.376789599999,29463.708898319994,53329.55451696 2025-06-10,18:11:18.000,161,11075224,3285,0,1749579077,13154.41047114999,28541.245648259996,53329.40778744 2025-06-10,18:11:19.000,161,11075258,3325,0,1749579078,13154.43068007999,28541.252697389995,53329.37285184001 2025-06-10,18:11:20.000,161,11075274,3405,0,1749579079,13154.59235151999,30386.602145309997,53329.50560712 2025-06-10,18:11:21.000,161,11075214,3485,0,1749579080,13154.524988419995,35461.51755186,53329.24708368 2025-06-10,18:11:22.000,161,11075124,3525,0,1749579081,13154.65297830999,29925.504453750007,53329.40080032001 2025-06-10,18:11:23.000,161,11075141,3845,0,1749579082,13154.71360509999,30848.263767270008,53329.63137528 2025-06-10,18:11:24.000,161,11075300,3444,0,1749579083,13154.774231889991,24850.673636759995,53329.45669728 2025-06-10,18:11:25.000,161,11075099,3765,0,1749579084,13154.902221780001,24389.279881740003,53329.45669728 2025-06-10,18:11:26.000,161,11075372,3645,0,1749579085,13154.868540229996,33154.887135,53329.33791624 2025-06-10,18:11:27.000,161,11075293,4205,0,1749579086,13154.929167019996,29464.068403950005,53329.42176168001 2025-06-10,18:11:28.000,161,11075043,3885,0,1749579087,13154.929167019996,30386.820668340006,53329.3588776 2025-06-10,18:11:29.000,161,11075168,3405,0,1749579088,13154.861803920001,31309.424901000006,53329.547529840005 2025-06-10,18:11:30.000,161,11075270,3245,0,1749579089,13154.908958089996,31770.607182120002,53329.56849120001 2025-06-10,18:11:31.000,161,11075236,3085,0,1749579090,13154.935903329992,30847.911310769996,53329.57547832 2025-06-10,18:11:32.000,161,11075130,3165,0,1749579091,13154.922430710001,29463.899224830006,53329.48464576 2025-06-10,18:11:33.000,161,11075100,3444,0,1749579092,13154.84159499,28079.654517600007,53329.45669728 2025-06-10,18:11:34.000,161,11075136,3365,0,1749579093,13154.767495579996,25773.101641169997,53329.51259424 2025-06-10,18:11:35.000,161,11075019,3645,0,1749579094,13154.787704509996,29002.420880250007,53329.49163288001 2025-06-10,18:11:36.000,161,11075334,3165,0,1749579095,13154.76075927,24850.194295919995,53329.5335556 2025-06-10,18:11:37.000,161,11075351,3685,0,1749579096,13154.7809682,28540.794503940007,53329.5335556 2025-06-10,18:11:38.000,161,11075294,3444,0,1749579097,13154.686659859995,34538.30004489,53329.52656848 2025-06-10,18:11:39.000,161,11075386,3685,0,1749579098,13154.72034141,31308.889167119996,53329.57547832 2025-06-10,18:11:40.000,161,11075282,3645,0,1749579099,13154.67992355,26233.973760570007,53329.57547832 2025-06-10,18:11:41.000,161,11075275,4004,0,1749579100,13154.61929676,29924.834786399995,53329.49163288001 2025-06-10,18:11:42.000,161,11075232,3525,0,1749579101,13154.706868789995,33154.111730699995,53329.56150408 2025-06-10,18:11:43.000,161,11075282,3765,0,1749579102,13154.706868789995,29924.757245970002,53329.55451696 2025-06-10,18:11:44.000,161,11075212,3685,0,1749579103,13154.686659859995,28079.40779805,53329.498620000006 2025-06-10,18:11:45.000,161,11075275,3685,0,1749579104,13154.706868789995,27617.866011299993,53329.52656848 2025-06-10,18:11:46.000,161,11075260,3525,0,1749579105,13154.727077719996,32231.338318919996,53329.58945256001 2025-06-10,18:11:47.000,161,11075236,3605,0,1749579106,13154.74055034,24849.912330720006,53329.5335556 2025-06-10,18:11:48.000,161,11075191,3804,0,1749579107,13154.73381402999,29463.229557479994,53329.45669728 2025-06-10,18:11:49.000,161,11075116,3645,0,1749579108,13154.747286649996,22081.789471020005,53329.58246544 2025-06-10,18:11:50.000,161,11075284,3525,0,1749579109,13154.75402295999,33154.09058331,53329.63137528 2025-06-10,18:11:51.000,161,11075201,4004,0,1749579110,13154.74055034,32692.675680900007,53329.5335556 2025-06-10,18:11:52.000,161,11075304,3685,0,1749579111,13154.72034141,32692.675680900007,53329.50560712 2025-06-10,18:11:53.000,161,11075278,3165,0,1749579112,13154.706868789995,29924.588066850003,53329.547529840005 2025-06-10,18:11:54.000,161,11075227,3645,0,1749579113,13154.69339616999,29463.243655740007,53329.45669728 2025-06-10,18:11:55.000,161,11075179,3645,0,1749579114,13154.67992355,27156.556845839994,53329.449710160006 2025-06-10,18:11:56.000,161,11075063,3645,0,1749579115,13154.71360509999,27617.901256950005,53329.4636844 2025-06-10,18:11:57.000,161,11075332,3245,0,1749579116,13154.74055034,28079.175176760007,53329.45669728 2025-06-10,18:11:58.000,161,11075269,3685,0,1749579117,13154.7809682,31770.071448240007,53329.44272304001 2025-06-10,18:11:59.000,161,11075350,3205,0,1749579118,13154.82138606,30847.305085590007,53329.3938132 2025-06-10,18:12:00.000,161,11075259,3725,0,1749579119,13154.882012850001,31308.579005399995,53329.45669728 2025-06-10,18:12:01.000,161,11075294,3444,0,1749579120,13154.976321189992,34999.41888384,53329.37285184001 2025-06-10,18:12:02.000,161,11075175,4045,0,1749579121,13155.084102150002,24388.398740489996,53329.428748800005 2025-06-10,18:12:03.000,161,11075262,3525,0,1749579122,13155.191883109997,31308.614251050007,53329.449710160006 2025-06-10,18:12:04.000,161,11075329,3645,0,1749579123,13155.265982520003,24849.841839419998,53329.51259424 2025-06-10,18:12:05.000,161,11075255,3804,0,1749579124,13155.367027169988,23927.07547677,53329.4636844 2025-06-10,18:12:06.000,161,11075208,3485,0,1749579125,13155.407445029989,31769.874072599996,53329.449710160006 2025-06-10,18:12:07.000,161,11075230,3804,0,1749579126,13155.461335509994,29463.081525750007,53329.40080032001 2025-06-10,18:12:08.000,161,11075192,3605,0,1749579127,13155.542171229994,27156.32422455,53329.449710160006 2025-06-10,18:12:09.000,161,11075226,3605,0,1749579128,13155.562380159994,31769.65554957,53329.51259424 2025-06-10,18:12:10.000,161,11075153,4165,0,1749579129,13155.62974325999,25772.25574557,53329.5335556 2025-06-10,18:12:11.000,161,11075243,4085,0,1749579130,13155.562380159994,28540.258770059998,53329.55451696 2025-06-10,18:12:12.000,161,11075220,3645,0,1749579131,13155.555643849999,29462.750216639994,53329.4636844 2025-06-10,18:12:13.000,161,11075212,3444,0,1749579132,13155.555643849999,28078.75927809,53329.4636844 2025-06-10,18:12:14.000,161,11075207,3965,0,1749579133,13155.495017059999,29001.455149440008,53329.43573592 2025-06-10,18:12:15.000,161,11075179,3885,0,1749579134,13155.474808129999,29924.052332969994,53329.6034268 2025-06-10,18:12:16.000,161,11075197,4004,0,1749579135,13155.414181339998,29001.37760901,53329.5335556 2025-06-10,18:12:17.000,161,11075239,3924,0,1749579136,13155.420917649993,26694.634406070007,53329.51958136001 2025-06-10,18:12:18.000,161,11075104,3285,0,1749579137,13155.367027169988,27617.379621329994,53329.58945256001 2025-06-10,18:12:19.000,161,11075244,3285,0,1749579138,13155.367027169988,30846.74115519,53329.58945256001 2025-06-10,18:12:20.000,161,11075221,3565,0,1749579139,13155.286191449988,34537.383657989994,53329.61041392001 2025-06-10,18:12:21.000,161,11075157,3765,0,1749579140,13155.306400379988,30846.698860410004,53329.61740104001 2025-06-10,18:12:22.000,161,11075125,3685,0,1749579141,13155.420917649993,28540.131885719995,53329.70823360001 2025-06-10,18:12:23.000,161,11075281,3885,0,1749579142,13155.488280749989,30385.59411972,53329.715220720005 2025-06-10,18:12:24.000,161,11075167,4045,0,1749579143,13155.555643849999,28078.865015040006,53329.70823360001 2025-06-10,18:12:25.000,161,11075214,3285,0,1749579144,13155.521962299994,27156.260782380006,53329.58945256001 2025-06-10,18:12:26.000,161,11075236,3485,0,1749579145,13155.535434919999,34537.79250753,53329.673298 2025-06-10,18:12:27.000,161,11075228,3685,0,1749579146,13155.663424809994,26695.04325561,53329.6034268 2025-06-10,18:12:28.000,161,11075336,3525,0,1749579147,13155.724051599995,31769.930465640005,53329.69425936 2025-06-10,18:12:29.000,161,11075253,4004,0,1749579148,13155.784678389995,26695.127845170005,53329.65932376001 2025-06-10,18:12:30.000,161,11075266,3605,0,1749579149,13155.804887319995,29001.997932450002,53329.63137528 2025-06-10,18:12:31.000,161,11075252,3645,0,1749579150,13155.845305179995,29463.292999650002,53329.61740104001 2025-06-10,18:12:32.000,161,11075310,3565,0,1749579151,13155.89919566,32692.830761760008,53329.65932376001 2025-06-10,18:12:33.000,161,11075226,3005,0,1749579152,13155.87898673,26695.430957760007,53329.62438816 2025-06-10,18:12:34.000,161,11075182,3645,0,1749579153,13155.8587778,27156.775368870003,53329.673298 2025-06-10,18:12:35.000,161,11075127,3965,0,1749579154,13155.865514109995,27156.923400600004,53329.65233664 2025-06-10,18:12:36.000,161,11075229,4004,0,1749579155,13155.81162362999,32231.634382379998,53329.69425936 2025-06-10,18:12:37.000,161,11075162,3685,0,1749579156,13155.93287720999,33154.38664677,53329.63137528 2025-06-10,18:12:38.000,161,11075265,3845,0,1749579157,13155.946349829996,32231.740119330003,53329.7431692 2025-06-10,18:12:39.000,161,11075246,3245,0,1749579158,13156.013712929991,26695.593087750007,53329.70124648 2025-06-10,18:12:40.000,161,11075181,3845,0,1749579159,13156.087812339996,29463.64545615,53329.666310880006 2025-06-10,18:12:41.000,161,11075358,3205,0,1749579160,13156.108021269996,26234.269824029994,53329.70823360001 2025-06-10,18:12:42.000,161,11075310,3565,0,1749579161,13156.222538540002,29924.919375960002,53329.7431692 2025-06-10,18:12:44.000,161,11075248,3444,0,1749579163,13156.370737359997,29463.4692279,53329.77111768 2025-06-10,18:12:45.000,161,11075189,3804,0,1749579164,13156.498727249993,31769.98685868,53329.65233664 2025-06-10,18:12:46.000,161,11075256,3245,0,1749579165,13156.552617729998,28079.287962839997,53329.70124648 2025-06-10,18:12:47.000,161,11075277,4004,0,1749579166,13156.599771899993,31308.712938869998,53329.72919496 2025-06-10,18:12:48.000,161,11075242,3685,0,1749579167,13156.599771899993,30847.312134720007,53329.69425936 2025-06-10,18:12:49.000,161,11075267,3965,0,1749579168,13156.640189759994,30385.876084920004,53329.7431692 2025-06-10,18:12:50.000,161,11075198,3485,0,1749579169,13156.633453449998,27617.753225220004,53329.79207904 2025-06-10,18:12:51.000,161,11075180,3485,0,1749579170,13156.687343929989,29924.44708425,53329.78509192001 2025-06-10,18:12:52.000,161,11075312,3525,0,1749579171,13156.721025479994,33615.16007835,53329.75015632 2025-06-10,18:12:53.000,161,11075260,3485,0,1749579172,13156.74797071999,27156.33832281,53329.7431692 2025-06-10,18:12:54.000,161,11075228,3485,0,1749579173,13156.653662379998,33153.73107768,53329.764130560005 2025-06-10,18:12:55.000,161,11075191,3845,0,1749579174,13156.586299279988,31769.65554957,53329.75015632 2025-06-10,18:12:56.000,161,11075152,3525,0,1749579175,13156.559354039993,31308.35343324,53329.75714344001 2025-06-10,18:12:57.000,161,11075194,3485,0,1749579176,13156.424627840002,28078.91435895,53329.69425936 2025-06-10,18:12:58.000,161,11075062,3525,0,1749579177,13156.370737359997,32231.098648500003,53329.645349520004 2025-06-10,18:12:59.000,161,11075148,3444,0,1749579178,13156.330319499997,30847.05131691,53329.764130560005 2025-06-10,18:13:00.000,161,11075106,3565,0,1749579179,13156.262956400002,25772.333285999994,53329.69425936 2025-06-10,18:13:01.000,161,11075176,3485,0,1749579180,13156.155175439992,29001.793507680006,53329.813040400004 2025-06-10,18:13:02.000,161,11075177,3885,0,1749579181,13156.081076030001,29001.772360289993,53329.78509192001 2025-06-10,18:13:03.000,161,11075133,3645,0,1749579182,13156.027185549996,29924.63036163,53329.7431692 2025-06-10,18:13:04.000,161,11075209,3045,0,1749579183,13156.033921859991,31770.113743020003,53329.70823360001 2025-06-10,18:13:05.000,161,11075129,4004,0,1749579184,13155.993503999991,25311.397724430004,53329.61041392001 2025-06-10,18:13:06.000,161,11075175,3645,0,1749579185,13156.006976619996,32231.634382379998,53329.68727224001 2025-06-10,18:13:07.000,161,11075126,3405,0,1749579186,13155.97329506999,28079.55582978,53329.6034268 2025-06-10,18:13:08.000,161,11075294,3285,0,1749579187,13155.95308613999,29925.003965519994,53329.68028512 2025-06-10,18:13:09.000,161,11075189,4325,0,1749579188,13155.91266827999,28541.125813050006,53329.6034268 2025-06-10,18:13:10.000,161,11075188,3765,0,1749579189,13155.83856887,31770.663575159997,53329.57547832 2025-06-10,18:13:11.000,161,11075202,3365,0,1749579190,13155.93961352,29925.2577342,53329.63836240001 2025-06-10,18:13:12.000,161,11075195,3804,0,1749579191,13155.926140899996,27157.346348399995,53329.596439680005 2025-06-10,18:13:13.000,161,11075183,3965,0,1749579192,13155.93287720999,36845.74816083,53329.50560712 2025-06-10,18:13:14.000,161,11075171,4004,0,1749579193,13155.993503999991,32232.26880408,53329.50560712 2025-06-10,18:13:15.000,161,11075174,3405,0,1749579194,13156.033921859991,29002.900221090007,53329.52656848 2025-06-10,18:13:16.000,161,11075281,4245,0,1749579195,13156.02044924,31771.086522960002,53329.54054272001 2025-06-10,18:13:17.000,161,11075134,3804,0,1749579196,13156.081076030001,30387.02509311,53329.48464576 2025-06-10,18:13:18.000,161,11075128,3885,0,1749579197,13156.013712929991,27618.979773839994,53329.596439680005 2025-06-10,18:13:19.000,161,11075179,4125,0,1749579198,13156.027185549996,29003.090547600004,53329.50560712 2025-06-10,18:13:20.000,161,11075164,3645,0,1749579199,13156.02044924,28541.753185620008,53329.48464576 2025-06-10,18:13:21.000,161,11075213,4085,0,1749579200,13156.00024031,31309.925389230004,53329.56150408 2025-06-10,18:13:22.000,161,11075148,3765,0,1749579201,13156.013712929991,23928.302025390003,53329.55451696 2025-06-10,18:13:23.000,161,11075235,3565,0,1749579202,13156.00024031,31309.98178227,53329.56849120001 2025-06-10,18:13:24.000,161,11075079,3845,0,1749579203,13155.986767689996,29003.231530200006,53329.5335556 2025-06-10,18:13:25.000,161,11075057,3685,0,1749579204,13155.95982245,29003.30907063,53329.50560712 2025-06-10,18:13:26.000,161,11075231,3565,0,1749579205,13156.054130789991,27619.296984689994,53329.477658640004 2025-06-10,18:13:27.000,161,11075138,3205,0,1749579206,13156.0608671,29003.28792324,53329.45669728 2025-06-10,18:13:28.000,161,11075119,3645,0,1749579207,13156.094548649991,30387.34935309,53329.449710160006 2025-06-10,18:13:29.000,161,11075123,3725,0,1749579208,13156.121493890001,29926.06838415,53329.44272304001 2025-06-10,18:13:30.000,161,11075096,2965,0,1749579209,13156.161911750001,27157.994868359994,53329.3588776 2025-06-10,18:13:31.000,161,11075174,3605,0,1749579210,13156.175384369992,29464.77331695,53329.3938132 2025-06-10,18:13:32.000,161,11075220,3444,0,1749579211,13156.249483779997,23928.605137980005,53329.35189048001 2025-06-10,18:13:33.000,161,11075170,3565,0,1749579212,13156.310110569997,28541.99285604,53329.379838960005 2025-06-10,18:13:34.000,161,11075175,3845,0,1749579213,13156.390946289997,30848.707862459996,53329.32394200001 2025-06-10,18:13:35.000,161,11075171,4245,0,1749579214,13156.397682599993,26235.17211267,53329.379838960005 2025-06-10,18:13:36.000,161,11075274,3605,0,1749579215,13156.498727249993,29464.653481739995,53329.3938132 2025-06-10,18:13:37.000,161,11075141,3965,0,1749579216,13156.545881419988,28080.472216680006,53329.379838960005 2025-06-10,18:13:38.000,161,11075128,3565,0,1749579217,13156.566090349988,25773.71491548,53329.449710160006 2025-06-10,18:13:39.000,161,11075080,3325,0,1749579218,13156.586299279988,32232.7199484,53329.428748800005 2025-06-10,18:13:40.000,161,11075211,4085,0,1749579219,13156.579562969993,25312.342307850005,53329.5335556 2025-06-10,18:13:41.000,161,11075181,4085,0,1749579220,13156.640189759994,24850.9415037,53329.477658640004 2025-06-10,18:13:42.000,161,11075211,4085,0,1749579221,13156.700816549994,29925.821664600007,53329.50560712 2025-06-10,18:13:43.000,161,11075237,4085,0,1749579222,13156.673871309999,29464.547744790005,53329.43573592 2025-06-10,18:13:44.000,161,11075270,3605,0,1749579223,13156.741234409994,32694.0150156,53329.49163288001 2025-06-10,18:13:45.000,161,11074883,3965,0,1749579224,13156.761443339994,31309.95358575,53329.47067152001 2025-06-10,18:13:46.000,161,11074873,3444,0,1749579225,13156.801861199994,29464.554793920004,53329.547529840005 2025-06-10,18:13:47.000,161,11074898,3085,0,1749579226,13156.76817964999,26235.193260059998,53329.477658640004 2025-06-10,18:13:48.000,161,11074814,3165,0,1749579227,13156.78838857999,30387.34935309,53329.58246544 2025-06-10,18:13:49.000,161,11074860,3165,0,1749579228,13156.902905849995,32232.762243179997,53329.51958136001 2025-06-10,18:13:50.000,161,11074918,3325,0,1749579229,13156.95006001999,27619.275837299996,53329.58945256001 2025-06-10,18:13:51.000,161,11074859,3605,0,1749579230,13157.01068680999,24390.012991259995,53329.51259424 2025-06-10,18:13:52.000,161,11074817,3845,0,1749579231,13157.11846777,28542.17613342,53329.61041392001 2025-06-10,18:13:53.000,161,11074901,3885,0,1749579232,13157.212776109991,33617.056294320006,53329.6034268 2025-06-10,18:13:54.000,161,11074829,4004,0,1749579233,13157.280139210001,34078.471196729995,53329.58246544 2025-06-10,18:13:55.000,161,11074911,3845,0,1749579234,13157.25993028,25312.786403039994,53329.61740104001 2025-06-10,18:13:56.000,161,11074838,3565,0,1749579235,13157.334029689991,31310.397680940005,53329.65233664 2025-06-10,18:13:57.000,161,11074860,3565,0,1749579236,13157.462019580002,27619.607146409995,53329.666310880006 2025-06-10,18:13:58.000,161,11074872,3525,0,1749579237,13157.488964819997,29464.970692589995,53329.63137528 2025-06-10,18:13:59.000,161,11074881,4085,0,1749579238,13157.643899950002,29926.385595,53329.673298 2025-06-10,18:14:00.000,161,11074960,3565,0,1749579239,13157.670845189998,33155.89516059001,53329.7431692 2025-06-10,18:14:01.000,161,11075027,3845,0,1749579240,13157.778626149993,31771.74914118,53329.79207904 2025-06-10,18:14:02.000,161,11074836,3565,0,1749579241,13157.825780319989,30387.730006109996,53329.715220720005 2025-06-10,18:14:03.000,161,11074874,3645,0,1749579242,13157.859461869994,28542.232526460008,53329.77810480001 2025-06-10,18:14:04.000,161,11074873,4004,0,1749579243,13157.866198179989,31310.44702485,53329.87592448001 2025-06-10,18:14:05.000,161,11074896,3325,0,1749579244,13157.947033899989,32233.107650549995,53329.84098888 2025-06-10,18:14:06.000,161,11074821,3965,0,1749579245,13157.893143419999,30849.13081026,53329.88989872 2025-06-10,18:14:07.000,161,11074841,3924,0,1749579246,13157.933561279999,29003.668576259995,53329.91086008 2025-06-10,18:14:08.000,161,11074976,3485,0,1749579247,13157.913352349999,32694.628289910004,53329.85496312001 2025-06-10,18:14:09.000,161,11074932,3525,0,1749579248,13157.926824969989,29003.689723649994,53329.931821440005 2025-06-10,18:14:10.000,161,11074910,3845,0,1749579249,13157.98745175999,29926.505430210003,53329.88989872 2025-06-10,18:14:11.000,161,11074854,3525,0,1749579250,13158.02786961999,30387.885086969996,53329.88989872 2025-06-10,18:14:12.000,161,11074850,3205,0,1749579251,13158.021133309994,29003.802509729998,53329.95976992 2025-06-10,18:14:13.000,161,11074915,3444,0,1749579252,13158.10870533999,30849.328185899998,53329.92483432001 2025-06-10,18:14:14.000,161,11074785,4004,0,1749579253,13158.09523272,26697.045208530006,53329.9877184 2025-06-10,18:14:15.000,161,11074853,3845,0,1749579254,13158.14912319999,29465.217412140002,53330.03662824 2025-06-10,18:14:16.000,161,11074874,3285,0,1749579255,13158.203013679995,29926.582970639996,53330.00867976 2025-06-10,18:14:17.000,161,11074883,3765,0,1749579256,13158.27711309,27619.903209869997,53330.0575896 2025-06-10,18:14:18.000,161,11074878,3525,0,1749579257,13158.263640469995,32694.776321640005,53330.00867976 2025-06-10,18:14:19.000,161,11074911,4085,0,1749579258,13158.29058570999,29003.964639719998,53329.9877184 2025-06-10,18:14:20.000,161,11074906,3365,0,1749579259,13158.39836667,29003.837755379995,53330.02964112 2025-06-10,18:14:21.000,161,11074921,3924,0,1749579260,13158.425311909996,28542.451049490002,53330.07855096 2025-06-10,18:14:22.000,161,11075205,4004,0,1749579261,13158.43878453,33155.99384841,53330.09252520001 2025-06-10,18:14:23.000,161,11075233,4165,0,1749579262,13158.499411320001,31310.566860060004,53330.099512320005 2025-06-10,18:14:24.000,161,11075099,4125,0,1749579263,13158.546565489996,28542.444000360003,53330.09252520001 2025-06-10,18:14:25.000,161,11075134,3405,0,1749579264,13158.506147629996,31310.630302229998,53330.16239640001 2025-06-10,18:14:26.000,161,11075329,4125,0,1749579265,13158.573510729992,28080.958606650005,53330.099512320005 2025-06-10,18:14:27.000,161,11075186,3485,0,1749579266,13158.586983349996,23006.05729836,53330.1274608 2025-06-10,18:14:28.000,161,11075317,4165,0,1749579267,13158.586983349996,28542.345312539997,53330.23925472001 2025-06-10,18:14:29.000,161,11075267,3804,0,1749579268,13158.681291690002,25774.243600229995,53330.218293360005 2025-06-10,18:14:30.000,161,11075259,3845,0,1749579269,13158.613928589992,30387.6806622,53330.17637064 2025-06-10,18:14:31.000,161,11075159,3965,0,1749579270,13158.640873830002,29926.336251090004,53330.2322676 2025-06-10,18:14:32.000,161,11075216,3685,0,1749579271,13158.654346449992,31771.74914118,53330.14143504001 2025-06-10,18:14:33.000,161,11075261,4165,0,1749579272,13158.681291690002,32233.0724049,53330.29515168 2025-06-10,18:14:34.000,161,11075142,3165,0,1749579273,13158.714973239992,26696.918324190003,53330.15540928 2025-06-10,18:14:35.000,161,11075194,3485,0,1749579274,13158.721709550002,28542.338263409998,53330.17637064 2025-06-10,18:14:36.000,161,11075253,3485,0,1749579275,13158.735182169992,29003.724969300005,53330.10649944 2025-06-10,18:14:37.000,161,11075417,3725,0,1749579276,13158.741918480002,26235.616207860003,53330.148422160004 2025-06-10,18:14:38.000,161,11075163,3685,0,1749579277,13158.768863719997,26696.974717229998,53330.169383520006 2025-06-10,18:14:39.000,161,11075251,3645,0,1749579278,13158.775600029992,31771.890123780002,53330.18335776 2025-06-10,18:14:40.000,161,11075208,3325,0,1749579279,13158.782336340002,33155.761227120005,53330.2322676 2025-06-10,18:14:41.000,161,11075276,3845,0,1749579280,13158.829490509997,27619.600097279996,53330.13444792 2025-06-10,18:14:42.000,161,11075179,3965,0,1749579281,13158.782336340002,31771.833730740007,53330.1274608 2025-06-10,18:14:43.000,161,11075270,3845,0,1749579282,13158.856435749993,28542.218428199994,53330.218293360005 2025-06-10,18:14:44.000,161,11075167,4045,0,1749579283,13158.816017889993,30849.046220699995,53330.24624184 2025-06-10,18:14:45.000,161,11075235,4365,0,1749579284,13158.842963130002,31310.43997572,53330.17637064 2025-06-10,18:14:46.000,161,11075283,4045,0,1749579285,13158.836226819993,31771.706846400004,53330.14143504001 2025-06-10,18:14:47.000,161,11075227,3965,0,1749579286,13158.789072649997,31310.29899312,53330.20431912 2025-06-10,18:14:48.000,161,11075240,3765,0,1749579287,13158.822754200002,33616.98580302,53330.14143504001 2025-06-10,18:14:49.000,161,11075188,3525,0,1749579288,13158.768863719997,26696.756194200003,53330.12047368001 2025-06-10,18:14:50.000,161,11075242,3605,0,1749579289,13158.809281579997,29926.265759789996,53330.10649944 2025-06-10,18:14:51.000,161,11075229,4004,0,1749579290,13158.789072649997,29464.991839979994,53330.099512320005 2025-06-10,18:14:52.000,161,11075324,3485,0,1749579291,13158.762127410002,33617.15498214,53330.07156384001 2025-06-10,18:14:53.000,161,11075237,4004,0,1749579292,13158.802545270002,31771.812583349994,53330.07855096 2025-06-10,18:14:54.000,161,11075300,3165,0,1749579293,13158.674555379992,30849.032122439996,53330.02265400001 2025-06-10,18:14:55.000,161,11075231,3924,0,1749579294,13158.714973239992,25312.835746950004,53330.050602480005 2025-06-10,18:14:56.000,161,11075340,3325,0,1749579295,13158.714973239992,30387.645416550004,53330.03662824 2025-06-10,18:14:57.000,161,11075286,3205,0,1749579296,13158.701500620002,28080.85991883,53330.0575896 2025-06-10,18:14:58.000,161,11075199,3804,0,1749579297,13158.708236929997,31310.355386159994,53330.02964112 2025-06-10,18:14:59.000,161,11075302,3125,0,1749579298,13158.688027999997,28080.810574920004,53330.02964112 2025-06-10,18:15:00.000,161,11075193,3845,0,1749579299,13158.661082760002,27158.09355618,53330.13444792 2025-06-10,18:15:01.000,161,11075214,3205,0,1749579300,13158.741918480002,24851.336254980008,53330.03662824 2025-06-10,18:15:02.000,161,11075275,3565,0,1749579301,13158.728445859997,27619.367475990002,53329.99470552001 2025-06-10,18:15:03.000,161,11075270,3365,0,1749579302,13158.708236929997,31771.544716410004,53329.95278280001 2025-06-10,18:15:04.000,161,11075216,3485,0,1749579303,13158.721709550002,28542.021052559998,53329.9178472 2025-06-10,18:15:05.000,161,11075297,3885,0,1749579304,13158.681291690002,30387.490335690003,53329.93880856 2025-06-10,18:15:06.000,161,11075254,3605,0,1749579305,13158.634137519992,27619.289935559995,53330.050602480005 2025-06-10,18:15:07.000,161,11075258,3565,0,1749579306,13158.607192279997,27157.959622709997,53329.9877184 2025-06-10,18:15:08.000,161,11075310,3485,0,1749579307,13158.580247040001,26235.235554839994,53329.9178472 2025-06-10,18:15:09.000,161,11075249,3965,0,1749579308,13158.593719659992,33616.844820419996,53330.02265400001 2025-06-10,18:15:10.000,161,11075190,3444,0,1749579309,13158.573510729992,25312.483290450007,53330.0575896 2025-06-10,18:15:11.000,161,11075230,3645,0,1749579310,13158.566774419996,29925.89920503,53330.08553808 2025-06-10,18:15:12.000,161,11075247,3804,0,1749579311,13158.506147629996,29926.019040240004,53330.08553808 2025-06-10,18:15:13.000,161,11075189,3885,0,1749579312,13158.512883939991,30848.588027250007,53330.00867976 2025-06-10,18:15:14.000,161,11075348,3565,0,1749579313,13158.47920239,31310.031126179994,53330.01566688 2025-06-10,18:15:15.000,161,11075271,3924,0,1749579314,13158.492675009991,34078.161035009995,53330.050602480005 2025-06-10,18:15:16.000,161,11075286,3325,0,1749579315,13158.45899346,31771.26980034,53329.93880856 2025-06-10,18:15:17.000,161,11075249,4245,0,1749579316,13158.445520839996,32232.670604490006,53330.00867976 2025-06-10,18:15:18.000,161,11075234,3444,0,1749579317,13158.4185756,29464.561843050004,53329.95976992 2025-06-10,18:15:19.000,161,11075236,3325,0,1749579318,13158.37815774,24850.997896739995,53329.89688584 2025-06-10,18:15:20.000,161,11075251,4245,0,1749579319,13158.31753095,31771.312095119996,53329.89688584 2025-06-10,18:15:21.000,161,11075208,3605,0,1749579320,13158.344476189995,33155.3100828,53329.94579568001 2025-06-10,18:15:22.000,161,11075160,3125,0,1749579321,13158.344476189995,35000.74412028,53329.882911600005 2025-06-10,18:15:23.000,161,11075316,3205,0,1749579322,13158.31753095,27619.282886429995,53329.96675704 2025-06-10,18:15:24.000,161,11075251,4245,0,1749579323,13158.33773988,30387.328205700003,53329.92483432001 2025-06-10,18:15:25.000,161,11075229,3845,0,1749579324,13158.31753095,29464.625285219998,53329.86893736 2025-06-10,18:15:26.000,161,11075212,3325,0,1749579325,13158.324267259995,32232.74109579,53329.85496312001 2025-06-10,18:15:27.000,161,11075347,3804,0,1749579326,13158.27711309,28080.613199280007,53329.91086008 2025-06-10,18:15:28.000,161,11075191,3924,0,1749579327,13158.29058570999,25312.448044799996,53329.91086008 2025-06-10,18:15:29.000,161,11075253,4085,0,1749579328,13158.263640469995,28080.52860972,53329.86893736 2025-06-10,18:15:30.000,161,11075276,3685,0,1749579329,13158.27711309,30387.264763529995,53329.90387296001 2025-06-10,18:15:31.000,161,11075220,3525,0,1749579330,13158.283849399995,32232.73404666,53329.88989872 2025-06-10,18:15:32.000,161,11075176,3565,0,1749579331,13158.344476189995,29003.337267149996,53329.882911600005 2025-06-10,18:15:33.000,161,11075360,3645,0,1749579332,13158.364685119996,29003.28087411,53329.87592448001 2025-06-10,18:15:34.000,161,11075306,3565,0,1749579333,13158.35794881,29464.709874780005,53329.94579568001 2025-06-10,18:15:35.000,161,11075273,4165,0,1749579334,13158.35121249999,31310.12276487,53329.86893736 2025-06-10,18:15:36.000,161,11075296,3685,0,1749579335,13158.364685119996,32232.839783610005,53329.813040400004 2025-06-10,18:15:37.000,161,11075184,3565,0,1749579336,13158.344476189995,27619.430918159997,53329.85496312001 2025-06-10,18:15:38.000,161,11075251,3924,0,1749579337,13158.35121249999,25312.807550430007,53329.834001760006 2025-06-10,18:15:39.000,161,11075220,3605,0,1749579338,13158.31753095,32694.437963400007,53329.77810480001 2025-06-10,18:15:40.000,161,11075279,3965,0,1749579339,13158.344476189995,25312.941483899995,53329.834001760006 2025-06-10,18:15:41.000,161,11075276,3525,0,1749579340,13158.33773988,31310.60915484,53329.79207904 2025-06-10,18:15:42.000,161,11075288,3205,0,1749579341,13158.31079463999,28542.535639049995,53329.80605328001 2025-06-10,18:15:43.000,161,11075189,3565,0,1749579342,13158.31753095,22545.008950710006,53329.79207904 2025-06-10,18:15:44.000,161,11075281,4004,0,1749579343,13158.33100356999,28542.676621649996,53329.77111768 2025-06-10,18:15:45.000,161,11075226,3525,0,1749579344,13158.31079463999,26235.940467840002,53329.78509192001 2025-06-10,18:15:46.000,161,11075314,3005,0,1749579345,13158.35121249999,32695.093532490006,53329.79906616 2025-06-10,18:15:47.000,161,11075255,3605,0,1749579346,13158.35121249999,30388.364427809996,53329.80605328001 2025-06-10,18:15:48.000,161,11075214,3444,0,1749579347,13158.35121249999,28543.085471190003,53329.75714344001 2025-06-10,18:15:49.000,161,11075199,3924,0,1749579348,13158.37815774,32695.368448559995,53329.764130560005 2025-06-10,18:15:50.000,161,11075196,3525,0,1749579349,13158.384894049996,26236.483250849997,53329.72919496 2025-06-10,18:15:51.000,161,11075287,4205,0,1749579350,13158.364685119996,29004.655454460008,53329.715220720005 2025-06-10,18:15:52.000,161,11075184,3685,0,1749579351,13158.39163035999,27620.594024610007,53329.715220720005 2025-06-10,18:15:53.000,161,11075292,3685,0,1749579352,13158.425311909996,31311.490296090007,53329.63137528 2025-06-10,18:15:54.000,161,11075300,3565,0,1749579353,13158.43878453,27620.643368520003,53329.62438816 2025-06-10,18:15:55.000,161,11075280,3605,0,1749579354,13158.465729769996,28082.086467450004,53329.68028512 2025-06-10,18:15:56.000,161,11075084,3444,0,1749579355,13158.512883939991,28543.515468120007,53329.72220784 2025-06-10,18:15:57.000,161,11075111,3885,0,1749579356,13158.485938699996,33618.501365970005,53329.715220720005 2025-06-10,18:15:58.000,161,11075130,3485,0,1749579357,13158.512883939991,26236.729970400003,53329.69425936 2025-06-10,18:15:59.000,161,11075160,3405,0,1749579358,13158.506147629996,36386.588980019995,53329.715220720005 2025-06-10,18:16:00.000,161,11075275,4004,0,1749579359,13158.539829180001,26698.116676289996,53329.65932376001 2025-06-10,18:16:01.000,161,11075285,4165,0,1749579360,13158.573510729992,30850.300965839997,53329.68028512 2025-06-10,18:16:02.000,161,11075260,3645,0,1749579361,13158.492675009991,26698.07438151,53329.65932376001 2025-06-10,18:16:03.000,161,11075291,3965,0,1749579362,13158.553301799991,27159.503382180003,53329.62438816 2025-06-10,18:16:04.000,161,11075234,3365,0,1749579363,13158.560038110001,28543.621205069998,53329.69425936 2025-06-10,18:16:05.000,161,11075274,3245,0,1749579364,13158.533092869991,28082.31203961,53329.5335556 2025-06-10,18:16:06.000,161,11075244,3365,0,1749579365,13158.580247040001,29466.36642033,53329.57547832 2025-06-10,18:16:07.000,161,11075181,3765,0,1749579366,13158.607192279997,28543.75513854,53329.57547832 2025-06-10,18:16:08.000,161,11075268,3125,0,1749579367,13158.593719659992,31311.821605200006,53329.54054272001 2025-06-10,18:16:09.000,161,11075267,3725,0,1749579368,13158.613928589992,31773.151918050004,53329.547529840005 2025-06-10,18:16:10.000,161,11075233,3485,0,1749579369,13158.553301799991,32695.918280700003,53329.4636844 2025-06-10,18:16:11.000,161,11075204,3245,0,1749579370,13158.580247040001,30850.56883278,53329.5335556 2025-06-10,18:16:12.000,161,11075238,3685,0,1749579371,13158.620664900001,28082.382530910007,53329.47067152001 2025-06-10,18:16:13.000,161,11075185,3924,0,1749579372,13158.647610139997,28543.74808941,53329.45669728 2025-06-10,18:16:14.000,161,11075215,4045,0,1749579373,13158.654346449992,27621.080414580007,53329.498620000006 2025-06-10,18:16:15.000,161,11075220,3565,0,1749579374,13158.681291690002,29466.53559945,53329.54054272001 2025-06-10,18:16:16.000,161,11075251,4004,0,1749579375,13158.647610139997,35464.38654777,53329.49163288001 2025-06-10,18:16:17.000,161,11075265,3804,0,1749579376,13158.667819069997,23930.219388750003,53329.44272304001 2025-06-10,18:16:18.000,161,11075169,4004,0,1749579377,13158.674555379992,25314.414752070006,53329.35189048001 2025-06-10,18:16:19.000,161,11075257,3845,0,1749579378,13158.721709550002,31312.124717789993,53329.31695488 2025-06-10,18:16:20.000,161,11075207,3924,0,1749579379,13158.688027999997,35003.09148057,53329.379838960005 2025-06-10,18:16:21.000,161,11075240,3045,0,1749579380,13158.721709550002,26237.315048189994,53329.35189048001 2025-06-10,18:16:22.000,161,11075238,3605,0,1749579381,13158.748654789997,31312.286847780008,53329.40080032001 2025-06-10,18:16:23.000,161,11075221,4085,0,1749579382,13158.782336340002,28544.07939852,53329.3588776 2025-06-10,18:16:24.000,161,11075309,3565,0,1749579383,13158.822754200002,30389.520485129993,53329.428748800005 2025-06-10,18:16:25.000,161,11075361,4004,0,1749579384,13158.822754200002,27160.01091954,53329.3938132 2025-06-10,18:16:26.000,161,11075244,3485,0,1749579385,13158.849699439997,26237.40668688,53329.38682608 2025-06-10,18:16:27.000,161,11075340,3725,0,1749579386,13158.883380990002,26237.357342970005,53329.37285184001 2025-06-10,18:16:28.000,161,11075225,3725,0,1749579387,13158.944007779988,27160.18009866,53329.43573592 2025-06-10,18:16:29.000,161,11075296,3085,0,1749579388,13158.910326229998,23469.28382718,53329.449710160006 2025-06-10,18:16:30.000,161,11075254,3525,0,1749579389,13158.917062539993,28544.304970679994,53329.43573592 2025-06-10,18:16:31.000,161,11075165,3565,0,1749579390,13158.997898259993,28544.199233730003,53329.40778744 2025-06-10,18:16:32.000,161,11075287,3444,0,1749579391,13159.024843499988,31773.758143230007,53329.498620000006 2025-06-10,18:16:33.000,161,11075232,3125,0,1749579392,13159.031579809998,27160.15190214,53329.45669728 2025-06-10,18:16:34.000,161,11075154,3765,0,1749579393,13159.085470289989,27621.510411509997,53329.49163288001 2025-06-10,18:16:35.000,161,11075206,3525,0,1749579394,13159.105679219989,27160.109607360006,53329.50560712 2025-06-10,18:16:36.000,161,11075204,3525,0,1749579395,13159.20672386999,27621.46811673,53329.54054272001 2025-06-10,18:16:37.000,161,11075249,3804,0,1749579396,13159.18651493999,28544.178086340005,53329.498620000006 2025-06-10,18:16:38.000,161,11075180,3485,0,1749579397,13159.179778629994,29928.281810970002,53329.57547832 2025-06-10,18:16:39.000,161,11075272,3685,0,1749579398,13159.173042319999,25775.977686209997,53329.54054272001 2025-06-10,18:16:40.000,161,11075309,4045,0,1749579399,13159.213460179999,29005.55069397,53329.45669728 2025-06-10,18:16:41.000,161,11075339,4085,0,1749579400,13159.193251249999,33619.149885930005,53329.48464576 2025-06-10,18:16:42.000,161,11075302,3525,0,1749579401,13159.220196489994,30389.569829040003,53329.47067152001 2025-06-10,18:16:43.000,161,11075154,3685,0,1749579402,13159.2942959,29928.331154879997,53329.52656848 2025-06-10,18:16:44.000,161,11075234,3444,0,1749579403,13159.27408697,32234.996817389998,53329.44272304001 2025-06-10,18:16:45.000,161,11075321,4004,0,1749579404,13159.199987559994,29466.83871204,53329.4636844 2025-06-10,18:16:46.000,161,11075308,3444,0,1749579405,13159.240405419994,25775.878998390006,53329.498620000006 2025-06-10,18:16:47.000,161,11075298,3565,0,1749579406,13159.26735065999,23930.480206559994,53329.4636844 2025-06-10,18:16:48.000,161,11075250,3685,0,1749579407,13159.260614349994,30389.59097643,53329.477658640004 2025-06-10,18:16:49.000,161,11075244,3325,0,1749579408,13159.233669109999,34080.41675660999,53329.449710160006 2025-06-10,18:16:50.000,161,11075232,3725,0,1749579409,13159.25387804,26698.588967999996,53329.42176168001 2025-06-10,18:16:51.000,161,11075299,3845,0,1749579410,13159.26735065999,26237.159967329993,53329.47067152001 2025-06-10,18:16:52.000,161,11075274,3205,0,1749579411,13159.220196489994,23930.374469610004,53329.54054272001 2025-06-10,18:16:53.000,161,11075286,3085,0,1749579412,13159.199987559994,30389.386551660005,53329.449710160006 2025-06-10,18:16:54.000,161,11075298,3205,0,1749579413,13159.166306009989,28082.544660900006,53329.449710160006 2025-06-10,18:16:55.000,161,11075251,3725,0,1749579414,13159.119151839994,29466.606090750007,53329.44272304001 2025-06-10,18:16:56.000,161,11075119,3804,0,1749579415,13159.139360769994,29466.577894229995,53329.428748800005 2025-06-10,18:16:57.000,161,11075211,3645,0,1749579416,13159.085470289989,29466.556746839997,53329.42176168001 2025-06-10,18:16:58.000,161,11075206,3725,0,1749579417,13159.119151839994,30389.245569060004,53329.41477456 2025-06-10,18:16:59.000,161,11075207,3965,0,1749579418,13159.119151839994,26698.40569062,53329.42176168001 2025-06-10,18:17:00.000,161,11075242,3565,0,1749579419,13159.065261359989,29466.436911630008,53329.44272304001 2025-06-10,18:17:01.000,161,11075224,3485,0,1749579420,13159.071997669998,27159.665512170002,53329.428748800005 2025-06-10,18:17:02.000,161,11075338,3444,0,1749579421,13159.078733979994,29466.436911630008,53329.37285184001 2025-06-10,18:17:03.000,161,11075252,3444,0,1749579422,13159.071997669998,29466.38051859,53329.48464576 2025-06-10,18:17:04.000,161,11075204,3444,0,1749579423,13159.092206599998,29466.38051859,53329.41477456 2025-06-10,18:17:05.000,161,11075240,3765,0,1749579424,13159.018107189993,23930.007914849994,53329.40080032001 2025-06-10,18:17:06.000,161,11075126,3485,0,1749579425,13158.970953019998,26698.264708019997,53329.3938132 2025-06-10,18:17:07.000,161,11075270,3285,0,1749579426,13158.970953019998,30850.399653660003,53329.41477456 2025-06-10,18:17:08.000,161,11075271,3765,0,1749579427,13158.903589920003,33618.466120319994,53329.309967760004 2025-06-10,18:17:09.000,161,11075172,3444,0,1749579428,13158.957480399993,31311.687671730004,53329.40778744 2025-06-10,18:17:10.000,161,11075291,4125,0,1749579429,13158.910326229998,29466.246585119996,53329.32394200001 2025-06-10,18:17:11.000,161,11075262,3804,0,1749579430,13158.829490509997,34541.17608993,53329.282019280006 2025-06-10,18:17:12.000,161,11075218,3485,0,1749579431,13158.849699439997,24391.25363814,53329.35189048001 2025-06-10,18:17:13.000,161,11075182,3485,0,1749579432,13158.856435749993,28543.543664640005,53329.31695488 2025-06-10,18:17:14.000,161,11075331,3565,0,1749579433,13158.856435749993,31311.645376950008,53329.36586472 2025-06-10,18:17:15.000,161,11075324,3125,0,1749579434,13158.849699439997,31311.72996651,53329.35189048001 2025-06-10,18:17:16.000,161,11075306,3565,0,1749579435,13158.896853609993,30850.315064099996,53329.35189048001 2025-06-10,18:17:17.000,161,11075234,3365,0,1749579436,13158.917062539993,27620.749105470008,53329.261057920005 2025-06-10,18:17:18.000,161,11075271,3804,0,1749579437,13158.937271469993,28543.45202595,53329.3588776 2025-06-10,18:17:19.000,161,11075298,3605,0,1749579438,13158.977689329993,30388.935407340003,53329.35189048001 2025-06-10,18:17:20.000,161,11075224,3565,0,1749579439,13158.957480399993,32695.65041376,53329.31695488 2025-06-10,18:17:21.000,161,11075246,3605,0,1749579440,13158.977689329993,27159.425841749995,53329.330929120006 2025-06-10,18:17:22.000,161,11075227,4125,0,1749579441,13158.957480399993,31311.462099569995,53329.309967760004 2025-06-10,18:17:23.000,161,11075221,3765,0,1749579442,13159.024843499988,26236.61718432,53329.36586472 2025-06-10,18:17:24.000,161,11075211,4045,0,1749579443,13159.038316119993,26698.003890210006,53329.25407080001 2025-06-10,18:17:25.000,161,11075210,3485,0,1749579444,13159.092206599998,32234.270757000006,53329.36586472 2025-06-10,18:17:26.000,161,11075266,3605,0,1749579445,13159.078733979994,29004.74004402,53329.282019280006 2025-06-10,18:17:27.000,161,11075289,3924,0,1749579446,13159.098942909994,29004.75414228,53329.32394200001 2025-06-10,18:17:28.000,161,11075299,3924,0,1749579447,13159.193251249999,33618.31808859001,53329.30298064001 2025-06-10,18:17:29.000,161,11075252,3525,0,1749579448,13159.179778629994,40538.625237839995,53329.36586472 2025-06-10,18:17:30.000,161,11075261,4045,0,1749579449,13159.18651493999,24391.056262500002,53329.29599352 2025-06-10,18:17:31.000,161,11075230,3444,0,1749579450,13159.301032209994,30388.63934388,53329.282019280006 2025-06-10,18:17:32.000,161,11075247,3965,0,1749579451,13159.381867929995,24852.301985790007,53329.35189048001 2025-06-10,18:17:33.000,161,11075227,3965,0,1749579452,13159.42902209999,29465.809539060007,53329.33791624 2025-06-10,18:17:34.000,161,11075253,3845,0,1749579453,13159.48964888999,30849.842772389995,53329.30298064001 2025-06-10,18:17:35.000,161,11075333,3725,0,1749579454,13159.47617627,33156.62122098,53329.34490336 2025-06-10,18:17:36.000,161,11075294,3165,0,1749579455,13159.53006674999,32695.227465959993,53329.42176168001 2025-06-10,18:17:37.000,161,11075257,3605,0,1749579456,13159.604166159996,29004.26775231,53329.41477456 2025-06-10,18:17:38.000,161,11075327,3804,0,1749579457,13159.583957229996,31772.341268100005,53329.45669728 2025-06-10,18:17:39.000,161,11075245,3685,0,1749579458,13159.624375089996,28542.902193810005,53329.36586472 2025-06-10,18:17:40.000,161,11075305,3405,0,1749579459,13159.651320329991,33156.36745229999,53329.40778744 2025-06-10,18:17:41.000,161,11075237,3645,0,1749579460,13159.651320329991,24390.569872530003,53329.42176168001 2025-06-10,18:17:42.000,161,11075204,3605,0,1749579461,13159.705210809996,34540.49232432,53329.43573592 2025-06-10,18:17:43.000,161,11075317,3965,0,1749579462,13159.745628669996,29465.506426470005,53329.45669728 2025-06-10,18:17:44.000,161,11075283,3885,0,1749579463,13159.745628669996,29465.485279080007,53329.48464576 2025-06-10,18:17:45.000,161,11075206,3485,0,1749579464,13159.779310220001,33156.339255779996,53329.51259424 2025-06-10,18:17:46.000,161,11075288,3685,0,1749579465,13159.819728080001,29004.26775231,53329.58945256001 2025-06-10,18:17:47.000,161,11075189,4085,0,1749579466,13159.812991769992,30849.603101970002,53329.49163288001 2025-06-10,18:17:48.000,161,11075229,4365,0,1749579467,13159.819728080001,29004.26775231,53329.51958136001 2025-06-10,18:17:49.000,161,11075187,3965,0,1749579468,13159.846673319997,31772.447005049995,53329.55451696 2025-06-10,18:17:50.000,161,11075242,3525,0,1749579469,13159.887091179997,31772.54569287,53329.61740104001 2025-06-10,18:17:51.000,161,11075249,4125,0,1749579470,13159.887091179997,32233.86190746,53329.55451696 2025-06-10,18:17:52.000,161,11075285,3804,0,1749579471,13159.866882249997,28543.141864229998,53329.51259424 2025-06-10,18:17:53.000,161,11075230,3645,0,1749579472,13159.920772730002,21622.77127281,53329.56849120001 2025-06-10,18:17:54.000,161,11075204,3485,0,1749579473,13159.914036419992,26697.792416309996,53329.596439680005 2025-06-10,18:17:55.000,161,11075259,3965,0,1749579474,13159.880354870002,27159.21436785,53329.6034268 2025-06-10,18:17:56.000,161,11075219,4004,0,1749579475,13159.860145940002,30850.167032369995,53329.645349520004 2025-06-10,18:17:57.000,161,11075296,3804,0,1749579476,13159.866882249997,29004.711847500002,53329.58246544 2025-06-10,18:17:58.000,161,11075126,3405,0,1749579477,13159.934245349992,33157.06531617,53329.596439680005 2025-06-10,18:17:59.000,161,11075310,3365,0,1749579478,13159.914036419992,26236.61013519,53329.6034268 2025-06-10,18:18:00.000,161,11075161,3444,0,1749579479,13159.893827489992,28543.550713770004,53329.666310880006 2025-06-10,18:18:01.000,161,11075272,3245,0,1749579480,13159.947717969997,30388.935407340003,53329.65233664 2025-06-10,18:18:02.000,161,11075236,3165,0,1749579481,13159.961190590002,31773.01798458,53329.666310880006 2025-06-10,18:18:03.000,161,11075285,3765,0,1749579482,13159.927509039997,26236.744068660002,53329.54054272001 2025-06-10,18:18:04.000,161,11075228,3565,0,1749579483,13159.954454279992,25775.371461029994,53329.54054272001 2025-06-10,18:18:05.000,161,11075207,4004,0,1749579484,13160.008344759997,26236.842756480008,53329.58246544 2025-06-10,18:18:06.000,161,11075287,4085,0,1749579485,13160.008344759997,33157.08646356,53329.51259424 2025-06-10,18:18:07.000,161,11075210,3645,0,1749579486,13160.082444170002,28082.199253529994,53329.51259424 2025-06-10,18:18:08.000,161,11075293,4085,0,1749579487,13160.075707859993,27620.918284590007,53329.547529840005 2025-06-10,18:18:09.000,161,11075158,3525,0,1749579488,13160.136334649993,30389.11868472,53329.63836240001 2025-06-10,18:18:10.000,161,11075212,3725,0,1749579489,13160.170016199998,24852.781326630007,53329.498620000006 2025-06-10,18:18:11.000,161,11075293,3924,0,1749579490,13160.176752509993,27159.53862783,53329.52656848 2025-06-10,18:18:12.000,161,11075215,3885,0,1749579491,13160.237379299993,29004.993812700006,53329.58945256001 2025-06-10,18:18:13.000,161,11075174,3444,0,1749579492,13160.257588229993,30389.055242550006,53329.61041392001 2025-06-10,18:18:14.000,161,11075251,3924,0,1749579493,13160.291269779998,27620.918284590007,53329.58246544 2025-06-10,18:18:15.000,161,11075300,3605,0,1749579494,13160.304742399989,31311.88504737,53329.596439680005 2025-06-10,18:18:16.000,161,11075321,3125,0,1749579495,13160.331687639999,29927.767224480005,53329.645349520004 2025-06-10,18:18:17.000,161,11075205,4004,0,1749579496,13160.42599597999,29927.83771578,53329.5335556 2025-06-10,18:18:18.000,161,11075274,3685,0,1749579497,13160.432732289999,27159.665512170002,53329.61041392001 2025-06-10,18:18:19.000,161,11075249,4085,0,1749579498,13160.459677529994,23930.141848319996,53329.61041392001 2025-06-10,18:18:20.000,161,11075320,3685,0,1749579499,13160.44620490999,27621.00287415,53329.673298 2025-06-10,18:18:21.000,161,11075229,3765,0,1749579500,13160.54724955999,34541.48625165,53329.645349520004 2025-06-10,18:18:22.000,161,11075303,3885,0,1749579501,13160.53377694,29005.21938486,53329.666310880006 2025-06-10,18:18:23.000,161,11075300,3565,0,1749579502,13160.540513249995,27621.052218059995,53329.68727224001 2025-06-10,18:18:24.000,161,11075325,3725,0,1749579503,13160.621348969995,33618.769232909995,53329.666310880006 2025-06-10,18:18:25.000,161,11075233,3645,0,1749579504,13160.641557899995,27159.602069999994,53329.75714344001 2025-06-10,18:18:26.000,161,11075287,3565,0,1749579505,13160.68871206999,29005.120697039994,53329.77111768 2025-06-10,18:18:27.000,161,11075289,3924,0,1749579506,13160.601140039995,32695.96057548,53329.75714344001 2025-06-10,18:18:28.000,161,11075264,3485,0,1749579507,13160.65503052,30850.41375192,53329.78509192001 2025-06-10,18:18:29.000,161,11075240,3565,0,1749579508,13160.69544838,33618.621201179994,53329.72919496 2025-06-10,18:18:30.000,161,11075294,3605,0,1749579509,13160.681975759995,29466.310027290005,53329.82701464001 2025-06-10,18:18:31.000,161,11075187,4125,0,1749579510,13160.73586624,33618.52956249,53329.78509192001 2025-06-10,18:18:32.000,161,11075192,3765,0,1749579511,13160.73586624,29927.67558579,53329.79207904 2025-06-10,18:18:33.000,161,11075345,4085,0,1749579512,13160.81670196,32234.50337829,53329.82701464001 2025-06-10,18:18:34.000,161,11075238,3685,0,1749579513,13160.79649303,29005.000861830005,53329.82701464001 2025-06-10,18:18:35.000,161,11075184,3525,0,1749579514,13160.79649303,31311.765212159997,53329.82002752 2025-06-10,18:18:36.000,161,11075316,3485,0,1749579515,13160.78975671999,28082.199253529994,53329.93880856 2025-06-10,18:18:37.000,161,11075199,3885,0,1749579516,13160.74933885999,27159.475185660005,53329.85496312001 2025-06-10,18:18:38.000,161,11075322,3685,0,1749579517,13160.73586624,34541.35936731,53329.82002752 2025-06-10,18:18:39.000,161,11075167,4085,0,1749579518,13160.72912992999,26698.166020200006,53329.882911600005 2025-06-10,18:18:40.000,161,11075261,4045,0,1749579519,13160.71565731,29927.795421000003,53329.87592448001 2025-06-10,18:18:41.000,161,11075249,3965,0,1749579520,13160.72912992999,28543.670548979993,53329.9178472 2025-06-10,18:18:42.000,161,11075181,3965,0,1749579521,13160.722393619995,29927.922305340006,53329.85496312001 2025-06-10,18:18:43.000,161,11075188,3645,0,1749579522,13160.661766829995,28543.853826360006,53329.90387296001 2025-06-10,18:18:44.000,161,11075192,3325,0,1749579523,13160.68871206999,34080.233479229995,53329.931821440005 2025-06-10,18:18:45.000,161,11075187,3885,0,1749579524,13160.702184689995,29466.584943359994,53329.90387296001 2025-06-10,18:18:46.000,161,11075283,3485,0,1749579525,13160.66850313999,30389.309011229998,53329.92483432001 2025-06-10,18:18:47.000,161,11075243,3485,0,1749579526,13160.702184689995,32234.81354001,53329.82002752 2025-06-10,18:18:48.000,161,11075234,3365,0,1749579527,13160.70892099999,30389.407699050003,53329.82002752 2025-06-10,18:18:49.000,161,11075185,3965,0,1749579528,13160.762811479995,30850.787355809996,53329.764130560005 2025-06-10,18:18:50.000,161,11075173,3645,0,1749579529,13160.783020409996,30389.485239479996,53329.813040400004 2025-06-10,18:18:51.000,161,11075081,3165,0,1749579530,13160.81670196,27621.29893761,53329.834001760006 2025-06-10,18:18:52.000,161,11075099,4085,0,1749579531,13160.83017457999,30850.886043630002,53329.87592448001 2025-06-10,18:18:53.000,161,11075156,3525,0,1749579532,13160.911010299991,30389.520485129993,53329.75015632 2025-06-10,18:18:54.000,161,11075204,3525,0,1749579533,13160.87732875,35925.86489235,53329.84098888 2025-06-10,18:18:55.000,161,11075249,3885,0,1749579534,13160.937955540001,27621.369428909995,53329.86893736 2025-06-10,18:18:56.000,161,11075324,3765,0,1749579535,13160.924482919996,32235.017964779996,53329.87592448001 2025-06-10,18:18:57.000,161,11075318,3325,0,1749579536,13160.951428159991,27621.383527169994,53329.85496312001 2025-06-10,18:18:58.000,161,11075199,4285,0,1749579537,13160.964900779996,28082.685643499994,53329.82701464001 2025-06-10,18:18:59.000,161,11075187,3125,0,1749579538,13160.998582330001,28543.987759829994,53329.86893736 2025-06-10,18:19:00.000,161,11075214,3485,0,1749579539,13160.964900779996,30850.822601459993,53329.882911600005 2025-06-10,18:19:01.000,161,11075231,3005,0,1749579540,13160.958164470001,29928.028042289996,53329.85496312001 2025-06-10,18:19:02.000,161,11075178,4004,0,1749579541,13160.998582330001,29927.99984577,53329.85496312001 2025-06-10,18:19:03.000,161,11075214,2525,0,1749579542,13161.005318639996,31312.075373879998,53329.94579568001 2025-06-10,18:19:04.000,161,11075345,4365,0,1749579543,13160.991846019991,25775.61113145,53329.88989872 2025-06-10,18:19:05.000,161,11075238,2844,0,1749579544,13161.025527569996,31773.33519543,53329.931821440005 2025-06-10,18:19:06.000,161,11075224,3685,0,1749579545,13161.079418050002,33618.70579074,53329.9178472 2025-06-10,18:19:07.000,161,11075274,2525,0,1749579546,13161.052472809992,31311.8920965,53329.813040400004 2025-06-10,18:19:08.000,161,11075107,2805,0,1749579547,13161.092890669992,24852.823621410003,53329.86893736 2025-06-10,18:19:09.000,161,11075152,3325,0,1749579548,13161.106363289997,32234.461083510003,53329.80605328001 2025-06-10,18:19:10.000,161,11075214,3245,0,1749579549,13161.140044840002,33157.149905729995,53329.82701464001 2025-06-10,18:19:11.000,161,11075266,2365,0,1749579550,13161.086154359997,28082.14286049,53329.78509192001 2025-06-10,18:19:12.000,161,11075261,3645,0,1749579551,13161.092890669992,30850.293916709998,53329.90387296001 2025-06-10,18:19:13.000,161,11075221,4285,0,1749579552,13161.113099599992,31311.652426080007,53329.86195024 2025-06-10,18:19:14.000,161,11075285,4325,0,1749579553,13161.045736499997,31311.497345220007,53329.86893736 2025-06-10,18:19:15.000,161,11075307,3885,0,1749579554,13161.032263879992,27159.157974810005,53329.882911600005 2025-06-10,18:19:16.000,161,11075230,2605,0,1749579555,13160.978373400001,28081.903190070007,53329.9178472 2025-06-10,18:19:17.000,161,11075265,3804,0,1749579556,13160.904273989996,27159.129778290007,53329.95278280001 2025-06-10,18:19:18.000,161,11075195,3405,0,1749579557,13160.870592439991,35002.15394628,53329.89688584 2025-06-10,18:19:19.000,161,11075222,3725,0,1749579558,13160.850383509991,32234.02403745,53329.882911600005 2025-06-10,18:19:20.000,161,11075185,3765,0,1749579559,13160.803229339996,27159.05928699,53329.85496312001 2025-06-10,18:19:21.000,161,11075151,4085,0,1749579560,13160.75607517,29465.87298123,53329.78509192001 2025-06-10,18:19:22.000,161,11075184,3605,0,1749579561,13160.681975759995,32695.368448559995,53329.73618208001 2025-06-10,18:19:23.000,161,11075242,3685,0,1749579562,13160.67523945,26697.57389328,53329.73618208001 2025-06-10,18:19:24.000,161,11075250,3485,0,1749579563,13160.68871206999,28081.82564964,53329.69425936 2025-06-10,18:19:25.000,161,11075272,3685,0,1749579564,13160.66850313999,25313.632298640005,53329.6034268 2025-06-10,18:19:26.000,161,11075224,3325,0,1749579565,13160.66850313999,28543.177109879995,53329.72220784 2025-06-10,18:19:27.000,161,11075249,4045,0,1749579566,13160.64829420999,28543.155962489996,53329.62438816 2025-06-10,18:19:28.000,161,11075256,3645,0,1749579567,13160.64829420999,29004.57791403,53329.68727224001 2025-06-10,18:19:29.000,161,11075234,3365,0,1749579568,13160.66850313999,30388.709835179994,53329.7431692 2025-06-10,18:19:30.000,161,11075253,3525,0,1749579569,13160.69544838,32695.594020720004,53329.73618208001 2025-06-10,18:19:31.000,161,11075155,3525,0,1749579570,13160.702184689995,27620.756154600007,53329.77111768 2025-06-10,18:19:32.000,161,11075232,3285,0,1749579571,13160.742602549995,31773.010935450002,53329.70124648 2025-06-10,18:19:33.000,161,11075309,3605,0,1749579572,13160.78975671999,26236.722921270004,53329.72919496 2025-06-10,18:19:34.000,161,11075250,3645,0,1749579573,13160.783020409996,33618.607102919996,53329.75015632 2025-06-10,18:19:35.000,161,11075299,3765,0,1749579574,13160.76954778999,29004.951517919995,53329.715220720005 2025-06-10,18:19:36.000,161,11075202,3444,0,1749579575,13160.7762841,29005.07135313,53329.78509192001 2025-06-10,18:19:37.000,161,11075296,3525,0,1749579576,13160.75607517,27620.854842419998,53329.673298 2025-06-10,18:19:38.000,161,11075272,3525,0,1749579577,13160.762811479995,30850.350309750007,53329.68727224001 2025-06-10,18:19:39.000,161,11075233,4125,0,1749579578,13160.79649303,28082.382530910007,53329.72919496 2025-06-10,18:19:40.000,161,11075264,3485,0,1749579579,13160.79649303,28082.27679396,53329.69425936 2025-06-10,18:19:41.000,161,11075221,3965,0,1749579580,13160.76954778999,26236.793412569998,53329.69425936 2025-06-10,18:19:42.000,161,11075262,3725,0,1749579581,13160.76954778999,25314.048197309996,53329.72919496 2025-06-10,18:19:43.000,161,11075244,3525,0,1749579582,13160.762811479995,32695.79139636,53329.715220720005 2025-06-10,18:19:44.000,161,11075198,3685,0,1749579583,13160.85711982,31311.708819120002,53329.69425936 2025-06-10,18:19:45.000,161,11075245,3965,0,1749579584,13160.76954778999,26698.095528899998,53329.7431692 2025-06-10,18:19:46.000,161,11075267,4325,0,1749579585,13160.762811479995,27620.854842419998,53329.63137528 2025-06-10,18:19:47.000,161,11075210,3605,0,1749579586,13160.73586624,32695.861887659994,53329.73618208001 2025-06-10,18:19:48.000,161,11075211,3804,0,1749579587,13160.76954778999,32695.911231570004,53329.69425936 2025-06-10,18:19:49.000,161,11075042,3485,0,1749579588,13160.72912992999,32234.48928003,53329.65233664 2025-06-10,18:19:50.000,161,11075211,4045,0,1749579589,13160.70892099999,26698.208314980002,53329.547529840005 2025-06-10,18:19:51.000,161,11075260,3485,0,1749579590,13160.72912992999,37309.496325269996,53329.498620000006 2025-06-10,18:19:52.000,161,11075144,3365,0,1749579591,13160.783020409996,30389.203274280007,53329.62438816 2025-06-10,18:19:53.000,161,11075154,3365,0,1749579592,13160.7762841,34080.16298793,53329.51958136001 2025-06-10,18:19:54.000,161,11075242,3085,0,1749579593,13160.823438269996,32696.150901989997,53329.58945256001 2025-06-10,18:19:55.000,161,11075238,3245,0,1749579594,13160.823438269996,29005.303974420007,53329.55451696 2025-06-10,18:19:56.000,161,11075241,3924,0,1749579595,13160.850383509991,29466.655434660002,53329.49163288001 2025-06-10,18:19:57.000,161,11075176,3085,0,1749579596,13160.924482919996,31312.188159960002,53329.547529840005 2025-06-10,18:19:58.000,161,11075233,3965,0,1749579597,13160.971637089991,25775.921293170002,53329.56150408 2025-06-10,18:19:59.000,161,11075233,3924,0,1749579598,13160.951428159991,24853.18312704,53329.55451696 2025-06-10,18:20:00.000,161,11075312,3285,0,1749579599,13161.052472809992,29005.515448320002,53329.68727224001 2025-06-10,18:20:01.000,161,11075323,4445,0,1749579600,13161.092890669992,29928.246565320005,53329.61041392001 2025-06-10,18:20:02.000,161,11075131,3325,0,1749579601,13161.079418050002,27160.095509100007,53329.61041392001 2025-06-10,18:20:03.000,161,11075211,4004,0,1749579602,13161.099626980002,31312.420781249995,53329.547529840005 2025-06-10,18:20:04.000,161,11075240,4004,0,1749579603,13161.220880560002,28544.09349678,53329.6034268 2025-06-10,18:20:05.000,161,11075264,3605,0,1749579604,13161.200671630002,30389.506386869994,53329.61041392001 2025-06-10,18:20:06.000,161,11075291,4325,0,1749579605,13161.180462700002,27621.30598674,53329.666310880006 2025-06-10,18:20:07.000,161,11075309,3965,0,1749579606,13161.153517459992,31773.574865849994,53329.65233664 2025-06-10,18:20:08.000,161,11075211,3765,0,1749579607,13161.207407939997,26698.54667322,53329.69425936 2025-06-10,18:20:09.000,161,11075205,4004,0,1749579608,13161.227616869997,29466.747073349994,53329.70124648 2025-06-10,18:20:10.000,161,11075214,2644,0,1749579609,13161.173726389992,29005.282827029994,53329.72919496 2025-06-10,18:20:11.000,161,11075251,3965,0,1749579610,13161.227616869997,31773.426834119993,53329.715220720005 2025-06-10,18:20:12.000,161,11075310,3405,0,1749579611,13161.241089490002,27621.14385675,53329.764130560005 2025-06-10,18:20:13.000,161,11075284,3405,0,1749579612,13161.241089490002,28082.46007134,53329.79207904 2025-06-10,18:20:14.000,161,11075362,2525,0,1749579613,13161.234353179992,27159.70075782,53329.75714344001 2025-06-10,18:20:15.000,161,11075113,3485,0,1749579614,13161.180462700002,32696.038115910007,53329.68727224001 2025-06-10,18:20:16.000,161,11075205,3804,0,1749579615,13161.214144249992,25314.266720340005,53329.68028512 2025-06-10,18:20:17.000,161,11075221,3205,0,1749579616,13161.207407939997,27159.743052599995,53329.73618208001 2025-06-10,18:20:18.000,161,11075161,3645,0,1749579617,13161.200671630002,26236.91324778,53329.77810480001 2025-06-10,18:20:19.000,161,11075369,3645,0,1749579618,13161.220880560002,28082.340236129996,53329.82002752 2025-06-10,18:20:20.000,161,11075274,3845,0,1749579619,13161.200671630002,25775.575885800004,53329.82002752 2025-06-10,18:20:21.000,161,11075277,3165,0,1749579620,13161.200671630002,30389.13278298,53329.73618208001 2025-06-10,18:20:22.000,161,11075191,4285,0,1749579621,13161.193935319992,31311.920293019997,53329.715220720005 2025-06-10,18:20:23.000,161,11075249,3885,0,1749579622,13161.241089490002,25775.505394499996,53329.73618208001 2025-06-10,18:20:24.000,161,11075271,4205,0,1749579623,13161.308452589998,31311.941440409995,53329.77111768 2025-06-10,18:20:25.000,161,11075315,3845,0,1749579624,13161.281507350002,30850.611127559998,53329.715220720005 2025-06-10,18:20:26.000,161,11075249,4325,0,1749579625,13161.321925210003,29466.66248379,53329.70823360001 2025-06-10,18:20:27.000,161,11075249,3965,0,1749579626,13161.274771039993,29927.957550990002,53329.68727224001 2025-06-10,18:20:28.000,161,11075320,3605,0,1749579627,13161.321925210003,28543.973661569995,53329.73618208001 2025-06-10,18:20:29.000,161,11075213,3845,0,1749579628,13161.234353179992,34080.30397053,53329.69425936 2025-06-10,18:20:30.000,161,11075268,2885,0,1749579629,13161.294979969993,30850.822601459993,53329.68028512 2025-06-10,18:20:31.000,161,11075247,4085,0,1749579630,13161.207407939997,29005.52249745,53329.68028512 2025-06-10,18:20:32.000,161,11075258,3645,0,1749579631,13161.220880560002,26698.673557560003,53329.63137528 2025-06-10,18:20:33.000,161,11075260,3765,0,1749579632,13161.166990079997,30389.562779910004,53329.673298 2025-06-10,18:20:34.000,161,11075159,3685,0,1749579633,13161.146781149997,29466.951498120005,53329.69425936 2025-06-10,18:20:35.000,161,11075200,3444,0,1749579634,13161.173726389992,30850.977682319994,53329.68028512 2025-06-10,18:20:36.000,161,11075296,3485,0,1749579635,13161.234353179992,27160.144853010002,53329.63836240001 2025-06-10,18:20:37.000,161,11075271,3405,0,1749579636,13161.369079379998,30851.05522275,53329.715220720005 2025-06-10,18:20:38.000,161,11075303,3685,0,1749579637,13161.375815689993,27621.47516586,53329.645349520004 2025-06-10,18:20:39.000,161,11075217,3685,0,1749579638,13161.449915099998,26237.498325570006,53329.68727224001 2025-06-10,18:20:40.000,161,11075239,3645,0,1749579639,13161.463387719989,27160.067312579995,53329.68727224001 2025-06-10,18:20:41.000,161,11075242,3165,0,1749579640,13161.530750819999,32235.102554340003,53329.73618208001 2025-06-10,18:20:42.000,161,11075249,3885,0,1749579641,13161.564432369989,31312.441928639993,53329.75714344001 2025-06-10,18:20:43.000,161,11075269,3005,0,1749579642,13161.577904989994,33157.91121177,53329.79207904 2025-06-10,18:20:44.000,161,11075247,4325,0,1749579643,13161.719367499994,36387.3361878,53329.834001760006 2025-06-10,18:20:45.000,161,11075239,3365,0,1749579644,13161.83388477,25776.146865329996,53329.78509192001 2025-06-10,18:20:46.000,161,11075278,2565,0,1749579645,13161.881038939995,35464.68966036,53329.79906616 2025-06-10,18:20:47.000,161,11075274,3365,0,1749579646,13161.94840203999,30389.647369469996,53329.847976 2025-06-10,18:20:48.000,161,11075244,3365,0,1749579647,13162.022501449996,30851.012927970005,53329.86893736 2025-06-10,18:20:49.000,161,11075331,4245,0,1749579648,13162.03597407,31312.36438821,53330.001692640006 2025-06-10,18:20:50.000,161,11075242,3525,0,1749579649,13162.04944668999,28082.875970010005,53330.01566688 2025-06-10,18:20:51.000,161,11075229,3885,0,1749579650,13162.02923775999,29005.635283530006,53329.99470552001 2025-06-10,18:20:52.000,161,11075240,2805,0,1749579651,13162.03597407,30850.949485799996,53329.99470552001 2025-06-10,18:20:53.000,161,11075270,3485,0,1749579652,13162.01576514,27159.99682128,53330.00867976 2025-06-10,18:20:54.000,161,11075269,4045,0,1749579653,13161.97534728,23930.480206559994,53329.980731280004 2025-06-10,18:20:55.000,161,11075301,3965,0,1749579654,13161.96861096999,30850.90719102,53329.92483432001 2025-06-10,18:20:56.000,161,11075306,3525,0,1749579655,13161.93492942,30389.654418599996,53330.0575896 2025-06-10,18:20:57.000,161,11075176,3565,0,1749579656,13161.96861096999,26237.385539490002,53330.02265400001 2025-06-10,18:20:58.000,161,11075301,4004,0,1749579657,13161.98881989999,33619.12168941001,53330.07156384001 2025-06-10,18:20:59.000,161,11075334,3325,0,1749579658,13161.982083589995,30851.034075360003,53330.0575896 2025-06-10,18:21:00.000,161,11075250,3165,0,1749579659,13162.02923775999,34541.83870815,53330.08553808 2025-06-10,18:21:01.000,161,11075274,3165,0,1749579660,13162.00902882999,26698.786343640008,53330.0575896 2025-06-10,18:21:02.000,161,11075266,3485,0,1749579661,13162.069655619991,31312.413732119996,53330.10649944 2025-06-10,18:21:03.000,161,11075184,3285,0,1749579662,13162.110073479991,26698.828638420004,53330.0575896 2025-06-10,18:21:04.000,161,11075216,3605,0,1749579663,13162.177436580001,26698.814540160005,53330.169383520006 2025-06-10,18:21:05.000,161,11075196,3365,0,1749579664,13162.217854440001,34080.719869199995,53330.19034488001 2025-06-10,18:21:06.000,161,11075216,3804,0,1749579665,13162.285217539997,29467.14887376,53330.169383520006 2025-06-10,18:21:07.000,161,11075260,2764,0,1749579666,13162.345844329997,25314.908191170005,53330.169383520006 2025-06-10,18:21:08.000,161,11075226,2805,0,1749579667,13162.406471119997,26237.759143379997,53330.22528048 2025-06-10,18:21:09.000,161,11075316,3485,0,1749579668,13162.494043149993,28544.608083269995,53330.22528048 2025-06-10,18:21:10.000,161,11075299,4325,0,1749579669,13162.487306839997,27160.581899070006,53330.26021608001 2025-06-10,18:21:11.000,161,11075347,3804,0,1749579670,13162.460361600002,27160.63829211,53330.218293360005 2025-06-10,18:21:12.000,161,11075304,2925,0,1749579671,13162.547933629998,28083.446949539997,53330.20431912 2025-06-10,18:21:13.000,161,11075247,3285,0,1749579672,13162.541197320003,30851.731939229998,53330.26021608001 2025-06-10,18:21:14.000,161,11075261,4445,0,1749579673,13162.588351489998,28544.89004847,53330.32310016 2025-06-10,18:21:15.000,161,11075213,3405,0,1749579674,13162.642241969988,25776.75309051,53330.169383520006 2025-06-10,18:21:16.000,161,11075216,3525,0,1749579675,13162.595087799993,26238.097501619995,53330.28117744001 2025-06-10,18:21:17.000,161,11075183,3924,0,1749579676,13162.729813999998,23469.784315409997,53330.27419032 2025-06-10,18:21:18.000,161,11075205,3845,0,1749579677,13162.689396139998,24392.5365798,53330.28816456001 2025-06-10,18:21:19.000,161,11075175,3485,0,1749579678,13162.743286619989,29467.508379389998,53330.28117744001 2025-06-10,18:21:20.000,161,11075188,2725,0,1749579679,13162.817386029994,28083.42580215,53330.28816456001 2025-06-10,18:21:21.000,161,11075241,3444,0,1749579680,13162.92516698999,24392.52953067,53330.35104864 2025-06-10,18:21:22.000,161,11075109,3804,0,1749579681,13163.03294795,29467.543625039994,53330.27419032 2025-06-10,18:21:23.000,161,11075219,2764,0,1749579682,13163.019475329995,26237.794389029994,53330.37899712001 2025-06-10,18:21:24.000,161,11075109,4045,0,1749579683,13163.11378367,31774.209287549995,53330.504765280006 2025-06-10,18:21:25.000,161,11075266,2725,0,1749579684,13163.12725628999,24392.219368949998,53330.58861072 2025-06-10,18:21:26.000,161,11075383,3804,0,1749579685,13163.21482832,29928.535579649993,53330.59559784001 2025-06-10,18:21:27.000,161,11075408,3685,0,1749579686,13163.140728909995,30389.91523641,53330.651494800004 2025-06-10,18:21:28.000,161,11075122,2685,0,1749579687,13163.329345589991,31773.82863453,53330.651494800004 2025-06-10,18:21:29.000,161,11075313,3965,0,1749579688,13163.29566404,28544.354314590004,53330.62354632001 2025-06-10,18:21:30.000,161,11075074,2685,0,1749579689,13163.18788307999,30389.739008160002,53330.49777816001 2025-06-10,18:21:31.000,161,11074990,2725,0,1749579690,13163.23503725,27621.679590629996,53330.47681680001 2025-06-10,18:21:32.000,161,11075038,3765,0,1749579691,13163.18788307999,29928.373449659994,53330.651494800004 2025-06-10,18:21:33.000,161,11075209,4245,0,1749579692,13163.11378367,35003.28885621,53330.672456160006 2025-06-10,18:21:34.000,161,11075155,3725,0,1749579693,13163.10704735999,30389.76015555,53330.59559784001 2025-06-10,18:21:35.000,161,11075279,3924,0,1749579694,13163.04642056999,25314.746061180005,53330.64450768001 2025-06-10,18:21:36.000,161,11075260,3444,0,1749579695,13163.06662949999,31773.793388880003,53330.70739176 2025-06-10,18:21:37.000,161,11075253,3645,0,1749579696,13163.18788307999,29466.803466390003,53330.73534024 2025-06-10,18:21:38.000,161,11075044,3485,0,1749579697,13163.03294795,34541.78231511,53330.54668800001 2025-06-10,18:21:39.000,161,11075154,3525,0,1749579698,13163.09357474,27621.411723690006,53330.57463648001 2025-06-10,18:21:40.000,161,11075270,3725,0,1749579699,13163.03294795,35464.71785688,53330.56066224 2025-06-10,18:21:41.000,161,11074995,3965,0,1749579700,13162.938639609994,32234.97567,53330.49777816001 2025-06-10,18:21:42.000,161,11075061,4045,0,1749579701,13162.918430679994,26698.652410170005,53330.434894080005 2025-06-10,18:21:43.000,161,11075107,3965,0,1749579702,13163.07336581,25314.562783800007,53330.63053344 2025-06-10,18:21:44.000,161,11075144,3085,0,1749579703,13162.958848539995,28544.163988080007,53330.63053344 2025-06-10,18:21:45.000,161,11075193,3924,0,1749579704,13162.938639609994,27621.376478039994,53330.59559784001 2025-06-10,18:21:46.000,161,11075314,3285,0,1749579705,13163.07336581,26237.061279510002,53330.59559784001 2025-06-10,18:21:47.000,161,11075331,3685,0,1749579706,13163.05315688,32234.757146970005,53330.7563016 2025-06-10,18:21:48.000,161,11075252,3285,0,1749579707,13163.16767414999,32234.743048710006,53330.5117524 2025-06-10,18:21:49.000,161,11075202,3405,0,1749579708,13163.14746521999,33618.87496986,53330.70040464 2025-06-10,18:21:50.000,161,11075259,3965,0,1749579709,13163.11378367,28543.76218767,53330.49777816001 2025-06-10,18:21:51.000,161,11075258,3444,0,1749579710,13163.1339926,26698.39159236,53330.651494800004 2025-06-10,18:21:52.000,161,11075257,3965,0,1749579711,13163.09357474,35002.731974940005,53330.72835312 2025-06-10,18:21:53.000,161,11075313,4004,0,1749579712,13163.261982489996,29927.746077090007,53330.63752056 2025-06-10,18:21:54.000,161,11075130,3845,0,1749579713,13163.22830093999,29466.310027290005,53330.61655920001 2025-06-10,18:21:55.000,161,11075470,3325,0,1749579714,13163.19461939,27159.475185660005,53330.56764936 2025-06-10,18:21:56.000,161,11075138,3685,0,1749579715,13163.376499760001,27620.918284590007,53330.59559784001 2025-06-10,18:21:57.000,161,11075168,2844,0,1749579716,13163.31587297,29466.253634249995,53330.56764936 2025-06-10,18:21:58.000,161,11075514,2685,0,1749579717,13163.302400349996,30388.82262126,53330.71437888001 2025-06-10,18:21:59.000,161,11075271,3765,0,1749579718,13163.430390239992,33618.27579381,53330.65848192 2025-06-10,18:22:00.000,161,11075322,2644,0,1749579719,13163.416917620001,25313.942460360005,53330.63752056 2025-06-10,18:22:01.000,161,11075171,4085,0,1749579720,13163.410181309991,29927.386571459996,53330.721366000005 2025-06-10,18:22:02.000,161,11075119,3845,0,1749579721,13163.430390239992,28543.057274670005,53330.63053344 2025-06-10,18:22:03.000,161,11075413,4205,0,1749579722,13163.369763449991,30388.63229475,53330.602584960005 2025-06-10,18:22:04.000,161,11075264,2725,0,1749579723,13163.443862859996,33156.64236837,53330.74232736001 2025-06-10,18:22:05.000,161,11075349,3485,0,1749579724,13163.524698579997,27620.248617239995,53330.86110840001 2025-06-10,18:22:06.000,161,11075279,3765,0,1749579725,13163.524698579997,29927.04116409,53330.74931448 2025-06-10,18:22:07.000,161,11075345,3885,0,1749579726,13163.551643819992,30849.751133700003,53330.73534024 2025-06-10,18:22:08.000,161,11075188,3485,0,1749579727,13163.639215850002,29465.647409070007,53330.79822432 2025-06-10,18:22:09.000,161,11075284,3005,0,1749579728,13163.666161089997,32233.727973989997,53330.80521144 2025-06-10,18:22:10.000,161,11075204,3285,0,1749579729,13163.632479539992,31310.961611339997,53330.93097960001 2025-06-10,18:22:11.000,161,11075211,3645,0,1749579730,13163.639215850002,29926.928378009994,53330.86110840001 2025-06-10,18:22:12.000,161,11075381,3725,0,1749579731,13163.693106329993,35001.81558804,53330.90303112 2025-06-10,18:22:13.000,161,11075258,3285,0,1749579732,13163.679633710002,32233.69272834,53330.83315992001 2025-06-10,18:22:14.000,161,11075221,3685,0,1749579733,13163.585325369997,29004.190211880006,53330.770275840005 2025-06-10,18:22:15.000,161,11075336,3525,0,1749579734,13163.544907509997,31772.291924189994,53330.840147040006 2025-06-10,18:22:16.000,161,11075258,3325,0,1749579735,13163.592061679992,30388.286887380003,53330.83315992001 2025-06-10,18:22:17.000,161,11075212,3525,0,1749579736,13163.504489649997,29927.01296757,53330.840147040006 2025-06-10,18:22:18.000,161,11075310,3725,0,1749579737,13163.437126550001,29004.063327540003,53330.74931448 2025-06-10,18:22:19.000,161,11075349,4045,0,1749579738,13163.356290830001,28542.817604249998,53330.77726296 2025-06-10,18:22:20.000,161,11075113,3845,0,1749579739,13163.26871879999,30388.33623129,53330.78425008001 2025-06-10,18:22:21.000,161,11075187,3924,0,1749579740,13163.22830093999,30849.6101511,53330.7563016 2025-06-10,18:22:22.000,161,11075372,3804,0,1749579741,13163.17441046,29927.097557129993,53330.78425008001 2025-06-10,18:22:23.000,161,11075178,3685,0,1749579742,13163.14746521999,28081.677617909998,53330.7563016 2025-06-10,18:22:24.000,161,11075207,4445,0,1749579743,13163.10704735999,32233.918300499994,53330.67944328 2025-06-10,18:22:25.000,161,11075225,3485,0,1749579744,13163.12725628999,29004.40168578,53330.7563016 2025-06-10,18:22:26.000,161,11075195,3085,0,1749579745,13163.03294795,32695.375497689995,53330.63752056 2025-06-10,18:22:27.000,161,11075371,3405,0,1749579746,13163.11378367,31311.314067839994,53330.72835312 2025-06-10,18:22:28.000,161,11075257,4004,0,1749579747,13163.160937839995,29465.964619920007,53330.651494800004 2025-06-10,18:22:29.000,161,11075348,3365,0,1749579748,13163.160937839995,29927.414767979993,53330.651494800004 2025-06-10,18:22:30.000,161,11075257,3525,0,1749579749,13163.20809200999,33156.91728444,53330.59559784001 2025-06-10,18:22:31.000,161,11075291,4045,0,1749579750,13163.221564629996,29927.49935754,53330.67944328 2025-06-10,18:22:32.000,161,11075166,2965,0,1749579751,13163.26871879999,29004.775289669997,53330.672456160006 2025-06-10,18:22:33.000,161,11075300,2485,0,1749579752,13163.376499760001,32695.537627679994,53330.66546904001 2025-06-10,18:22:34.000,161,11075266,3365,0,1749579753,13163.423653929996,33618.296941199995,53330.69341752001 2025-06-10,18:22:35.000,161,11075265,3804,0,1749579754,13163.430390239992,26697.877005870003,53330.64450768001 2025-06-10,18:22:36.000,161,11075240,3205,0,1749579755,13163.457335480001,33156.867940530006,53330.5816236 2025-06-10,18:22:37.000,161,11075265,3804,0,1749579756,13163.484280719997,29927.309031030003,53330.51873952 2025-06-10,18:22:38.000,161,11075269,3804,0,1749579757,13163.484280719997,30388.681638659997,53330.63053344 2025-06-10,18:22:39.000,161,11075223,3845,0,1749579758,13163.531434889992,28543.26874857,53330.59559784001 2025-06-10,18:22:40.000,161,11075307,4045,0,1749579759,13163.517962270002,26236.518496499993,53330.61655920001 2025-06-10,18:22:41.000,161,11075278,3245,0,1749579760,13163.538171200002,23929.669556609995,53330.67944328 2025-06-10,18:22:42.000,161,11075290,3605,0,1749579761,13163.443862859996,33156.818596619996,53330.61655920001 2025-06-10,18:22:43.000,161,11075227,4085,0,1749579762,13163.450599169992,28081.874993549995,53330.63752056 2025-06-10,18:22:44.000,161,11075270,3804,0,1749579763,13163.450599169992,29466.077405999997,53330.59559784001 2025-06-10,18:22:45.000,161,11075355,3804,0,1749579764,13163.410181309991,29004.669552720006,53330.61655920001 2025-06-10,18:22:46.000,161,11075220,3444,0,1749579765,13163.383236069996,29927.34427668,53330.61655920001 2025-06-10,18:22:47.000,161,11075238,3765,0,1749579766,13163.363027139996,29927.400669719995,53330.58861072 2025-06-10,18:22:48.000,161,11075253,4045,0,1749579767,13163.31587297,30850.25162193,53330.59559784001 2025-06-10,18:22:49.000,161,11075295,4004,0,1749579768,13163.31587297,26697.961595429995,53330.51873952 2025-06-10,18:22:50.000,161,11075297,3924,0,1749579769,13163.26871879999,31311.624229559995,53330.46284256 2025-06-10,18:22:51.000,161,11075247,4004,0,1749579770,13163.27545511,29927.583947100007,53330.57463648001 2025-06-10,18:22:52.000,161,11075271,4004,0,1749579771,13163.22830093999,24852.647393160005,53330.5816236 2025-06-10,18:22:53.000,161,11075250,3765,0,1749579772,13163.23503725,35002.534599299994,53330.5117524 2025-06-10,18:22:54.000,161,11075300,2685,0,1749579773,13163.24850986999,25775.48424711,53330.5117524 2025-06-10,18:22:55.000,161,11075300,3365,0,1749579774,13163.181146769995,30389.11163559,53330.52572664001 2025-06-10,18:22:56.000,161,11075310,3444,0,1749579775,13163.15420153,31311.842752590004,53330.51873952 2025-06-10,18:22:57.000,161,11075223,3845,0,1749579776,13163.14746521999,24391.40166987,53330.504765280006 2025-06-10,18:22:58.000,161,11075353,3365,0,1749579777,13163.10704735999,31773.158967180003,53330.44886832001 2025-06-10,18:22:59.000,161,11075198,3325,0,1749579778,13163.02621163999,30389.13278298,53330.44886832001 2025-06-10,18:23:00.000,161,11075331,3725,0,1749579779,13162.94537591999,30389.231470800005,53330.36502288 2025-06-10,18:23:01.000,161,11075176,3125,0,1749579780,13162.88474912999,31773.37044108,53330.39995848 2025-06-10,18:23:02.000,161,11075242,3125,0,1749579781,13162.770231859999,31773.405686729995,53330.49079104 2025-06-10,18:23:03.000,161,11075202,3285,0,1749579782,13162.675923519993,31312.04012823,53330.4418812 2025-06-10,18:23:04.000,161,11075225,3885,0,1749579783,13162.608560419998,26237.047181250004,53330.39297136 2025-06-10,18:23:05.000,161,11075176,3525,0,1749579784,13162.527724699998,25314.428850330005,53330.39995848 2025-06-10,18:23:06.000,161,11075104,3405,0,1749579785,13162.494043149993,27621.235495440007,53330.36502288 2025-06-10,18:23:07.000,161,11075118,3685,0,1749579786,13162.433416359992,24853.098537480008,53330.36502288 2025-06-10,18:23:08.000,161,11075260,3444,0,1749579787,13162.487306839997,35003.197217520006,53330.22528048 2025-06-10,18:23:09.000,161,11075228,3485,0,1749579788,13162.433416359992,33157.685639610005,53330.316113040004 2025-06-10,18:23:10.000,161,11075210,3645,0,1749579789,13162.494043149993,28082.734987410004,53330.28117744001 2025-06-10,18:23:11.000,161,11075192,3525,0,1749579790,13162.487306839997,35003.25361056,53330.23925472001 2025-06-10,18:23:12.000,161,11075271,4085,0,1749579791,13162.554669939993,30850.92128928,53330.197332 2025-06-10,18:23:13.000,161,11075312,3605,0,1749579792,13162.669187209998,33157.72793439,53330.28117744001 2025-06-10,18:23:14.000,161,11075139,3924,0,1749579793,13162.642241969988,32235.053210430007,53330.21130624001 2025-06-10,18:23:15.000,161,11075220,3645,0,1749579794,13162.682659829989,29466.930350730006,53330.24624184 2025-06-10,18:23:16.000,161,11075272,3845,0,1749579795,13162.750022929999,24853.317060510002,53330.197332 2025-06-10,18:23:17.000,161,11075358,3365,0,1749579796,13162.790440789999,29928.183123149996,53330.2322676 2025-06-10,18:23:18.000,161,11075259,3845,0,1749579797,13162.803913409989,29466.8528103,53330.26021608001 2025-06-10,18:23:19.000,161,11075208,3685,0,1749579798,13162.837594959994,24391.803470280007,53330.28117744001 2025-06-10,18:23:20.000,161,11075251,4125,0,1749579799,13162.86454019999,30850.73096277,53330.27419032 2025-06-10,18:23:21.000,161,11075160,3485,0,1749579800,13162.830858649999,29927.901157950007,53330.24624184 2025-06-10,18:23:22.000,161,11075174,3485,0,1749579801,13162.82412233999,25314.280818600004,53330.23925472001 2025-06-10,18:23:23.000,161,11075255,3645,0,1749579802,13162.830858649999,32696.009919389995,53330.3021388 2025-06-10,18:23:24.000,161,11075217,4004,0,1749579803,13162.851067579999,30850.484243219995,53330.26021608001 2025-06-10,18:23:25.000,161,11075276,3125,0,1749579804,13162.763495549989,23929.902177900003,53330.28816456001 2025-06-10,18:23:26.000,161,11075204,3365,0,1749579805,13162.743286619989,29004.810535319994,53330.3021388 2025-06-10,18:23:27.000,161,11075318,3325,0,1749579806,13162.736550309994,30849.9626076,53330.23925472001 2025-06-10,18:23:28.000,161,11075212,3485,0,1749579807,13162.615296729993,25313.646396900003,53330.33008728001 2025-06-10,18:23:29.000,161,11075145,3804,0,1749579808,13162.595087799993,34079.317092330006,53330.337074400006 2025-06-10,18:23:30.000,161,11075272,3444,0,1749579809,13162.473834219993,32233.727973989997,53330.20431912 2025-06-10,18:23:31.000,161,11075282,3525,0,1749579810,13162.467097909997,26697.383566770004,53330.218293360005 2025-06-10,18:23:32.000,161,11075055,3924,0,1749579811,13162.386262189997,27158.601093539997,53330.18335776 2025-06-10,18:23:33.000,161,11075341,4004,0,1749579812,13162.312162779992,30388.124757390004,53330.24624184 2025-06-10,18:23:44.000,161,11075128,3165,0,1749579823,13162.002292519996,27619.903209869997,53329.95976992 2025-06-10,18:23:45.000,161,11075104,3485,0,1749579824,13162.11680979,28542.852849899995,53329.86893736 2025-06-10,18:23:46.000,161,11075404,3765,0,1749579825,13162.00902882999,30849.405726330006,53329.97374416001 2025-06-10,18:23:47.000,161,11075327,3804,0,1749579826,13162.03597407,29004.08447493,53329.94579568001 2025-06-10,18:23:48.000,161,11075284,3085,0,1749579827,13162.089864549991,30388.01902044,53329.94579568001 2025-06-10,18:23:49.000,161,11075123,3765,0,1749579828,13162.089864549991,30388.230494339994,53329.95976992 2025-06-10,18:23:50.000,161,11075221,3444,0,1749579829,13162.042710379996,29926.69575672,53329.882911600005 2025-06-10,18:23:51.000,161,11075240,3165,0,1749579830,13162.083128239996,27619.818620310005,53329.847976 2025-06-10,18:23:52.000,161,11075229,3685,0,1749579831,13161.99555621,28542.599081220003,53329.94579568001 2025-06-10,18:23:53.000,161,11075247,3965,0,1749579832,13162.04944668999,29465.175117360006,53329.931821440005 2025-06-10,18:23:54.000,161,11075420,3725,0,1749579833,13161.881038939995,32233.340271840003,53329.89688584 2025-06-10,18:23:55.000,161,11075285,3885,0,1749579834,13161.860830009995,29003.76021495,53329.86195024 2025-06-10,18:23:56.000,161,11075372,3485,0,1749579835,13161.81367584,31310.538663540006,53329.90387296001 2025-06-10,18:23:57.000,161,11075146,3285,0,1749579836,13161.81367584,31310.60915484,53329.85496312001 2025-06-10,18:23:58.000,161,11075127,3924,0,1749579837,13161.678949639994,23467.394660339996,53329.78509192001 2025-06-10,18:23:59.000,161,11075263,3845,0,1749579838,13161.75304905,30849.123761130002,53329.847976 2025-06-10,18:24:00.000,161,11075079,3845,0,1749579839,13161.72610380999,29003.746116690003,53329.95976992 2025-06-10,18:24:01.000,161,11075249,3924,0,1749579840,13161.779994289995,35462.863935689995,53329.95976992 2025-06-10,18:24:02.000,161,11075439,3885,0,1749579841,13161.8540937,29465.217412140002,53329.90387296001 2025-06-10,18:24:03.000,161,11075217,3965,0,1749579842,13161.84735738999,29926.582970639996,53329.85496312001 2025-06-10,18:24:04.000,161,11075335,4165,0,1749579843,13161.93492942,32694.712879469997,53329.82002752 2025-06-10,18:24:05.000,161,11075229,4125,0,1749579844,13161.87430263,37769.684679059996,53329.77810480001 2025-06-10,18:24:06.000,161,11075259,4045,0,1749579845,13161.92819310999,34540.37953824,53329.68727224001 2025-06-10,18:24:07.000,161,11075286,3605,0,1749579846,13161.901247869995,26235.996860879997,53329.77810480001 2025-06-10,18:24:08.000,161,11075293,4165,0,1749579847,13161.982083589995,27620.1922242,53329.68028512 2025-06-10,18:24:09.000,161,11075205,3924,0,1749579848,13161.91472049,32233.777317900007,53329.764130560005 2025-06-10,18:24:10.000,161,11075255,3845,0,1749579849,13161.941665729995,23468.064327689994,53329.72220784 2025-06-10,18:24:11.000,161,11075135,4045,0,1749579850,13161.840621079995,30388.371476939996,53329.666310880006 2025-06-10,18:24:12.000,161,11075240,3205,0,1749579851,13161.83388477,29004.394636650002,53329.62438816 2025-06-10,18:24:13.000,161,11075198,3085,0,1749579852,13161.73284012,29927.238539729995,53329.61740104001 2025-06-10,18:24:14.000,161,11075272,3245,0,1749579853,13161.618322849994,29465.978718180006,53329.57547832 2025-06-10,18:24:15.000,161,11075277,3725,0,1749579854,13161.611586539999,28081.80450225,53329.56150408 2025-06-10,18:24:16.000,161,11075244,3245,0,1749579855,13161.530750819999,33156.846793139994,53329.5335556 2025-06-10,18:24:17.000,161,11075263,3645,0,1749579856,13161.456651409993,23929.690704000008,53329.51958136001 2025-06-10,18:24:18.000,161,11075216,3325,0,1749579857,13161.355606759993,28543.346288999994,53329.51958136001 2025-06-10,18:24:19.000,161,11075267,4045,0,1749579858,13161.274771039993,30850.159983239995,53329.498620000006 2025-06-10,18:24:20.000,161,11075263,4125,0,1749579859,13161.294979969993,31311.539640000003,53329.498620000006 2025-06-10,18:24:21.000,161,11075276,3325,0,1749579860,13161.294979969993,28082.001877889998,53329.45669728 2025-06-10,18:24:22.000,161,11075217,4045,0,1749579861,13161.281507350002,23929.824637469996,53329.36586472 2025-06-10,18:24:23.000,161,11075242,3444,0,1749579862,13161.315188899993,29466.05625861,53329.36586472 2025-06-10,18:24:24.000,161,11075307,3965,0,1749579863,13161.362343069988,25775.279822340002,53329.37285184001 2025-06-10,18:24:25.000,161,11075239,4004,0,1749579864,13161.429706169998,29004.683650980005,53329.35189048001 2025-06-10,18:24:26.000,161,11075235,3765,0,1749579865,13161.463387719989,23929.7611953,53329.261057920005 2025-06-10,18:24:27.000,161,11075218,3565,0,1749579866,13161.483596649989,28081.910239200006,53329.27503216001 2025-06-10,18:24:28.000,161,11075265,4125,0,1749579867,13161.524014509989,25775.216380169993,53329.330929120006 2025-06-10,18:24:29.000,161,11075166,3405,0,1749579868,13161.544223439989,29004.690700110004,53329.27503216001 2025-06-10,18:24:30.000,161,11075216,3405,0,1749579869,13161.557696059994,30388.695736919995,53329.330929120006 2025-06-10,18:24:31.000,161,11075219,3444,0,1749579870,13161.530750819999,31311.26472393,53329.41477456 2025-06-10,18:24:32.000,161,11075229,3845,0,1749579871,13161.550959749999,33156.63531924,53329.34490336 2025-06-10,18:24:33.000,161,11075245,3885,0,1749579872,13161.577904989994,31311.222429150002,53329.38682608 2025-06-10,18:24:34.000,161,11075248,3685,0,1749579873,13161.557696059994,31311.180134370006,53329.3938132 2025-06-10,18:24:35.000,161,11075328,3485,0,1749579874,13161.557696059994,30849.758182830003,53329.379838960005 2025-06-10,18:24:36.000,161,11075096,3444,0,1749579875,13161.510541889998,32695.13582727,53329.35189048001 2025-06-10,18:24:37.000,161,11075312,3365,0,1749579876,13161.497069269994,29927.00591844,53329.31695488 2025-06-10,18:24:38.000,161,11075296,3125,0,1749579877,13161.436442479993,31772.496348960005,53329.32394200001 2025-06-10,18:24:39.000,161,11075256,3205,0,1749579878,13161.389288309998,27158.925353519997,53329.3588776 2025-06-10,18:24:40.000,161,11075212,3165,0,1749579879,13161.355606759993,26697.545696760004,53329.25407080001 2025-06-10,18:24:41.000,161,11075226,3125,0,1749579880,13161.335397829993,29004.331194479993,53329.2890064 2025-06-10,18:24:42.000,161,11075244,3245,0,1749579881,13161.315188899993,33156.501385769996,53329.26804504 2025-06-10,18:24:43.000,161,11075192,3205,0,1749579882,13161.315188899993,27158.981746560006,53329.2191352 2025-06-10,18:24:44.000,161,11075182,3645,0,1749579883,13161.234353179992,33617.95858296,53329.2890064 2025-06-10,18:24:45.000,161,11075241,4205,0,1749579884,13161.187199009997,25313.653446030003,53329.212148080005 2025-06-10,18:24:46.000,161,11075309,4125,0,1749579885,13161.173726389992,25774.934414970005,53329.24708368 2025-06-10,18:24:47.000,161,11075380,3525,0,1749579886,13161.160253770002,25313.625249510005,53329.27503216001 2025-06-10,18:24:48.000,161,11075326,3845,0,1749579887,13161.187199009997,28543.043176410007,53329.261057920005 2025-06-10,18:24:49.000,161,11075209,4004,0,1749579888,13161.220880560002,27620.269764630008,53329.282019280006 2025-06-10,18:24:50.000,161,11075244,3444,0,1749579889,13161.200671630002,29465.781342539995,53329.24009656 2025-06-10,18:24:51.000,161,11075261,4004,0,1749579890,13161.227616869997,29004.394636650002,53329.30298064001 2025-06-10,18:24:52.000,161,11075123,4245,0,1749579891,13161.234353179992,28081.705814429995,53329.24708368 2025-06-10,18:24:53.000,161,11075258,3525,0,1749579892,13161.200671630002,34540.583963009994,53329.2191352 2025-06-10,18:24:54.000,161,11075281,4085,0,1749579893,13161.193935319992,29004.24660492,53329.17022536 2025-06-10,18:24:55.000,161,11075179,3845,0,1749579894,13161.234353179992,29465.583966899998,53329.24708368 2025-06-10,18:24:56.000,161,11075272,3405,0,1749579895,13161.261298420002,26697.397665030003,53329.282019280006 2025-06-10,18:24:57.000,161,11075282,3444,0,1749579896,13161.220880560002,32233.55174574,53329.25407080001 2025-06-10,18:24:58.000,161,11075240,3444,0,1749579897,13161.274771039993,28081.3463088,53329.38682608 2025-06-10,18:24:59.000,161,11075286,3525,0,1749579898,13161.214144249992,28542.662523389998,53329.20516096001 2025-06-10,18:25:00.000,161,11075213,4245,0,1749579899,13161.247825799997,27158.55879876,53329.25407080001 2025-06-10,18:25:01.000,161,11075267,3924,0,1749579900,13161.268034729997,28081.254670110007,53329.2890064 2025-06-10,18:25:02.000,161,11075101,3965,0,1749579901,13161.247825799997,27619.769276399995,53329.22612232 2025-06-10,18:25:03.000,161,11075256,3165,0,1749579902,13161.220880560002,26697.052257660005,53329.282019280006 2025-06-10,18:25:04.000,161,11075315,3605,0,1749579903,13161.254562109993,26235.616207860003,53329.31695488 2025-06-10,18:25:05.000,161,11075342,3365,0,1749579904,13161.261298420002,25312.842796080004,53329.29599352 2025-06-10,18:25:06.000,161,11075167,3485,0,1749579905,13161.261298420002,29926.315103700006,53329.26804504 2025-06-10,18:25:07.000,161,11075174,3205,0,1749579906,13161.247825799997,30848.9757294,53329.2890064 2025-06-10,18:25:08.000,161,11075200,3405,0,1749579907,13161.234353179992,32232.931422299996,53329.212148080005 2025-06-10,18:25:09.000,161,11075267,3924,0,1749579908,13161.241089490002,31771.565863800002,53329.29599352 2025-06-10,18:25:10.000,161,11075215,4004,0,1749579909,13161.200671630002,29926.011991110005,53329.261057920005 2025-06-10,18:25:11.000,161,11075180,3565,0,1749579910,13161.220880560002,26235.15096528,53329.25407080001 2025-06-10,18:25:12.000,161,11075298,3685,0,1749579911,13161.281507350002,27157.797492719998,53329.24009656 2025-06-10,18:25:13.000,161,11075203,3924,0,1749579912,13161.294979969993,27157.7692962,53329.17022536 2025-06-10,18:25:14.000,161,11075203,4085,0,1749579913,13161.335397829993,26235.01703181,53329.30298064001 2025-06-10,18:25:15.000,161,11075238,3365,0,1749579914,13161.456651409993,27157.6283136,53329.33791624 2025-06-10,18:25:16.000,161,11075207,3685,0,1749579915,13161.443178789988,22544.184202500008,53329.22612232 2025-06-10,18:25:17.000,161,11075278,3444,0,1749579916,13161.544223439989,26696.283902490002,53329.26804504 2025-06-10,18:25:18.000,161,11075171,3965,0,1749579917,13161.64526808999,30848.418848129993,53329.25407080001 2025-06-10,18:25:19.000,161,11075236,3325,0,1749579918,13161.658740709994,28541.647448670003,53329.282019280006 2025-06-10,18:25:20.000,161,11075241,4045,0,1749579919,13161.77325798,30387.095584409995,53329.30298064001 2025-06-10,18:25:21.000,161,11075243,3885,0,1749579920,13161.78673059999,29925.821664600007,53329.24009656 2025-06-10,18:25:22.000,161,11075292,3444,0,1749579921,13161.82714845999,27619.092559919998,53329.330929120006 2025-06-10,18:25:23.000,161,11075172,3725,0,1749579922,13161.800203219995,29464.512499139993,53329.22612232 2025-06-10,18:25:24.000,161,11075239,3765,0,1749579923,13161.76652166999,31309.96768401,53329.20516096001 2025-06-10,18:25:25.000,161,11075288,3645,0,1749579924,13161.71263119,25312.41984828,53329.3588776 2025-06-10,18:25:26.000,161,11075247,4004,0,1749579925,13161.638531779994,28080.479265810005,53329.34490336 2025-06-10,18:25:27.000,161,11075208,3645,0,1749579926,13161.544223439989,31771.382586420004,53329.35189048001 2025-06-10,18:25:28.000,161,11075162,3085,0,1749579927,13161.490332959998,33155.53565496,53329.25407080001 2025-06-10,18:25:29.000,161,11075199,3685,0,1749579928,13161.443178789988,26696.63635899,53329.42176168001 2025-06-10,18:25:30.000,161,11075311,3565,0,1749579929,13161.409497239998,28080.782378400007,53329.32394200001 2025-06-10,18:25:31.000,161,11075275,3565,0,1749579930,13161.328661519998,23928.724973189994,53329.35189048001 2025-06-10,18:25:32.000,161,11075269,4045,0,1749579931,13161.261298420002,32233.079454029998,53329.31695488 2025-06-10,18:25:33.000,161,11075345,3645,0,1749579932,13161.241089490002,32233.142896200006,53329.33791624 2025-06-10,18:25:34.000,161,11075152,3565,0,1749579933,13161.321925210003,26235.679650029997,53329.261057920005 2025-06-10,18:25:35.000,161,11075261,3765,0,1749579934,13161.268034729997,26697.024061140008,53329.34490336 2025-06-10,18:25:36.000,161,11075266,3645,0,1749579935,13161.321925210003,30387.962627400004,53329.26804504 2025-06-10,18:25:37.000,161,11075317,4045,0,1749579936,13161.362343069988,27619.783374659994,53329.282019280006 2025-06-10,18:25:38.000,161,11075302,3245,0,1749579937,13161.396024619993,26697.179141999994,53329.26804504 2025-06-10,18:25:39.000,161,11075286,3165,0,1749579938,13161.476860339993,26697.2496333,53329.32394200001 2025-06-10,18:25:40.000,161,11075208,3405,0,1749579939,13161.517278199994,29465.492328210006,53329.282019280006 2025-06-10,18:25:41.000,161,11075300,3325,0,1749579940,13161.631795469999,30388.251641730007,53329.26804504 2025-06-10,18:25:42.000,161,11075307,3804,0,1749579941,13161.66547701999,30849.518512409995,53329.29599352 2025-06-10,18:25:43.000,161,11075240,3565,0,1749579942,13161.69242226,29926.822641060004,53329.26804504 2025-06-10,18:25:44.000,161,11075219,4285,0,1749579943,13161.74631273999,26697.383566770004,53329.261057920005 2025-06-10,18:25:45.000,161,11075267,3965,0,1749579944,13161.71263119,26235.9545661,53329.24708368 2025-06-10,18:25:46.000,161,11075337,3924,0,1749579945,13161.73284012,29004.070376670003,53329.379838960005 2025-06-10,18:25:47.000,161,11075195,3804,0,1749579946,13161.68568594999,31310.77833396,53329.30298064001 2025-06-10,18:25:48.000,161,11075235,4045,0,1749579947,13161.611586539999,31772.150941590007,53329.309967760004 2025-06-10,18:25:49.000,161,11075246,3565,0,1749579948,13161.571168679999,34540.23855564,53329.27503216001 2025-06-10,18:25:50.000,161,11075318,3845,0,1749579949,13161.476860339993,29926.632314550006,53329.261057920005 2025-06-10,18:25:51.000,161,11075152,3485,0,1749579950,13161.463387719989,28542.542688179994,53329.2191352 2025-06-10,18:25:52.000,161,11075199,3645,0,1749579951,13161.389288309998,28081.113687510006,53329.2890064 2025-06-10,18:25:53.000,161,11075068,3444,0,1749579952,13161.315188899993,26697.073405050003,53329.31695488 2025-06-10,18:25:54.000,161,11075265,3245,0,1749579953,13161.227616869997,30387.85689045,53329.282019280006 2025-06-10,18:25:55.000,161,11075291,3725,0,1749579954,13161.200671630002,30849.271792860003,53329.24009656 2025-06-10,18:25:56.000,161,11075240,3045,0,1749579955,13161.160253770002,28542.549737309993,53329.20516096001 2025-06-10,18:25:57.000,161,11075263,3725,0,1749579956,13161.126572219997,35462.80049352,53329.23310944001 2025-06-10,18:25:58.000,161,11075302,3645,0,1749579957,13161.065945429997,33617.493340379995,53329.18419960001 2025-06-10,18:25:59.000,161,11075294,3444,0,1749579958,13161.086154359997,31772.179138110005,53329.163238240006 2025-06-10,18:26:00.000,161,11075259,3965,0,1749579959,13161.018791260001,26697.235535040003,53329.212148080005 2025-06-10,18:26:01.000,161,11075259,3924,0,1749579960,13161.099626980002,25774.737039329993,53329.163238240006 2025-06-10,18:26:02.000,161,11075362,3405,0,1749579961,13161.039000190001,26697.390615900003,53329.10035416 2025-06-10,18:26:03.000,161,11075122,3605,0,1749579962,13161.059209120001,23467.98678726,53329.03747008001 2025-06-10,18:26:04.000,161,11075314,3325,0,1749579963,13161.059209120001,29004.521520990005,53329.12131552 2025-06-10,18:26:05.000,161,11075343,4085,0,1749579964,13161.079418050002,29927.287883640005,53329.10734128001 2025-06-10,18:26:06.000,161,11075153,3885,0,1749579965,13161.099626980002,31772.834707200003,53329.12830264 2025-06-10,18:26:07.000,161,11075316,3525,0,1749579966,13161.146781149997,28082.030074409995,53329.13528976001 2025-06-10,18:26:08.000,161,11075219,4004,0,1749579967,13161.099626980002,30388.98475125,53329.20516096001 2025-06-10,18:26:09.000,161,11075165,3804,0,1749579968,13161.180462700002,28543.529566380006,53329.142276880004 2025-06-10,18:26:10.000,161,11075207,3804,0,1749579969,13161.113099599992,29927.739027960008,53329.149264 2025-06-10,18:26:11.000,161,11075276,3245,0,1749579970,13161.207407939997,24852.724933589998,53329.142276880004 2025-06-10,18:26:12.000,161,11075306,3605,0,1749579971,13161.193935319992,27620.925333720006,53329.12131552 2025-06-10,18:26:13.000,161,11075348,3645,0,1749579972,13161.234353179992,29466.310027290005,53329.18419960001 2025-06-10,18:26:14.000,161,11075201,3765,0,1749579973,13161.227616869997,30389.019996899995,53329.17022536 2025-06-10,18:26:15.000,161,11075221,3804,0,1749579974,13161.227616869997,24852.71788446,53329.03747008001 2025-06-10,18:26:16.000,161,11075217,3645,0,1749579975,13161.247825799997,26698.039135860003,53329.10035416 2025-06-10,18:26:17.000,161,11075250,2925,0,1749579976,13161.220880560002,29927.49935754,53329.18419960001 2025-06-10,18:26:18.000,161,11075140,3245,0,1749579977,13161.180462700002,29004.810535319994,53329.212148080005 2025-06-10,18:26:19.000,161,11075182,3005,0,1749579978,13161.119835910002,28543.360387260007,53329.2191352 2025-06-10,18:26:20.000,161,11075260,3325,0,1749579979,13161.126572219997,32234.059283099996,53329.212148080005 2025-06-10,18:26:21.000,161,11075274,3245,0,1749579980,13161.039000190001,30388.709835179994,53329.25407080001 2025-06-10,18:26:22.000,161,11075183,3924,0,1749579981,13161.012054949992,28543.240552050003,53329.261057920005 2025-06-10,18:26:23.000,161,11075018,3485,0,1749579982,13161.025527569996,29465.936423399995,53329.2890064 2025-06-10,18:26:24.000,161,11075309,3845,0,1749579983,13160.971637089991,32695.32615378,53329.25407080001 2025-06-10,18:26:25.000,161,11075186,3645,0,1749579984,13160.971637089991,28081.748109210006,53329.29599352 2025-06-10,18:26:26.000,161,11075207,3525,0,1749579985,13160.998582330001,27620.36140332,53329.26804504 2025-06-10,18:26:27.000,161,11075267,3444,0,1749579986,13161.005318639996,32695.396645080007,53329.282019280006 2025-06-10,18:26:28.000,161,11075385,3444,0,1749579987,13161.052472809992,29465.929374269996,53329.23310944001 2025-06-10,18:26:29.000,161,11075362,3444,0,1749579988,13161.092890669992,31772.785363289993,53329.282019280006 2025-06-10,18:26:30.000,161,11075118,3845,0,1749579989,13161.059209120001,32695.47418551,53329.17022536 2025-06-10,18:26:31.000,161,11075083,3845,0,1749579990,13161.140044840002,29466.091504259995,53329.163238240006 2025-06-10,18:26:32.000,161,11075256,2685,0,1749579991,13161.166990079997,32695.749101580004,53329.18419960001 2025-06-10,18:26:33.000,161,11075334,4004,0,1749579992,13161.126572219997,29927.633291010003,53329.24009656 2025-06-10,18:26:35.000,161,11075325,3885,0,1749579994,13161.166990079997,27621.00992328,53329.12131552 2025-06-10,18:26:36.000,161,11075314,3525,0,1749579995,13161.146781149997,26698.39159236,53329.163238240006 2025-06-10,18:26:37.000,161,11075240,2965,0,1749579996,13161.140044840002,31312.026029970002,53329.163238240006 2025-06-10,18:26:38.000,161,11075230,3645,0,1749579997,13161.133308529992,24852.943456620007,53329.19817384 2025-06-10,18:26:39.000,161,11075241,3525,0,1749579998,13161.079418050002,30389.471141219998,53329.163238240006 2025-06-10,18:26:40.000,161,11075326,2605,0,1749579999,13161.045736499997,33157.57990266,53329.22612232 2025-06-10,18:26:41.000,161,11075230,3285,0,1749580000,13160.937955540001,33157.71383613,53329.20516096001 2025-06-10,18:26:42.000,161,11075289,3325,0,1749580001,13160.924482919996,30389.492288609996,53329.18419960001 2025-06-10,18:26:43.000,161,11075273,3325,0,1749580002,13160.890801369991,28082.861871750007,53329.13528976001 2025-06-10,18:26:44.000,161,11075175,3685,0,1749580003,13160.79649303,33619.05119811,53329.17022536 2025-06-10,18:26:45.000,161,11075279,4125,0,1749580004,13160.783020409996,30850.92128928,53329.2191352 2025-06-10,18:26:46.000,161,11075208,3165,0,1749580005,13160.79649303,28544.037103740004,53329.2191352 2025-06-10,18:26:47.000,161,11075286,3444,0,1749580006,13160.823438269996,31312.19520909,53329.114328400006 2025-06-10,18:26:48.000,161,11075304,3325,0,1749580007,13160.85711982,29466.66953292,53329.18419960001 2025-06-10,18:26:49.000,161,11075302,3485,0,1749580008,13160.911010299991,35002.93639971,53329.20516096001 2025-06-10,18:26:50.000,161,11075299,3965,0,1749580009,13160.971637089991,30389.168028629996,53329.163238240006 2025-06-10,18:26:51.000,161,11075192,3645,0,1749580010,13161.005318639996,27159.68665956,53329.06541856001 2025-06-10,18:26:52.000,161,11075309,3685,0,1749580011,13161.059209120001,31773.116672400007,53329.212148080005 2025-06-10,18:26:53.000,161,11075208,3485,0,1749580012,13161.018791260001,25314.048197309996,53329.2191352 2025-06-10,18:26:54.000,161,11075360,3405,0,1749580013,13161.012054949992,30850.25867106,53329.26804504 2025-06-10,18:26:55.000,161,11075158,3485,0,1749580014,13160.924482919996,28543.388583780004,53329.24708368 2025-06-10,18:26:56.000,161,11075331,3804,0,1749580015,13160.944691849996,28543.402682040003,53329.282019280006 2025-06-10,18:26:57.000,161,11075262,3645,0,1749580016,13160.843647199996,27620.51648418,53329.282019280006 2025-06-10,18:26:58.000,161,11075291,4004,0,1749580017,13160.79649303,29927.287883640005,53329.2890064 2025-06-10,18:26:59.000,161,11075312,3605,0,1749580018,13160.63482159,27159.0381396,53329.212148080005 2025-06-10,18:27:00.000,161,11075285,4085,0,1749580019,13160.621348969995,31772.609135039995,53329.2890064 2025-06-10,18:27:01.000,161,11075213,4004,0,1749580020,13160.51356801,32233.932398760007,53329.24009656 2025-06-10,18:27:02.000,161,11075298,3325,0,1749580021,13160.412523359999,30849.920312820002,53329.24009656 2025-06-10,18:27:03.000,161,11075304,3325,0,1749580022,13160.304742399989,27159.009943080004,53329.163238240006 2025-06-10,18:27:04.000,161,11075324,3565,0,1749580023,13160.230642989998,26697.707826750004,53329.17022536 2025-06-10,18:27:05.000,161,11075240,3605,0,1749580024,13160.122862030003,31311.335215230007,53329.18419960001 2025-06-10,18:27:06.000,161,11075261,3485,0,1749580025,13160.008344759997,29927.33722755,53329.10035416 2025-06-10,18:27:07.000,161,11075179,4205,0,1749580026,13159.981399520002,28543.42382943,53329.07240568 2025-06-10,18:27:08.000,161,11075193,3765,0,1749580027,13159.994872139992,30850.343260620008,53329.06541856001 2025-06-10,18:27:09.000,161,11075217,3525,0,1749580028,13159.961190590002,27620.784351120004,53329.05843144 2025-06-10,18:27:10.000,161,11075271,3005,0,1749580029,13159.961190590002,31311.631278689994,53328.96061176 2025-06-10,18:27:11.000,161,11075285,3885,0,1749580030,13160.008344759997,26236.870953000005,53328.95362464 2025-06-10,18:27:12.000,161,11075277,3845,0,1749580031,13160.082444170002,28543.61415594,53328.86279208 2025-06-10,18:27:13.000,161,11075307,4125,0,1749580032,13160.062235240002,26698.307002800007,53328.82086936001 2025-06-10,18:27:14.000,161,11075239,3885,0,1749580033,13160.129598339998,29927.781322740004,53328.925676160005 2025-06-10,18:27:15.000,161,11075222,3605,0,1749580034,13160.176752509993,25775.62522971,53328.91868904001 2025-06-10,18:27:16.000,161,11075220,3285,0,1749580035,13160.250851919998,31773.34929369,53328.9047148 2025-06-10,18:27:17.000,161,11075219,4325,0,1749580036,13160.277797159993,29466.451009890006,53328.946637520006 2025-06-10,18:27:18.000,161,11075285,3885,0,1749580037,13160.311478709998,28082.417776560003,53328.9047148 2025-06-10,18:27:19.000,161,11075163,3685,0,1749580038,13160.318215019994,27159.651413910004,53328.9047148 2025-06-10,18:27:20.000,161,11075166,3245,0,1749580039,13160.311478709998,31773.271753260007,53328.85580496 2025-06-10,18:27:21.000,161,11075291,3645,0,1749580040,13160.351896569999,27620.967628500002,53328.88375344 2025-06-10,18:27:22.000,161,11075245,3765,0,1749580041,13160.365369189989,31773.243556739995,53328.84183072 2025-06-10,18:27:23.000,161,11075267,4004,0,1749580042,13160.392314429999,26236.77931431,53328.79292088 2025-06-10,18:27:24.000,161,11075213,4004,0,1749580043,13160.358632879994,27159.482234790004,53328.73702392 2025-06-10,18:27:25.000,161,11075090,3645,0,1749580044,13160.365369189989,24852.633294900006,53328.8348436 2025-06-10,18:27:26.000,161,11075199,4004,0,1749580045,13160.372105499999,28082.058270930007,53328.84881784001 2025-06-10,18:27:27.000,161,11075314,3605,0,1749580046,13160.372105499999,26697.954546299996,53328.84881784001 2025-06-10,18:27:28.000,161,11075246,3565,0,1749580047,13160.378841809994,28081.95958311,53328.74401104 2025-06-10,18:27:29.000,161,11075226,3325,0,1749580048,13160.351896569999,28543.318092479996,53328.778946640006 2025-06-10,18:27:30.000,161,11075191,3924,0,1749580049,13160.351896569999,31772.757166769996,53328.806895120004 2025-06-10,18:27:31.000,161,11075312,3085,0,1749580050,13160.324951329989,31772.757166769996,53328.85580496 2025-06-10,18:27:32.000,161,11075233,3885,0,1749580051,13160.372105499999,29927.210343209998,53328.89772768001 2025-06-10,18:27:33.000,161,11075167,3725,0,1749580052,13160.378841809994,29465.950521659994,53328.78593376 2025-06-10,18:27:34.000,161,11075219,4205,0,1749580053,13160.271060849998,33156.719908800005,53328.8348436 2025-06-10,18:27:35.000,161,11075151,4365,0,1749580054,13160.338423949994,27620.431894620007,53328.85580496 2025-06-10,18:27:36.000,161,11075216,3365,0,1749580055,13160.298006089994,29465.922325139996,53328.86977920001 2025-06-10,18:27:37.000,161,11075238,3405,0,1749580056,13160.365369189989,29004.40873491,53328.86279208 2025-06-10,18:27:38.000,161,11075263,4004,0,1749580057,13160.372105499999,27159.20026959,53328.75099816001 2025-06-10,18:27:39.000,161,11075140,3685,0,1749580058,13160.345160259989,29927.379522329997,53328.88375344 2025-06-10,18:27:40.000,161,11075309,4045,0,1749580059,13160.351896569999,30850.12473759,53328.85580496 2025-06-10,18:27:41.000,161,11075203,3924,0,1749580060,13160.385578119989,31311.504394350006,53328.85580496 2025-06-10,18:27:42.000,161,11075189,3965,0,1749580061,13160.392314429999,36386.490292200004,53328.8348436 2025-06-10,18:27:43.000,161,11075141,3845,0,1749580062,13160.44620490999,28543.58595942,53328.81388224 2025-06-10,18:27:44.000,161,11075254,3685,0,1749580063,13160.459677529994,29004.866928360003,53328.827856480006 2025-06-10,18:27:45.000,161,11075164,3725,0,1749580064,13160.50683169999,28543.60005768,53328.806895120004 2025-06-10,18:27:46.000,161,11075280,3405,0,1749580065,13160.55398587,31773.1871637,53328.84183072 2025-06-10,18:27:47.000,161,11075272,3685,0,1749580066,13160.61461266,28082.27679396,53328.85580496 2025-06-10,18:27:48.000,161,11075381,3725,0,1749580067,13160.58766741999,30850.611127559998,53328.89074056 2025-06-10,18:27:49.000,161,11075206,3565,0,1749580068,13160.56745848999,31311.89914563,53328.9047148 2025-06-10,18:27:50.000,161,11075310,3685,0,1749580069,13160.641557899995,31312.04012823,53328.78593376 2025-06-10,18:27:51.000,161,11075295,4004,0,1749580070,13160.56745848999,24852.978702270004,53328.79292088 2025-06-10,18:27:52.000,161,11075197,3924,0,1749580071,13160.63482159,35002.96459623,53328.81388224 2025-06-10,18:27:53.000,161,11075275,4045,0,1749580072,13160.60787634999,24391.747077239997,53328.85580496 2025-06-10,18:27:54.000,161,11075256,3485,0,1749580073,13160.61461266,31312.103570399995,53328.8348436 2025-06-10,18:27:55.000,161,11075247,3085,0,1749580074,13160.61461266,29466.782319000005,53328.84881784001 2025-06-10,18:27:56.000,161,11075288,3525,0,1749580075,13160.63482159,32234.947473480002,53328.84183072 2025-06-10,18:27:57.000,161,11075199,3645,0,1749580076,13160.58766741999,24853.18312704,53328.827856480006 2025-06-10,18:27:58.000,161,11075274,3205,0,1749580077,13160.67523945,29466.796417260004,53328.82086936001 2025-06-10,18:27:59.000,161,11075279,3845,0,1749580078,13160.702184689995,28082.798429579998,53328.91170192 2025-06-10,18:28:00.000,161,11075229,3565,0,1749580079,13160.7762841,26237.315048189994,53328.86977920001 2025-06-10,18:28:01.000,161,11075304,2965,0,1749580080,13160.762811479995,24391.810519410006,53328.89772768001 2025-06-10,18:28:02.000,161,11075327,3685,0,1749580081,13160.79649303,33157.58695179,53328.77195952001 2025-06-10,18:28:03.000,161,11075351,4085,0,1749580082,13160.83017457999,30389.43589557,53328.995547360006 2025-06-10,18:28:04.000,161,11075109,4004,0,1749580083,13160.850383509991,29928.112631850003,53328.93965040001 2025-06-10,18:28:05.000,161,11075226,3325,0,1749580084,13160.924482919996,27621.200249789996,53328.96759888001 2025-06-10,18:28:06.000,161,11075157,3804,0,1749580085,13160.951428159991,27621.186151529997,53328.86977920001 2025-06-10,18:28:07.000,161,11075283,4004,0,1749580086,13161.045736499997,29005.21938486,53328.96061176 2025-06-10,18:28:08.000,161,11075201,3725,0,1749580087,13161.065945429997,35925.611123669994,53328.9047148 2025-06-10,18:28:09.000,161,11075138,3485,0,1749580088,13161.113099599992,33157.53760788,53328.95362464 2025-06-10,18:28:10.000,161,11075287,4004,0,1749580089,13161.173726389992,29466.634287270004,53328.995547360006 2025-06-10,18:28:11.000,161,11075223,3725,0,1749580090,13161.173726389992,29928.063287940007,53328.98157312 2025-06-10,18:28:12.000,161,11075246,3325,0,1749580091,13161.220880560002,28082.44597308,53329.05144432 2025-06-10,18:28:13.000,161,11075351,3924,0,1749580092,13161.234353179992,29927.96460012,53329.10734128001 2025-06-10,18:28:14.000,161,11075202,3685,0,1749580093,13161.200671630002,30850.787355809996,53329.15625112001 2025-06-10,18:28:15.000,161,11075272,3645,0,1749580094,13161.200671630002,27159.86288781,53329.17721248 2025-06-10,18:28:16.000,161,11075252,3285,0,1749580095,13161.234353179992,29928.028042289996,53329.18419960001 2025-06-10,18:28:17.000,161,11075212,3645,0,1749580096,13161.247825799997,31312.21635648,53329.12131552 2025-06-10,18:28:18.000,161,11075234,3645,0,1749580097,13161.214144249992,28544.114644169997,53329.15625112001 2025-06-10,18:28:19.000,161,11075277,3965,0,1749580098,13161.234353179992,31773.596013240007,53329.15625112001 2025-06-10,18:28:20.000,161,11075215,3924,0,1749580099,13161.288243659998,29466.84576117,53329.12131552 2025-06-10,18:28:21.000,161,11075264,3325,0,1749580100,13161.207407939997,27621.432871080004,53329.12131552 2025-06-10,18:28:22.000,161,11075187,4245,0,1749580101,13161.214144249992,24391.87396158,53329.149264 2025-06-10,18:28:23.000,161,11075205,4045,0,1749580102,13161.153517459992,29466.83166291,53329.149264 2025-06-10,18:28:24.000,161,11075257,3685,0,1749580103,13161.173726389992,31773.603062370006,53329.2191352 2025-06-10,18:28:25.000,161,11075287,3285,0,1749580104,13161.072681739992,29005.515448320002,53329.12131552 2025-06-10,18:28:26.000,161,11075326,3125,0,1749580105,13161.160253770002,30850.90014189,53329.114328400006 2025-06-10,18:28:27.000,161,11075192,3205,0,1749580106,13161.153517459992,28082.734987410004,53329.163238240006 2025-06-10,18:28:28.000,161,11075151,4004,0,1749580107,13161.220880560002,28544.001858090007,53329.19118672 2025-06-10,18:28:29.000,161,11075265,3804,0,1749580108,13161.214144249992,31773.447981510006,53329.24009656 2025-06-10,18:28:30.000,161,11075192,3485,0,1749580109,13161.173726389992,32234.891080440007,53329.20516096001 2025-06-10,18:28:31.000,161,11075234,3325,0,1749580110,13161.200671630002,34080.275774010006,53329.17721248 2025-06-10,18:28:32.000,161,11075241,4165,0,1749580111,13161.133308529992,28544.015956350006,53329.093367040005 2025-06-10,18:28:33.000,161,11075117,3965,0,1749580112,13161.153517459992,27621.320085,53329.212148080005 2025-06-10,18:28:34.000,161,11075365,4085,0,1749580113,13161.025527569996,26698.574869739998,53329.05843144 2025-06-10,18:28:35.000,161,11075319,3405,0,1749580114,13161.086154359997,34541.64838164,53329.093367040005 2025-06-10,18:28:36.000,161,11075232,3205,0,1749580115,13161.119835910002,29005.261679639996,53329.05144432 2025-06-10,18:28:37.000,161,11075414,3605,0,1749580116,13161.039000190001,29005.325121810005,53329.03747008001 2025-06-10,18:28:38.000,161,11075303,3885,0,1749580117,13161.059209120001,29005.311023550006,53329.18419960001 2025-06-10,18:28:39.000,161,11075263,3885,0,1749580118,13161.140044840002,26698.71585234,53329.142276880004 2025-06-10,18:28:40.000,161,11075376,3405,0,1749580119,13161.113099599992,28082.643348719997,53329.13528976001 2025-06-10,18:28:41.000,161,11075254,3325,0,1749580120,13161.119835910002,33619.0018542,53329.12131552 2025-06-10,18:28:42.000,161,11075186,3605,0,1749580121,13161.065945429997,35464.520481240004,53329.19817384 2025-06-10,18:28:43.000,161,11075316,3485,0,1749580122,13161.099626980002,32234.996817389998,53329.10734128001 2025-06-10,18:28:44.000,161,11075162,3485,0,1749580123,13161.153517459992,30389.576878170003,53329.10035416 2025-06-10,18:28:45.000,161,11075173,3804,0,1749580124,13161.160253770002,29466.8528103,53329.06541856001 2025-06-10,18:28:46.000,161,11075247,4125,0,1749580125,13161.126572219997,27159.968624760004,53329.093367040005 2025-06-10,18:28:47.000,161,11075230,3525,0,1749580126,13161.146781149997,30389.534583390006,53329.05843144 2025-06-10,18:28:48.000,161,11075134,3645,0,1749580127,13161.079418050002,24391.852814190002,53328.974586000004 2025-06-10,18:28:49.000,161,11075293,3885,0,1749580128,13161.106363289997,27160.046165189997,53329.093367040005 2025-06-10,18:28:50.000,161,11075221,3924,0,1749580129,13161.146781149997,25775.80145796,53329.142276880004 2025-06-10,18:28:51.000,161,11075254,3165,0,1749580130,13161.133308529992,31773.603062370006,53328.995547360006 2025-06-10,18:28:52.000,161,11075230,3125,0,1749580131,13161.187199009997,28544.037103740004,53329.07240568 2025-06-10,18:28:53.000,161,11075223,3485,0,1749580132,13161.153517459992,27621.341232389997,53329.06541856001 2025-06-10,18:28:54.000,161,11075265,3405,0,1749580133,13161.146781149997,29928.084435330005,53328.995547360006 2025-06-10,18:28:55.000,161,11075208,2925,0,1749580134,13161.187199009997,29005.39561311,53329.03048296 2025-06-10,18:28:56.000,161,11075280,3725,0,1749580135,13161.187199009997,29927.97869838,53329.00253448 2025-06-10,18:28:57.000,161,11075194,3405,0,1749580136,13161.153517459992,29005.289876159994,53329.044457200005 2025-06-10,18:28:58.000,161,11075281,3685,0,1749580137,13161.133308529992,34080.10659489001,53329.0793928 2025-06-10,18:28:59.000,161,11075337,3924,0,1749580138,13161.133308529992,28082.43892395,53329.05144432 2025-06-10,18:29:00.000,161,11075226,3525,0,1749580139,13161.119835910002,32695.96057548,53329.01650872001 2025-06-10,18:29:01.000,161,11075232,3325,0,1749580140,13161.126572219997,32695.78434723,53328.98157312 2025-06-10,18:29:02.000,161,11075310,3444,0,1749580141,13161.052472809992,29466.21133947,53328.79990800001 2025-06-10,18:29:03.000,161,11075171,3845,0,1749580142,13161.099626980002,30388.81557213,53328.96759888001 2025-06-10,18:29:04.000,161,11075100,3525,0,1749580143,13161.133308529992,32695.361399429996,53328.95362464 2025-06-10,18:29:05.000,161,11075230,3444,0,1749580144,13161.099626980002,29465.70380211,53329.01650872001 2025-06-10,18:29:06.000,161,11075270,3485,0,1749580145,13161.065945429997,30388.399673459993,53328.96061176 2025-06-10,18:29:07.000,161,11075204,3525,0,1749580146,13161.079418050002,31310.94751308,53328.995547360006 2025-06-10,18:29:08.000,161,11075229,3125,0,1749580147,13161.133308529992,32233.657482690003,53328.995547360006 2025-06-10,18:29:09.000,161,11075280,3325,0,1749580148,13161.099626980002,27158.650437450007,53329.0095216 2025-06-10,18:29:10.000,161,11075197,4245,0,1749580149,13161.166990079997,29003.809558859997,53329.05144432 2025-06-10,18:29:11.000,161,11075144,3365,0,1749580150,13161.099626980002,33617.021048669994,53329.0095216 2025-06-10,18:29:12.000,161,11075122,3444,0,1749580151,13161.166990079997,31771.678649880007,53329.10035416 2025-06-10,18:29:13.000,161,11075261,3965,0,1749580152,13161.207407939997,28080.87401709,53329.03048296 2025-06-10,18:29:14.000,161,11075238,3725,0,1749580153,13161.166990079997,31310.221452690006,53329.01650872001 2025-06-10,18:29:15.000,161,11075184,3804,0,1749580154,13161.113099599992,30387.433942649994,53328.98157312 2025-06-10,18:29:16.000,161,11075305,3365,0,1749580155,13161.072681739992,30387.34935309,53329.05144432 2025-06-10,18:29:17.000,161,11075253,3845,0,1749580156,13161.065945429997,35000.89215201,53329.01650872001 2025-06-10,18:29:18.000,161,11075275,3685,0,1749580157,13161.025527569996,27619.416819899998,53328.96759888001 2025-06-10,18:29:19.000,161,11075268,2685,0,1749580158,13160.991846019991,26235.235554839994,53329.01650872001 2025-06-10,18:29:20.000,161,11075195,3085,0,1749580159,13160.964900779996,27157.952573579998,53329.03747008001 2025-06-10,18:29:21.000,161,11075258,2644,0,1749580160,13160.904273989996,30848.8347468,53328.93266328 2025-06-10,18:29:22.000,161,11075273,3885,0,1749580161,13160.823438269996,34078.40775456,53328.995547360006 2025-06-10,18:29:23.000,161,11075277,3804,0,1749580162,13160.783020409996,31310.376533550007,53329.00253448 2025-06-10,18:29:24.000,161,11075165,3845,0,1749580163,13160.78975671999,24390.069384300004,53328.925676160005 2025-06-10,18:29:25.000,161,11075365,4085,0,1749580164,13160.71565731,31310.313091379998,53329.03048296 2025-06-10,18:29:26.000,161,11075307,3365,0,1749580165,13160.80996564999,26696.699801159994,53328.946637520006 2025-06-10,18:29:27.000,161,11075327,3924,0,1749580166,13160.762811479995,32233.107650549995,53328.93266328 2025-06-10,18:29:28.000,161,11075102,2725,0,1749580167,13160.65503052,32694.296980800005,53328.91868904001 2025-06-10,18:29:29.000,161,11075214,2725,0,1749580168,13160.661766829995,28542.049249079995,53328.85580496 2025-06-10,18:29:30.000,161,11075230,3605,0,1749580169,13160.65503052,29003.344316279996,53328.9047148 2025-06-10,18:29:31.000,161,11075295,3605,0,1749580170,13160.580931109995,27619.332230340005,53328.84183072 2025-06-10,18:29:32.000,161,11075105,3085,0,1749580171,13160.64829420999,25773.771308519994,53328.84183072 2025-06-10,18:29:33.000,161,11075263,3924,0,1749580172,13160.641557899995,29926.011991110005,53328.91170192 2025-06-10,18:29:34.000,161,11075221,3405,0,1749580173,13160.621348969995,28080.51451146,53328.82086936001 2025-06-10,18:29:35.000,161,11075297,3165,0,1749580174,13160.63482159,30848.630322030003,53328.89074056 2025-06-10,18:29:36.000,161,11075231,4045,0,1749580175,13160.641557899995,33155.3100828,53328.91170192 2025-06-10,18:29:37.000,161,11075083,2965,0,1749580176,13160.63482159,29464.406762190003,53328.86977920001 2025-06-10,18:29:38.000,161,11075156,3645,0,1749580177,13160.69544838,26234.932442250007,53328.946637520006 2025-06-10,18:29:39.000,161,11075362,2405,0,1749580178,13160.76954778999,29002.921368480005,53328.89772768001 2025-06-10,18:29:40.000,161,11075288,3405,0,1749580179,13160.73586624,27618.881086020003,53328.93266328 2025-06-10,18:29:41.000,161,11075228,2925,0,1749580180,13160.7762841,27157.46618361,53328.86279208 2025-06-10,18:29:42.000,161,11075209,3205,0,1749580181,13160.83691089,31309.530637949996,53328.995547360006 2025-06-10,18:29:43.000,161,11075270,3525,0,1749580182,13160.81670196,30848.122784670006,53328.85580496 2025-06-10,18:29:44.000,161,11075262,3325,0,1749580183,13160.83017457999,31309.50244143,53328.89772768001 2025-06-10,18:29:45.000,161,11075121,3924,0,1749580184,13160.81670196,28079.922384539997,53328.96759888001 2025-06-10,18:29:46.000,161,11075282,3165,0,1749580185,13160.884065059996,29925.314127239995,53328.96759888001 2025-06-10,18:29:47.000,161,11075297,3965,0,1749580186,13160.890801369991,28541.19630435,53328.91868904001 2025-06-10,18:29:48.000,161,11075281,3885,0,1749580187,13160.87732875,29002.533666329997,53328.95362464 2025-06-10,18:29:49.000,161,11075297,3444,0,1749580188,13160.863856129996,30386.4118188,53328.974586000004 2025-06-10,18:29:50.000,161,11075265,2925,0,1749580189,13160.783020409996,26234.255725769995,53329.00253448 2025-06-10,18:29:51.000,161,11075231,3765,0,1749580190,13160.78975671999,30386.207394030003,53328.96061176 2025-06-10,18:29:52.000,161,11075257,3924,0,1749580191,13160.76954778999,27618.084534330002,53329.044457200005 2025-06-10,18:29:53.000,161,11075234,2644,0,1749580192,13160.70892099999,27156.620288010003,53329.05843144 2025-06-10,18:29:54.000,161,11075207,3885,0,1749580193,13160.65503052,29001.983834190003,53329.0095216 2025-06-10,18:29:55.000,161,11075323,4165,0,1749580194,13160.62808527999,28540.54778439,53329.06541856001 2025-06-10,18:29:56.000,161,11075175,3165,0,1749580195,13160.58766741999,28540.55483352,53329.0095216 2025-06-10,18:29:57.000,161,11075307,3804,0,1749580196,13160.540513249995,27617.78847087,53328.974586000004 2025-06-10,18:29:58.000,161,11075261,3325,0,1749580197,13160.51356801,29001.814655070004,53329.0793928 2025-06-10,18:29:59.000,161,11075267,3005,0,1749580198,13160.500095389994,28540.39270353,53328.98157312 2025-06-10,18:30:00.000,161,11075230,3525,0,1749580199,13160.48662276999,31308.346384110002,53328.98856024001 2025-06-10,18:30:01.000,161,11075202,3565,0,1749580200,13160.47315015,25310.911334460005,53328.96061176 2025-06-10,18:30:02.000,161,11075220,3125,0,1749580201,13160.520304319994,29001.638426820005,53329.05843144 2025-06-10,18:30:03.000,161,11075237,3365,0,1749580202,13160.56745848999,32231.014058939996,53329.044457200005 2025-06-10,18:30:04.000,161,11075286,3525,0,1749580203,13160.580931109995,24849.524628569998,53328.98856024001 2025-06-10,18:30:05.000,161,11075279,3444,0,1749580204,13160.601140039995,27617.64043914,53329.05843144 2025-06-10,18:30:06.000,161,11075198,3525,0,1749580205,13160.58766741999,29001.638426820005,53328.98157312 2025-06-10,18:30:07.000,161,11075317,4004,0,1749580206,13160.62808527999,28078.984850249995,53329.03048296 2025-06-10,18:30:08.000,161,11075196,3525,0,1749580207,13160.61461266,26694.916371269996,53329.00253448 2025-06-10,18:30:09.000,161,11075217,3285,0,1749580208,13160.621348969995,31769.718991739996,53329.01650872001 2025-06-10,18:30:10.000,161,11075209,4045,0,1749580209,13160.65503052,31769.789483040004,53329.163238240006 2025-06-10,18:30:11.000,161,11075172,3045,0,1749580210,13160.681975759995,30385.75624971,53329.093367040005 2025-06-10,18:30:12.000,161,11075261,3525,0,1749580211,13160.65503052,27156.352421069998,53329.19817384 2025-06-10,18:30:13.000,161,11075292,2925,0,1749580212,13160.681975759995,33615.195324,53329.142276880004 2025-06-10,18:30:14.000,161,11075277,3965,0,1749580213,13160.65503052,28079.10468546,53329.114328400006 2025-06-10,18:30:15.000,161,11075188,3965,0,1749580214,13160.681975759995,32692.61223873,53329.163238240006 2025-06-10,18:30:16.000,161,11075223,3685,0,1749580215,13160.681975759995,34999.33429427999,53329.19118672 2025-06-10,18:30:17.000,161,11075187,3924,0,1749580216,13160.661766829995,31308.67064409,53329.17721248 2025-06-10,18:30:18.000,161,11075135,3885,0,1749580217,13160.68871206999,32231.352417179995,53329.142276880004 2025-06-10,18:30:19.000,161,11075249,3924,0,1749580218,13160.702184689995,27617.837814779996,53329.18419960001 2025-06-10,18:30:20.000,161,11075229,3965,0,1749580219,13160.661766829995,33153.93550245,53329.24009656 2025-06-10,18:30:21.000,161,11075280,3444,0,1749580220,13160.742602549995,30385.92542883,53329.18419960001 2025-06-10,18:30:22.000,161,11075252,3525,0,1749580221,13160.742602549995,29924.510526419996,53329.27503216001 2025-06-10,18:30:23.000,161,11075234,3005,0,1749580222,13160.7762841,29001.6807216,53329.2890064 2025-06-10,18:30:24.000,161,11075211,3924,0,1749580223,13160.74933885999,34537.76431101,53329.212148080005 2025-06-10,18:30:25.000,161,11075180,3685,0,1749580224,13160.74933885999,26694.888174749998,53329.261057920005 2025-06-10,18:30:26.000,161,11075145,4165,0,1749580225,13160.85711982,33153.59009508,53329.212148080005 2025-06-10,18:30:27.000,161,11075310,3444,0,1749580226,13160.87732875,28078.75927809,53329.25407080001 2025-06-10,18:30:28.000,161,11075245,4085,0,1749580227,13160.884065059996,30846.769351709998,53329.31695488 2025-06-10,18:30:29.000,161,11075234,2885,0,1749580228,13160.870592439991,28078.667639399995,53329.282019280006 2025-06-10,18:30:30.000,161,11075195,3165,0,1749580229,13160.863856129996,28078.646492009997,53329.26804504 2025-06-10,18:30:31.000,161,11075211,4004,0,1749580230,13160.843647199996,28078.505509409995,53329.30298064001 2025-06-10,18:30:32.000,161,11075252,3205,0,1749580231,13160.850383509991,25771.684766039994,53329.29599352 2025-06-10,18:30:33.000,161,11075232,3405,0,1749580232,13160.803229339996,26232.993931499994,53329.330929120006 2025-06-10,18:30:34.000,161,11075192,3405,0,1749580233,13160.74933885999,25771.579029090004,53329.26804504 2025-06-10,18:30:35.000,161,11075329,3965,0,1749580234,13160.73586624,29000.863022520003,53329.2890064 2025-06-10,18:30:36.000,161,11075296,3365,0,1749580235,13160.61461266,32230.15406508,53329.33791624 2025-06-10,18:30:37.000,161,11075161,4085,0,1749580236,13160.601140039995,25309.98789843,53329.330929120006 2025-06-10,18:30:38.000,161,11075199,2965,0,1749580237,13160.520304319994,31307.359505910004,53329.282019280006 2025-06-10,18:30:39.000,161,11075240,3005,0,1749580238,13160.479886459994,29461.904321039998,53329.212148080005 2025-06-10,18:30:40.000,161,11075168,3005,0,1749580239,13160.40578704999,27155.22456027,53329.20516096001 2025-06-10,18:30:41.000,161,11075243,3804,0,1749580240,13160.392314429999,34075.18630215,53329.163238240006 2025-06-10,18:30:42.000,161,11075293,3045,0,1749580241,13160.338423949994,29923.03020912,53329.19817384 2025-06-10,18:30:43.000,161,11075298,3205,0,1749580242,13160.318215019994,29923.044307379998,53329.17721248 2025-06-10,18:30:44.000,161,11075168,2725,0,1749580243,13160.324951329989,25771.022147819996,53329.212148080005 2025-06-10,18:30:45.000,161,11075225,4004,0,1749580244,13160.291269779998,32229.590134679995,53329.149264 2025-06-10,18:30:46.000,161,11075301,4485,0,1749580245,13160.244115609989,26693.60523309,53329.163238240006 2025-06-10,18:30:47.000,161,11075228,3405,0,1749580246,13160.230642989998,31768.090642709998,53329.149264 2025-06-10,18:30:48.000,161,11075249,3965,0,1749580247,13160.210434059998,29922.663654360003,53329.17022536 2025-06-10,18:30:49.000,161,11075267,3765,0,1749580248,13160.176752509993,32690.553892769996,53329.19118672 2025-06-10,18:30:50.000,161,11075290,2764,0,1749580249,13160.143070959988,35919.9083775,53329.20516096001 2025-06-10,18:30:51.000,161,11075165,4004,0,1749580250,13160.109389409998,32690.349468,53329.149264 2025-06-10,18:30:52.000,161,11075177,3205,0,1749580251,13160.042026310002,28999.671719549995,53329.163238240006 2025-06-10,18:30:53.000,161,11075278,3725,0,1749580252,13160.015081069992,28076.877160379998,53329.13528976001 2025-06-10,18:30:54.000,161,11075249,3845,0,1749580253,13159.994872139992,30844.774447920005,53329.22612232 2025-06-10,18:30:55.000,161,11075163,3444,0,1749580254,13159.866882249997,28999.2840174,53329.044457200005 2025-06-10,18:30:56.000,161,11075204,3405,0,1749580255,13159.839937010001,29922.022183530004,53329.06541856001 2025-06-10,18:30:57.000,161,11075199,3965,0,1749580256,13159.745628669996,30844.619367060004,53329.05843144 2025-06-10,18:30:58.000,161,11075195,3924,0,1749580257,13159.644584019996,32228.666698650006,53329.01650872001 2025-06-10,18:30:59.000,161,11075256,3804,0,1749580258,13159.583957229996,26692.63245315,53328.98856024001 2025-06-10,18:31:00.000,161,11075224,2965,0,1749580259,13159.53680306,29921.958741359995,53328.91170192 2025-06-10,18:31:01.000,161,11075202,3485,0,1749580260,13159.523330439995,24847.4169387,53328.974586000004 2025-06-10,18:31:02.000,161,11075282,2965,0,1749580261,13159.51659413,24386.023183679994,53328.995547360006 2025-06-10,18:31:03.000,161,11075196,3565,0,1749580262,13159.45596734,30383.437085939993,53328.93965040001 2025-06-10,18:31:04.000,161,11075187,3285,0,1749580263,13159.422285789995,26231.49951594,53328.876766320005 2025-06-10,18:31:05.000,161,11075233,3485,0,1749580264,13159.37513162,28076.792570820005,53328.95362464 2025-06-10,18:31:06.000,161,11075265,3725,0,1749580265,13159.32797744999,28538.214522359995,53328.89074056 2025-06-10,18:31:07.000,161,11075207,3685,0,1749580266,13159.27408697,28076.736177779996,53328.86977920001 2025-06-10,18:31:08.000,161,11075203,3565,0,1749580267,13159.193251249999,29460.868098930005,53328.86279208 2025-06-10,18:31:09.000,161,11075280,3125,0,1749580268,13159.24714172999,31767.463270139997,53328.89772768001 2025-06-10,18:31:10.000,161,11075214,3165,0,1749580269,13159.159569699994,34535.32531203001,53328.82086936001 2025-06-10,18:31:11.000,161,11075261,4165,0,1749580270,13159.159569699994,28999.368606959993,53328.806895120004 2025-06-10,18:31:12.000,161,11075242,3685,0,1749580271,13159.105679219989,31306.104760770002,53328.79292088 2025-06-10,18:31:13.000,161,11075270,3525,0,1749580272,13159.031579809998,28999.43909826,53328.81388224 2025-06-10,18:31:14.000,161,11075294,3525,0,1749580273,13159.038316119993,34535.332361160006,53328.6951012 2025-06-10,18:31:15.000,161,11075292,3365,0,1749580274,13158.944007779988,31306.027220339995,53328.6951012 2025-06-10,18:31:16.000,161,11075282,3485,0,1749580275,13158.944007779988,30383.35249638,53328.73003680001 2025-06-10,18:31:17.000,161,11075254,3405,0,1749580276,13158.923798850003,26692.61835489,53328.806895120004 2025-06-10,18:31:18.000,161,11075112,3325,0,1749580277,13158.930535159998,30383.303152470005,53328.65317848001 2025-06-10,18:31:19.000,161,11075209,4165,0,1749580278,13158.910326229998,24386.072527590004,53328.64619136 2025-06-10,18:31:20.000,161,11075292,3605,0,1749580279,13158.930535159998,28538.066490629993,53328.639204240004 2025-06-10,18:31:21.000,161,11075194,3605,0,1749580280,13158.863172060002,30844.795595310003,53328.61824288 2025-06-10,18:31:22.000,161,11075261,4045,0,1749580281,13158.836226819993,26231.513614199997,53328.56933304 2025-06-10,18:31:23.000,161,11075131,3804,0,1749580282,13158.816017889993,28538.242718880007,53328.53439744001 2025-06-10,18:31:24.000,161,11075120,3325,0,1749580283,13158.856435749993,30845.042314859995,53328.5204232 2025-06-10,18:31:25.000,161,11075136,3325,0,1749580284,13158.822754200002,27154.41391032,53328.49946184 2025-06-10,18:31:26.000,161,11075292,3605,0,1749580285,13158.856435749993,32690.448155820006,53328.541384560005 2025-06-10,18:31:27.000,161,11075241,4085,0,1749580286,13158.849699439997,28077.194371229998,53328.50644896 2025-06-10,18:31:28.000,161,11075237,3765,0,1749580287,13158.795808959992,30845.267887020003,53328.492474720006 2025-06-10,18:31:29.000,161,11075173,4165,0,1749580288,13158.822754200002,25309.290034560006,53328.471513360004 2025-06-10,18:31:30.000,161,11075151,3804,0,1749580289,13158.842963130002,26231.97180765,53328.373693680005 2025-06-10,18:31:31.000,161,11075296,3725,0,1749580290,13158.809281579997,25770.690838709997,53328.3806808 2025-06-10,18:31:32.000,161,11075197,3885,0,1749580291,13158.782336340002,30384.057409379995,53328.471513360004 2025-06-10,18:31:33.000,161,11075200,3165,0,1749580292,13158.728445859997,28077.434041650005,53328.45753912 2025-06-10,18:31:34.000,161,11075254,2925,0,1749580293,13158.688027999997,35458.66970334,53328.443564880006 2025-06-10,18:31:35.000,161,11075185,3965,0,1749580294,13158.647610139997,31306.668691169994,53328.422603520004 2025-06-10,18:31:36.000,161,11075243,3804,0,1749580295,13158.613928589992,28999.981881269996,53328.41561640001 2025-06-10,18:31:37.000,161,11075300,3005,0,1749580296,13158.539829180001,31306.584101610002,53328.3806808 2025-06-10,18:31:38.000,161,11075221,3765,0,1749580297,13158.492675009991,33613.30615716,53328.33177096 2025-06-10,18:31:39.000,161,11075183,3365,0,1749580298,13158.445520839996,33151.90535301001,53328.35971944 2025-06-10,18:31:40.000,161,11075281,4045,0,1749580299,13158.37815774,29922.54381915,53328.3108096 2025-06-10,18:31:41.000,161,11075215,3885,0,1749580300,13158.405102979996,28538.545831469994,53328.21997704 2025-06-10,18:31:42.000,161,11075251,3804,0,1749580301,13158.304058329995,26693.26687485,53328.21997704 2025-06-10,18:31:43.000,161,11075200,3525,0,1749580302,13158.23669523,29922.628408710007,53328.206002800005 2025-06-10,18:31:44.000,161,11075222,3565,0,1749580303,13158.25016784999,28538.538782339994,53328.26189976 2025-06-10,18:31:45.000,161,11075239,3965,0,1749580304,13158.203013679995,29461.283997599996,53328.2409384 2025-06-10,18:31:46.000,161,11075248,3285,0,1749580305,13158.15585951,25770.556905239995,53328.254912640004 2025-06-10,18:31:47.000,161,11075158,3565,0,1749580306,13158.14912319999,32229.160137750005,53328.16408008 2025-06-10,18:31:48.000,161,11075207,3765,0,1749580307,13158.09523272,30845.32428006,53328.16408008 2025-06-10,18:31:49.000,161,11075180,3245,0,1749580308,13158.142386889995,29461.291046729995,53328.23395128 2025-06-10,18:31:50.000,161,11075203,3924,0,1749580309,13158.081760099994,30845.281985280002,53328.19202856 2025-06-10,18:31:51.000,161,11075250,3485,0,1749580310,13158.10870533999,32690.68077711,53328.15010584001 2025-06-10,18:31:52.000,161,11075087,3885,0,1749580311,13158.08849640999,27615.927500549995,53328.12215736 2025-06-10,18:31:53.000,161,11075192,3285,0,1749580312,13158.10870533999,30383.944623300005,53328.16408008 2025-06-10,18:31:54.000,161,11075238,3645,0,1749580313,13158.041342239994,30845.253788760005,53328.16408008 2025-06-10,18:31:55.000,161,11075225,4285,0,1749580314,13158.000924379994,31767.92851272,53328.04529904 2025-06-10,18:31:56.000,161,11075206,3605,0,1749580315,13157.913352349999,25309.261838039994,53328.087221760004 2025-06-10,18:31:57.000,161,11075171,4085,0,1749580316,13157.879670799994,29461.178260650006,53328.16408008 2025-06-10,18:31:58.000,161,11075203,4085,0,1749580317,13157.785362459988,29922.39578742,53328.087221760004 2025-06-10,18:31:59.000,161,11075103,3645,0,1749580318,13157.785362459988,27154.42800858,53328.14311872 2025-06-10,18:32:00.000,161,11075207,3485,0,1749580319,13157.805571389988,31306.365578580007,53328.02433768 2025-06-10,18:32:01.000,161,11075215,3405,0,1749580320,13157.643899950002,29922.304148730007,53328.16408008 2025-06-10,18:32:02.000,161,11075267,3605,0,1749580321,13157.610218399997,31306.055416860007,53328.14311872 2025-06-10,18:32:03.000,161,11075252,3045,0,1749580322,13157.684317810003,27615.307177110008,53328.09420888 2025-06-10,18:32:04.000,161,11075202,3005,0,1749580323,13157.650636259998,27615.349471890004,53328.08023464001 2025-06-10,18:32:05.000,161,11075248,3485,0,1749580324,13157.623691020002,31305.914434260005,53328.038311920005 2025-06-10,18:32:06.000,161,11075203,4085,0,1749580325,13157.590009469997,32228.441126489997,53328.14311872 2025-06-10,18:32:07.000,161,11075276,3565,0,1749580326,13157.610218399997,24385.846955429995,53328.136131600004 2025-06-10,18:32:08.000,161,11075219,3765,0,1749580327,13157.630427329997,28537.650591960002,53328.0662604 2025-06-10,18:32:09.000,161,11075050,3485,0,1749580328,13157.670845189998,29460.29007027,53328.11517024 2025-06-10,18:32:10.000,161,11075456,3525,0,1749580329,13157.590009469997,29921.57808834,53328.11517024 2025-06-10,18:32:11.000,161,11075141,3645,0,1749580330,13157.704526740003,26692.019178839997,53328.10119600001 2025-06-10,18:32:12.000,161,11075195,3965,0,1749580331,13157.630427329997,29460.064498110005,53328.28286112 2025-06-10,18:32:13.000,161,11075105,3765,0,1749580332,13157.643899950002,27614.771443229998,53328.108183120006 2025-06-10,18:32:14.000,161,11075152,3245,0,1749580333,13157.677581499993,34073.409921390004,53328.23395128 2025-06-10,18:32:15.000,161,11075225,3924,0,1749580334,13157.616954709993,29459.824827689998,53328.08023464001 2025-06-10,18:32:16.000,161,11075024,3165,0,1749580335,13157.650636259998,30844.104780570007,53328.157092960006 2025-06-10,18:32:17.000,161,11075288,3444,0,1749580336,13157.502437440002,28537.474363710004,53328.108183120006 2025-06-10,18:32:18.000,161,11075257,3965,0,1749580337,13157.583273160002,28537.439118060007,53328.0662604 2025-06-10,18:32:19.000,161,11075211,3845,0,1749580338,13157.495701129992,26230.949683800005,53328.087221760004 2025-06-10,18:32:20.000,161,11075267,4085,0,1749580339,13157.360974930001,27614.92652409,53328.087221760004 2025-06-10,18:32:21.000,161,11075291,4045,0,1749580340,13157.455283269992,34534.8953151,53328.09420888 2025-06-10,18:32:22.000,161,11075142,3365,0,1749580341,13157.374447549992,34073.81877093,53327.93350512001 2025-06-10,18:32:23.000,161,11075020,3685,0,1749580342,13157.347502309996,28999.269919140002,53328.12914448001 2025-06-10,18:32:24.000,161,11075356,3285,0,1749580343,13157.394656479992,30844.555924889995,53328.038311920005 2025-06-10,18:32:25.000,161,11075186,3405,0,1749580344,13157.334029689991,31767.463270139997,53328.01735056 2025-06-10,18:32:26.000,161,11075245,3845,0,1749580345,13157.360974930001,27154.061453820002,53327.97542784 2025-06-10,18:32:27.000,161,11075265,3485,0,1749580346,13157.327293379996,31305.893286870007,53328.03132480001 2025-06-10,18:32:28.000,161,11075250,3165,0,1749580347,13157.367711239996,27153.955716869998,53328.01036344001 2025-06-10,18:32:29.000,161,11075322,3365,0,1749580348,13157.414865409992,25308.690858510003,53328.01036344001 2025-06-10,18:32:30.000,161,11075165,3685,0,1749580349,13157.462019580002,31767.223599720004,53327.968440720004 2025-06-10,18:32:31.000,161,11075048,3405,0,1749580350,13157.428338029997,23924.80565691,53327.926518 2025-06-10,18:32:32.000,161,11075204,3365,0,1749580351,13157.428338029997,28999.220575230007,53328.00337632 2025-06-10,18:32:33.000,161,11075244,3485,0,1749580352,13157.387920169997,32228.5609617,53328.04529904 2025-06-10,18:32:34.000,161,11075226,3405,0,1749580353,13157.327293379996,27153.94866774,53327.97542784 2025-06-10,18:32:35.000,161,11075308,2725,0,1749580354,13157.394656479992,30383.35954551,53327.8566468 2025-06-10,18:32:36.000,161,11075190,3325,0,1749580355,13157.435074339992,27615.187341900004,53327.90555664 2025-06-10,18:32:37.000,161,11075295,3685,0,1749580356,13157.509173749997,30383.274955949993,53327.84267256001 2025-06-10,18:32:38.000,161,11075222,3525,0,1749580357,13157.441810650002,21156.54181461,53327.87760816 2025-06-10,18:32:39.000,161,11075101,4165,0,1749580358,13157.354238619992,27615.180292770005,53327.84965968 2025-06-10,18:32:40.000,161,11075248,3365,0,1749580359,13157.401392790001,31305.928532520004,53327.91254376001 2025-06-10,18:32:41.000,161,11075125,3804,0,1749580360,13157.286875519996,28537.784525430005,53328.05927328001 2025-06-10,18:32:42.000,161,11075376,3685,0,1749580361,13157.367711239996,26231.0201751,53327.89158240001 2025-06-10,18:32:43.000,161,11075152,3444,0,1749580362,13157.307084449996,27615.05340843,53328.04529904 2025-06-10,18:32:44.000,161,11075104,3405,0,1749580363,13157.455283269992,27614.968818869995,53327.93350512001 2025-06-10,18:32:45.000,161,11075398,3885,0,1749580364,13157.435074339992,30844.140026220004,53327.821711200006 2025-06-10,18:32:46.000,161,11075379,3205,0,1749580365,13157.408129099997,28537.389774149997,53327.91254376001 2025-06-10,18:32:47.000,161,11075278,3444,0,1749580366,13157.401392790001,30844.147075350003,53327.87760816 2025-06-10,18:32:48.000,161,11075044,3685,0,1749580367,13157.482228510002,32689.595211089996,53327.926518 2025-06-10,18:32:49.000,161,11075392,3525,0,1749580368,13157.367711239996,28537.382725019997,53327.821711200006 2025-06-10,18:32:50.000,161,11075302,3325,0,1749580369,13157.401392790001,30382.654632510006,53327.8566468 2025-06-10,18:32:51.000,161,11075319,3485,0,1749580370,13157.374447549992,34073.44516704,53327.87760816 2025-06-10,18:32:52.000,161,11075180,3045,0,1749580371,13157.421601720001,35457.111845609994,53327.919530880004 2025-06-10,18:32:53.000,161,11075420,3205,0,1749580372,13157.334029689991,28998.677792219998,53327.88459528 2025-06-10,18:32:54.000,161,11075255,3765,0,1749580373,13157.286875519996,33150.52372353,53327.821711200006 2025-06-10,18:32:55.000,161,11075159,4085,0,1749580374,13157.300348140001,28537.248791549995,53327.83568544 2025-06-10,18:32:56.000,161,11075310,3565,0,1749580375,13157.320557070001,26230.752308159994,53327.87760816 2025-06-10,18:32:57.000,161,11075237,4085,0,1749580376,13157.17909456,30843.787569720007,53327.87760816 2025-06-10,18:32:58.000,161,11074982,3205,0,1749580377,13157.165621939996,28998.600251790005,53327.82869832 2025-06-10,18:32:59.000,161,11075188,3525,0,1749580378,13157.246457659996,32227.665722189995,53327.75882712 2025-06-10,18:33:00.000,161,11075185,3885,0,1749580379,13157.17909456,28075.833889140005,53327.70991728 2025-06-10,18:33:01.000,161,11075358,3444,0,1749580380,13157.313820759991,28998.388777889995,53327.80773696 2025-06-10,18:33:02.000,161,11075259,4004,0,1749580381,13157.246457659996,31305.146079090002,53327.82869832 2025-06-10,18:33:03.000,161,11075276,3605,0,1749580382,13157.293611829991,28075.819790880007,53327.772801360006 2025-06-10,18:33:04.000,161,11075214,3405,0,1749580383,13157.23972135,28998.565006139994,53327.800749840004 2025-06-10,18:33:05.000,161,11075086,3565,0,1749580384,13157.340766000001,27614.57406759,53327.6819688 2025-06-10,18:33:06.000,161,11075187,3804,0,1749580385,13157.421601720001,28537.128956340006,53327.7169044 2025-06-10,18:33:07.000,161,11075238,3565,0,1749580386,13157.421601720001,23924.072547389995,53327.821711200006 2025-06-10,18:33:08.000,161,11075148,3405,0,1749580387,13157.576536849992,29460.050399850006,53327.7867756 2025-06-10,18:33:09.000,161,11075063,3924,0,1749580388,13157.448546959997,29459.96581029,53327.751840000004 2025-06-10,18:33:10.000,161,11075320,3485,0,1749580389,13157.610218399997,24846.697927440007,53327.926518 2025-06-10,18:33:11.000,161,11075283,4004,0,1749580390,13157.435074339992,31305.237717779994,53327.8566468 2025-06-10,18:33:12.000,161,11075174,3365,0,1749580391,13157.556327919992,30382.760369459997,53327.751840000004 2025-06-10,18:33:13.000,161,11075219,3804,0,1749580392,13157.637163639993,29460.092694630002,53327.84965968 2025-06-10,18:33:14.000,161,11075335,3765,0,1749580393,13157.549591609997,27153.476376029997,53327.77978848 2025-06-10,18:33:15.000,161,11075242,3685,0,1749580394,13157.536118989992,28537.403872409996,53327.870621040005 2025-06-10,18:33:16.000,161,11075217,3605,0,1749580395,13157.462019580002,31305.420995160006,53327.79376272001 2025-06-10,18:33:17.000,161,11075221,3765,0,1749580396,13157.408129099997,30844.154124480003,53327.87760816 2025-06-10,18:33:18.000,161,11075264,3205,0,1749580397,13157.462019580002,27614.73619758,53327.73786576 2025-06-10,18:33:19.000,161,11075415,3924,0,1749580398,13157.313820759991,28076.22159129,53327.76581424001 2025-06-10,18:33:20.000,161,11075241,3845,0,1749580399,13157.401392790001,32689.616358479994,53327.86363392001 2025-06-10,18:33:21.000,161,11075352,3725,0,1749580400,13157.387920169997,31766.871143220007,53327.751840000004 2025-06-10,18:33:22.000,161,11075021,4045,0,1749580401,13157.273402899991,28998.882216989994,53327.800749840004 2025-06-10,18:33:23.000,161,11075151,3804,0,1749580402,13157.273402899991,25308.267910709998,53327.74485288001 2025-06-10,18:33:24.000,161,11075370,3365,0,1749580403,13157.320557070001,33150.82683612,53327.7867756 2025-06-10,18:33:25.000,161,11075214,2605,0,1749580404,13157.293611829991,31766.765406270002,53327.74485288001 2025-06-10,18:33:26.000,161,11075155,4004,0,1749580405,13157.313820759991,30844.055436659997,53327.69594304001 2025-06-10,18:33:27.000,161,11075262,3485,0,1749580406,13157.307084449996,28076.2004439,53327.56318776 2025-06-10,18:33:28.000,161,11075298,3444,0,1749580407,13157.307084449996,25769.407897049998,53327.67498168001 2025-06-10,18:33:29.000,161,11075132,3365,0,1749580408,13157.334029689991,28075.91142957,53327.64004608 2025-06-10,18:33:30.000,161,11075209,3885,0,1749580409,13157.347502309996,29460.11384202,53327.62607184001 2025-06-10,18:33:31.000,161,11075245,3804,0,1749580410,13157.421601720001,28998.565006139994,53327.633058960004 2025-06-10,18:33:32.000,161,11075237,3804,0,1749580411,13157.515910059992,29921.373663570004,53327.654020320006 2025-06-10,18:33:33.000,161,11075186,3645,0,1749580412,13157.515910059992,38686.62846033,53327.59113624 2025-06-10,18:33:34.000,161,11075346,3565,0,1749580413,13157.509173749997,27614.700951930005,53327.68895592 2025-06-10,18:33:35.000,161,11075209,3645,0,1749580414,13157.435074339992,31766.448195420002,53327.66100744 2025-06-10,18:33:36.000,161,11075108,3325,0,1749580415,13157.475492199992,32227.799655659997,53327.654020320006 2025-06-10,18:33:37.000,161,11075156,2725,0,1749580416,13157.435074339992,30382.443158609996,53327.66100744 2025-06-10,18:33:38.000,161,11075256,2165,0,1749580417,13157.468755889997,28537.121907210007,53327.68895592 2025-06-10,18:33:39.000,161,11075168,3444,0,1749580418,13157.468755889997,29920.95071577,53327.751840000004 2025-06-10,18:33:40.000,161,11075207,3405,0,1749580419,13157.495701129992,28998.290090070004,53327.64703320001 2025-06-10,18:33:41.000,161,11075227,3485,0,1749580420,13157.475492199992,29459.606304660003,53327.64004608 2025-06-10,18:33:42.000,161,11075315,3804,0,1749580421,13157.414865409992,25307.739225960002,53327.59113624 2025-06-10,18:33:43.000,161,11075289,3965,0,1749580422,13157.421601720001,28075.636513499994,53327.69594304001 2025-06-10,18:33:44.000,161,11075260,3605,0,1749580423,13157.462019580002,33150.150119640006,53327.702930160005 2025-06-10,18:33:45.000,161,11075228,3725,0,1749580424,13157.408129099997,27614.228660220004,53327.73087864 2025-06-10,18:33:46.000,161,11075102,3285,0,1749580425,13157.408129099997,34534.11286167,53327.772801360006 2025-06-10,18:33:47.000,161,11075289,3804,0,1749580426,13157.421601720001,30382.055456460002,53327.7169044 2025-06-10,18:33:48.000,161,11075233,4004,0,1749580427,13157.462019580002,32688.5871855,53327.70991728 2025-06-10,18:33:49.000,161,11075260,3525,0,1749580428,13157.435074339992,27614.059481100005,53327.73786576 2025-06-10,18:33:50.000,161,11075251,3525,0,1749580429,13157.428338029997,26230.075591679997,53327.702930160005 2025-06-10,18:33:51.000,161,11075256,3365,0,1749580430,13157.401392790001,28536.621418979994,53327.82869832 2025-06-10,18:33:52.000,161,11075258,2725,0,1749580431,13157.428338029997,31766.032296749996,53327.6819688 2025-06-10,18:33:53.000,161,11075161,4045,0,1749580432,13157.354238619992,29459.352535979997,53327.751840000004 2025-06-10,18:33:54.000,161,11075191,3845,0,1749580433,13157.354238619992,30382.048407330003,53327.702930160005 2025-06-10,18:33:55.000,161,11075180,3645,0,1749580434,13157.266666589996,33611.33240076,53327.75882712 2025-06-10,18:33:56.000,161,11075301,4045,0,1749580435,13157.23972135,28536.684861150003,53327.73786576 2025-06-10,18:33:57.000,161,11075149,3845,0,1749580436,13157.206039799996,28075.375695690003,53327.702930160005 2025-06-10,18:33:58.000,161,11075048,3685,0,1749580437,13157.17235824999,26230.04034603,53327.70991728 2025-06-10,18:33:59.000,161,11075195,4205,0,1749580438,13157.13194038999,27152.588185650005,53327.6819688 2025-06-10,18:34:00.000,161,11075126,3804,0,1749580439,13157.125204079995,32227.094742660003,53327.69594304001 2025-06-10,18:34:01.000,161,11075244,3045,0,1749580440,13157.01742312,32688.389809860004,53327.633058960004 2025-06-10,18:34:02.000,161,11075282,3485,0,1749580441,13157.064577289995,25768.533804930004,53327.633058960004 2025-06-10,18:34:03.000,161,11075238,3085,0,1749580442,13156.99721419,30842.976919769993,53327.66799456 2025-06-10,18:34:04.000,161,11075189,3845,0,1749580443,13156.943323709995,25307.034312960008,53327.62607184001 2025-06-10,18:34:05.000,161,11075201,3725,0,1749580444,13156.89616954,28536.212569440002,53327.57716200001 2025-06-10,18:34:06.000,161,11075259,3645,0,1749580445,13156.86922429999,27613.657680689998,53327.6120976 2025-06-10,18:34:07.000,161,11075239,3885,0,1749580446,13156.76817964999,28074.839961809994,53327.57716200001 2025-06-10,18:34:08.000,161,11075043,3804,0,1749580447,13156.754707029999,33610.72617558,53327.57017488 2025-06-10,18:34:09.000,161,11075213,3804,0,1749580448,13156.761443339994,25306.843986449996,53327.59113624 2025-06-10,18:34:10.000,161,11075175,4004,0,1749580449,13156.700816549994,29458.66172124,53327.59812336001 2025-06-10,18:34:11.000,161,11075308,3565,0,1749580450,13156.667134999989,26229.42002259,53327.59812336001 2025-06-10,18:34:12.000,161,11075234,3525,0,1749580451,13156.646926069989,28074.684880949993,53327.4723552 2025-06-10,18:34:13.000,161,11075233,3765,0,1749580452,13156.660398689994,28535.93060424,53327.40947112001 2025-06-10,18:34:14.000,161,11075237,3804,0,1749580453,13156.619980829993,26690.595254579996,53327.42344536 2025-06-10,18:34:15.000,161,11075260,3525,0,1749580454,13156.613244519998,28997.253867959997,53327.49331656 2025-06-10,18:34:16.000,161,11075257,3965,0,1749580455,13156.586299279988,32226.573107040007,53327.49331656 2025-06-10,18:34:17.000,161,11075256,3245,0,1749580456,13156.545881419988,29919.907444530007,53327.465368080004 2025-06-10,18:34:18.000,161,11075172,3685,0,1749580457,13156.512199869998,28074.565045740004,53327.437419600006 2025-06-10,18:34:19.000,161,11075253,4165,0,1749580458,13156.458309389993,24383.85910077,53327.34658704 2025-06-10,18:34:20.000,161,11075280,3085,0,1749580459,13156.465045700003,31764.904435949997,53327.39549688 2025-06-10,18:34:21.000,161,11075278,3685,0,1749580460,13156.485254630003,31764.925583339995,53327.42344536 2025-06-10,18:34:22.000,161,11075114,3605,0,1749580461,13156.431364149998,24845.048431019997,53327.43043248001 2025-06-10,18:34:23.000,161,11075134,3405,0,1749580462,13156.498727249993,30380.857104359995,53327.45838096001 2025-06-10,18:34:24.000,161,11075276,2764,0,1749580463,13156.458309389993,32687.30424384,53327.45139384 2025-06-10,18:34:25.000,161,11075280,3485,0,1749580464,13156.478518319993,33609.89437824,53327.43043248001 2025-06-10,18:34:26.000,161,11075288,2725,0,1749580465,13156.539145109993,32225.988029250002,53327.45139384 2025-06-10,18:34:27.000,161,11075182,3325,0,1749580466,13156.552617729998,31764.573126839998,53327.44440672 2025-06-10,18:34:28.000,161,11075265,4045,0,1749580467,13156.599771899993,31764.333456420005,53327.486329440006 2025-06-10,18:34:29.000,161,11075305,3525,0,1749580468,13156.619980829993,26228.60232351,53327.4723552 2025-06-10,18:34:30.000,161,11075243,3685,0,1749580469,13156.613244519998,32225.649671010004,53327.50729080001 2025-06-10,18:34:31.000,161,11075290,3245,0,1749580470,13156.606508209989,32687.057524289994,53327.40947112001 2025-06-10,18:34:32.000,161,11075254,3165,0,1749580471,13156.667134999989,29457.766481729996,53327.50030368 2025-06-10,18:34:33.000,161,11075190,3245,0,1749580472,13156.727761789989,27612.50162337,53327.437419600006 2025-06-10,18:34:34.000,161,11075142,3045,0,1749580473,13156.815333819999,23921.95075926,53327.59812336001 2025-06-10,18:34:35.000,161,11075253,3165,0,1749580474,13156.85575168,32686.888345169995,53327.52126504 2025-06-10,18:34:36.000,161,11075341,2965,0,1749580475,13156.90964215999,30380.31432135,53327.54921352 2025-06-10,18:34:37.000,161,11075166,3525,0,1749580476,13156.92985108999,25305.941697810005,53327.5422264 2025-06-10,18:34:38.000,161,11075293,4205,0,1749580477,13157.03089573999,30841.651683329997,53327.5422264 2025-06-10,18:34:39.000,161,11075316,3285,0,1749580478,13157.01068680999,32225.600327099994,53327.59113624 2025-06-10,18:34:40.000,161,11075330,3605,0,1749580479,13157.044368359995,30380.448254820003,53327.47934232001 2025-06-10,18:34:41.000,161,11075308,3525,0,1749580480,13157.07804991,25767.208568489994,53327.50729080001 2025-06-10,18:34:42.000,161,11075232,2764,0,1749580481,13157.15214931999,26228.510684819994,53327.56318776 2025-06-10,18:34:43.000,161,11075214,2565,0,1749580482,13157.19930349,28996.358628450005,53327.59812336001 2025-06-10,18:34:44.000,161,11075231,3725,0,1749580483,13157.23972135,30380.229731789994,53327.52126504 2025-06-10,18:34:45.000,161,11075201,3365,0,1749580484,13157.246457659996,36838.62853953001,53327.584149120004 2025-06-10,18:34:46.000,161,11075296,3485,0,1749580485,13157.266666589996,28534.97192256,53327.57716200001 2025-06-10,18:34:47.000,161,11075203,4004,0,1749580486,13157.273402899991,23460.542905979994,53327.6819688 2025-06-10,18:34:48.000,161,11075291,3845,0,1749580487,13157.25993028,28996.316333669994,53327.605110480006 2025-06-10,18:34:49.000,161,11075116,3685,0,1749580488,13157.286875519996,33148.183412369995,53327.654020320006 2025-06-10,18:34:50.000,161,11075251,4085,0,1749580489,13157.23972135,31764.016245570005,53327.56318776 2025-06-10,18:34:51.000,161,11075175,3804,0,1749580490,13157.232985039991,30380.15219136,53327.584149120004 2025-06-10,18:34:52.000,161,11075272,3365,0,1749580491,13157.232985039991,28073.514725369998,53327.5422264 2025-06-10,18:34:53.000,161,11075226,3485,0,1749580492,13157.21951242,34993.26499335001,53327.51427792 2025-06-10,18:34:54.000,161,11075259,3565,0,1749580493,13157.19256717999,30841.390865520007,53327.57716200001 2025-06-10,18:34:55.000,161,11075214,3405,0,1749580494,13157.19930349,33147.94374195,53327.605110480006 2025-06-10,18:34:56.000,161,11075216,3165,0,1749580495,13157.165621939996,33147.88734890999,53327.59812336001 2025-06-10,18:34:57.000,161,11075223,3765,0,1749580496,13157.19930349,31302.678883589993,53327.54921352 2025-06-10,18:34:58.000,161,11075161,4004,0,1749580497,13157.280139210001,31763.825919060007,53327.535239280005 2025-06-10,18:34:59.000,161,11075272,3365,0,1749580498,13157.266666589996,28996.062564990003,53327.59812336001 2025-06-10,18:35:00.000,161,11075322,3725,0,1749580499,13157.286875519996,28073.387841029995,53327.61908472 2025-06-10,18:35:01.000,161,11075276,3525,0,1749580500,13157.273402899991,28073.33849712,53327.61908472 2025-06-10,18:35:02.000,161,11075306,3245,0,1749580501,13157.266666589996,29457.24484611,53327.64703320001 2025-06-10,18:35:03.000,161,11075261,3885,0,1749580502,13157.293611829991,29457.322386540007,53327.54921352 2025-06-10,18:35:04.000,161,11075277,3804,0,1749580503,13157.354238619992,25305.434160450008,53327.64004608 2025-06-10,18:35:05.000,161,11075245,3045,0,1749580504,13157.286875519996,32225.128035390007,53327.6120976 2025-06-10,18:35:06.000,161,11075102,3325,0,1749580505,13157.307084449996,33609.048482640006,53327.50729080001 2025-06-10,18:35:07.000,161,11075110,3485,0,1749580506,13157.401392790001,28995.829943699995,53327.6120976 2025-06-10,18:35:08.000,161,11075250,3765,0,1749580507,13157.320557070001,29918.483520270005,53327.5422264 2025-06-10,18:35:09.000,161,11075216,3405,0,1749580508,13157.300348140001,30379.729243559996,53327.535239280005 2025-06-10,18:35:10.000,161,11075352,3685,0,1749580509,13157.354238619992,30379.785636600005,53327.52825216001 2025-06-10,18:35:11.000,161,11075424,3685,0,1749580510,13157.280139210001,28534.548974760008,53327.605110480006 2025-06-10,18:35:12.000,161,11075280,3325,0,1749580511,13157.320557070001,28073.232760169994,53327.52126504 2025-06-10,18:35:13.000,161,11075324,3444,0,1749580512,13157.347502309996,32686.394906069996,53327.633058960004 2025-06-10,18:35:14.000,161,11075218,3605,0,1749580513,13157.394656479992,26689.368705960005,53327.64004608 2025-06-10,18:35:15.000,161,11075244,3125,0,1749580514,13157.320557070001,30379.84202964,53327.52126504 2025-06-10,18:35:16.000,161,11075195,4004,0,1749580515,13157.334029689991,25305.434160450008,53327.535239280005 2025-06-10,18:35:17.000,161,11075251,3045,0,1749580516,13157.293611829991,28073.310300600002,53327.59113624 2025-06-10,18:35:18.000,161,11075261,3765,0,1749580517,13157.253193969991,28534.64766258,53327.57017488 2025-06-10,18:35:19.000,161,11075284,3365,0,1749580518,13157.212776109991,27150.7201662,53327.52825216001 2025-06-10,18:35:20.000,161,11075246,3205,0,1749580519,13157.253193969991,28995.731255880004,53327.61908472 2025-06-10,18:35:21.000,161,11075164,3285,0,1749580520,13157.246457659996,22998.789645330005,53327.52825216001 2025-06-10,18:35:22.000,161,11075270,3165,0,1749580521,13157.19930349,28073.31734973,53327.584149120004 2025-06-10,18:35:23.000,161,11075254,3165,0,1749580522,13157.212776109991,22537.642609860006,53327.50030368 2025-06-10,18:35:24.000,161,11075254,3485,0,1749580523,13157.17235824999,30379.884324419996,53327.54921352 2025-06-10,18:35:25.000,161,11075197,2885,0,1749580524,13157.185830869996,29918.53991331,53327.52825216001 2025-06-10,18:35:26.000,161,11075290,3444,0,1749580525,13157.15214931999,28995.956828039998,53327.47934232001 2025-06-10,18:35:27.000,161,11075123,3765,0,1749580526,13157.09825884,30379.82793138,53327.5422264 2025-06-10,18:35:28.000,161,11075236,3485,0,1749580527,13157.064577289995,30841.080703800006,53327.50030368 2025-06-10,18:35:29.000,161,11075358,3325,0,1749580528,13157.05784098,24843.976963260007,53327.27671584 2025-06-10,18:35:30.000,161,11075071,4325,0,1749580529,13157.07131359999,30841.200539009995,53327.4723552 2025-06-10,18:35:31.000,161,11075231,3965,0,1749580530,13157.01068680999,30841.080703800006,53327.36056128001 2025-06-10,18:35:32.000,161,11075176,3165,0,1749580531,13156.963532639995,22537.628511600007,53327.38152264 2025-06-10,18:35:33.000,161,11075185,4165,0,1749580532,13156.95006001999,24843.998110650005,53327.43043248001 2025-06-10,18:35:34.000,161,11075257,3965,0,1749580533,13156.87596061,23460.176351219998,53327.36056128001 2025-06-10,18:35:35.000,161,11075126,3605,0,1749580534,13156.822070129994,33609.182416109994,53327.38152264 2025-06-10,18:35:36.000,161,11075168,3444,0,1749580535,13156.78838857999,32225.170330170004,53327.36056128001 2025-06-10,18:35:37.000,161,11075239,3725,0,1749580536,13156.78838857999,32225.254919729996,53327.318638560006 2025-06-10,18:35:38.000,161,11075164,3405,0,1749580537,13156.734498099999,34070.484532439994,53327.416458240004 2025-06-10,18:35:39.000,161,11075242,3565,0,1749580538,13156.714289169999,28073.282104080005,53327.367548400005 2025-06-10,18:35:40.000,161,11075200,3165,0,1749580539,13156.660398689994,27150.832952280005,53327.3326128 2025-06-10,18:35:41.000,161,11075191,4045,0,1749580540,13156.593035589998,28534.837989089996,53327.37453552 2025-06-10,18:35:42.000,161,11075305,3924,0,1749580541,13156.498727249993,27612.156216000003,53327.23479312 2025-06-10,18:35:43.000,161,11075312,3365,0,1749580542,13156.559354039993,29457.364681320003,53327.318638560006 2025-06-10,18:35:44.000,161,11075104,3165,0,1749580543,13156.377473669992,30380.116945710004,53327.28370296 2025-06-10,18:35:46.000,161,11075289,3365,0,1749580545,13156.330319499997,29918.800731120005,53327.18588328 2025-06-10,18:35:47.000,161,11075118,2805,0,1749580546,13156.303374260002,27150.811804890007,53327.269728720006 2025-06-10,18:35:48.000,161,11075207,3485,0,1749580547,13156.202329610001,29457.294190019995,53327.12299920001 2025-06-10,18:35:49.000,161,11075160,3085,0,1749580548,13156.215802229992,30841.108900320003,53327.17889616 2025-06-10,18:35:50.000,161,11075255,3485,0,1749580549,13156.114757579991,33609.020286119994,53327.20684464 2025-06-10,18:35:51.000,161,11075177,3765,0,1749580550,13156.094548649991,27150.452299259996,53327.26274160001 2025-06-10,18:35:52.000,161,11075247,3804,0,1749580551,13156.006976619996,32224.74033324,53327.248767360004 2025-06-10,18:35:53.000,161,11075259,3845,0,1749580552,13156.128230199996,26227.897410510006,53327.18588328 2025-06-10,18:35:54.000,161,11075228,3685,0,1749580553,13155.93961352,28534.372746509995,53327.13697344 2025-06-10,18:35:55.000,161,11075259,3845,0,1749580554,13156.054130789991,26689.12198641,53327.09505072001 2025-06-10,18:35:56.000,161,11075009,3924,0,1749580555,13156.006976619996,24382.526815200006,53327.150947680006 2025-06-10,18:35:57.000,161,11075139,3725,0,1749580556,13155.95308613999,30379.419081839995,53326.97626968001 2025-06-10,18:35:58.000,161,11075043,3885,0,1749580557,13155.993503999991,29456.93468439,53326.96928256 2025-06-10,18:35:59.000,161,11075104,3405,0,1749580558,13155.93287720999,31302.199542749993,53327.02517952001 2025-06-10,18:36:00.000,161,11075219,3645,0,1749580559,13155.85204148999,27150.508692300005,53326.962295440004 2025-06-10,18:36:01.000,161,11075352,3645,0,1749580560,13155.865514109995,32225.008200180004,53327.0181924 2025-06-10,18:36:02.000,161,11075116,3565,0,1749580561,13155.83856887,27612.085724699995,53327.02517952001 2025-06-10,18:36:03.000,161,11075124,3325,0,1749580562,13155.73078790999,30379.863177029998,53327.032166640005 2025-06-10,18:36:04.000,161,11075188,3444,0,1749580563,13155.764469459995,28534.922578650003,53326.934346960006 2025-06-10,18:36:05.000,161,11075088,3405,0,1749580564,13155.81835994,29918.814829380004,53326.97626968001 2025-06-10,18:36:06.000,161,11075068,3565,0,1749580565,13155.825096249995,33147.866201519995,53327.02517952001 2025-06-10,18:36:07.000,161,11075243,3804,0,1749580566,13155.77120576999,26689.59427812,53326.96928256 2025-06-10,18:36:08.000,161,11075287,3965,0,1749580567,13155.79141469999,30841.574142900005,53327.03915376 2025-06-10,18:36:09.000,161,11075243,3804,0,1749580568,13155.83856887,28996.203547590005,53326.88543712001 2025-06-10,18:36:10.000,161,11075142,3645,0,1749580569,13155.83856887,26689.608376379998,53326.94133408 2025-06-10,18:36:11.000,161,11075291,3525,0,1749580570,13155.93287720999,35454.60940446,53326.92037272 2025-06-10,18:36:12.000,161,11075232,3165,0,1749580571,13155.91266827999,28073.465381460002,53327.06710224 2025-06-10,18:36:13.000,161,11075328,2725,0,1749580572,13155.83856887,29918.603355479994,53327.081076480004 2025-06-10,18:36:14.000,161,11075242,3605,0,1749580573,13155.81835994,27611.902447319997,53326.92735984001 2025-06-10,18:36:15.000,161,11075301,3645,0,1749580574,13155.993503999991,25766.701031129996,53327.00421816001 2025-06-10,18:36:16.000,161,11075231,3924,0,1749580575,13156.02044924,25766.64463809,53327.0181924 2025-06-10,18:36:17.000,161,11075269,4085,0,1749580576,13155.95982245,26227.925607030003,53326.9483212 2025-06-10,18:36:18.000,161,11075196,3405,0,1749580577,13156.006976619996,31763.57919951,53326.96928256 2025-06-10,18:36:19.000,161,11075128,3285,0,1749580578,13156.067603409996,26688.924610770002,53326.94133408 2025-06-10,18:36:20.000,161,11075263,3765,0,1749580579,13156.04065817,32686.063596959997,53327.06011512 2025-06-10,18:36:21.000,161,11075439,3804,0,1749580580,13156.006976619996,28534.16127261,53327.01120528 2025-06-10,18:36:22.000,161,11075173,3845,0,1749580581,13155.966558759996,29457.005175690007,53327.03915376 2025-06-10,18:36:23.000,161,11075320,3765,0,1749580582,13155.93287720999,30840.65070687,53327.17190904001 2025-06-10,18:36:24.000,161,11075136,3365,0,1749580583,13155.91940459,29917.89844248,53327.07408936001 2025-06-10,18:36:25.000,161,11075183,4004,0,1749580584,13155.83856887,28995.47043807,53327.01120528 2025-06-10,18:36:26.000,161,11075269,3924,0,1749580585,13155.83856887,32224.458368039996,53327.06011512 2025-06-10,18:36:27.000,161,11075285,3845,0,1749580586,13155.825096249995,29456.716161360004,53326.99024392 2025-06-10,18:36:28.000,161,11075129,3845,0,1749580587,13155.825096249995,29456.561080500003,53326.983256800006 2025-06-10,18:36:29.000,161,11075229,3804,0,1749580588,13155.845305179995,26227.439217060004,53326.99723104 2025-06-10,18:36:30.000,161,11075361,3804,0,1749580589,13155.85204148999,28533.84406176,53326.96928256 2025-06-10,18:36:31.000,161,11075198,3485,0,1749580590,13155.85204148999,29456.518785720007,53327.01120528 2025-06-10,18:36:32.000,161,11075229,3845,0,1749580591,13155.93287720999,32685.72523872,53326.962295440004 2025-06-10,18:36:33.000,161,11075257,3845,0,1749580592,13155.89245934999,29917.842049440005,53327.02517952001 2025-06-10,18:36:34.000,161,11075242,3285,0,1749580593,13155.91940459,28072.732271939996,53327.06011512 2025-06-10,18:36:35.000,161,11075348,3525,0,1749580594,13155.95308613999,28072.69702629,53327.03915376 2025-06-10,18:36:36.000,161,11075299,3804,0,1749580595,13156.02044924,29456.575178760002,53327.081076480004 2025-06-10,18:36:37.000,161,11075261,3325,0,1749580596,13155.986767689996,30378.841053180004,53327.06011512 2025-06-10,18:36:38.000,161,11075178,3245,0,1749580597,13156.0608671,29456.45534355,53327.12299920001 2025-06-10,18:36:39.000,161,11075411,3645,0,1749580598,13156.02044924,28072.104899369995,53326.96928256 2025-06-10,18:36:40.000,161,11075328,3245,0,1749580599,13156.054130789991,29456.208624000006,53326.92037272 2025-06-10,18:36:41.000,161,11075407,3565,0,1749580600,13156.0608671,30840.136120380004,53326.95530832001 2025-06-10,18:36:42.000,161,11075063,4165,0,1749580601,13156.02044924,26226.945777960005,53327.04614088 2025-06-10,18:36:43.000,161,11075134,3285,0,1749580602,13156.101284960001,34530.44026494,53327.05312800001 2025-06-10,18:36:44.000,161,11075117,3965,0,1749580603,13156.067603409996,28994.913556800006,53326.962295440004 2025-06-10,18:36:45.000,161,11075062,3525,0,1749580604,13156.013712929991,29917.27811904,53327.06710224 2025-06-10,18:36:47.000,161,11075229,3885,0,1749580606,13156.006976619996,29456.095837920002,53327.21383176 2025-06-10,18:36:48.000,161,11075236,3444,0,1749580607,13156.114757579991,34068.99716601,53327.10902496 2025-06-10,18:36:49.000,161,11075195,3645,0,1749580608,13156.121493890001,34991.50975998001,53327.129986320004 2025-06-10,18:36:50.000,161,11075217,3885,0,1749580609,13156.134966509992,24381.398954400007,53327.06710224 2025-06-10,18:36:51.000,161,11075281,3725,0,1749580610,13156.188856989997,30378.509744070005,53326.99024392 2025-06-10,18:36:52.000,161,11075280,3365,0,1749580611,13156.229274849997,26687.916585180006,53327.07408936001 2025-06-10,18:36:53.000,161,11074912,3605,0,1749580612,13156.310110569997,28071.865228950002,53327.032166640005 2025-06-10,18:36:54.000,161,11075143,3685,0,1749580613,13156.417891529993,27149.225750640006,53327.06710224 2025-06-10,18:36:55.000,161,11075086,3725,0,1749580614,13156.572826659998,35914.04350134,53327.129986320004 2025-06-10,18:36:56.000,161,11075276,3405,0,1749580615,13156.478518319993,28071.780639389995,53327.102037840006 2025-06-10,18:36:57.000,161,11075177,3645,0,1749580616,13156.545881419988,28994.152250760002,53327.0880636 2025-06-10,18:36:58.000,161,11075003,3924,0,1749580617,13156.646926069989,30378.206631480003,53327.081076480004 2025-06-10,18:36:59.000,161,11075396,3325,0,1749580618,13156.754707029999,29455.567153170006,53327.06710224 2025-06-10,18:37:00.000,161,11075019,4004,0,1749580619,13156.822070129994,29916.7987782,53327.17190904001 2025-06-10,18:37:01.000,161,11075228,3085,0,1749580620,13156.741234409994,28994.32847901,53327.13697344 2025-06-10,18:37:02.000,161,11075119,3485,0,1749580621,13156.815333819999,28532.71620096,53327.11601208 2025-06-10,18:37:03.000,161,11075118,3045,0,1749580622,13156.822070129994,33607.1593158,53327.02517952001 2025-06-10,18:37:04.000,161,11075209,3485,0,1749580623,13156.774915959999,31761.8380644,53327.11601208 2025-06-10,18:37:05.000,161,11075251,3685,0,1749580624,13156.781652269994,35913.86022396,53327.14396056001 2025-06-10,18:37:06.000,161,11075281,3725,0,1749580625,13156.78838857999,30839.39596173,53327.21383176 2025-06-10,18:37:07.000,161,11075176,3525,0,1749580626,13156.727761789989,27610.161312209995,53327.16492192 2025-06-10,18:37:08.000,161,11075326,3444,0,1749580627,13156.78838857999,26687.6628165,53327.24178024001 2025-06-10,18:37:09.000,161,11075071,4004,0,1749580628,13156.694080239999,30378.107943659998,53327.032166640005 2025-06-10,18:37:10.000,161,11075230,3405,0,1749580629,13156.74797071999,28994.18749641,53327.09505072001 2025-06-10,18:37:11.000,161,11075266,3485,0,1749580630,13156.707552859989,24381.187480499997,53327.20684464 2025-06-10,18:37:12.000,161,11075246,3485,0,1749580631,13156.714289169999,34991.037468270006,53327.22081888001 2025-06-10,18:37:13.000,161,11075413,4004,0,1749580632,13156.721025479994,26687.6628165,53327.227806 2025-06-10,18:37:14.000,161,11075368,3285,0,1749580633,13156.660398689994,24380.968957470002,53327.150947680006 2025-06-10,18:37:15.000,161,11075446,3125,0,1749580634,13156.640189759994,30839.290224779994,53327.150947680006 2025-06-10,18:37:16.000,161,11075216,3565,0,1749580635,13156.660398689994,28994.18749641,53327.21383176 2025-06-10,18:37:17.000,161,11075177,3165,0,1749580636,13156.579562969993,34529.678958899996,53327.199857520005 2025-06-10,18:37:18.000,161,11075069,3685,0,1749580637,13156.593035589998,29916.545009520007,53327.12299920001 2025-06-10,18:37:19.000,161,11075182,3565,0,1749580638,13156.525672489988,29455.130107110002,53327.16492192 2025-06-10,18:37:20.000,161,11075310,3125,0,1749580639,13156.579562969993,30839.07875088,53327.10902496 2025-06-10,18:37:21.000,161,11075231,3845,0,1749580640,13156.539145109993,27609.865248750008,53327.102037840006 2025-06-10,18:37:22.000,161,11075198,3605,0,1749580641,13156.545881419988,24380.729287049995,53327.081076480004 2025-06-10,18:37:23.000,161,11075261,3645,0,1749580642,13156.518936179993,32222.830019009998,53327.17889616 2025-06-10,18:37:24.000,161,11075258,3444,0,1749580643,13156.512199869998,28532.328498810006,53327.10902496 2025-06-10,18:37:25.000,161,11075348,3205,0,1749580644,13156.518936179993,29916.31238823,53327.06710224 2025-06-10,18:37:26.000,161,11075232,3485,0,1749580645,13156.545881419988,27609.64672572,53327.06710224 2025-06-10,18:37:27.000,161,11075254,2925,0,1749580646,13156.552617729998,27148.379855039995,53326.99024392 2025-06-10,18:37:28.000,161,11075234,3125,0,1749580647,13156.586299279988,30377.403030660003,53327.00421816001 2025-06-10,18:37:29.000,161,11075326,3205,0,1749580648,13156.619980829993,28070.7726138,53327.04614088 2025-06-10,18:37:30.000,161,11075210,3125,0,1749580649,13156.640189759994,30377.254998930002,53326.99024392 2025-06-10,18:37:31.000,161,11075233,3444,0,1749580650,13156.667134999989,31761.055610969997,53327.00421816001 2025-06-10,18:37:32.000,161,11075303,3525,0,1749580651,13156.700816549994,31761.097905749994,53327.07408936001 2025-06-10,18:37:33.000,161,11075182,3405,0,1749580652,13156.741234409994,31761.062660099997,53326.96928256 2025-06-10,18:37:34.000,161,11075200,3285,0,1749580653,13156.78838857999,25764.128098679997,53326.934346960006 2025-06-10,18:37:35.000,161,11075246,3485,0,1749580654,13156.815333819999,31299.71824899,53327.01120528 2025-06-10,18:37:36.000,161,11075238,3485,0,1749580655,13156.795124889999,28993.116028649994,53326.913385600004 2025-06-10,18:37:37.000,161,11075155,4085,0,1749580656,13156.85575168,29915.614524360004,53327.06011512 2025-06-10,18:37:38.000,161,11075335,3845,0,1749580657,13156.80859750999,26686.492660920005,53327.03915376 2025-06-10,18:37:39.000,161,11075222,3285,0,1749580658,13156.76817964999,29915.452394370004,53327.06011512 2025-06-10,18:37:40.000,161,11075216,3485,0,1749580659,13156.78838857999,30376.775658090002,53327.0181924 2025-06-10,18:37:41.000,161,11075224,3325,0,1749580660,13156.754707029999,30376.669921139997,53327.04614088 2025-06-10,18:37:42.000,161,11075289,4045,0,1749580661,13156.754707029999,22995.892452900007,53327.09505072001 2025-06-10,18:37:43.000,161,11075187,3804,0,1749580662,13156.714289169999,31760.484631440006,53327.02517952001 2025-06-10,18:37:44.000,161,11075291,3924,0,1749580663,13156.707552859989,29453.910607619997,53327.09505072001 2025-06-10,18:37:45.000,161,11075230,3444,0,1749580664,13156.694080239999,32683.053618449994,53327.12299920001 2025-06-10,18:37:46.000,161,11075291,3605,0,1749580665,13156.640189759994,29915.233871339995,53327.12299920001 2025-06-10,18:37:47.000,161,11075302,2925,0,1749580666,13156.653662379998,28992.488656079993,53327.032166640005 2025-06-10,18:37:48.000,161,11075282,3085,0,1749580667,13156.646926069989,30837.570237060005,53327.04614088 2025-06-10,18:37:49.000,161,11075326,3405,0,1749580668,13156.579562969993,30376.14123639,53327.02517952001 2025-06-10,18:37:50.000,161,11075205,3725,0,1749580669,13156.646926069989,33605.1150681,53327.0181924 2025-06-10,18:37:51.000,161,11075384,3245,0,1749580670,13156.680607619994,27608.391980579996,53326.94133408 2025-06-10,18:37:52.000,161,11075183,3365,0,1749580671,13156.633453449998,26224.386943770005,53326.99024392 2025-06-10,18:37:53.000,161,11075269,3405,0,1749580672,13156.687343929989,28992.072757410002,53327.07408936001 2025-06-10,18:37:54.000,161,11075249,3725,0,1749580673,13156.640189759994,30375.816976410002,53327.081076480004 2025-06-10,18:37:55.000,161,11075178,3005,0,1749580674,13156.619980829993,27146.603474279997,53327.06011512 2025-06-10,18:37:56.000,161,11075194,3285,0,1749580675,13156.640189759994,27607.778706269994,53326.95530832001 2025-06-10,18:37:57.000,161,11075161,4325,0,1749580676,13156.552617729998,26223.80186598,53327.032166640005 2025-06-10,18:37:58.000,161,11075228,3205,0,1749580677,13156.498727249993,22533.56116359,53327.081076480004 2025-06-10,18:37:59.000,161,11075329,3725,0,1749580678,13156.518936179993,33143.08689137999,53327.0181924 2025-06-10,18:38:00.000,161,11075206,3485,0,1749580679,13156.471782009998,29914.134207060008,53326.99723104 2025-06-10,18:38:01.000,161,11075185,4004,0,1749580680,13156.451573079998,28991.262107460003,53326.983256800006 2025-06-10,18:38:02.000,161,11075262,2605,0,1749580681,13156.424627840002,26684.857262759993,53326.97626968001 2025-06-10,18:38:03.000,161,11075322,3485,0,1749580682,13156.303374260002,28530.037531559996,53326.96928256 2025-06-10,18:38:04.000,161,11075235,3804,0,1749580683,13156.175384369992,30836.18155845,53326.94133408 2025-06-10,18:38:05.000,161,11075217,3765,0,1749580684,13156.188856989997,30836.245000619994,53326.89242424 2025-06-10,18:38:06.000,161,11075302,3085,0,1749580685,13156.054130789991,28991.008338779997,53326.864475760005 2025-06-10,18:38:07.000,161,11075047,4205,0,1749580686,13156.027185549996,33142.473617070005,53327.0181924 2025-06-10,18:38:08.000,161,11075280,3325,0,1749580687,13156.00024031,23455.33359891,53326.85050152 2025-06-10,18:38:09.000,161,11075121,3765,0,1749580688,13155.8587778,34064.7888354,53326.85050152 2025-06-10,18:38:10.000,161,11075283,3765,0,1749580689,13155.83856887,30374.519936490004,53326.68281064 2025-06-10,18:38:11.000,161,11075351,3804,0,1749580690,13155.79815101,30835.751561519995,53326.794604560004 2025-06-10,18:38:12.000,161,11075299,4045,0,1749580691,13155.75099683999,28990.66998054,53326.71774624001 2025-06-10,18:38:13.000,161,11075238,3405,0,1749580692,13155.764469459995,26684.039563679995,53326.703772 2025-06-10,18:38:14.000,161,11075232,3165,0,1749580693,13155.60953432999,31296.785810910005,53326.815565920006 2025-06-10,18:38:15.000,161,11075150,3045,0,1749580694,13155.56911646999,28067.790831809994,53326.68979776001 2025-06-10,18:38:16.000,161,11075288,3645,0,1749580695,13155.56911646999,29451.210790829995,53326.6339008 2025-06-10,18:38:17.000,161,11075041,3924,0,1749580696,13155.575852779999,33602.71131477,53326.60595232 2025-06-10,18:38:18.000,161,11075247,3765,0,1749580697,13155.468071819989,28528.655902080005,53326.626913680004 2025-06-10,18:38:19.000,161,11075236,2045,0,1749580698,13155.367027169988,27605.9529816,53326.58499096 2025-06-10,18:38:20.000,161,11075159,3845,0,1749580699,13155.272718829998,23454.290327669994,53326.52210688001 2025-06-10,18:38:21.000,161,11075227,3085,0,1749580700,13155.124520010002,32218.466607540002,53326.53608112 2025-06-10,18:38:22.000,161,11075246,3045,0,1749580701,13155.016739049992,33141.23297019,53326.66883640001 2025-06-10,18:38:23.000,161,11075235,4285,0,1749580702,13154.902221780001,30373.540107420005,53326.52210688001 2025-06-10,18:38:24.000,161,11075138,3685,0,1749580703,13154.855067609991,27605.692163789994,53326.61293944 2025-06-10,18:38:25.000,161,11075188,3365,0,1749580704,13154.74055034,28066.92378882,53326.47319704001 2025-06-10,18:38:26.000,161,11075339,3965,0,1749580705,13154.74055034,30373.377977430006,53326.54306824 2025-06-10,18:38:27.000,161,11075042,2844,0,1749580706,13154.63950569,25760.483698469994,53326.459222800004 2025-06-10,18:38:28.000,161,11075217,4165,0,1749580707,13154.626033069995,29912.097008490004,53326.459222800004 2025-06-10,18:38:29.000,161,11075234,3444,0,1749580708,13154.5788789,31295.954013569994,53326.40332584001 2025-06-10,18:38:30.000,161,11075219,3725,0,1749580709,13154.423943769994,25760.58238629,53326.41730008 2025-06-10,18:38:31.000,161,11075097,4125,0,1749580710,13154.403734839994,24837.949957110002,53326.39633872 2025-06-10,18:38:32.000,161,11075183,3965,0,1749580711,13154.43741639,24376.732430339995,53326.41730008 2025-06-10,18:38:33.000,161,11075176,2605,0,1749580712,13154.41047114999,30373.244043960003,53326.37537736 2025-06-10,18:38:34.000,161,11075330,3525,0,1749580713,13154.356580669999,31757.086950779994,53326.27057056 2025-06-10,18:38:35.000,161,11075339,3205,0,1749580714,13154.269008639989,33602.351809140004,53326.459222800004 2025-06-10,18:38:36.000,161,11075226,2605,0,1749580715,13154.201645539993,29912.273236740002,53326.22166072 2025-06-10,18:38:37.000,161,11075243,3965,0,1749580716,13154.221854469994,28989.633758430005,53326.47319704001 2025-06-10,18:38:38.000,161,11075357,3125,0,1749580717,13154.147755059988,27605.671016399996,53326.21467360001 2025-06-10,18:38:39.000,161,11075298,3405,0,1749580718,13154.100600889993,28989.485726700004,53326.27057056 2025-06-10,18:38:40.000,161,11075163,3605,0,1749580719,13154.107337199988,32218.579393620006,53326.33345464001 2025-06-10,18:38:41.000,161,11075268,3285,0,1749580720,13153.979347309993,31296.116143559993,53326.22864784 2025-06-10,18:38:42.000,161,11075167,3605,0,1749580721,13154.019765169993,28066.973132729996,53326.11685392001 2025-06-10,18:38:43.000,161,11075247,3725,0,1749580722,13153.932193139997,29912.13225414,53326.21467360001 2025-06-10,18:38:44.000,161,11075086,3085,0,1749580723,13153.837884799992,30834.609602459997,53326.21467360001 2025-06-10,18:38:45.000,161,11075217,2885,0,1749580724,13153.851357419997,32679.839215169995,53326.16576376001 2025-06-10,18:38:46.000,161,11075207,3444,0,1749580725,13153.790730629997,32218.459558410003,53326.10287968 2025-06-10,18:38:47.000,161,11075307,4325,0,1749580726,13153.790730629997,29450.738499119994,53325.99108576 2025-06-10,18:38:48.000,161,11075389,3085,0,1749580727,13153.757049079992,30373.413223080002,53326.179738 2025-06-10,18:38:49.000,161,11075361,2764,0,1749580728,13153.817675869992,27144.242015730008,53326.06095696 2025-06-10,18:38:50.000,161,11075300,3685,0,1749580729,13153.757049079992,29912.104057620003,53326.06794408001 2025-06-10,18:38:51.000,161,11075267,4004,0,1749580730,13153.723367530001,30834.687142890005,53326.03300848 2025-06-10,18:38:52.000,161,11075472,2444,0,1749580731,13153.730103839996,22992.875425260005,53326.01903424001 2025-06-10,18:38:53.000,161,11075435,3005,0,1749580732,13153.770521699997,28528.324592970006,53325.977111520006 2025-06-10,18:38:54.000,161,11075353,3165,0,1749580733,13153.851357419997,27144.50283354,53325.98409864 2025-06-10,18:38:55.000,161,11075450,2925,0,1749580734,13153.817675869992,33141.01444716001,53326.123841040004 2025-06-10,18:38:56.000,161,11075314,3285,0,1749580735,13153.736840149992,28528.38098601,53326.10287968 2025-06-10,18:38:57.000,161,11075220,3045,0,1749580736,13153.804203250002,36831.48072171,53326.05396984 2025-06-10,18:38:58.000,161,11075361,3205,0,1749580737,13153.898511589992,28528.451477309995,53325.99807288001 2025-06-10,18:38:59.000,161,11075226,3245,0,1749580738,13153.817675869992,26221.983190440005,53326.01903424001 2025-06-10,18:39:00.000,161,11075158,3325,0,1749580739,13153.878302659992,29912.371924559993,53326.04698272001 2025-06-10,18:39:01.000,161,11075119,4205,0,1749580740,13153.837884799992,26683.419240240008,53326.1098668 2025-06-10,18:39:02.000,161,11075280,3485,0,1749580741,13153.905247900002,29912.223892830007,53326.15178952 2025-06-10,18:39:03.000,161,11075386,3605,0,1749580742,13153.898511589992,31757.50284945,53326.06794408001 2025-06-10,18:39:04.000,161,11075192,3444,0,1749580743,13153.797466939992,29450.928825630006,53326.0399956 2025-06-10,18:39:05.000,161,11075274,3645,0,1749580744,13153.824412180002,27144.686110919996,53326.06095696 2025-06-10,18:39:06.000,161,11075260,3565,0,1749580745,13153.851357419997,32218.586442750006,53326.074931200004 2025-06-10,18:39:07.000,161,11075262,2405,0,1749580746,13153.763785390001,30373.631746109997,53325.99108576 2025-06-10,18:39:08.000,161,11075382,3365,0,1749580747,13153.831148489997,26222.018436090002,53326.03300848 2025-06-10,18:39:09.000,161,11075211,3845,0,1749580748,13153.797466939992,29912.259138480003,53325.99108576 2025-06-10,18:39:10.000,161,11075275,3325,0,1749580749,13153.723367530001,31757.35481772,53326.01903424001 2025-06-10,18:39:11.000,161,11075234,3085,0,1749580750,13153.770521699997,31296.017455740002,53326.05396984 2025-06-10,18:39:12.000,161,11075282,3325,0,1749580751,13153.804203250002,29450.879481719996,53326.06095696 2025-06-10,18:39:13.000,161,11075288,3325,0,1749580752,13153.790730629997,28067.022476640006,53326.01204712 2025-06-10,18:39:14.000,161,11075183,3485,0,1749580753,13153.851357419997,29450.752597380008,53326.095892560006 2025-06-10,18:39:15.000,161,11075176,2805,0,1749580754,13153.770521699997,24837.900613200007,53326.01903424001 2025-06-10,18:39:16.000,161,11075187,4125,0,1749580755,13153.871566349997,30834.43337421,53326.01204712 2025-06-10,18:39:17.000,161,11075284,3924,0,1749580756,13153.804203250002,26682.968095920005,53325.99807288001 2025-06-10,18:39:18.000,161,11075270,2805,0,1749580757,13153.891775279997,33602.04164742,53326.0399956 2025-06-10,18:39:19.000,161,11075270,3485,0,1749580758,13153.871566349997,30834.313538999995,53325.96313728 2025-06-10,18:39:20.000,161,11075244,3885,0,1749580759,13153.810939559997,30834.327637259994,53325.97012440001 2025-06-10,18:39:21.000,161,11075103,3685,0,1749580760,13153.851357419997,29450.463583050005,53325.977111520006 2025-06-10,18:39:22.000,161,11075167,4085,0,1749580761,13153.804203250002,32679.31053042,53325.977111520006 2025-06-10,18:39:23.000,161,11075198,2764,0,1749580762,13153.810939559997,28066.521988409993,53326.03300848 2025-06-10,18:39:24.000,161,11075174,2725,0,1749580763,13154.181436609993,30833.996328149995,53326.15178952 2025-06-10,18:39:25.000,161,11075147,3965,0,1749580764,13154.235327089998,31756.628757330007,53326.11685392001 2025-06-10,18:39:26.000,161,11075269,3205,0,1749580765,13154.208381849989,29911.476685050002,53326.20768648 2025-06-10,18:39:27.000,161,11075146,3565,0,1749580766,13154.309426499989,30834.08091771,53326.312493280006 2025-06-10,18:39:28.000,161,11075182,2565,0,1749580767,13154.336371739999,28988.992287600006,53326.36839024 2025-06-10,18:39:29.000,161,11075232,2925,0,1749580768,13154.248799709989,30834.059770320004,53326.193712240005 2025-06-10,18:39:30.000,161,11075344,3125,0,1749580769,13154.32963542999,28988.844255870004,53326.263583440006 2025-06-10,18:39:31.000,161,11075098,3444,0,1749580770,13154.363316979994,28527.74656431,53326.23563496001 2025-06-10,18:39:32.000,161,11075279,3924,0,1749580771,13154.215118159998,27143.882510099997,53326.30550616001 2025-06-10,18:39:33.000,161,11075249,4325,0,1749580772,13154.066919340003,33140.53510632001,53326.22166072 2025-06-10,18:39:34.000,161,11075179,4125,0,1749580773,13153.952402069997,33140.563302840004,53326.15178952 2025-06-10,18:39:35.000,161,11075253,3525,0,1749580774,13153.858093729992,26221.433358299997,53326.095892560006 2025-06-10,18:39:36.000,161,11075158,3605,0,1749580775,13153.844621110002,22992.501821369995,53326.00506 2025-06-10,18:39:37.000,161,11075166,2805,0,1749580776,13153.831148489997,27605.184626429997,53326.0399956 2025-06-10,18:39:38.000,161,11075208,3005,0,1749580777,13153.763785390001,32217.909726269994,53326.074931200004 2025-06-10,18:39:39.000,161,11075192,2485,0,1749580778,13153.770521699997,25759.856325900008,53326.15178952 2025-06-10,18:39:40.000,161,11075399,3804,0,1749580779,13153.986083620002,28988.823108480006,53326.00506 2025-06-10,18:39:41.000,161,11075392,3485,0,1749580780,13154.120809819993,31295.108117969998,53326.144802400006 2025-06-10,18:39:42.000,161,11075275,3845,0,1749580781,13154.383525909994,29911.258162020007,53326.27755768 2025-06-10,18:39:43.000,161,11075304,3645,0,1749580782,13154.356580669999,28527.528041280006,53326.27755768 2025-06-10,18:39:44.000,161,11075179,3845,0,1749580783,13154.43741639,24837.386026709995,53326.27057056 2025-06-10,18:39:45.000,161,11075411,3804,0,1749580784,13154.295953879999,31295.192707530005,53326.41730008 2025-06-10,18:39:46.000,161,11075263,3605,0,1749580785,13154.34984435999,36830.70531741,53326.361403120005 2025-06-10,18:39:47.000,161,11075215,4325,0,1749580786,13154.154491369998,32679.070860000007,53326.34742888 2025-06-10,18:39:48.000,161,11075282,3444,0,1749580787,13154.127546129988,30834.052721190004,53326.21467360001 2025-06-10,18:39:49.000,161,11075216,3205,0,1749580788,13154.046710410003,27144.00234531,53326.193712240005 2025-06-10,18:39:50.000,161,11075296,2644,0,1749580789,13153.965874690002,28066.423300590002,53326.13781528001 2025-06-10,18:39:51.000,161,11075283,3885,0,1749580790,13153.932193139997,26221.25713005,53326.18672512001 2025-06-10,18:39:52.000,161,11075199,3245,0,1749580791,13153.972610999997,28527.683122140006,53326.20069936 2025-06-10,18:39:53.000,161,11075175,4085,0,1749580792,13153.945665760002,30834.08091771,53326.193712240005 2025-06-10,18:39:54.000,161,11075237,3845,0,1749580793,13153.965874690002,35908.009446059994,53326.22166072 2025-06-10,18:39:55.000,161,11075168,3245,0,1749580794,13154.114073509998,29450.266207409994,53326.28454480001 2025-06-10,18:39:56.000,161,11075253,3205,0,1749580795,13154.208381849989,26221.102049189998,53326.3194804 2025-06-10,18:39:57.000,161,11075229,3285,0,1749580796,13154.201645539993,29911.413242880008,53326.21467360001 2025-06-10,18:39:58.000,161,11075290,3405,0,1749580797,13154.194909229998,28988.74556805,53326.2496092 2025-06-10,18:39:59.000,161,11075250,3405,0,1749580798,13154.269008639989,29911.377997229996,53326.35441600001 2025-06-10,18:40:00.000,161,11075304,2885,0,1749580799,13154.228590779989,26221.08795093,53326.32646752 2025-06-10,18:40:01.000,161,11075245,3804,0,1749580800,13154.282481259994,28527.485746499995,53326.3194804 2025-06-10,18:40:02.000,161,11075327,3285,0,1749580801,13154.316162809999,26682.291379439994,53326.27755768 2025-06-10,18:40:03.000,161,11075454,3005,0,1749580802,13154.235327089998,30372.63076965,53326.30550616001 2025-06-10,18:40:04.000,161,11075268,3125,0,1749580803,13154.181436609993,26221.24303179,53326.27057056 2025-06-10,18:40:05.000,161,11075261,3125,0,1749580804,13154.154491369998,30833.996328149995,53326.20069936 2025-06-10,18:40:06.000,161,11075202,3444,0,1749580805,13154.147755059988,28527.59148345,53326.263583440006 2025-06-10,18:40:07.000,161,11075202,3605,0,1749580806,13154.120809819993,24376.04866473,53326.18672512001 2025-06-10,18:40:08.000,161,11075314,3405,0,1749580807,13154.154491369998,26221.285326569996,53326.21467360001 2025-06-10,18:40:09.000,161,11075357,3924,0,1749580808,13154.147755059988,32217.867431489998,53326.06095696 2025-06-10,18:40:10.000,161,11075289,3845,0,1749580809,13154.053446719998,27605.16347904,53326.13082816 2025-06-10,18:40:11.000,161,11075227,3965,0,1749580810,13154.046710410003,27605.092987740005,53326.08191832 2025-06-10,18:40:12.000,161,11075248,3525,0,1749580811,13154.039974099993,31756.55826603,53326.13781528001 2025-06-10,18:40:13.000,161,11075279,3965,0,1749580812,13154.039974099993,33601.653945269994,53326.15877664 2025-06-10,18:40:14.000,161,11075256,3205,0,1749580813,13154.033237789998,33601.73853483,53326.18672512001 2025-06-10,18:40:15.000,161,11075362,3365,0,1749580814,13154.073655649998,28527.640827359995,53326.193712240005 2025-06-10,18:40:16.000,161,11075346,2764,0,1749580815,13154.127546129988,29911.462586790003,53326.193712240005 2025-06-10,18:40:17.000,161,11075221,4205,0,1749580816,13154.154491369998,29450.301453060005,53326.263583440006 2025-06-10,18:40:18.000,161,11075259,3845,0,1749580817,13154.134282439998,27605.057742089994,53326.20768648 2025-06-10,18:40:19.000,161,11075265,3845,0,1749580818,13154.147755059988,29911.589471130006,53326.27755768 2025-06-10,18:40:20.000,161,11075246,3205,0,1749580819,13154.221854469994,31756.6921995,53326.17275088 2025-06-10,18:40:21.000,161,11075276,2725,0,1749580820,13154.194909229998,32217.952021050005,53326.20069936 2025-06-10,18:40:22.000,161,11075184,2285,0,1749580821,13154.275744949999,28527.725416920002,53326.17275088 2025-06-10,18:40:23.000,161,11075293,3804,0,1749580822,13154.275744949999,31295.425328819998,53326.22166072 2025-06-10,18:40:24.000,161,11075360,3605,0,1749580823,13154.316162809999,30834.130261619997,53326.23563496001 2025-06-10,18:40:25.000,161,11075242,3485,0,1749580824,13154.269008639989,29911.6529133,53326.28454480001 2025-06-10,18:40:26.000,161,11075418,3165,0,1749580825,13154.262272329994,27144.044640089996,53326.22864784 2025-06-10,18:40:27.000,161,11075417,2965,0,1749580826,13154.255536019999,32679.211842599994,53326.29851904 2025-06-10,18:40:28.000,161,11075198,3045,0,1749580827,13154.295953879999,30834.285342479998,53326.34044176 2025-06-10,18:40:29.000,161,11075232,2124,0,1749580828,13154.309426499989,33602.027549160004,53326.22166072 2025-06-10,18:40:30.000,161,11075326,2205,0,1749580829,13154.37005328999,26682.8694081,53326.263583440006 2025-06-10,18:40:31.000,161,11075372,2485,0,1749580830,13154.376789599999,26682.791867670006,53326.312493280006 2025-06-10,18:40:32.000,161,11075359,4165,0,1749580831,13154.39699853,26221.665979590005,53326.410312960004 2025-06-10,18:40:33.000,161,11075410,3444,0,1749580832,13154.363316979994,28527.993283860007,53326.20768648 2025-06-10,18:40:34.000,161,11075203,4004,0,1749580833,13154.403734839994,32218.276281030005,53326.29851904 2025-06-10,18:40:35.000,161,11075312,3525,0,1749580834,13154.43741639,30834.369932040005,53326.39633872 2025-06-10,18:40:36.000,161,11075268,3405,0,1749580835,13154.51825211,34063.484746350005,53326.28454480001 2025-06-10,18:40:37.000,161,11075272,2685,0,1749580836,13154.55193365999,26682.8694081,53326.361403120005 2025-06-10,18:40:38.000,161,11075315,3045,0,1749580837,13154.5788789,33140.91575934,53326.43826144 2025-06-10,18:40:39.000,161,11075349,4004,0,1749580838,13154.67992355,30373.208798310006,53326.34742888 2025-06-10,18:40:40.000,161,11075273,3085,0,1749580839,13154.73381402999,31295.756637929997,53326.27755768 2025-06-10,18:40:41.000,161,11075193,2965,0,1749580840,13154.834858679991,30373.229945700004,53326.27755768 2025-06-10,18:40:42.000,161,11075201,3045,0,1749580841,13154.84159499,30834.43337421,53326.28454480001 2025-06-10,18:40:43.000,161,11075168,2525,0,1749580842,13154.922430710001,32679.564299100006,53326.33345464001 2025-06-10,18:40:44.000,161,11075279,3205,0,1749580843,13154.996530119992,28989.337694970003,53326.3893516 2025-06-10,18:40:45.000,161,11075291,2925,0,1749580844,13155.084102150002,29450.541123479998,53326.33345464001 2025-06-10,18:40:46.000,161,11075262,2685,0,1749580845,13155.144728940002,27144.15742617,53326.39633872 2025-06-10,18:40:47.000,161,11075257,4125,0,1749580846,13155.198619419993,30373.074864840004,53326.41730008 2025-06-10,18:40:48.000,161,11075355,4004,0,1749580847,13155.225564660002,29911.737502860007,53326.431274320006 2025-06-10,18:40:49.000,161,11075263,3165,0,1749580848,13155.279455139993,30373.039619190007,53326.50813264 2025-06-10,18:40:50.000,161,11075272,3565,0,1749580849,13155.326609309988,31295.524016640004,53326.459222800004 2025-06-10,18:40:51.000,161,11075303,3725,0,1749580850,13155.387236099989,27144.093984000006,53326.53608112 2025-06-10,18:40:52.000,161,11075234,2485,0,1749580851,13155.400708719993,31295.57336055,53326.47319704001 2025-06-10,18:40:53.000,161,11075256,3365,0,1749580852,13155.461335509994,28989.154417590005,53326.480184160006 2025-06-10,18:40:54.000,161,11075305,3685,0,1749580853,13155.562380159994,27605.233970340007,53326.626913680004 2025-06-10,18:40:55.000,161,11075217,3525,0,1749580854,13155.56911646999,29450.301453060005,53326.626913680004 2025-06-10,18:40:56.000,161,11075341,3725,0,1749580855,13155.67689743,24376.253089499995,53326.61293944 2025-06-10,18:40:57.000,161,11075338,2925,0,1749580856,13155.71731529,27605.064791220007,53326.67582352 2025-06-10,18:40:58.000,161,11075319,3804,0,1749580857,13155.73752422,26221.292375699995,53326.57101672001 2025-06-10,18:40:59.000,161,11075300,2965,0,1749580858,13155.79815101,32679.084958260006,53326.71075912 2025-06-10,18:41:00.000,161,11075283,3765,0,1749580859,13155.85204148999,32679.099056520005,53326.71774624001 2025-06-10,18:41:01.000,161,11075324,2844,0,1749580860,13155.87225041999,27605.092987740005,53326.66883640001 2025-06-10,18:41:02.000,161,11075277,3924,0,1749580861,13155.986767689996,32217.874480619997,53326.745694720004 2025-06-10,18:41:03.000,161,11075166,3405,0,1749580862,13156.013712929991,30833.911738590003,53326.66184928 2025-06-10,18:41:04.000,161,11075320,3645,0,1749580863,13156.067603409996,27604.952005140003,53326.766656080006 2025-06-10,18:41:05.000,161,11075216,3725,0,1749580864,13156.134966509992,28066.310514509998,53326.75966896001 2025-06-10,18:41:06.000,161,11075238,2605,0,1749580865,13156.155175439992,23914.669007970006,53326.75268184 2025-06-10,18:41:07.000,161,11075285,3924,0,1749580866,13156.175384369992,32217.52202412,53326.80159168 2025-06-10,18:41:08.000,161,11075377,3045,0,1749580867,13156.229274849997,27604.768727760005,53326.80857880001 2025-06-10,18:41:09.000,161,11075320,3485,0,1749580868,13156.215802229992,30372.384050099994,53326.85050152 2025-06-10,18:41:10.000,161,11075268,2644,0,1749580869,13156.222538540002,31756.21990779,53326.89242424 2025-06-10,18:41:11.000,161,11075342,3965,0,1749580870,13156.249483779997,32217.437434559994,53326.92037272 2025-06-10,18:41:12.000,161,11075300,3565,0,1749580871,13156.269692709997,31756.008433890005,53326.9483212 2025-06-10,18:41:13.000,161,11075217,3165,0,1749580872,13156.283165330002,36830.134337879994,53326.87146288 2025-06-10,18:41:14.000,161,11075250,3765,0,1749580873,13156.303374260002,28065.79592802,53326.92735984001 2025-06-10,18:41:15.000,161,11075245,3845,0,1749580874,13156.316846879992,30372.14437968,53326.92735984001 2025-06-10,18:41:16.000,161,11075268,3485,0,1749580875,13156.384209980002,28988.308521989995,53326.99723104 2025-06-10,18:41:17.000,161,11075274,2844,0,1749580876,13156.397682599993,28065.64789629,53327.07408936001 2025-06-10,18:41:18.000,161,11075252,3125,0,1749580877,13156.310110569997,26220.573364440002,53327.01120528 2025-06-10,18:41:19.000,161,11075246,3045,0,1749580878,13156.310110569997,25759.28534637,53327.03915376 2025-06-10,18:41:20.000,161,11075313,3085,0,1749580879,13156.262956400002,27604.373976479998,53326.99024392 2025-06-10,18:41:21.000,161,11075266,3285,0,1749580880,13156.370737359997,28526.893619580005,53327.04614088 2025-06-10,18:41:22.000,161,11075244,2485,0,1749580881,13156.343792120002,28988.146391999995,53326.97626968001 2025-06-10,18:41:23.000,161,11075143,3765,0,1749580882,13156.337055809992,29910.658985970003,53327.04614088 2025-06-10,18:41:24.000,161,11075402,3245,0,1749580883,13156.411155219997,29449.328673120006,53326.99723104 2025-06-10,18:41:25.000,161,11075200,3165,0,1749580884,13156.370737359997,29449.293427469995,53326.94133408 2025-06-10,18:41:26.000,161,11075400,3485,0,1749580885,13156.310110569997,27142.987270590005,53326.99024392 2025-06-10,18:41:27.000,161,11075246,3845,0,1749580886,13156.330319499997,27604.19774823,53327.01120528 2025-06-10,18:41:28.000,161,11075159,3685,0,1749580887,13156.411155219997,28987.92081984,53327.01120528 2025-06-10,18:41:29.000,161,11075366,2485,0,1749580888,13156.471782009998,26220.26320272,53327.0880636 2025-06-10,18:41:30.000,161,11075261,3285,0,1749580889,13156.471782009998,29910.36292251,53327.05312800001 2025-06-10,18:41:31.000,161,11075216,2644,0,1749580890,13156.451573079998,29910.313578600006,53326.96928256 2025-06-10,18:41:32.000,161,11075140,2725,0,1749580891,13156.438100459993,36368.070915510005,53327.0181924 2025-06-10,18:41:33.000,161,11075221,3685,0,1749580892,13156.444836770002,29910.165546870005,53327.0181924 2025-06-10,18:41:34.000,161,11075322,3325,0,1749580893,13156.498727249993,24836.314558950005,53326.962295440004 2025-06-10,18:41:35.000,161,11075292,2725,0,1749580894,13156.491990939998,29448.93392184,53326.99723104 2025-06-10,18:41:36.000,161,11075310,2844,0,1749580895,13156.424627840002,25758.601580760005,53326.89941136 2025-06-10,18:41:37.000,161,11075373,3765,0,1749580896,13156.491990939998,26681.1071256,53326.9483212 2025-06-10,18:41:38.000,161,11075334,3045,0,1749580897,13156.505463559988,28987.533117690007,53326.95530832001 2025-06-10,18:41:39.000,161,11075256,3685,0,1749580898,13156.532408799998,27142.40924193,53326.94133408 2025-06-10,18:41:40.000,161,11075197,3845,0,1749580899,13156.478518319993,30832.459617810004,53326.9483212 2025-06-10,18:41:41.000,161,11075299,2885,0,1749580900,13156.485254630003,27142.38809454,53326.864475760005 2025-06-10,18:41:42.000,161,11075160,2725,0,1749580901,13156.525672489988,31754.95106439,53326.90639848001 2025-06-10,18:41:43.000,161,11075282,2885,0,1749580902,13156.478518319993,28064.787902430005,53327.03915376 2025-06-10,18:41:44.000,161,11075151,3485,0,1749580903,13156.512199869998,29909.700304290003,53326.85050152 2025-06-10,18:41:45.000,161,11075233,3685,0,1749580904,13156.438100459993,28064.752656779994,53326.83652728001 2025-06-10,18:41:46.000,161,11075308,3365,0,1749580905,13156.478518319993,33599.933957550005,53326.89242424 2025-06-10,18:41:47.000,161,11075348,3485,0,1749580906,13156.431364149998,29909.925876449997,53326.934346960006 2025-06-10,18:41:48.000,161,11075243,4285,0,1749580907,13156.444836770002,27603.485786100005,53327.00421816001 2025-06-10,18:41:49.000,161,11075270,3245,0,1749580908,13156.451573079998,29909.679156900005,53326.9483212 2025-06-10,18:41:50.000,161,11075254,3765,0,1749580909,13156.411155219997,28064.668067220002,53326.94133408 2025-06-10,18:41:51.000,161,11075265,3845,0,1749580910,13156.404418910002,28987.27229988,53326.913385600004 2025-06-10,18:41:52.000,161,11075312,2444,0,1749580911,13156.303374260002,28525.906741380008,53326.90639848001 2025-06-10,18:41:53.000,161,11075294,3085,0,1749580912,13156.269692709997,28064.68216548,53326.92037272 2025-06-10,18:41:54.000,161,11075265,3645,0,1749580913,13156.296637949992,28525.934937900005,53326.87845 2025-06-10,18:41:55.000,161,11075279,4165,0,1749580914,13156.262956400002,26219.537142329995,53326.92037272 2025-06-10,18:41:56.000,161,11075234,2685,0,1749580915,13156.256220089992,32677.301528369993,53326.88543712001 2025-06-10,18:41:57.000,161,11075239,3885,0,1749580916,13156.242747470002,29909.693255160004,53326.94133408 2025-06-10,18:41:58.000,161,11075213,3325,0,1749580917,13156.262956400002,34522.26327414,53326.962295440004 2025-06-10,18:41:59.000,161,11075244,2444,0,1749580918,13156.249483779997,31754.697295709993,53326.962295440004 2025-06-10,18:42:00.000,161,11075259,4205,0,1749580919,13156.283165330002,32677.252184459998,53326.99723104 2025-06-10,18:42:01.000,161,11075243,3845,0,1749580920,13156.256220089992,36367.28846208,53326.99024392 2025-06-10,18:42:02.000,161,11075300,3405,0,1749580921,13156.202329610001,24835.623744209995,53326.89242424 2025-06-10,18:42:03.000,161,11075294,3525,0,1749580922,13156.168648059996,29909.58751821,53326.92037272 2025-06-10,18:42:04.000,161,11075269,3085,0,1749580923,13156.074339719991,29448.29245101,53326.913385600004 2025-06-10,18:42:05.000,161,11075348,3525,0,1749580924,13156.155175439992,28064.37905289,53326.913385600004 2025-06-10,18:42:06.000,161,11075297,3725,0,1749580925,13156.087812339996,30370.635865860007,53326.85050152 2025-06-10,18:42:07.000,161,11075276,2365,0,1749580926,13156.087812339996,30832.050768269997,53326.94133408 2025-06-10,18:42:08.000,161,11075183,3525,0,1749580927,13156.128230199996,28525.638874440003,53326.92735984001 2025-06-10,18:42:09.000,161,11075194,2405,0,1749580928,13156.074339719991,27603.161526120006,53326.864475760005 2025-06-10,18:42:10.000,161,11075233,3605,0,1749580929,13156.094548649991,32215.823183789995,53326.82954016 2025-06-10,18:42:11.000,161,11075213,3565,0,1749580930,13156.047394479996,31754.45057616,53326.85050152 2025-06-10,18:42:12.000,161,11075327,3245,0,1749580931,13156.101284960001,28525.716414869996,53326.89242424 2025-06-10,18:42:13.000,161,11075307,4045,0,1749580932,13156.0608671,27603.041690910002,53326.85748864001 2025-06-10,18:42:14.000,161,11075232,2525,0,1749580933,13156.02044924,29909.41833909,53326.815565920006 2025-06-10,18:42:15.000,161,11075228,3645,0,1749580934,13156.013712929991,30370.685209770003,53326.794604560004 2025-06-10,18:42:16.000,161,11075255,3165,0,1749580935,13156.033921859991,35444.53619769,53326.7736432 2025-06-10,18:42:17.000,161,11075269,4165,0,1749580936,13156.00024031,29909.277356489998,53326.73870760001 2025-06-10,18:42:18.000,161,11075151,4004,0,1749580937,13155.946349829996,24835.369975530004,53326.794604560004 2025-06-10,18:42:19.000,161,11075183,2885,0,1749580938,13156.04065817,35444.41636248,53326.73870760001 2025-06-10,18:42:20.000,161,11075298,2805,0,1749580939,13155.986767689996,30370.530128910003,53326.80159168 2025-06-10,18:42:21.000,161,11075226,3444,0,1749580940,13155.95308613999,31754.232053130007,53326.75966896001 2025-06-10,18:42:22.000,161,11075205,3245,0,1749580941,13155.993503999991,31754.253200520005,53326.72473336 2025-06-10,18:42:23.000,161,11075306,2644,0,1749580942,13155.966558759996,32676.716450580003,53326.75966896001 2025-06-10,18:42:24.000,161,11075286,3405,0,1749580943,13155.95982245,27141.44351112,53326.71075912 2025-06-10,18:42:25.000,161,11075284,3325,0,1749580944,13155.91266827999,28986.419355150007,53326.85748864001 2025-06-10,18:42:26.000,161,11075253,3005,0,1749580945,13155.89919566,32215.231056870005,53326.73172048 2025-06-10,18:42:27.000,161,11075242,3845,0,1749580946,13155.926140899996,31754.048775749994,53326.75268184 2025-06-10,18:42:28.000,161,11075206,3245,0,1749580947,13155.946349829996,26218.796983680004,53326.745694720004 2025-06-10,18:42:29.000,161,11075220,3405,0,1749580948,13155.98003138,31753.97828445,53326.66184928 2025-06-10,18:42:30.000,161,11075259,3205,0,1749580949,13155.966558759996,30831.36700266,53326.66184928 2025-06-10,18:42:31.000,161,11075272,3405,0,1749580950,13156.04065817,31753.914842280006,53326.75268184 2025-06-10,18:42:32.000,161,11075260,2965,0,1749580951,13155.986767689996,28986.278372550005,53326.65486216 2025-06-10,18:42:33.000,161,11075285,3965,0,1749580952,13155.97329506999,27141.14039853,53326.73870760001 2025-06-10,18:42:34.000,161,11075295,3565,0,1749580953,13156.033921859991,29447.425408020004,53326.71774624001 2025-06-10,18:42:35.000,161,11075362,2605,0,1749580954,13156.027185549996,27602.357925300006,53326.66184928 2025-06-10,18:42:36.000,161,11075309,3725,0,1749580955,13156.047394479996,26218.53616587,53326.68281064 2025-06-10,18:42:37.000,161,11075229,3725,0,1749580956,13156.081076030001,26679.781889160004,53326.75268184 2025-06-10,18:42:38.000,161,11075248,2925,0,1749580957,13156.081076030001,27141.048759840007,53326.68281064 2025-06-10,18:42:39.000,161,11075296,2885,0,1749580958,13156.067603409996,32676.251208,53326.71075912 2025-06-10,18:42:40.000,161,11075253,4245,0,1749580959,13156.108021269996,32214.779912550002,53326.745694720004 2025-06-10,18:42:41.000,161,11075057,3285,0,1749580960,13156.141702820001,28985.883621269997,53326.67582352 2025-06-10,18:42:42.000,161,11075074,3525,0,1749580961,13156.121493890001,29908.332773069997,53326.647875040006 2025-06-10,18:42:43.000,161,11075184,3565,0,1749580962,13156.121493890001,30369.557348970004,53326.71774624001 2025-06-10,18:42:44.000,161,11075174,3685,0,1749580963,13156.168648059996,32675.877604110006,53326.68281064 2025-06-10,18:42:45.000,161,11075244,2764,0,1749580964,13156.155175439992,31292.112237719994,53326.73172048 2025-06-10,18:42:46.000,161,11075223,2965,0,1749580965,13156.161911750001,28985.735589539996,53326.65486216 2025-06-10,18:42:47.000,161,11075198,3525,0,1749580966,13156.168648059996,27601.899731850004,53326.64088792001 2025-06-10,18:42:48.000,161,11075264,3365,0,1749580967,13156.188856989997,31291.928960339996,53326.6339008 2025-06-10,18:42:49.000,161,11075161,4085,0,1749580968,13156.296637949992,27140.583517260005,53326.696784880005 2025-06-10,18:42:50.000,161,11075235,3645,0,1749580969,13156.296637949992,29907.97326744,53326.696784880005 2025-06-10,18:42:51.000,161,11075281,4165,0,1749580970,13156.283165330002,31753.01255364,53326.75268184 2025-06-10,18:42:52.000,161,11075141,3845,0,1749580971,13156.303374260002,29446.66410198,53326.67582352 2025-06-10,18:42:53.000,161,11075247,4045,0,1749580972,13156.296637949992,28524.116262359996,53326.71774624001 2025-06-10,18:42:54.000,161,11075260,3085,0,1749580973,13156.310110569997,27601.582521000004,53326.73172048 2025-06-10,18:42:55.000,161,11075206,2444,0,1749580974,13156.343792120002,31291.55535645,53326.71075912 2025-06-10,18:42:56.000,161,11075274,3565,0,1749580975,13156.438100459993,31291.611749489995,53326.68281064 2025-06-10,18:42:57.000,161,11075236,3205,0,1749580976,13156.384209980002,26678.957140950006,53326.66184928 2025-06-10,18:42:58.000,161,11075381,2925,0,1749580977,13156.397682599993,28523.947083239997,53326.647875040006 2025-06-10,18:42:59.000,161,11075351,3085,0,1749580978,13156.377473669992,35442.696374759995,53326.61293944 2025-06-10,18:43:00.000,161,11075250,2925,0,1749580979,13156.444836770002,30368.908829010004,53326.703772 2025-06-10,18:43:01.000,161,11075259,3125,0,1749580980,13156.444836770002,30830.133404909997,53326.59197808001 2025-06-10,18:43:02.000,161,11075297,2725,0,1749580981,13156.485254630003,30830.175699690008,53326.647875040006 2025-06-10,18:43:03.000,161,11075278,3444,0,1749580982,13156.485254630003,29446.382136779997,53326.65486216 2025-06-10,18:43:04.000,161,11075363,3685,0,1749580983,13156.525672489988,33597.685285080006,53326.71075912 2025-06-10,18:43:05.000,161,11075322,3325,0,1749580984,13156.545881419988,31752.723539309998,53326.578003840004 2025-06-10,18:43:06.000,161,11075310,3165,0,1749580985,13156.579562969993,35903.95619631,53326.65486216 2025-06-10,18:43:07.000,161,11075281,3005,0,1749580986,13156.606508209989,28062.511033439994,53326.647875040006 2025-06-10,18:43:08.000,161,11075238,2405,0,1749580987,13156.633453449998,34520.03574906,53326.68979776001 2025-06-10,18:43:09.000,161,11075238,3485,0,1749580988,13156.653662379998,28985.06592219,53326.68281064 2025-06-10,18:43:10.000,161,11075281,3565,0,1749580989,13156.687343929989,28985.023627410003,53326.65486216 2025-06-10,18:43:11.000,161,11075304,3325,0,1749580990,13156.721025479994,28984.931988719996,53326.647875040006 2025-06-10,18:43:12.000,161,11075276,3405,0,1749580991,13156.653662379998,24833.523103469997,53326.68281064 2025-06-10,18:43:13.000,161,11075220,3565,0,1749580992,13156.734498099999,26217.344862900005,53326.73870760001 2025-06-10,18:43:14.000,161,11075232,3245,0,1749580993,13156.673871309999,23910.982312980006,53326.696784880005 2025-06-10,18:43:15.000,161,11075289,3885,0,1749580994,13156.707552859989,27600.98334495,53326.68281064 2025-06-10,18:43:16.000,161,11075282,3565,0,1749580995,13156.721025479994,29446.02263115,53326.71075912 2025-06-10,18:43:17.000,161,11075195,3165,0,1749580996,13156.721025479994,28984.73461308,53326.61293944 2025-06-10,18:43:18.000,161,11075248,3405,0,1749580997,13156.673871309999,27139.69532688,53326.68979776001 2025-06-10,18:43:19.000,161,11075298,2644,0,1749580998,13156.714289169999,28523.41134936,53326.703772 2025-06-10,18:43:20.000,161,11075348,3365,0,1749580999,13156.734498099999,27601.00449234,53326.696784880005 2025-06-10,18:43:21.000,161,11075301,3165,0,1749581000,13156.761443339994,29445.966238110006,53326.696784880005 2025-06-10,18:43:22.000,161,11075332,3405,0,1749581001,13156.714289169999,27600.96924669,53326.696784880005 2025-06-10,18:43:23.000,161,11075252,3045,0,1749581002,13156.815333819999,28523.524135440006,53326.626913680004 2025-06-10,18:43:24.000,161,11075277,3685,0,1749581003,13156.78838857999,27139.751719919994,53326.61293944 2025-06-10,18:43:25.000,161,11075314,3205,0,1749581004,13156.78838857999,28523.552331960003,53326.5640296 2025-06-10,18:43:26.000,161,11075198,3165,0,1749581005,13156.795124889999,30829.703407980007,53326.578003840004 2025-06-10,18:43:27.000,161,11075322,2805,0,1749581006,13156.78838857999,33597.227091630004,53326.59197808001 2025-06-10,18:43:28.000,161,11075342,3245,0,1749581007,13156.781652269994,31752.173707170004,53326.53608112 2025-06-10,18:43:29.000,161,11075252,3085,0,1749581008,13156.78838857999,22065.879584609997,53326.529094000005 2025-06-10,18:43:30.000,161,11075307,3645,0,1749581009,13156.781652269994,29907.092126190008,53326.50813264 2025-06-10,18:43:31.000,161,11075192,3725,0,1749581010,13156.842279059994,24833.33277696,53326.53608112 2025-06-10,18:43:32.000,161,11075228,2805,0,1749581011,13156.761443339994,28984.650023520007,53326.54306824 2025-06-10,18:43:33.000,161,11075260,2805,0,1749581012,13156.774915959999,28984.5513357,53326.48717128 2025-06-10,18:43:34.000,161,11075299,4045,0,1749581013,13156.801861199994,28984.523139180004,53326.52210688001 2025-06-10,18:43:35.000,161,11075271,3165,0,1749581014,13156.815333819999,31752.025675440003,53326.52210688001 2025-06-10,18:43:36.000,161,11075371,3085,0,1749581015,13156.85575168,34980.745738469996,53326.64088792001 2025-06-10,18:43:37.000,161,11075306,3845,0,1749581016,13156.815333819999,26216.879620320004,53326.54306824 2025-06-10,18:43:38.000,161,11075340,2764,0,1749581017,13156.80859750999,32674.34089377,53326.61293944 2025-06-10,18:43:39.000,161,11075308,2965,0,1749581018,13156.822070129994,29445.458700749994,53326.578003840004 2025-06-10,18:43:40.000,161,11075358,2405,0,1749581019,13156.815333819999,24832.938025680007,53326.50813264 2025-06-10,18:43:41.000,161,11075273,3205,0,1749581020,13156.82880643999,29445.508044660004,53326.66184928 2025-06-10,18:43:42.000,161,11075217,3605,0,1749581021,13156.88943322999,28061.524155239997,53326.66883640001 2025-06-10,18:43:43.000,161,11075289,3525,0,1749581022,13156.91637847,30829.068986280006,53326.647875040006 2025-06-10,18:43:44.000,161,11075267,3645,0,1749581023,13156.95006001999,30367.759820820007,53326.61992656001 2025-06-10,18:43:45.000,161,11075306,3725,0,1749581024,13156.9365874,28983.92396313,53326.6339008 2025-06-10,18:43:46.000,161,11075243,3525,0,1749581025,13156.95006001999,30367.590641699993,53326.68281064 2025-06-10,18:43:47.000,161,11075230,2725,0,1749581026,13156.963532639995,30828.906856290007,53326.61992656001 2025-06-10,18:43:48.000,161,11075313,3765,0,1749581027,13156.97700526,30367.548346919997,53326.6339008 2025-06-10,18:43:49.000,161,11075274,3365,0,1749581028,13156.97026894999,29906.189837550002,53326.647875040006 2025-06-10,18:43:50.000,161,11075252,3444,0,1749581029,13157.01742312,29906.2250832,53326.67582352 2025-06-10,18:43:51.000,161,11075277,3765,0,1749581030,13156.95006001999,32212.460748779995,53326.68979776001 2025-06-10,18:43:52.000,161,11075311,3965,0,1749581031,13157.01742312,26216.12536341,53326.75966896001 2025-06-10,18:43:53.000,161,11075187,3325,0,1749581032,13156.97026894999,35441.07507486,53326.73172048 2025-06-10,18:43:54.000,161,11075287,3885,0,1749581033,13156.95679633,27138.496974780006,53326.745694720004 2025-06-10,18:43:55.000,161,11075378,2085,0,1749581034,13156.95679633,28060.924979190007,53326.75268184 2025-06-10,18:43:56.000,161,11075298,3085,0,1749581035,13157.03763205,27138.489925650007,53326.78063032 2025-06-10,18:43:57.000,161,11075249,4125,0,1749581036,13157.064577289995,30828.314729370002,53326.696784880005 2025-06-10,18:43:58.000,161,11075293,3845,0,1749581037,13157.024159429995,28522.121358570002,53326.78761744001 2025-06-10,18:43:59.000,161,11075176,3285,0,1749581038,13156.99721419,28983.45167142,53326.7736432 2025-06-10,18:44:00.000,161,11075335,3804,0,1749581039,13157.01068680999,28983.416425770003,53326.82255304 2025-06-10,18:44:01.000,161,11075247,3885,0,1749581040,13156.97700526,27599.629911990007,53326.80857880001 2025-06-10,18:44:02.000,161,11075207,4004,0,1749581041,13156.97700526,29444.641001669996,53326.766656080006 2025-06-10,18:44:03.000,161,11075336,3285,0,1749581042,13157.01742312,31750.883716380005,53326.68281064 2025-06-10,18:44:04.000,161,11075286,3005,0,1749581043,13156.99721419,30828.413417189993,53326.72473336 2025-06-10,18:44:05.000,161,11075240,3365,0,1749581044,13156.923114779995,31289.680287869996,53326.75268184 2025-06-10,18:44:06.000,161,11075297,3205,0,1749581045,13156.902905849995,30828.49800675,53326.745694720004 2025-06-10,18:44:07.000,161,11075358,3565,0,1749581046,13156.86922429999,26677.293546269997,53326.68979776001 2025-06-10,18:44:08.000,161,11075255,3085,0,1749581047,13156.83554275,29444.718542100003,53326.703772 2025-06-10,18:44:09.000,161,11075283,3965,0,1749581048,13156.85575168,31750.975355069997,53326.71075912 2025-06-10,18:44:10.000,161,11075226,2365,0,1749581049,13156.862487989994,31289.722582650007,53326.67582352 2025-06-10,18:44:11.000,161,11075228,3444,0,1749581050,13156.882696919994,32673.431555999996,53326.647875040006 2025-06-10,18:44:12.000,161,11075254,3245,0,1749581051,13156.862487989994,30367.160644770003,53326.745694720004 2025-06-10,18:44:13.000,161,11075275,3125,0,1749581052,13156.86922429999,31289.546354399994,53326.71075912 2025-06-10,18:44:14.000,161,11075295,3765,0,1749581053,13156.842279059994,26215.899791250005,53326.647875040006 2025-06-10,18:44:15.000,161,11075226,3365,0,1749581054,13156.882696919994,32673.276475139995,53326.6339008 2025-06-10,18:44:16.000,161,11075192,3605,0,1749581055,13156.85575168,27599.587617209996,53326.65486216 2025-06-10,18:44:17.000,161,11075252,3285,0,1749581056,13156.91637847,28983.27544317,53326.626913680004 2025-06-10,18:44:18.000,161,11075332,3725,0,1749581057,13156.84901536999,31289.48291223,53326.66184928 2025-06-10,18:44:19.000,161,11075237,3845,0,1749581058,13156.862487989994,31750.728635520005,53326.64088792001 2025-06-10,18:44:20.000,161,11075356,2205,0,1749581059,13156.90964215999,25293.316705980003,53326.647875040006 2025-06-10,18:44:21.000,161,11075341,3885,0,1749581060,13156.89616954,34056.914957190005,53326.58499096 2025-06-10,18:44:22.000,161,11075185,3845,0,1749581061,13156.963532639995,27138.271402619997,53326.64088792001 2025-06-10,18:44:23.000,161,11075252,2644,0,1749581062,13156.963532639995,27599.495978520004,53326.578003840004 2025-06-10,18:44:24.000,161,11075197,3165,0,1749581063,13157.003950499995,29444.408380380002,53326.67582352 2025-06-10,18:44:25.000,161,11075206,3685,0,1749581064,13157.024159429995,34056.90085893001,53326.71075912 2025-06-10,18:44:26.000,161,11075348,3765,0,1749581065,13157.03089573999,31289.412420930006,53326.578003840004 2025-06-10,18:44:27.000,161,11075267,3885,0,1749581066,13157.03089573999,29444.373134730005,53326.61992656001 2025-06-10,18:44:28.000,161,11075262,3645,0,1749581067,13157.03089573999,27599.362045050002,53326.53608112 2025-06-10,18:44:29.000,161,11075292,3365,0,1749581068,13157.09152252999,30828.053911559997,53326.66184928 2025-06-10,18:44:30.000,161,11075224,2124,0,1749581069,13157.084786219995,29905.520170200005,53326.578003840004 2025-06-10,18:44:31.000,161,11075223,3365,0,1749581070,13157.17909456,28060.586620949995,53326.66184928 2025-06-10,18:44:32.000,161,11075301,4004,0,1749581071,13157.185830869996,28521.881688149995,53326.64088792001 2025-06-10,18:44:33.000,161,11075211,4205,0,1749581072,13157.253193969991,28983.028723619995,53326.66883640001 2025-06-10,18:44:34.000,161,11075264,2685,0,1749581073,13157.21951242,33595.49300565,53326.68979776001 2025-06-10,18:44:35.000,161,11075297,3885,0,1749581074,13157.232985039991,31750.432572060003,53326.58499096 2025-06-10,18:44:36.000,161,11075247,3804,0,1749581075,13157.19930349,28521.790049460004,53326.61293944 2025-06-10,18:44:37.000,161,11075319,4045,0,1749581076,13157.25993028,30827.983420260003,53326.61992656001 2025-06-10,18:44:38.000,161,11075265,3045,0,1749581077,13157.212776109991,29905.470826289995,53326.598965200006 2025-06-10,18:44:39.000,161,11075190,2764,0,1749581078,13157.253193969991,27137.94009351,53326.578003840004 2025-06-10,18:44:40.000,161,11075290,2764,0,1749581079,13157.212776109991,27138.059928720002,53326.578003840004 2025-06-10,18:44:41.000,161,11075269,4205,0,1749581080,13157.17909456,31289.271438330004,53326.61992656001 2025-06-10,18:44:42.000,161,11075274,2525,0,1749581081,13157.19930349,34517.99150136,53326.59197808001 2025-06-10,18:44:43.000,161,11075262,2925,0,1749581082,13157.145413009996,30366.787040879994,53326.60595232 2025-06-10,18:44:44.000,161,11075165,3325,0,1749581083,13157.09825884,25754.280464070005,53326.6339008 2025-06-10,18:44:45.000,161,11075204,3325,0,1749581084,13157.11173145999,24370.60673637,53326.58499096 2025-06-10,18:44:46.000,161,11075258,3444,0,1749581085,13157.13194038999,29905.541317590003,53326.64088792001 2025-06-10,18:44:47.000,161,11075292,3485,0,1749581086,13157.11846777,30828.00456765,53326.696784880005 2025-06-10,18:44:48.000,161,11075175,2764,0,1749581087,13157.104995149995,30827.948174610006,53326.61992656001 2025-06-10,18:44:49.000,161,11075259,3885,0,1749581088,13157.13194038999,32211.706491870005,53326.5640296 2025-06-10,18:44:50.000,161,11075224,2685,0,1749581089,13157.125204079995,30366.73064784,53326.61992656001 2025-06-10,18:44:51.000,161,11075184,2444,0,1749581090,13157.11173145999,26215.46979432,53326.626913680004 2025-06-10,18:44:52.000,161,11075219,3125,0,1749581091,13157.125204079995,29905.435580639998,53326.64088792001 2025-06-10,18:44:53.000,161,11075209,2885,0,1749581092,13157.15214931999,27599.22106245,53326.68979776001 2025-06-10,18:44:54.000,161,11075168,3645,0,1749581093,13157.15214931999,32672.90992038,53326.626913680004 2025-06-10,18:44:55.000,161,11075203,3965,0,1749581094,13157.11173145999,34517.79412572,53326.55704248 2025-06-10,18:44:56.000,161,11075319,3924,0,1749581095,13157.145413009996,28521.585624690008,53326.61293944 2025-06-10,18:44:57.000,161,11075139,3885,0,1749581096,13157.1386767,27137.848454820007,53326.61992656001 2025-06-10,18:44:58.000,161,11075057,3725,0,1749581097,13157.125204079995,27137.827307429994,53326.66184928 2025-06-10,18:44:59.000,161,11075166,3525,0,1749581098,13157.09825884,27137.897798730002,53326.55005536001 2025-06-10,18:45:00.000,161,11075265,3804,0,1749581099,13157.165621939996,29905.329843690008,53326.66883640001 2025-06-10,18:45:01.000,161,11075224,2685,0,1749581100,13157.17235824999,32672.783036039997,53326.626913680004 2025-06-10,18:45:02.000,161,11075387,2844,0,1749581101,13157.17235824999,29444.048874750006,53326.61992656001 2025-06-10,18:45:03.000,161,11075322,3405,0,1749581102,13157.15214931999,30366.476879160007,53326.64088792001 2025-06-10,18:45:04.000,161,11075258,3285,0,1749581103,13157.1386767,31750.263392940004,53326.64088792001 2025-06-10,18:45:05.000,161,11075258,3525,0,1749581104,13157.1386767,32211.523214490007,53326.54306824 2025-06-10,18:45:06.000,161,11075336,2365,0,1749581105,13157.145413009996,31288.968325740003,53326.60595232 2025-06-10,18:45:07.000,161,11075301,4004,0,1749581106,13157.21951242,30827.743749839996,53326.64088792001 2025-06-10,18:45:08.000,161,11075252,2805,0,1749581107,13157.212776109991,30366.483928290007,53326.61992656001 2025-06-10,18:45:09.000,161,11075275,4045,0,1749581108,13157.185830869996,29905.365089340004,53326.78063032 2025-06-10,18:45:10.000,161,11075305,4085,0,1749581109,13157.273402899991,28982.838397109997,53326.57101672001 2025-06-10,18:45:11.000,161,11075246,3005,0,1749581110,13157.23972135,31750.263392940004,53326.55005536001 2025-06-10,18:45:12.000,161,11075331,2844,0,1749581111,13157.313820759991,28521.50103513,53326.58499096 2025-06-10,18:45:13.000,161,11075240,2245,0,1749581112,13157.327293379996,30366.54032133,53326.67582352 2025-06-10,18:45:14.000,161,11075350,2325,0,1749581113,13157.300348140001,24370.381164210004,53326.578003840004 2025-06-10,18:45:15.000,161,11075213,3765,0,1749581114,13157.300348140001,28982.767905810004,53326.6339008 2025-06-10,18:45:16.000,161,11075281,2844,0,1749581115,13157.347502309996,32672.59270953,53326.67582352 2025-06-10,18:45:17.000,161,11075279,4325,0,1749581116,13157.428338029997,28982.6480706,53326.61293944 2025-06-10,18:45:18.000,161,11075210,3525,0,1749581117,13157.394656479992,31288.961276610004,53326.5640296 2025-06-10,18:45:19.000,161,11075247,4085,0,1749581118,13157.515910059992,33133.89482586,53326.647875040006 2025-06-10,18:45:20.000,161,11075292,3645,0,1749581119,13157.495701129992,28982.619874080003,53326.60595232 2025-06-10,18:45:21.000,161,11075292,2644,0,1749581120,13157.468755889997,27137.700423090006,53326.61293944 2025-06-10,18:45:22.000,161,11075323,4004,0,1749581121,13157.482228510002,28982.542333649995,53326.57101672001 2025-06-10,18:45:23.000,161,11075266,3245,0,1749581122,13157.482228510002,28982.535284519996,53326.68281064 2025-06-10,18:45:24.000,161,11075111,3765,0,1749581123,13157.475492199992,27598.776967259997,53326.65486216 2025-06-10,18:45:25.000,161,11075268,2644,0,1749581124,13157.542855300002,25292.590645589997,53326.626913680004 2025-06-10,18:45:26.000,161,11075209,4085,0,1749581125,13157.576536849992,31749.889789049994,53326.578003840004 2025-06-10,18:45:27.000,161,11075241,3325,0,1749581126,13157.569800539997,32672.367137370005,53326.67582352 2025-06-10,18:45:28.000,161,11075160,3525,0,1749581127,13157.616954709993,28059.931051859996,53326.66184928 2025-06-10,18:45:29.000,161,11075266,2844,0,1749581128,13157.664108880002,24370.09214988,53326.64088792001 2025-06-10,18:45:30.000,161,11075264,2764,0,1749581129,13157.704526740003,32211.10731582,53326.647875040006 2025-06-10,18:45:31.000,161,11075282,2764,0,1749581130,13157.819044009993,28059.89580621,53326.66184928 2025-06-10,18:45:32.000,161,11075110,3685,0,1749581131,13157.785362459988,31749.83339601,53326.61992656001 2025-06-10,18:45:33.000,161,11075135,2925,0,1749581132,13157.845989249989,29443.569533910006,53326.66883640001 2025-06-10,18:45:34.000,161,11075237,3845,0,1749581133,13157.866198179989,28982.457744090003,53326.58499096 2025-06-10,18:45:35.000,161,11075386,2764,0,1749581134,13157.839252939993,32211.14256147,53326.72473336 2025-06-10,18:45:36.000,161,11075257,2805,0,1749581135,13157.899879729994,28059.924002729997,53326.58499096 2025-06-10,18:45:37.000,161,11075270,3205,0,1749581136,13157.879670799994,31288.601770980007,53326.61992656001 2025-06-10,18:45:38.000,161,11075244,3285,0,1749581137,13157.839252939993,27137.46075267,53326.598965200006 2025-06-10,18:45:39.000,161,11075317,3405,0,1749581138,13157.819044009993,31288.566525329996,53326.703772 2025-06-10,18:45:40.000,161,11075154,3085,0,1749581139,13157.819044009993,30827.21506509,53326.73172048 2025-06-10,18:45:41.000,161,11075228,3405,0,1749581140,13157.798835079993,35439.61590495,53326.67582352 2025-06-10,18:45:42.000,161,11075309,3725,0,1749581141,13157.832516629998,32210.916989310004,53326.67582352 2025-06-10,18:45:43.000,161,11075274,3365,0,1749581142,13157.845989249989,30827.05998423,53326.66184928 2025-06-10,18:45:44.000,161,11075402,3444,0,1749581143,13157.920088659994,26675.890769399994,53326.72473336 2025-06-10,18:45:45.000,161,11075251,4004,0,1749581144,13157.886407109989,28521.02169429,53326.68979776001 2025-06-10,18:45:46.000,161,11075235,3645,0,1749581145,13157.899879729994,28982.041845419997,53326.71075912 2025-06-10,18:45:47.000,161,11075380,2925,0,1749581146,13157.920088659994,28059.479907539993,53326.703772 2025-06-10,18:45:48.000,161,11075318,3405,0,1749581147,13157.98745175999,30365.77196616,53326.80159168 2025-06-10,18:45:49.000,161,11075194,3525,0,1749581148,13157.899879729994,28981.978403250003,53326.68979776001 2025-06-10,18:45:50.000,161,11075251,3645,0,1749581149,13158.014396999999,28520.739729089997,53326.75966896001 2025-06-10,18:45:51.000,161,11075121,3765,0,1749581150,13158.061551169994,34516.772001870006,53326.703772 2025-06-10,18:45:52.000,161,11075248,3125,0,1749581151,13158.08849640999,28520.662188660004,53326.80857880001 2025-06-10,18:45:53.000,161,11075148,3405,0,1749581152,13157.98745175999,23908.261348800006,53326.66883640001 2025-06-10,18:45:54.000,161,11075331,3804,0,1749581153,13158.07502379,29904.378211140007,53326.68979776001 2025-06-10,18:45:55.000,161,11075256,3685,0,1749581154,13158.061551169994,33594.167769210006,53326.71075912 2025-06-10,18:45:56.000,161,11075134,3605,0,1749581155,13158.13565058,32210.444697600004,53326.71774624001 2025-06-10,18:45:58.000,161,11075258,3405,0,1749581157,13158.10870533999,27598.001562959995,53326.73172048 2025-06-10,18:45:59.000,161,11075396,3125,0,1749581158,13158.22995891999,31749.17077779,53326.73172048 2025-06-10,18:46:00.000,161,11075389,3685,0,1749581159,13158.243431539995,30365.490000959995,53326.815565920006 2025-06-10,18:46:01.000,161,11075225,3765,0,1749581160,13158.203013679995,32671.63402785,53326.80857880001 2025-06-10,18:46:02.000,161,11075260,3085,0,1749581161,13158.09523272,31749.079139099995,53326.71774624001 2025-06-10,18:46:03.000,161,11075295,3565,0,1749581162,13158.20974998999,25291.843437810006,53326.85050152 2025-06-10,18:46:04.000,161,11075164,2965,0,1749581163,13158.16933212999,28520.514156930003,53326.7736432 2025-06-10,18:46:05.000,161,11075280,3285,0,1749581164,13158.33100356999,30365.468853569997,53326.67582352 2025-06-10,18:46:06.000,161,11075368,3085,0,1749581165,13158.243431539995,25291.829339550008,53326.71075912 2025-06-10,18:46:07.000,161,11075337,3885,0,1749581166,13158.33773988,26675.51011638,53326.73870760001 2025-06-10,18:46:08.000,161,11075232,3565,0,1749581167,13158.29058570999,28981.788076740006,53326.71774624001 2025-06-10,18:46:09.000,161,11075357,3845,0,1749581168,13158.35121249999,32671.570585680005,53326.75966896001 2025-06-10,18:46:10.000,161,11075367,3845,0,1749581169,13158.263640469995,27136.769937930003,53326.815565920006 2025-06-10,18:46:11.000,161,11075140,3405,0,1749581170,13158.283849399995,25753.06801371,53326.71774624001 2025-06-10,18:46:12.000,161,11075318,3325,0,1749581171,13158.364685119996,30826.74277338,53326.73172048 2025-06-10,18:46:13.000,161,11075222,3205,0,1749581172,13158.283849399995,30826.658183820007,53326.71774624001 2025-06-10,18:46:14.000,161,11075324,3365,0,1749581173,13158.31753095,25291.850486940006,53326.68979776001 2025-06-10,18:46:15.000,161,11075251,3965,0,1749581174,13158.41183928999,31749.382251689996,53326.87146288 2025-06-10,18:46:16.000,161,11075322,3405,0,1749581175,13158.31079463999,28059.303679289995,53326.73870760001 2025-06-10,18:46:17.000,161,11075270,3365,0,1749581176,13158.472466079991,30826.813264680008,53326.85050152 2025-06-10,18:46:18.000,161,11075305,3965,0,1749581177,13158.465729769996,27598.10025078,53326.80857880001 2025-06-10,18:46:19.000,161,11075152,3405,0,1749581178,13158.546565489996,27598.08615252,53326.82954016 2025-06-10,18:46:20.000,161,11075185,3845,0,1749581179,13158.573510729992,34055.40644337,53326.82954016 2025-06-10,18:46:21.000,161,11075247,4045,0,1749581180,13158.640873830002,35439.221153670005,53326.864475760005 2025-06-10,18:46:22.000,161,11075366,3444,0,1749581181,13158.640873830002,25753.04686632,53326.78761744001 2025-06-10,18:46:23.000,161,11075308,3325,0,1749581182,13158.674555379992,26675.601755070005,53326.7736432 2025-06-10,18:46:24.000,161,11075260,3165,0,1749581183,13158.762127410002,36361.656207210006,53326.80159168 2025-06-10,18:46:25.000,161,11075254,3365,0,1749581184,13158.809281579997,31749.213072569997,53326.864475760005 2025-06-10,18:46:26.000,161,11075261,2565,0,1749581185,13158.822754200002,28981.724634569997,53326.934346960006 2025-06-10,18:46:27.000,161,11075229,3845,0,1749581186,13158.822754200002,25291.843437810006,53326.90639848001 2025-06-10,18:46:28.000,161,11075197,4004,0,1749581187,13158.923798850003,24830.414437140003,53326.92735984001 2025-06-10,18:46:29.000,161,11075348,3245,0,1749581188,13158.950744089998,33132.668277239994,53326.99024392 2025-06-10,18:46:30.000,161,11075263,3685,0,1749581189,13158.970953019998,30826.439660789998,53326.913385600004 2025-06-10,18:46:31.000,161,11075171,3645,0,1749581190,13158.950744089998,32210.056995449995,53326.9483212 2025-06-10,18:46:32.000,161,11075236,3444,0,1749581191,13158.964216709988,28058.887780620003,53327.05312800001 2025-06-10,18:46:33.000,161,11075284,3325,0,1749581192,13158.964216709988,33593.709575760004,53326.97626968001 2025-06-10,18:46:34.000,161,11075319,3845,0,1749581193,13158.923798850003,27597.62090994,53326.95530832001 2025-06-10,18:46:35.000,161,11075308,3525,0,1749581194,13159.004634569988,28981.287588510007,53327.01120528 2025-06-10,18:46:36.000,161,11075207,4004,0,1749581195,13159.065261359989,27136.32584274,53327.05312800001 2025-06-10,18:46:37.000,161,11075226,3365,0,1749581196,13158.991161949998,30826.066056900003,53327.0181924 2025-06-10,18:46:38.000,161,11075333,4125,0,1749581197,13159.031579809998,27597.402386910006,53326.87845 2025-06-10,18:46:39.000,161,11075215,3645,0,1749581198,13159.018107189993,32670.900918329993,53327.06011512 2025-06-10,18:46:40.000,161,11075228,3685,0,1749581199,13159.085470289989,29903.51116815,53326.9483212 2025-06-10,18:46:41.000,161,11075313,3804,0,1749581200,13159.065261359989,28058.514176729994,53327.02517952001 2025-06-10,18:46:42.000,161,11075307,3845,0,1749581201,13159.092206599998,33131.99156076,53327.0181924 2025-06-10,18:46:43.000,161,11075333,3765,0,1749581202,13159.146097079989,31287.100306289998,53326.99723104 2025-06-10,18:46:44.000,161,11075308,3165,0,1749581203,13159.166306009989,27596.951242590003,53327.032166640005 2025-06-10,18:46:45.000,161,11075336,3485,0,1749581204,13159.051788739998,26674.495041660004,53327.07408936001 2025-06-10,18:46:46.000,161,11075351,3045,0,1749581205,13159.045052429989,29441.687416200002,53327.04614088 2025-06-10,18:46:47.000,161,11075400,2685,0,1749581206,13159.18651493999,25751.876710740005,53326.983256800006 2025-06-10,18:46:48.000,161,11075290,3485,0,1749581207,13159.193251249999,31286.726702400003,53327.05312800001 2025-06-10,18:46:49.000,161,11075270,3444,0,1749581208,13159.119151839994,28519.062036150004,53327.03915376 2025-06-10,18:46:50.000,161,11075208,3045,0,1749581209,13159.159569699994,28057.915000680005,53327.06710224 2025-06-10,18:46:51.000,161,11075421,3325,0,1749581210,13159.152833389999,27135.3530628,53327.12299920001 2025-06-10,18:46:52.000,161,11075274,3045,0,1749581211,13159.132624459999,29902.651174290004,53326.92037272 2025-06-10,18:46:53.000,161,11075371,3485,0,1749581212,13159.24714172999,28518.899906160004,53327.04614088 2025-06-10,18:46:54.000,161,11075196,3605,0,1749581213,13159.18651493999,33592.4971254,53327.13697344 2025-06-10,18:46:55.000,161,11075216,2685,0,1749581214,13159.119151839994,28057.49205288,53326.99723104 2025-06-10,18:46:56.000,161,11075195,3205,0,1749581215,13159.213460179999,28518.78712008,53326.99723104 2025-06-10,18:46:57.000,161,11075172,2325,0,1749581216,13159.20672386999,28518.977446589997,53327.0880636 2025-06-10,18:46:59.000,161,11075344,3485,0,1749581218,13159.159569699994,28518.77302182,53327.032166640005 2025-06-10,18:47:00.000,161,11075228,3685,0,1749581219,13159.139360769994,23906.42152587,53327.25575448 2025-06-10,18:47:01.000,161,11075319,4004,0,1749581220,13159.173042319999,28518.78712008,53327.12299920001 2025-06-10,18:47:02.000,161,11075243,3765,0,1749581221,13159.119151839994,25751.489008589997,53327.19287040001 2025-06-10,18:47:03.000,161,11075254,3525,0,1749581222,13159.112415529999,27135.127490640007,53327.21383176 2025-06-10,18:47:04.000,161,11075312,3245,0,1749581223,13159.199987559994,30363.621981510005,53327.18588328 2025-06-10,18:47:05.000,161,11075213,3885,0,1749581224,13159.20672386999,27135.085195859996,53327.19287040001 2025-06-10,18:47:06.000,161,11075234,3285,0,1749581225,13159.220196489994,27135.085195859996,53327.14396056001 2025-06-10,18:47:07.000,161,11075300,3365,0,1749581226,13159.159569699994,28979.997597719994,53327.05312800001 2025-06-10,18:47:08.000,161,11075274,3365,0,1749581227,13159.18651493999,29902.397405609998,53327.0880636 2025-06-10,18:47:09.000,161,11075270,3525,0,1749581228,13159.159569699994,28057.400414190008,53327.09505072001 2025-06-10,18:47:10.000,161,11075160,3405,0,1749581229,13159.179778629994,29441.208075360002,53327.07408936001 2025-06-10,18:47:11.000,161,11075267,3725,0,1749581230,13159.132624459999,30824.80426263,53327.102037840006 2025-06-10,18:47:12.000,161,11075257,3765,0,1749581231,13159.132624459999,28057.32287376,53327.11601208 2025-06-10,18:47:13.000,161,11075237,3885,0,1749581232,13159.058525049993,27596.232231329996,53327.081076480004 2025-06-10,18:47:14.000,161,11075246,2844,0,1749581233,13159.098942909994,24828.912972449994,53326.983256800006 2025-06-10,18:47:15.000,161,11075317,3485,0,1749581234,13159.085470289989,24828.86362854,53327.102037840006 2025-06-10,18:47:16.000,161,11075301,3565,0,1749581235,13159.119151839994,29902.418552999996,53327.09505072001 2025-06-10,18:47:17.000,161,11075270,2844,0,1749581236,13159.166306009989,28979.969401199996,53327.0880636 2025-06-10,18:47:18.000,161,11075272,3045,0,1749581237,13159.146097079989,36359.61900864,53327.07408936001 2025-06-10,18:47:19.000,161,11075188,2965,0,1749581238,13159.139360769994,32208.492088590006,53327.081076480004 2025-06-10,18:47:20.000,161,11075314,3485,0,1749581239,13159.159569699994,30363.727718459995,53327.04614088 2025-06-10,18:47:21.000,161,11075180,3245,0,1749581240,13159.220196489994,34514.77709808,53326.983256800006 2025-06-10,18:47:22.000,161,11075336,3405,0,1749581241,13159.22693279999,27596.380263059997,53327.0181924 2025-06-10,18:47:23.000,161,11075242,3645,0,1749581242,13159.24714172999,29441.25037014,53327.02517952001 2025-06-10,18:47:24.000,161,11075210,3245,0,1749581243,13159.22693279999,28980.110383799998,53327.04614088 2025-06-10,18:47:25.000,161,11075277,3924,0,1749581244,13159.30776851999,29902.52428995,53327.00421816001 2025-06-10,18:47:26.000,161,11075232,3804,0,1749581245,13159.381867929995,29902.474946040005,53327.0181924 2025-06-10,18:47:27.000,161,11075277,3645,0,1749581246,13159.42902209999,30363.770013240006,53327.03915376 2025-06-10,18:47:28.000,161,11075329,3605,0,1749581247,13159.47617627,33131.08222298999,53327.00421816001 2025-06-10,18:47:29.000,161,11075301,3125,0,1749581248,13159.48964888999,29902.53133908,53327.00421816001 2025-06-10,18:47:30.000,161,11075255,3845,0,1749581249,13159.48964888999,33131.13861603,53326.92037272 2025-06-10,18:47:31.000,161,11075178,3645,0,1749581250,13159.55701199,30363.699521939998,53327.0181924 2025-06-10,18:47:32.000,161,11075293,3924,0,1749581251,13159.55701199,31286.10637896,53327.00421816001 2025-06-10,18:47:33.000,161,11075215,3885,0,1749581252,13159.55027567999,31747.394397030002,53326.99723104 2025-06-10,18:47:34.000,161,11075292,3325,0,1749581253,13159.523330439995,22984.042865370007,53327.06011512 2025-06-10,18:47:35.000,161,11075315,3725,0,1749581254,13159.50985781999,28057.513200269997,53327.05312800001 2025-06-10,18:47:36.000,161,11075202,2525,0,1749581255,13159.503121509995,27596.267476980007,53327.01120528 2025-06-10,18:47:37.000,161,11075207,3965,0,1749581256,13159.45596734,32669.794204920006,53326.97626968001 2025-06-10,18:47:38.000,161,11075295,4004,0,1749581257,13159.523330439995,29902.36215996,53327.00421816001 2025-06-10,18:47:39.000,161,11075330,2405,0,1749581258,13159.503121509995,31747.189972260006,53327.03915376 2025-06-10,18:47:40.000,161,11075185,3205,0,1749581259,13159.482912579995,28518.561547920006,53326.96928256 2025-06-10,18:47:41.000,161,11075274,3165,0,1749581260,13159.55027567999,26212.42457016,53326.913385600004 2025-06-10,18:47:42.000,161,11075293,3444,0,1749581261,13159.57048460999,33130.80730692,53326.94133408 2025-06-10,18:47:43.000,161,11075240,3165,0,1749581262,13159.50985781999,30363.438704130007,53326.85748864001 2025-06-10,18:47:44.000,161,11075254,2844,0,1749581263,13159.583957229996,28979.701534260006,53326.962295440004 2025-06-10,18:47:45.000,161,11075341,3405,0,1749581264,13159.61090246999,28518.47695836,53326.983256800006 2025-06-10,18:47:46.000,161,11075322,2925,0,1749581265,13159.664792949996,25751.12950296,53327.04614088 2025-06-10,18:47:47.000,161,11075210,3565,0,1749581266,13159.644584019996,28057.238284199993,53327.081076480004 2025-06-10,18:47:48.000,161,11075376,2925,0,1749581267,13159.651320329991,31747.020793140007,53326.983256800006 2025-06-10,18:47:49.000,161,11075264,2844,0,1749581268,13159.651320329991,26212.093261050002,53327.03915376 2025-06-10,18:47:50.000,161,11075192,2725,0,1749581269,13159.651320329991,34053.10137786,53327.04614088 2025-06-10,18:47:51.000,161,11075218,2685,0,1749581270,13159.711947119991,28979.6169447,53326.983256800006 2025-06-10,18:47:52.000,161,11075268,3245,0,1749581271,13159.61090246999,29901.946261289995,53327.12299920001 2025-06-10,18:47:53.000,161,11075211,4125,0,1749581272,13159.792782839992,25750.896881670007,53327.04614088 2025-06-10,18:47:54.000,161,11075295,4045,0,1749581273,13159.732156049991,28057.188940289998,53327.07408936001 2025-06-10,18:47:55.000,161,11075329,3285,0,1749581274,13159.671529259991,30824.261479620007,53327.129986320004 2025-06-10,18:47:56.000,161,11075269,3645,0,1749581275,13159.725419739996,31285.605890730003,53326.983256800006 2025-06-10,18:47:57.000,161,11075277,3845,0,1749581276,13159.725419739996,28979.398421670005,53327.13697344 2025-06-10,18:47:58.000,161,11075331,3485,0,1749581277,13159.772573909991,28979.483011229997,53327.16492192 2025-06-10,18:47:59.000,161,11075217,3965,0,1749581278,13159.711947119991,30363.142640670005,53327.032166640005 2025-06-10,18:48:00.000,161,11075308,3325,0,1749581279,13159.792782839992,31285.64818551,53327.00421816001 2025-06-10,18:48:01.000,161,11075314,3725,0,1749581280,13159.853409629992,26212.050966270006,53327.081076480004 2025-06-10,18:48:02.000,161,11075367,4125,0,1749581281,13159.725419739996,28057.055006819995,53327.02517952001 2025-06-10,18:48:03.000,161,11075370,3685,0,1749581282,13159.792782839992,30363.234279359996,53327.10902496 2025-06-10,18:48:04.000,161,11075345,2925,0,1749581283,13159.718683430001,30363.086247629995,53327.03915376 2025-06-10,18:48:05.000,161,11075349,3165,0,1749581284,13159.806255459996,29901.953310419995,53327.03915376 2025-06-10,18:48:06.000,161,11075324,3165,0,1749581285,13159.759101290001,26212.10031018,53327.0880636 2025-06-10,18:48:07.000,161,11075237,3485,0,1749581286,13159.799519150001,27134.41552851,53327.0181924 2025-06-10,18:48:08.000,161,11075330,3005,0,1749581287,13159.846673319997,32669.187979740003,53327.129986320004 2025-06-10,18:48:09.000,161,11075244,3605,0,1749581288,13159.765837599996,24828.243305099997,53327.032166640005 2025-06-10,18:48:10.000,161,11075434,3005,0,1749581289,13159.792782839992,27595.56256398,53327.05312800001 2025-06-10,18:48:11.000,161,11075216,3005,0,1749581290,13159.792782839992,31746.654238379997,53327.01120528 2025-06-10,18:48:12.000,161,11075269,2885,0,1749581291,13159.786046529996,28518.018764909997,53327.16492192 2025-06-10,18:48:13.000,161,11075420,3285,0,1749581292,13159.806255459996,29440.460867579997,53327.04614088 2025-06-10,18:48:14.000,161,11075353,3845,0,1749581293,13159.786046529996,28056.610911630007,53327.032166640005 2025-06-10,18:48:15.000,161,11075278,3485,0,1749581294,13159.826464389997,33591.20713461,53327.02517952001 2025-06-10,18:48:16.000,161,11075285,3804,0,1749581295,13159.779310220001,29440.164804119995,53327.07408936001 2025-06-10,18:48:17.000,161,11075198,3525,0,1749581296,13159.759101290001,28056.54042033,53327.03915376 2025-06-10,18:48:18.000,161,11075227,3885,0,1749581297,13159.846673319997,31746.118504500002,53327.19287040001 2025-06-10,18:48:19.000,161,11075243,3845,0,1749581298,13159.826464389997,32207.371276920006,53327.19287040001 2025-06-10,18:48:20.000,161,11075292,3365,0,1749581299,13159.887091179997,34513.219240349994,53327.13697344 2025-06-10,18:48:21.000,161,11075285,3645,0,1749581300,13159.880354870002,28056.117472529993,53327.129986320004 2025-06-10,18:48:22.000,161,11075244,3245,0,1749581301,13159.839937010001,27133.675369860008,53327.01120528 2025-06-10,18:48:23.000,161,11075281,3924,0,1749581302,13159.866882249997,24827.510195580006,53327.081076480004 2025-06-10,18:48:24.000,161,11075315,3725,0,1749581303,13159.839937010001,27594.766012289998,53327.06011512 2025-06-10,18:48:25.000,161,11075306,3405,0,1749581304,13159.812991769992,31284.52737384,53327.11601208 2025-06-10,18:48:26.000,161,11075271,3765,0,1749581305,13159.866882249997,30823.21115925,53327.09505072001 2025-06-10,18:48:27.000,161,11075329,3685,0,1749581306,13159.799519150001,31745.589819750006,53327.10902496 2025-06-10,18:48:28.000,161,11075304,3325,0,1749581307,13159.914036419992,26671.922109210005,53327.12299920001 2025-06-10,18:48:29.000,161,11075427,3645,0,1749581308,13159.887091179997,28055.687475600003,53327.00421816001 2025-06-10,18:48:30.000,161,11075289,3165,0,1749581309,13159.907300109997,26671.97850225,53327.081076480004 2025-06-10,18:48:31.000,161,11075367,4365,0,1749581310,13159.880354870002,29900.501189639996,53327.11601208 2025-06-10,18:48:32.000,161,11075245,3885,0,1749581311,13159.927509039997,28978.02384132,53327.032166640005 2025-06-10,18:48:33.000,161,11075277,3685,0,1749581312,13159.914036419992,28055.468952569994,53327.0181924 2025-06-10,18:48:34.000,161,11075373,2965,0,1749581313,13159.765837599996,28978.00269393,53327.04614088 2025-06-10,18:48:35.000,161,11075269,2764,0,1749581314,13159.812991769992,27594.27962232,53327.09505072001 2025-06-10,18:48:36.000,161,11075278,3365,0,1749581315,13159.826464389997,26671.745880960007,53327.0880636 2025-06-10,18:48:37.000,161,11075168,3285,0,1749581316,13159.799519150001,27133.167832499996,53327.081076480004 2025-06-10,18:48:38.000,161,11075196,3605,0,1749581317,13159.691738189991,26671.96440399,53326.962295440004 2025-06-10,18:48:39.000,161,11075197,4085,0,1749581318,13159.786046529996,25288.361167590003,53327.0181924 2025-06-10,18:48:40.000,161,11075353,4165,0,1749581319,13159.725419739996,29900.324961389997,53327.032166640005 2025-06-10,18:48:41.000,161,11075216,2685,0,1749581320,13159.745628669996,26671.858667039996,53327.10902496 2025-06-10,18:48:42.000,161,11075281,3325,0,1749581321,13159.725419739996,28977.826465680002,53327.150947680006 2025-06-10,18:48:43.000,161,11075281,3245,0,1749581322,13159.725419739996,32206.31390742,53326.983256800006 2025-06-10,18:48:44.000,161,11075179,3685,0,1749581323,13159.6984745,32206.419644370006,53327.06011512 2025-06-10,18:48:45.000,161,11075349,4085,0,1749581324,13159.671529259991,28516.594840649996,53326.99024392 2025-06-10,18:48:46.000,161,11075290,3444,0,1749581325,13159.691738189991,30822.802309709994,53326.95530832001 2025-06-10,18:48:47.000,161,11075235,3565,0,1749581326,13159.6984745,29439.100385490005,53326.97626968001 2025-06-10,18:48:48.000,161,11075307,4045,0,1749581327,13159.631111399991,28977.86171133,53326.94133408 2025-06-10,18:48:49.000,161,11075221,4085,0,1749581328,13159.63784771,32206.363251329996,53326.9483212 2025-06-10,18:48:50.000,161,11075383,3804,0,1749581329,13159.65805664,29900.212175310007,53326.90639848001 2025-06-10,18:48:51.000,161,11075307,4004,0,1749581330,13159.725419739996,28516.630086300007,53326.83652728001 2025-06-10,18:48:52.000,161,11075250,3605,0,1749581331,13159.6984745,31283.815411710006,53326.80159168 2025-06-10,18:48:53.000,161,11075264,3525,0,1749581332,13159.711947119991,27132.843572519996,53326.88543712001 2025-06-10,18:48:54.000,161,11075410,3444,0,1749581333,13159.738892360001,33589.966487729995,53326.82954016 2025-06-10,18:48:55.000,161,11075371,3365,0,1749581334,13159.745628669996,29439.0087468,53326.85050152 2025-06-10,18:48:56.000,161,11075283,3005,0,1749581335,13159.786046529996,29438.945304630004,53326.913385600004 2025-06-10,18:48:57.000,161,11075314,3405,0,1749581336,13159.826464389997,33128.650273139996,53326.934346960006 2025-06-10,18:48:58.000,161,11075351,3725,0,1749581337,13159.853409629992,34973.48513457,53326.864475760005 2025-06-10,18:48:59.000,161,11075230,3765,0,1749581338,13159.866882249997,25287.994612830007,53326.95530832001 2025-06-10,18:49:00.000,161,11075282,3765,0,1749581339,13159.819728080001,27594.068148420003,53326.794604560004 2025-06-10,18:49:01.000,161,11075231,3525,0,1749581340,13159.914036419992,30361.359210780007,53326.864475760005 2025-06-10,18:49:02.000,161,11075227,3645,0,1749581341,13159.887091179997,28516.460907179993,53326.815565920006 2025-06-10,18:49:03.000,161,11075295,3765,0,1749581342,13159.961190590002,29438.910058980007,53326.75966896001 2025-06-10,18:49:04.000,161,11075277,3845,0,1749581343,13160.028553689997,27593.969460599998,53326.83652728001 2025-06-10,18:49:05.000,161,11075273,3685,0,1749581344,13159.961190590002,29900.028897929995,53326.794604560004 2025-06-10,18:49:06.000,161,11075280,3485,0,1749581345,13160.068971549998,28516.432710659996,53326.7736432 2025-06-10,18:49:07.000,161,11075222,3365,0,1749581346,13160.075707859993,30822.442804079998,53326.80159168 2025-06-10,18:49:08.000,161,11075297,4045,0,1749581347,13160.082444170002,30361.331014259995,53326.794604560004 2025-06-10,18:49:09.000,161,11075339,3885,0,1749581348,13160.102653100002,27593.93421495,53326.73870760001 2025-06-10,18:49:10.000,161,11075312,3444,0,1749581349,13160.136334649993,27132.709639049994,53326.75268184 2025-06-10,18:49:11.000,161,11075251,3765,0,1749581350,13160.176752509993,28055.08125042,53326.87845 2025-06-10,18:49:12.000,161,11075297,3845,0,1749581351,13160.237379299993,30822.43575495,53326.78761744001 2025-06-10,18:49:13.000,161,11075309,3924,0,1749581352,13160.230642989998,32206.053089609995,53326.80159168 2025-06-10,18:49:14.000,161,11075359,3924,0,1749581353,13160.230642989998,28977.593844389994,53326.80159168 2025-06-10,18:49:15.000,161,11075346,3444,0,1749581354,13160.250851919998,25287.76199154,53326.75966896001 2025-06-10,18:49:16.000,161,11075287,3845,0,1749581355,13160.237379299993,31283.582790419998,53326.71075912 2025-06-10,18:49:17.000,161,11075253,4004,0,1749581356,13160.277797159993,31744.793268060006,53326.78761744001 2025-06-10,18:49:18.000,161,11075303,3685,0,1749581357,13160.257588229993,31744.84261197,53326.766656080006 2025-06-10,18:49:19.000,161,11075227,3804,0,1749581358,13160.250851919998,20675.671313400002,53326.703772 2025-06-10,18:49:20.000,161,11075285,3645,0,1749581359,13160.277797159993,31283.610986939995,53326.7736432 2025-06-10,18:49:21.000,161,11075270,3365,0,1749581360,13160.237379299993,30361.070196450004,53326.75268184 2025-06-10,18:49:22.000,161,11075265,3645,0,1749581361,13160.250851919998,30361.084294710003,53326.66883640001 2025-06-10,18:49:23.000,161,11075250,3005,0,1749581362,13160.250851919998,30361.1054421,53326.68281064 2025-06-10,18:49:24.000,161,11075242,3325,0,1749581363,13160.257588229993,32667.14373204,53326.61992656001 2025-06-10,18:49:25.000,161,11075217,4004,0,1749581364,13160.277797159993,31744.71572763,53326.696784880005 2025-06-10,18:49:26.000,161,11075233,3924,0,1749581365,13160.324951329989,26671.32293316,53326.71774624001 2025-06-10,18:49:27.000,161,11075258,3725,0,1749581366,13160.257588229993,29438.649241170002,53326.67582352 2025-06-10,18:49:28.000,161,11075116,3365,0,1749581367,13160.311478709998,29899.887915330008,53326.66883640001 2025-06-10,18:49:29.000,161,11075270,3885,0,1749581368,13160.358632879994,32205.926205270007,53326.80857880001 2025-06-10,18:49:30.000,161,11075216,2844,0,1749581369,13160.392314429999,28977.269584409994,53326.78761744001 2025-06-10,18:49:31.000,161,11075304,3485,0,1749581370,13160.365369189989,23904.02482167,53326.71075912 2025-06-10,18:49:32.000,161,11075292,3444,0,1749581371,13160.365369189989,25287.635107199996,53326.80857880001 2025-06-10,18:49:33.000,161,11075285,3765,0,1749581372,13160.419259669994,28977.38237049,53326.75966896001 2025-06-10,18:49:34.000,161,11075248,3444,0,1749581373,13160.399050739994,26671.266540120007,53326.745694720004 2025-06-10,18:49:35.000,161,11075277,2965,0,1749581374,13160.399050739994,34511.94334781999,53326.82255304 2025-06-10,18:49:36.000,161,11075339,2925,0,1749581375,13160.452941219999,29438.6562903,53326.815565920006 2025-06-10,18:49:37.000,161,11075202,2565,0,1749581376,13160.46641383999,30822.322968869994,53326.815565920006 2025-06-10,18:49:38.000,161,11075339,3845,0,1749581377,13160.459677529994,28516.178941980004,53326.745694720004 2025-06-10,18:49:39.000,161,11075153,3205,0,1749581378,13160.459677529994,33128.333062289996,53326.7736432 2025-06-10,18:49:40.000,161,11075280,3444,0,1749581379,13160.520304319994,31283.420660429998,53326.82954016 2025-06-10,18:49:41.000,161,11075378,3645,0,1749581380,13160.520304319994,28055.08125042,53326.80857880001 2025-06-10,18:49:42.000,161,11075287,3765,0,1749581381,13160.601140039995,25287.76904067,53326.78761744001 2025-06-10,18:49:43.000,161,11075305,3765,0,1749581382,13160.64829420999,25287.698549370005,53326.8435144 2025-06-10,18:49:44.000,161,11075297,3205,0,1749581383,13160.702184689995,31744.86375936,53326.85050152 2025-06-10,18:49:45.000,161,11075250,3005,0,1749581384,13160.71565731,34973.30890632,53326.745694720004 2025-06-10,18:49:46.000,161,11075301,3405,0,1749581385,13160.80996564999,28977.53745135,53326.78063032 2025-06-10,18:49:47.000,161,11075256,3205,0,1749581386,13160.85711982,28516.305826320007,53326.8435144 2025-06-10,18:49:48.000,161,11075236,3165,0,1749581387,13160.884065059996,25749.021813090003,53326.815565920006 2025-06-10,18:49:49.000,161,11075327,3365,0,1749581388,13160.884065059996,29438.712683339996,53326.78761744001 2025-06-10,18:49:50.000,161,11075313,3725,0,1749581389,13160.870592439991,28516.39746501,53326.83652728001 2025-06-10,18:49:51.000,161,11075324,2725,0,1749581390,13160.91774661,30361.359210780007,53326.82954016 2025-06-10,18:49:52.000,161,11075255,3245,0,1749581391,13160.924482919996,24826.685447370008,53326.913385600004 2025-06-10,18:49:53.000,161,11075217,3845,0,1749581392,13160.944691849996,32206.215219599995,53326.83652728001 2025-06-10,18:49:54.000,161,11075296,3685,0,1749581393,13161.039000190001,35434.752005250004,53326.8435144 2025-06-10,18:49:55.000,161,11075252,3325,0,1749581394,13161.025527569996,27132.78717948,53326.80159168 2025-06-10,18:49:56.000,161,11075302,3725,0,1749581395,13161.052472809992,26671.696537049997,53326.83652728001 2025-06-10,18:49:57.000,161,11075332,3645,0,1749581396,13161.133308529992,30822.647228849994,53326.78761744001 2025-06-10,18:49:58.000,161,11075347,4205,0,1749581397,13161.187199009997,30822.58378668,53326.815565920006 2025-06-10,18:49:59.000,161,11075316,3725,0,1749581398,13161.187199009997,31283.89295214,53326.87146288 2025-06-10,18:50:00.000,161,11075237,3885,0,1749581399,13161.220880560002,30361.486095119995,53326.864475760005 2025-06-10,18:50:01.000,161,11075294,3804,0,1749581400,13161.207407939997,28977.896956979996,53326.78761744001 2025-06-10,18:50:02.000,161,11075240,3924,0,1749581401,13161.214144249992,28055.447805179996,53326.87146288 2025-06-10,18:50:03.000,161,11075306,3685,0,1749581402,13161.241089490002,29439.15677853,53326.8435144 2025-06-10,18:50:04.000,161,11075324,3804,0,1749581403,13161.254562109993,27594.25847493,53326.934346960006 2025-06-10,18:50:05.000,161,11075319,4325,0,1749581404,13161.281507350002,29900.388403560006,53326.88543712001 2025-06-10,18:50:06.000,161,11075265,3005,0,1749581405,13161.241089490002,21598.416528660004,53326.864475760005 2025-06-10,18:50:07.000,161,11075173,3245,0,1749581406,13161.254562109993,27594.328966229994,53326.88543712001 2025-06-10,18:50:08.000,161,11075195,3885,0,1749581407,13161.254562109993,26210.549501579997,53326.934346960006 2025-06-10,18:50:09.000,161,11075294,3645,0,1749581408,13161.254562109993,34512.48613083,53326.89941136 2025-06-10,18:50:10.000,161,11075308,3485,0,1749581409,13161.200671630002,29438.938255500005,53326.92735984001 2025-06-10,18:50:11.000,161,11075381,3045,0,1749581410,13161.193935319992,27132.921112950004,53326.82954016 2025-06-10,18:50:12.000,161,11075395,4205,0,1749581411,13161.187199009997,31283.956394310007,53326.913385600004 2025-06-10,18:50:13.000,161,11075218,2805,0,1749581412,13161.126572219997,28055.370264750003,53326.913385600004 2025-06-10,18:50:14.000,161,11075325,3845,0,1749581413,13161.113099599992,33590.03697903,53326.864475760005 2025-06-10,18:50:15.000,161,11075287,4125,0,1749581414,13161.119835910002,29900.162831399997,53326.864475760005 2025-06-10,18:50:16.000,161,11075280,3605,0,1749581415,13161.153517459992,27132.998653379997,53326.87146288 2025-06-10,18:50:17.000,161,11075292,2805,0,1749581416,13161.140044840002,31283.88590301,53326.85748864001 2025-06-10,18:50:18.000,161,11075204,3525,0,1749581417,13161.092890669992,28516.630086300007,53326.8435144 2025-06-10,18:50:19.000,161,11075239,4125,0,1749581418,13161.119835910002,29900.261519220003,53326.794604560004 2025-06-10,18:50:20.000,161,11075211,4045,0,1749581419,13161.126572219997,29439.192024179996,53326.87146288 2025-06-10,18:50:21.000,161,11075284,3565,0,1749581420,13161.045736499997,30361.57773381,53326.89941136 2025-06-10,18:50:22.000,161,11075334,3725,0,1749581421,13161.012054949992,28516.71467586,53326.85748864001 2025-06-10,18:50:23.000,161,11075337,3205,0,1749581422,13161.126572219997,32667.580778100004,53326.864475760005 2025-06-10,18:50:24.000,161,11075267,3165,0,1749581423,13161.140044840002,27132.97750599,53326.82255304 2025-06-10,18:50:25.000,161,11075342,3605,0,1749581424,13161.126572219997,27594.24437667,53326.864475760005 2025-06-10,18:50:26.000,161,11075324,2844,0,1749581425,13161.052472809992,28055.490099960007,53326.85748864001 2025-06-10,18:50:27.000,161,11075312,3205,0,1749581426,13161.039000190001,28516.742872379997,53326.87146288 2025-06-10,18:50:28.000,161,11075161,3485,0,1749581427,13161.025527569996,29439.14268027,53326.87146288 2025-06-10,18:50:29.000,161,11075248,3405,0,1749581428,13161.045736499997,27133.069144680005,53326.78063032 2025-06-10,18:50:30.000,161,11075282,3685,0,1749581429,13160.958164470001,31745.223264989996,53326.80857880001 2025-06-10,18:50:31.000,161,11075217,3685,0,1749581430,13161.018791260001,31745.18097021,53326.82255304 2025-06-10,18:50:32.000,161,11075263,3165,0,1749581431,13160.911010299991,31283.928197789995,53326.794604560004 2025-06-10,18:50:33.000,161,11075288,3405,0,1749581432,13160.89753768,28055.349117360005,53326.87146288 2025-06-10,18:50:34.000,161,11075401,3885,0,1749581433,13160.83017457999,30361.366259910006,53326.78761744001 2025-06-10,18:50:35.000,161,11075313,3085,0,1749581434,13160.803229339996,26210.415568109995,53326.766656080006 2025-06-10,18:50:36.000,161,11075230,2805,0,1749581435,13160.76954778999,31283.787215189994,53326.72473336 2025-06-10,18:50:37.000,161,11075126,2725,0,1749581436,13160.74933885999,26671.633094880002,53326.73870760001 2025-06-10,18:50:38.000,161,11075215,4085,0,1749581437,13160.722393619995,29900.106438360002,53326.794604560004 2025-06-10,18:50:39.000,161,11075279,4004,0,1749581438,13160.742602549995,29438.888911589995,53326.71774624001 2025-06-10,18:50:40.000,161,11075293,4245,0,1749581439,13160.65503052,28055.158790849993,53326.68281064 2025-06-10,18:50:41.000,161,11075159,3165,0,1749581440,13160.63482159,28516.439759789995,53326.64088792001 2025-06-10,18:50:42.000,161,11075186,3725,0,1749581441,13160.56745848999,24826.579710420003,53326.598965200006 2025-06-10,18:50:43.000,161,11075321,4205,0,1749581442,13160.5741948,29900.028897929995,53326.647875040006 2025-06-10,18:50:44.000,161,11075227,2925,0,1749581443,13160.55398587,29438.83956768,53326.626913680004 2025-06-10,18:50:45.000,161,11075315,3365,0,1749581444,13160.53377694,31744.969496310005,53326.67582352 2025-06-10,18:50:46.000,161,11075312,3605,0,1749581445,13160.52704062999,28055.158790849993,53326.61992656001 2025-06-10,18:50:47.000,161,11075307,4165,0,1749581446,13160.49335908,28516.432710659996,53326.67582352 2025-06-10,18:50:48.000,161,11075325,4165,0,1749581447,13160.52704062999,29438.874813329996,53326.68979776001 2025-06-10,18:50:49.000,161,11075288,3645,0,1749581448,13160.49335908,28516.40451414,53326.66883640001 2025-06-10,18:50:50.000,161,11075274,4004,0,1749581449,13160.49335908,27593.969460599998,53326.61293944 2025-06-10,18:50:51.000,161,11075314,3525,0,1749581450,13160.432732289999,27594.011755379994,53326.626913680004 2025-06-10,18:50:52.000,161,11075314,2885,0,1749581451,13160.412523359999,30361.253473830002,53326.626913680004 2025-06-10,18:50:53.000,161,11075342,3605,0,1749581452,13160.324951329989,32206.17292482,53326.59197808001 2025-06-10,18:50:54.000,161,11075323,3045,0,1749581453,13160.318215019994,27593.990607989996,53326.5640296 2025-06-10,18:50:55.000,161,11075374,3965,0,1749581454,13160.324951329989,31744.906054139996,53326.52210688001 2025-06-10,18:50:56.000,161,11075091,4405,0,1749581455,13160.304742399989,29899.887915330008,53326.52210688001 2025-06-10,18:50:57.000,161,11075176,2365,0,1749581456,13160.304742399989,28977.50925483,53326.48717128 2025-06-10,18:50:58.000,161,11075035,2925,0,1749581457,13160.244115609989,26671.442768370005,53326.54306824 2025-06-10,18:50:59.000,161,11075320,3685,0,1749581458,13160.264324539989,27593.835527129995,53326.4941584 2025-06-10,18:51:00.000,161,11075298,3205,0,1749581459,13160.244115609989,33128.53043793001,53326.45223568001 2025-06-10,18:51:01.000,161,11075297,3765,0,1749581460,13160.244115609989,29438.797272900003,53326.50813264 2025-06-10,18:51:02.000,161,11075164,3365,0,1749581461,13160.237379299993,31744.899005009996,53326.46620992 2025-06-10,18:51:03.000,161,11075356,2965,0,1749581462,13160.244115609989,28977.572696999996,53326.47319704001 2025-06-10,18:51:04.000,161,11075300,3485,0,1749581463,13160.196961439993,28055.137643459995,53326.480184160006 2025-06-10,18:51:05.000,161,11075309,3965,0,1749581464,13160.257588229993,26210.281634640007,53326.45223568001 2025-06-10,18:51:06.000,161,11075292,2885,0,1749581465,13160.217170369993,25287.74084415,53326.39633872 2025-06-10,18:51:07.000,161,11075369,3405,0,1749581466,13160.163279889988,28055.08125042,53326.42428720001 2025-06-10,18:51:08.000,161,11075320,2685,0,1749581467,13160.170016199998,27593.898969300004,53326.46620992 2025-06-10,18:51:09.000,161,11075303,4325,0,1749581468,13160.170016199998,23442.955326630006,53326.41730008 2025-06-10,18:51:10.000,161,11075315,3685,0,1749581469,13160.183488819988,26671.400473589994,53326.44524856 2025-06-10,18:51:11.000,161,11075300,3325,0,1749581470,13160.183488819988,29438.733830729994,53326.50813264 2025-06-10,18:51:12.000,161,11075252,3245,0,1749581471,13160.237379299993,32206.053089609995,53326.459222800004 2025-06-10,18:51:13.000,161,11075292,3485,0,1749581472,13160.196961439993,31744.750973279995,53326.361403120005 2025-06-10,18:51:14.000,161,11075360,3485,0,1749581473,13160.210434059998,32667.249468990005,53326.43826144 2025-06-10,18:51:15.000,161,11075327,3685,0,1749581474,13160.170016199998,25748.930174399997,53326.34742888 2025-06-10,18:51:16.000,161,11075335,4325,0,1749581475,13160.156543579993,25749.05000961,53326.40332584001 2025-06-10,18:51:17.000,161,11075229,3645,0,1749581476,13160.271060849998,28516.312875450007,53326.39633872 2025-06-10,18:51:18.000,161,11075270,3485,0,1749581477,13160.196961439993,30822.478049729994,53326.40332584001 2025-06-10,18:51:19.000,161,11075295,4085,0,1749581478,13160.217170369993,27593.898969300004,53326.361403120005 2025-06-10,18:51:20.000,161,11075212,2525,0,1749581479,13160.217170369993,28977.495156570003,53326.3194804 2025-06-10,18:51:21.000,161,11075228,3804,0,1749581480,13160.257588229993,35434.5052857,53326.29851904 2025-06-10,18:51:22.000,161,11075350,3325,0,1749581481,13160.237379299993,31744.772120669993,53326.33345464001 2025-06-10,18:51:23.000,161,11075445,4085,0,1749581482,13160.230642989998,28977.466960050006,53326.27755768 2025-06-10,18:51:24.000,161,11075290,2485,0,1749581483,13160.264324539989,29438.797272900003,53326.35441600001 2025-06-10,18:51:25.000,161,11075251,3965,0,1749581484,13160.237379299993,30822.372312780004,53326.40332584001 2025-06-10,18:51:26.000,161,11075302,3525,0,1749581485,13160.277797159993,31283.625085199994,53326.410312960004 2025-06-10,18:51:27.000,161,11075402,3565,0,1749581486,13160.345160259989,31283.533446510002,53326.40332584001 2025-06-10,18:51:28.000,161,11075321,4405,0,1749581487,13160.399050739994,28516.249433279998,53326.40332584001 2025-06-10,18:51:29.000,161,11075320,3685,0,1749581488,13160.378841809994,28977.37532136,53326.361403120005 2025-06-10,18:51:30.000,161,11075281,3045,0,1749581489,13160.42599597999,31744.7086785,53326.33345464001 2025-06-10,18:51:31.000,161,11075282,3405,0,1749581490,13160.412523359999,30822.23837931,53326.34742888 2025-06-10,18:51:32.000,161,11075330,3325,0,1749581491,13160.40578704999,28516.136647199994,53326.27755768 2025-06-10,18:51:33.000,161,11075295,4045,0,1749581492,13160.412523359999,34512.0561339,53326.27755768 2025-06-10,18:51:34.000,161,11075291,3125,0,1749581493,13160.378841809994,29899.746932730006,53326.27755768 2025-06-10,18:51:35.000,161,11075265,3885,0,1749581494,13160.432732289999,27132.378329939995,53326.34742888 2025-06-10,18:51:36.000,161,11075325,3565,0,1749581495,13160.385578119989,27593.539463670008,53326.40332584001 2025-06-10,18:51:37.000,161,11075253,3804,0,1749581496,13160.399050739994,27593.574709320004,53326.312493280006 2025-06-10,18:51:38.000,161,11075221,3965,0,1749581497,13160.392314429999,34972.98464634,53326.36839024 2025-06-10,18:51:39.000,161,11075256,3045,0,1749581498,13160.351896569999,29899.605950130004,53326.36839024 2025-06-10,18:51:40.000,161,11075344,3365,0,1749581499,13160.257588229993,26671.146704910003,53326.25659632001 2025-06-10,18:51:41.000,161,11075229,4085,0,1749581500,13160.223906679988,26671.104410130007,53326.34742888 2025-06-10,18:51:42.000,161,11075275,3965,0,1749581501,13160.230642989998,27132.31488777,53326.33345464001 2025-06-10,18:51:43.000,161,11075260,2764,0,1749581502,13160.264324539989,33128.08634274,53326.32646752 2025-06-10,18:51:44.000,161,11075298,2764,0,1749581503,13160.277797159993,31283.22328479,53326.29851904 2025-06-10,18:51:45.000,161,11075168,3405,0,1749581504,13160.284533469989,31283.258530439998,53326.30550616001 2025-06-10,18:51:46.000,161,11075266,2725,0,1749581505,13160.257588229993,34050.43680672,53326.361403120005 2025-06-10,18:51:47.000,161,11075250,2565,0,1749581506,13160.163279889988,29438.36727597,53326.3194804 2025-06-10,18:51:48.000,161,11075251,4165,0,1749581507,13160.156543579993,28977.114503549994,53326.25659632001 2025-06-10,18:51:49.000,161,11075261,2925,0,1749581508,13160.129598339998,31283.166891750006,53326.22166072 2025-06-10,18:51:50.000,161,11075363,3645,0,1749581509,13160.109389409998,31744.36327113,53326.25659632001 2025-06-10,18:51:51.000,161,11075289,3804,0,1749581510,13160.116125719993,31283.08230219,53326.28454480001 2025-06-10,18:51:52.000,161,11075245,3485,0,1749581511,13160.089180479998,31744.264583309996,53326.242622080004 2025-06-10,18:51:53.000,161,11075248,3045,0,1749581512,13160.075707859993,31283.103449579998,53326.22166072 2025-06-10,18:51:54.000,161,11075230,3365,0,1749581513,13160.021817380002,30360.675445169996,53326.193712240005 2025-06-10,18:51:55.000,161,11075199,3885,0,1749581514,13160.035289999993,26209.738851629998,53326.123841040004 2025-06-10,18:51:56.000,161,11075274,2885,0,1749581515,13160.008344759997,28976.973520950007,53326.15178952 2025-06-10,18:51:57.000,161,11075197,3845,0,1749581516,13160.028553689997,31283.06820393,53326.15877664 2025-06-10,18:51:58.000,161,11075247,3804,0,1749581517,13160.021817380002,34050.28172586,53326.15877664 2025-06-10,18:51:59.000,161,11075259,4245,0,1749581518,13159.981399520002,26209.597869029996,53326.123841040004 2025-06-10,18:52:00.000,161,11075247,3924,0,1749581519,13159.981399520002,31744.144748100007,53326.13781528001 2025-06-10,18:52:01.000,161,11075242,3365,0,1749581520,13159.981399520002,32205.277685310008,53326.11685392001 2025-06-10,18:52:02.000,161,11075331,3685,0,1749581521,13160.015081069992,31744.144748100007,53326.074931200004 2025-06-10,18:52:03.000,161,11075158,3804,0,1749581522,13160.001608450002,27131.99062779,53326.0399956 2025-06-10,18:52:04.000,161,11075248,3405,0,1749581523,13160.021817380002,33589.043051700006,53326.08890544001 2025-06-10,18:52:05.000,161,11075236,3205,0,1749581524,13159.967926899997,30360.49216779,53326.06794408001 2025-06-10,18:52:06.000,161,11075231,3804,0,1749581525,13159.927509039997,28976.818440090006,53326.03300848 2025-06-10,18:52:07.000,161,11075324,3165,0,1749581526,13159.981399520002,29438.113507290007,53326.06095696 2025-06-10,18:52:08.000,161,11075234,3325,0,1749581527,13160.008344759997,27593.28569499,53326.074931200004 2025-06-10,18:52:09.000,161,11075258,3685,0,1749581528,13160.008344759997,31282.976565239995,53326.16576376001 2025-06-10,18:52:10.000,161,11075252,3365,0,1749581529,13160.055498929993,29438.099409029994,53326.00506 2025-06-10,18:52:11.000,161,11075281,3685,0,1749581530,13160.055498929993,28515.791239829996,53326.05396984 2025-06-10,18:52:12.000,161,11075261,3765,0,1749581531,13160.068971549998,31283.06820393,53326.11685392001 2025-06-10,18:52:13.000,161,11075352,3325,0,1749581532,13160.089180479998,24364.889891939994,53326.04698272001 2025-06-10,18:52:14.000,161,11075192,3365,0,1749581533,13160.143070959988,32666.763079020006,53326.026021360005 2025-06-10,18:52:15.000,161,11075166,3525,0,1749581534,13160.170016199998,30821.92821759,53326.06794408001 2025-06-10,18:52:16.000,161,11075169,3444,0,1749581535,13160.156543579993,28515.953369819996,53326.15178952 2025-06-10,18:52:17.000,161,11075308,3325,0,1749581536,13160.237379299993,33128.100441,53326.10287968 2025-06-10,18:52:18.000,161,11075278,3165,0,1749581537,13160.298006089994,25287.45182982,53326.04698272001 2025-06-10,18:52:19.000,161,11075229,4485,0,1749581538,13160.250851919998,26671.153754040002,53326.0399956 2025-06-10,18:52:20.000,161,11075220,3165,0,1749581539,13160.311478709998,30822.069200190002,53326.10287968 2025-06-10,18:52:21.000,161,11075244,2685,0,1749581540,13160.324951329989,27132.455870370002,53326.15877664 2025-06-10,18:52:22.000,161,11075256,3165,0,1749581541,13160.291269779998,34050.72582105,53326.04698272001 2025-06-10,18:52:23.000,161,11075293,3285,0,1749581542,13160.338423949994,27593.736839310004,53326.06794408001 2025-06-10,18:52:24.000,161,11075306,3725,0,1749581543,13160.345160259989,25287.719696760003,53325.956150160004 2025-06-10,18:52:25.000,161,11075258,3485,0,1749581544,13160.291269779998,27593.94126408,53326.03300848 2025-06-10,18:52:26.000,161,11075266,2365,0,1749581545,13160.351896569999,28055.09534868,53326.08890544001 2025-06-10,18:52:27.000,161,11075297,3285,0,1749581546,13160.318215019994,26210.274585510007,53326.04698272001 2025-06-10,18:52:28.000,161,11075255,4004,0,1749581547,13160.419259669994,28977.68548308,53326.03300848 2025-06-10,18:52:29.000,161,11075209,4004,0,1749581548,13160.44620490999,23442.997621410002,53326.1098668 2025-06-10,18:52:30.000,161,11075301,2965,0,1749581549,13160.399050739994,31283.836559100004,53325.99807288001 2025-06-10,18:52:31.000,161,11075290,3605,0,1749581550,13160.452941219999,32667.63012201,53325.977111520006 2025-06-10,18:52:32.000,161,11075237,3885,0,1749581551,13160.49335908,28055.433706919997,53326.026021360005 2025-06-10,18:52:33.000,161,11075262,3245,0,1749581552,13160.560722179995,30361.521340770007,53326.01903424001 2025-06-10,18:52:34.000,161,11075289,3565,0,1749581553,13160.50683169999,30361.493144249995,53325.94916304001 2025-06-10,18:52:35.000,161,11075300,3804,0,1749581554,13160.580931109995,35896.28674287,53325.96313728 2025-06-10,18:52:36.000,161,11075298,3325,0,1749581555,13160.62808527999,34974.020868449996,53326.00506 2025-06-10,18:52:37.000,161,11075202,2644,0,1749581556,13160.69544838,27594.40650666,53326.06794408001 2025-06-10,18:52:38.000,161,11075290,3325,0,1749581557,13160.722393619995,31284.266556029994,53326.074931200004 2025-06-10,18:52:39.000,161,11075216,3365,0,1749581558,13160.850383509991,31745.434738890006,53326.074931200004 2025-06-10,18:52:40.000,161,11075249,4285,0,1749581559,13160.904273989996,27133.393404660004,53326.11685392001 2025-06-10,18:52:41.000,161,11075194,3765,0,1749581560,13160.937955540001,29900.656270499996,53326.1098668 2025-06-10,18:52:42.000,161,11075220,3765,0,1749581561,13161.005318639996,28517.130574530005,53326.11685392001 2025-06-10,18:52:43.000,161,11075158,2965,0,1749581562,13161.005318639996,25749.740824349996,53326.123841040004 2025-06-10,18:52:44.000,161,11075297,3444,0,1749581563,13161.018791260001,33129.26354745,53326.08890544001 2025-06-10,18:52:45.000,161,11075266,3085,0,1749581564,13161.032263879992,34974.21119496001,53326.11685392001 2025-06-10,18:52:46.000,161,11075305,3645,0,1749581565,13161.079418050002,24827.453802539996,53326.13781528001 2025-06-10,18:52:47.000,161,11075256,3725,0,1749581566,13161.099626980002,30362.07822204,53326.22166072 2025-06-10,18:52:48.000,161,11075362,3525,0,1749581567,13161.106363289997,27594.73076664,53326.242622080004 2025-06-10,18:52:49.000,161,11075334,3485,0,1749581568,13161.200671630002,32668.27864197,53326.20768648 2025-06-10,18:52:50.000,161,11075293,3205,0,1749581569,13161.207407939997,28056.068128619998,53326.22864784 2025-06-10,18:52:51.000,161,11075131,4004,0,1749581570,13161.227616869997,28517.250409739994,53326.22864784 2025-06-10,18:52:52.000,161,11075171,3565,0,1749581571,13161.241089490002,30823.246404899997,53326.179738 2025-06-10,18:52:53.000,161,11075296,3325,0,1749581572,13161.140044840002,29900.832498749995,53326.20069936 2025-06-10,18:52:54.000,161,11075162,3685,0,1749581573,13161.227616869997,26210.99359677,53326.13781528001 2025-06-10,18:52:55.000,161,11075246,3444,0,1749581574,13161.261298420002,27594.7448649,53326.193712240005 2025-06-10,18:52:56.000,161,11075270,2685,0,1749581575,13161.321925210003,28055.920096889997,53326.27057056 2025-06-10,18:52:57.000,161,11075288,3165,0,1749581576,13161.335397829993,26211.028842419997,53326.30550616001 2025-06-10,18:52:58.000,161,11075306,3325,0,1749581577,13161.281507350002,28055.955342539994,53326.30550616001 2025-06-10,18:52:59.000,161,11075159,4004,0,1749581578,13161.369079379998,33590.58681117,53326.33345464001 2025-06-10,18:53:00.000,161,11075188,3365,0,1749581579,13161.409497239998,29439.579726330005,53326.291531920004 2025-06-10,18:53:01.000,161,11075317,3045,0,1749581580,13161.422969859988,32668.081266330002,53326.21467360001 2025-06-10,18:53:02.000,161,11075302,3325,0,1749581581,13161.463387719989,26672.274565710002,53326.3194804 2025-06-10,18:53:03.000,161,11075310,3285,0,1749581582,13161.470124029998,25749.87475782,53326.2496092 2025-06-10,18:53:04.000,161,11075311,3605,0,1749581583,13161.483596649989,33129.291743969996,53326.25659632001 2025-06-10,18:53:05.000,161,11075204,3085,0,1749581584,13161.483596649989,28978.432690860005,53326.32646752 2025-06-10,18:53:06.000,161,11075239,3845,0,1749581585,13161.524014509989,29900.832498749995,53326.36839024 2025-06-10,18:53:07.000,161,11075200,3485,0,1749581586,13161.463387719989,30362.07822204,53326.44524856 2025-06-10,18:53:08.000,161,11075230,3685,0,1749581587,13161.66547701999,25288.600838009996,53326.50813264 2025-06-10,18:53:09.000,161,11075382,3565,0,1749581588,13161.60485022999,32206.758002610004,53326.4941584 2025-06-10,18:53:10.000,161,11075199,3565,0,1749581589,13161.584641299989,28517.151721920003,53326.46620992 2025-06-10,18:53:11.000,161,11075179,3165,0,1749581590,13161.557696059994,30823.345092720003,53326.45223568001 2025-06-10,18:53:12.000,161,11075318,2365,0,1749581591,13161.66547701999,33590.62205681999,53326.47319704001 2025-06-10,18:53:13.000,161,11075233,3685,0,1749581592,13161.564432369989,25288.55854323,53326.55704248 2025-06-10,18:53:14.000,161,11075226,2644,0,1749581593,13161.60485022999,28055.955342539994,53326.38236448001 2025-06-10,18:53:15.000,161,11075152,3245,0,1749581594,13161.564432369989,30823.260503159996,53326.47319704001 2025-06-10,18:53:16.000,161,11075079,2805,0,1749581595,13161.557696059994,30823.161815340005,53326.46620992 2025-06-10,18:53:17.000,161,11075086,3525,0,1749581596,13161.652004399999,29439.63611937,53326.48717128 2025-06-10,18:53:18.000,161,11075350,3365,0,1749581597,13161.618322849994,29900.75495832,53326.50114552001 2025-06-10,18:53:19.000,161,11075202,2805,0,1749581598,13161.699158569994,30823.147717080006,53326.410312960004 2025-06-10,18:53:20.000,161,11075240,3165,0,1749581599,13161.68568594999,28517.250409739994,53326.45223568001 2025-06-10,18:53:21.000,161,11075290,2764,0,1749581600,13161.71263119,28978.277610000005,53326.53608112 2025-06-10,18:53:22.000,161,11075233,3045,0,1749581601,13161.76652166999,26211.085235460007,53326.57101672001 2025-06-10,18:53:23.000,161,11075328,3605,0,1749581602,13161.79346691,34974.239391480005,53326.59197808001 2025-06-10,18:53:24.000,161,11075203,3485,0,1749581603,13161.76652166999,34973.99972106,53326.68281064 2025-06-10,18:53:25.000,161,11075193,3885,0,1749581604,13161.77325798,27594.639127949995,53326.578003840004 2025-06-10,18:53:26.000,161,11075477,2965,0,1749581605,13161.820412149995,27133.217176410006,53326.647875040006 2025-06-10,18:53:27.000,161,11075318,3444,0,1749581606,13161.840621079995,28055.666328210005,53326.71075912 2025-06-10,18:53:28.000,161,11075236,3444,0,1749581607,13161.81367584,25749.55049784,53326.59197808001 2025-06-10,18:53:29.000,161,11075336,3605,0,1749581608,13161.739576429994,27594.455850569997,53326.71075912 2025-06-10,18:53:30.000,161,11075149,2885,0,1749581609,13161.820412149995,28055.518296480004,53326.75268184 2025-06-10,18:53:31.000,161,11075335,3924,0,1749581610,13161.719367499994,27594.336015359993,53326.65486216 2025-06-10,18:53:32.000,161,11075345,4085,0,1749581611,13161.699158569994,32206.539479579995,53326.75966896001 2025-06-10,18:53:33.000,161,11075115,3045,0,1749581612,13161.658740709994,29439.107434620004,53326.67582352 2025-06-10,18:53:34.000,161,11075325,3005,0,1749581613,13161.68568594999,32206.48308654,53326.745694720004 2025-06-10,18:53:35.000,161,11075327,4004,0,1749581614,13161.699158569994,33128.89699269,53326.67582352 2025-06-10,18:53:36.000,161,11075302,3085,0,1749581615,13161.69242226,29439.065139839993,53326.67582352 2025-06-10,18:53:37.000,161,11075252,3165,0,1749581616,13161.678949639994,30361.457898599998,53326.6339008 2025-06-10,18:53:38.000,161,11075274,3125,0,1749581617,13161.64526808999,30822.851653620004,53326.60595232 2025-06-10,18:53:39.000,161,11075243,3525,0,1749581618,13161.60485022999,27133.062095550005,53326.6339008 2025-06-10,18:53:40.000,161,11075242,3045,0,1749581619,13161.618322849994,32206.201121339996,53326.58499096 2025-06-10,18:53:41.000,161,11075258,3085,0,1749581620,13161.62505915999,26210.53540332,53326.51511976 2025-06-10,18:53:42.000,161,11075285,3245,0,1749581621,13161.672213329999,30361.507242509993,53326.55704248 2025-06-10,18:53:43.000,161,11075108,3444,0,1749581622,13161.577904989994,25749.303778290006,53326.51511976 2025-06-10,18:53:44.000,161,11075066,3605,0,1749581623,13161.571168679999,27594.26552406,53326.58499096 2025-06-10,18:53:45.000,161,11075051,3765,0,1749581624,13161.672213329999,28516.742872379997,53326.5640296 2025-06-10,18:53:46.000,161,11075302,3005,0,1749581625,13161.631795469999,27132.822425129998,53326.48717128 2025-06-10,18:53:47.000,161,11075217,3525,0,1749581626,13161.68568594999,26671.745880960007,53326.61293944 2025-06-10,18:53:48.000,161,11075089,3885,0,1749581627,13161.598113919994,32206.356202199997,53326.38236448001 2025-06-10,18:53:49.000,161,11075177,3965,0,1749581628,13161.658740709994,29900.183978789995,53326.61293944 2025-06-10,18:53:50.000,161,11075138,3245,0,1749581629,13161.658740709994,28977.69958134,53326.48717128 2025-06-10,18:53:51.000,161,11075325,3645,0,1749581630,13161.69242226,27594.09634494,53326.578003840004 2025-06-10,18:53:52.000,161,11075327,3965,0,1749581631,13161.69242226,28516.482054570006,53326.48717128 2025-06-10,18:53:53.000,161,11075429,4045,0,1749581632,13161.79346691,30361.366259910006,53326.52210688001 2025-06-10,18:53:54.000,161,11075387,3685,0,1749581633,13161.638531779994,29438.895960719994,53326.51511976 2025-06-10,18:53:55.000,161,11075427,3725,0,1749581634,13161.72610380999,32206.285710900003,53326.459222800004 2025-06-10,18:53:56.000,161,11075314,3325,0,1749581635,13161.71263119,31283.681478240003,53326.431274320006 2025-06-10,18:53:57.000,161,11075353,3685,0,1749581636,13161.74631273999,31283.759018669996,53326.44524856 2025-06-10,18:53:58.000,161,11075326,2725,0,1749581637,13161.73284012,30822.58378668,53326.44524856 2025-06-10,18:53:59.000,161,11075180,3405,0,1749581638,13161.699158569994,28516.38336675,53326.41730008 2025-06-10,18:54:00.000,161,11075155,3045,0,1749581639,13161.75304905,26210.316880290004,53326.4941584 2025-06-10,18:54:01.000,161,11075233,3924,0,1749581640,13161.840621079995,27594.10339407,53326.459222800004 2025-06-10,18:54:02.000,161,11075065,3444,0,1749581641,13161.820412149995,29438.903009849993,53326.34742888 2025-06-10,18:54:03.000,161,11075173,3565,0,1749581642,13161.8540937,28055.39846127,53326.43826144 2025-06-10,18:54:04.000,161,11075141,2644,0,1749581643,13161.860830009995,26210.443764630007,53326.3893516 2025-06-10,18:54:05.000,161,11074979,3045,0,1749581644,13161.840621079995,24365.397429300006,53326.312493280006 2025-06-10,18:54:06.000,161,11075112,3085,0,1749581645,13161.881038939995,31745.082282389994,53326.32646752 2025-06-10,18:54:07.000,161,11075203,4125,0,1749581646,13161.87430263,25749.275581769994,53326.410312960004 2025-06-10,18:54:08.000,161,11075325,3645,0,1749581647,13161.96861096999,33128.77715748,53326.34742888 2025-06-10,18:54:09.000,161,11075342,3725,0,1749581648,13162.02923775999,35434.836594809996,53326.3893516 2025-06-10,18:54:10.000,161,11075299,3645,0,1749581649,13162.04944668999,28977.84761307,53326.3893516 2025-06-10,18:54:11.000,161,11075267,3924,0,1749581650,13162.062919309996,26671.774077480004,53326.40332584001 2025-06-10,18:54:12.000,161,11075150,3444,0,1749581651,13162.09660086,28516.778118029993,53326.38236448001 2025-06-10,18:54:13.000,161,11075381,3645,0,1749581652,13162.150491339991,24827.08019865,53326.51511976 2025-06-10,18:54:14.000,161,11075308,3125,0,1749581653,13162.170700269991,28977.960399150004,53326.3893516 2025-06-10,18:54:15.000,161,11075417,3245,0,1749581654,13162.143755029996,28055.511247350005,53326.41730008 2025-06-10,18:54:16.000,161,11075458,3365,0,1749581655,13162.231327059992,23904.65219424,53326.43826144 2025-06-10,18:54:17.000,161,11075326,3405,0,1749581656,13162.157227650001,26672.048993549994,53326.36839024 2025-06-10,18:54:18.000,161,11075340,2245,0,1749581657,13162.190909199991,35435.28069,53326.50813264 2025-06-10,18:54:19.000,161,11075302,2644,0,1749581658,13162.11680979,29900.585779200002,53326.45223568001 2025-06-10,18:54:20.000,161,11075228,3365,0,1749581659,13162.231327059992,33129.193056150005,53326.47319704001 2025-06-10,18:54:21.000,161,11075239,3085,0,1749581660,13162.204381819996,31284.322949070003,53326.58499096 2025-06-10,18:54:22.000,161,11075354,2365,0,1749581661,13162.123546099996,23904.750882060005,53326.480184160006 2025-06-10,18:54:23.000,161,11075513,4004,0,1749581662,13162.163963959996,27133.548485520005,53326.58499096 2025-06-10,18:54:24.000,161,11075368,3125,0,1749581663,13162.130282409991,28978.376297819996,53326.58499096 2025-06-10,18:54:25.000,161,11075320,2605,0,1749581664,13162.231327059992,33129.40453005,53326.44524856 2025-06-10,18:54:26.000,161,11075320,2565,0,1749581665,13162.217854440001,31284.50622645,53326.52210688001 2025-06-10,18:54:27.000,161,11075285,3405,0,1749581666,13162.157227650001,28055.941244279995,53326.598965200006 2025-06-10,18:54:28.000,161,11075232,2925,0,1749581667,13162.238063370001,31745.787195390003,53326.61293944 2025-06-10,18:54:29.000,161,11075360,3605,0,1749581668,13162.298690160002,34974.46496364,53326.60595232 2025-06-10,18:54:30.000,161,11075443,3885,0,1749581669,13162.238063370001,35896.87182066,53326.5640296 2025-06-10,18:54:31.000,161,11075383,3845,0,1749581670,13162.224590749996,27133.675369860008,53326.578003840004 2025-06-10,18:54:32.000,161,11075133,3725,0,1749581671,13162.285217539997,33590.79828507001,53326.61293944 2025-06-10,18:54:33.000,161,11075283,2965,0,1749581672,13162.244799679997,28517.419588859993,53326.55704248 2025-06-10,18:54:34.000,161,11075343,3125,0,1749581673,13162.251535989992,30362.25445029,53326.50813264 2025-06-10,18:54:35.000,161,11075234,3405,0,1749581674,13162.204381819996,30362.331990720006,53326.68979776001 2025-06-10,18:54:36.000,161,11075198,3365,0,1749581675,13162.238063370001,33590.826481590004,53326.55005536001 2025-06-10,18:54:37.000,161,11075164,3525,0,1749581676,13162.231327059992,31284.583766879994,53326.6339008 2025-06-10,18:54:38.000,161,11075239,3804,0,1749581677,13162.224590749996,32207.018820419995,53326.58499096 2025-06-10,18:54:39.000,161,11075208,2725,0,1749581678,13162.244799679997,30823.408534889997,53326.60595232 2025-06-10,18:54:40.000,161,11075260,3365,0,1749581679,13162.359316950002,29900.825449619995,53326.57101672001 2025-06-10,18:54:41.000,161,11075161,3765,0,1749581680,13162.291953849992,28055.941244279995,53326.53608112 2025-06-10,18:54:42.000,161,11075129,3645,0,1749581681,13162.312162779992,34513.01481558,53326.66184928 2025-06-10,18:54:43.000,161,11075396,2644,0,1749581682,13162.332371709992,27594.815356199993,53326.68281064 2025-06-10,18:54:44.000,161,11075417,3885,0,1749581683,13162.278481230001,28055.88485124,53326.703772 2025-06-10,18:54:45.000,161,11075309,4004,0,1749581684,13162.190909199991,27133.386355530005,53326.71774624001 2025-06-10,18:54:46.000,161,11075315,3365,0,1749581685,13162.271744919992,31284.245408639996,53326.60595232 2025-06-10,18:54:47.000,161,11075320,2565,0,1749581686,13162.170700269991,34051.733846639996,53326.647875040006 2025-06-10,18:54:48.000,161,11075361,3845,0,1749581687,13162.204381819996,28978.17187305,53326.61293944 2025-06-10,18:54:49.000,161,11075140,3645,0,1749581688,13162.137018720001,28978.284659130004,53326.66184928 2025-06-10,18:54:50.000,161,11075303,3365,0,1749581689,13162.089864549991,31284.1890156,53326.5640296 2025-06-10,18:54:51.000,161,11075360,3325,0,1749581690,13162.062919309996,31284.231310379997,53326.598965200006 2025-06-10,18:54:52.000,161,11075338,3605,0,1749581691,13162.083128239996,34051.740895769995,53326.66184928 2025-06-10,18:54:53.000,161,11075190,2725,0,1749581692,13162.062919309996,25288.424609759997,53326.46620992 2025-06-10,18:54:54.000,161,11075206,3085,0,1749581693,13162.103337169996,27133.210127280006,53326.47319704001 2025-06-10,18:54:55.000,161,11075386,2365,0,1749581694,13162.069655619991,29900.677417889994,53326.4941584 2025-06-10,18:54:56.000,161,11075277,2965,0,1749581695,13162.02923775999,29900.832498749995,53326.647875040006 2025-06-10,18:54:57.000,161,11075274,3125,0,1749581696,13162.069655619991,31284.386391239997,53326.47319704001 2025-06-10,18:54:58.000,161,11075434,3605,0,1749581697,13161.93492942,27133.329962489996,53326.57101672001 2025-06-10,18:54:59.000,161,11075138,3645,0,1749581698,13162.00902882999,27594.702570120004,53326.39633872 2025-06-10,18:55:00.000,161,11075268,2644,0,1749581699,13161.97534728,27594.660275340008,53326.48717128 2025-06-10,18:55:01.000,161,11075202,3444,0,1749581700,13161.95513835,29439.62907024,53326.41730008 2025-06-10,18:55:02.000,161,11075348,3565,0,1749581701,13162.02923775999,28978.47498564,53326.46620992 2025-06-10,18:55:03.000,161,11075353,3285,0,1749581702,13161.95513835,32206.941279990002,53326.291531920004 2025-06-10,18:55:04.000,161,11075226,3405,0,1749581703,13161.90798417999,27594.75191403,53326.459222800004 2025-06-10,18:55:05.000,161,11075358,3485,0,1749581704,13161.92819310999,28517.144672790004,53326.431274320006 2025-06-10,18:55:06.000,161,11075212,2885,0,1749581705,13161.93492942,26211.254414580006,53326.32646752 2025-06-10,18:55:07.000,161,11075187,3885,0,1749581706,13161.94840203999,31745.857686689997,53326.16576376001 2025-06-10,18:55:08.000,161,11075312,2444,0,1749581707,13161.95513835,32207.202097800007,53326.41730008 2025-06-10,18:55:09.000,161,11075129,3965,0,1749581708,13161.93492942,30362.169860730006,53326.361403120005 2025-06-10,18:55:10.000,161,11075270,3605,0,1749581709,13161.94840203999,31745.935227120004,53326.32646752 2025-06-10,18:55:11.000,161,11075170,3565,0,1749581710,13161.94840203999,27594.935191409997,53326.21467360001 2025-06-10,18:55:12.000,161,11075110,3485,0,1749581711,13161.91472049,26211.205070669996,53326.30550616001 2025-06-10,18:55:13.000,161,11075267,4004,0,1749581712,13161.86756631999,29439.96037935,53326.17275088 2025-06-10,18:55:14.000,161,11075099,3485,0,1749581713,13161.8540937,28056.145669050005,53326.23563496001 2025-06-10,18:55:15.000,161,11075330,3444,0,1749581714,13161.840621079995,30823.479026190005,53326.27057056 2025-06-10,18:55:16.000,161,11075351,3804,0,1749581715,13161.840621079995,29901.213151770004,53326.193712240005 2025-06-10,18:55:17.000,161,11075257,3804,0,1749581716,13161.80693952999,30362.444776799995,53326.33345464001 2025-06-10,18:55:18.000,161,11075386,3325,0,1749581717,13161.75304905,31745.942276250003,53326.20768648 2025-06-10,18:55:19.000,161,11075294,3405,0,1749581718,13161.76652166999,24827.756915129998,53326.2496092 2025-06-10,18:55:20.000,161,11075238,3365,0,1749581719,13161.800203219995,30362.522317230003,53326.2496092 2025-06-10,18:55:21.000,161,11075242,2444,0,1749581720,13161.75304905,31745.98457103,53326.15877664 2025-06-10,18:55:22.000,161,11075389,2844,0,1749581721,13161.73284012,28978.82744214,53326.27057056 2025-06-10,18:55:23.000,161,11075167,4165,0,1749581722,13161.759785359995,30362.40248202,53326.22864784 2025-06-10,18:55:24.000,161,11075313,3125,0,1749581723,13161.71263119,29439.896937180005,53326.2496092 2025-06-10,18:55:25.000,161,11075251,3924,0,1749581724,13161.658740709994,29901.332986980007,53326.20768648 2025-06-10,18:55:26.000,161,11075195,3005,0,1749581725,13161.64526808999,30362.353138110004,53326.21467360001 2025-06-10,18:55:27.000,161,11075272,3285,0,1749581726,13161.64526808999,35435.73888345,53326.08890544001 2025-06-10,18:55:28.000,161,11075119,2965,0,1749581727,13161.638531779994,25749.938199990007,53326.15178952 2025-06-10,18:55:29.000,161,11075287,4125,0,1749581728,13161.631795469999,28978.6300665,53326.095892560006 2025-06-10,18:55:30.000,161,11075257,3965,0,1749581729,13161.638531779994,28978.50318216,53326.20768648 2025-06-10,18:55:31.000,161,11075373,3645,0,1749581730,13161.544223439989,27133.710615510005,53326.21467360001 2025-06-10,18:55:32.000,161,11075269,3685,0,1749581731,13161.550959749999,30362.127565949995,53326.13082816 2025-06-10,18:55:33.000,161,11075083,2965,0,1749581732,13161.436442479993,27133.470945089997,53326.06095696 2025-06-10,18:55:34.000,161,11075309,3605,0,1749581733,13161.449915099998,30361.979534219994,53326.13082816 2025-06-10,18:55:35.000,161,11075392,2605,0,1749581734,13161.436442479993,28055.687475600003,53326.22864784 2025-06-10,18:55:36.000,161,11075295,3804,0,1749581735,13161.443178789988,27133.203078150007,53326.22864784 2025-06-10,18:55:37.000,161,11075220,3605,0,1749581736,13161.294979969993,28055.750917769998,53326.1098668 2025-06-10,18:55:38.000,161,11075195,3965,0,1749581737,13161.173726389992,28055.58173865,53326.08890544001 2025-06-10,18:55:39.000,161,11075251,3605,0,1749581738,13161.200671630002,29900.254470090003,53326.04698272001 2025-06-10,18:55:40.000,161,11075292,2764,0,1749581739,13161.187199009997,28977.819416550003,53326.13781528001 2025-06-10,18:55:41.000,161,11075197,4045,0,1749581740,13161.025527569996,30822.640179719994,53326.04698272001 2025-06-10,18:55:42.000,161,11075297,3885,0,1749581741,13161.045736499997,34973.379397619996,53326.08890544001 2025-06-10,18:55:43.000,161,11075190,3365,0,1749581742,13161.045736499997,32205.947352660005,53326.05396984 2025-06-10,18:55:44.000,161,11075297,2844,0,1749581743,13161.012054949992,32667.13668291,53325.99108576 2025-06-10,18:55:45.000,161,11075281,3444,0,1749581744,13160.978373400001,26671.231294469995,53325.928201680006 2025-06-10,18:55:46.000,161,11075305,2405,0,1749581745,13160.863856129996,28054.735843050003,53325.87230472 2025-06-10,18:55:47.000,161,11075396,3005,0,1749581746,13160.83691089,25287.45182982,53325.90025320001 2025-06-10,18:55:48.000,161,11075187,3924,0,1749581747,13160.783020409996,30360.717739950007,53325.928201680006 2025-06-10,18:55:49.000,161,11075236,2764,0,1749581748,13160.850383509991,30360.64724865,53326.00506 2025-06-10,18:55:50.000,161,11075329,2764,0,1749581749,13160.803229339996,30360.61905213,53326.03300848 2025-06-10,18:55:51.000,161,11075197,4004,0,1749581750,13160.823438269996,34050.352217160005,53325.977111520006 2025-06-10,18:55:52.000,161,11075243,4085,0,1749581751,13160.823438269996,28976.945324429995,53325.99807288001 2025-06-10,18:55:53.000,161,11075282,3525,0,1749581752,13160.803229339996,31282.976565239995,53325.89326608 2025-06-10,18:55:54.000,161,11075307,2885,0,1749581753,13160.762811479995,31282.976565239995,53325.94217592 2025-06-10,18:55:55.000,161,11075237,3645,0,1749581754,13160.742602549995,29899.302837540003,53325.84435624 2025-06-10,18:55:56.000,161,11075099,3205,0,1749581755,13160.65503052,28054.305846119998,53325.87230472 2025-06-10,18:55:57.000,161,11075266,2764,0,1749581756,13160.56745848999,25748.359194870005,53325.87929184001 2025-06-10,18:55:58.000,161,11075298,3165,0,1749581757,13160.5741948,28976.642211839993,53325.76749792 2025-06-10,18:55:59.000,161,11075289,4165,0,1749581758,13160.49335908,28515.396488550003,53325.83038200001 2025-06-10,18:56:00.000,161,11075240,3444,0,1749581759,13160.365369189989,30821.540515440007,53325.7954464 2025-06-10,18:56:01.000,161,11075283,4045,0,1749581760,13160.331687639999,32204.960474460007,53325.80243352001 2025-06-10,18:56:02.000,161,11075335,3605,0,1749581761,13160.264324539989,30360.287743020002,53325.83736912 2025-06-10,18:56:03.000,161,11075202,3365,0,1749581762,13160.102653100002,30821.364287189994,53325.71160096001 2025-06-10,18:56:04.000,161,11075226,2605,0,1749581763,13160.095916789993,31743.820488120007,53325.75352368001 2025-06-10,18:56:05.000,161,11075139,3685,0,1749581764,13159.981399520002,32205.087358799996,53325.83038200001 2025-06-10,18:56:06.000,161,11075084,3405,0,1749581765,13159.900563800002,32205.05211315,53325.81640776 2025-06-10,18:56:07.000,161,11075205,3965,0,1749581766,13159.887091179997,28515.354193770007,53325.73256232001 2025-06-10,18:56:08.000,161,11075240,2844,0,1749581767,13159.779310220001,30360.14676042,53325.7255752 2025-06-10,18:56:10.000,161,11075128,3125,0,1749581769,13159.725419739996,31282.525420920007,53325.62775552 2025-06-10,18:56:11.000,161,11075335,2925,0,1749581770,13159.59069353999,27131.765055630007,53325.55788432 2025-06-10,18:56:12.000,161,11075233,3605,0,1749581771,13159.53006674999,29437.782198179993,53325.641729760006 2025-06-10,18:56:13.000,161,11075353,4085,0,1749581772,13159.45596734,29437.789247310007,53325.57884568 2025-06-10,18:56:14.000,161,11075324,3085,0,1749581773,13159.42902209999,32666.32603296,53325.53692296 2025-06-10,18:56:15.000,161,11075184,3365,0,1749581774,13159.38860423999,32666.1709521,53325.571858560004 2025-06-10,18:56:16.000,161,11075301,3365,0,1749581775,13159.36839530999,27131.595876510008,53325.481026 2025-06-10,18:56:17.000,161,11075292,3205,0,1749581776,13159.32797744999,32666.290787310005,53325.33429648 2025-06-10,18:56:18.000,161,11075231,3965,0,1749581777,13159.25387804,23903.171876940003,53325.36224496 2025-06-10,18:56:19.000,161,11075279,3005,0,1749581778,13159.152833389999,29437.71170688,53325.33429648 2025-06-10,18:56:20.000,161,11075238,2764,0,1749581779,13159.132624459999,33127.416675390006,53325.36224496 2025-06-10,18:56:21.000,161,11075211,3565,0,1749581780,13159.078733979994,34511.06220657,53325.236476800004 2025-06-10,18:56:22.000,161,11075373,3565,0,1749581781,13159.024843499988,33127.31093844,53325.25045104001 2025-06-10,18:56:23.000,161,11075194,3645,0,1749581782,13158.910326229998,36816.96656304,53325.18057984001 2025-06-10,18:56:24.000,161,11075281,3885,0,1749581783,13158.930535159998,29898.68956323,53325.236476800004 2025-06-10,18:56:25.000,161,11075204,3405,0,1749581784,13158.816017889993,29437.605969929995,53325.22250256 2025-06-10,18:56:26.000,161,11075229,3845,0,1749581785,13158.802545270002,28053.96748788,53325.22250256 2025-06-10,18:56:27.000,161,11075329,3565,0,1749581786,13158.634137519992,25286.570688570006,53325.1666056 2025-06-10,18:56:28.000,161,11075335,3765,0,1749581787,13158.701500620002,28976.367295770004,53325.15263136 2025-06-10,18:56:29.000,161,11075338,3245,0,1749581788,13158.647610139997,25286.711671170007,53325.20852832001 2025-06-10,18:56:30.000,161,11075268,3765,0,1749581789,13158.593719659992,29898.83759496,53325.089747280006 2025-06-10,18:56:31.000,161,11075176,3325,0,1749581790,13158.580247040001,25747.908050550002,53325.07577304 2025-06-10,18:56:32.000,161,11075294,3285,0,1749581791,13158.533092869991,28053.911094840005,53325.01288896001 2025-06-10,18:56:33.000,161,11075277,3725,0,1749581792,13158.519620250001,30821.15281329,53325.01288896001 2025-06-10,18:56:34.000,161,11075279,3725,0,1749581793,13158.526356559996,29437.598920799996,53324.92904352 2025-06-10,18:56:35.000,161,11075258,3285,0,1749581794,13158.405102979996,35894.48216559,53324.8871208 2025-06-10,18:56:36.000,161,11075301,2444,0,1749581795,13158.43878453,34510.702700940004,53324.88013368 2025-06-10,18:56:37.000,161,11075346,2844,0,1749581796,13158.41183928999,33127.19110323,53324.93603064 2025-06-10,18:56:38.000,161,11075307,2805,0,1749581797,13158.43878453,26208.963447329996,53324.803275360006 2025-06-10,18:56:39.000,161,11075400,3005,0,1749581798,13158.384894049996,33588.38748261001,53324.77532688001 2025-06-10,18:56:40.000,161,11075363,4125,0,1749581799,13158.39836667,29898.731858009996,53324.82423672001 2025-06-10,18:56:41.000,161,11075221,3165,0,1749581800,13158.33773988,31282.313947019997,53324.922056400006 2025-06-10,18:56:42.000,161,11075282,3685,0,1749581801,13158.29058570999,29898.767103660008,53324.82423672001 2025-06-10,18:56:43.000,161,11075206,2565,0,1749581802,13158.20974998999,25747.823460989996,53324.76833976 2025-06-10,18:56:44.000,161,11075388,2805,0,1749581803,13158.203013679995,32204.784246209994,53324.803275360006 2025-06-10,18:56:45.000,161,11075305,3965,0,1749581804,13158.223222609995,31743.439835099998,53324.81026248 2025-06-10,18:56:46.000,161,11075372,3365,0,1749581805,13158.20974998999,36355.685594099996,53324.70545568001 2025-06-10,18:56:47.000,161,11075285,3725,0,1749581806,13158.25690416,28053.889947450007,53324.77532688001 2025-06-10,18:56:48.000,161,11075214,3405,0,1749581807,13158.101969029995,25747.830510119995,53324.803275360006 2025-06-10,18:56:49.000,161,11075274,3285,0,1749581808,13158.16933212999,32204.946376199994,53324.684494320005 2025-06-10,18:56:50.000,161,11075395,4085,0,1749581809,13158.11544165,26670.350153220003,53324.64955872 2025-06-10,18:56:51.000,161,11075262,3645,0,1749581810,13158.09523272,29437.662362970004,53324.684494320005 2025-06-10,18:56:52.000,161,11075221,3685,0,1749581811,13158.10870533999,28054.136667,53324.69148144 2025-06-10,18:56:53.000,161,11075397,2965,0,1749581812,13158.07502379,27592.848648929998,53324.7124428 2025-06-10,18:56:54.000,161,11075193,3685,0,1749581813,13158.11544165,31744.039011150002,53324.69846856 2025-06-10,18:56:55.000,161,11075208,3285,0,1749581814,13158.10870533999,30360.30184128,53324.76833976 2025-06-10,18:56:56.000,161,11075350,2644,0,1749581815,13158.081760099994,29899.15480581,53324.59366176 2025-06-10,18:56:57.000,161,11075353,3205,0,1749581816,13158.04807854999,33127.64224755,53324.7124428 2025-06-10,18:56:58.000,161,11075399,4125,0,1749581817,13158.041342239994,23903.5384317,53324.635584480005 2025-06-10,18:56:59.000,161,11075270,3565,0,1749581818,13157.893143419999,28054.46092698,53324.67052008 2025-06-10,18:57:00.000,161,11075375,3365,0,1749581819,13157.947033899989,34050.359266290005,53324.684494320005 2025-06-10,18:57:01.000,161,11075268,2444,0,1749581820,13158.021133309994,26209.668360330004,53324.64955872 2025-06-10,18:57:02.000,161,11075284,3045,0,1749581821,13157.96724282999,29438.268588150007,53324.59366176 2025-06-10,18:57:03.000,161,11075195,3325,0,1749581822,13157.893143419999,28977.269584409994,53324.60064888 2025-06-10,18:57:04.000,161,11075278,3125,0,1749581823,13157.947033899989,29899.620048390003,53324.60064888 2025-06-10,18:57:05.000,161,11075187,3005,0,1749581824,13157.852725559998,28516.016811990004,53324.69148144 2025-06-10,18:57:06.000,161,11075334,3725,0,1749581825,13157.825780319989,31283.293776089995,53324.614623120004 2025-06-10,18:57:07.000,161,11075393,3485,0,1749581826,13157.691054119998,28977.269584409994,53324.5727004 2025-06-10,18:57:08.000,161,11075205,3645,0,1749581827,13157.657372569993,28977.22728963,53324.5028292 2025-06-10,18:57:09.000,161,11075393,4085,0,1749581828,13157.711263049998,32667.108486390003,53324.467893600005 2025-06-10,18:57:11.000,161,11075345,3725,0,1749581830,13157.576536849992,25749.099353519996,53324.5028292 2025-06-10,18:57:12.000,161,11075184,3285,0,1749581831,13157.637163639993,25287.76904067,53324.57968752001 2025-06-10,18:57:13.000,161,11075133,3804,0,1749581832,13157.563064230002,30361.13363862,53324.432958 2025-06-10,18:57:14.000,161,11075291,3804,0,1749581833,13157.563064230002,30361.147736879997,53324.39103528001 2025-06-10,18:57:15.000,161,11075101,3845,0,1749581834,13157.448546959997,24365.31283974,53324.48186784 2025-06-10,18:57:16.000,161,11075208,2444,0,1749581835,13157.515910059992,25287.613959809998,53324.40500952 2025-06-10,18:57:17.000,161,11075214,3365,0,1749581836,13157.542855300002,30360.978557759998,53324.41199664001 2025-06-10,18:57:18.000,161,11075231,3205,0,1749581837,13157.462019580002,33589.56468732,53324.42597088 2025-06-10,18:57:19.000,161,11075188,3525,0,1749581838,13157.488964819997,25748.810339190008,53324.398022400004 2025-06-10,18:57:20.000,161,11075319,3325,0,1749581839,13157.522646370002,30822.280674089998,53324.446932240004 2025-06-10,18:57:21.000,161,11075333,3645,0,1749581840,13157.401392790001,25748.993616570006,53324.34212544001 2025-06-10,18:57:22.000,161,11075157,4045,0,1749581841,13157.448546959997,29899.704637949995,53324.24430576001 2025-06-10,18:57:23.000,161,11075258,3325,0,1749581842,13157.428338029997,33589.41665559,53324.39103528001 2025-06-10,18:57:24.000,161,11075251,3924,0,1749581843,13157.367711239996,30822.10444584,53324.349112560005 2025-06-10,18:57:25.000,161,11075164,3685,0,1749581844,13157.374447549992,31283.131646099995,53324.279241360004 2025-06-10,18:57:26.000,161,11075281,3645,0,1749581845,13157.394656479992,34050.634182359994,53324.279241360004 2025-06-10,18:57:27.000,161,11075338,2764,0,1749581846,13157.334029689991,23903.749905599994,53324.181421680005 2025-06-10,18:57:28.000,161,11075268,3125,0,1749581847,13157.340766000001,24364.918088460006,53324.09058912 2025-06-10,18:57:29.000,161,11075287,3285,0,1749581848,13157.381183860001,28977.156798330005,53324.19539592 2025-06-10,18:57:30.000,161,11075211,3325,0,1749581849,13157.300348140001,33589.3955082,53324.20937016 2025-06-10,18:57:31.000,161,11075185,3245,0,1749581850,13157.165621939996,31283.138695229994,53324.0486664 2025-06-10,18:57:32.000,161,11075372,3565,0,1749581851,13157.226248729996,22981.307802929994,53324.20238304001 2025-06-10,18:57:33.000,161,11075322,3365,0,1749581852,13157.125204079995,28977.05106138,53324.19539592 2025-06-10,18:57:34.000,161,11075352,3205,0,1749581853,13157.11846777,29899.528409699997,53324.19539592 2025-06-10,18:57:35.000,161,11075340,3245,0,1749581854,13157.11173145999,32666.897012489993,53324.09757624 2025-06-10,18:57:36.000,161,11075421,2885,0,1749581855,13157.09825884,27132.561607320007,53324.10456336001 2025-06-10,18:57:37.000,161,11075250,3444,0,1749581856,13157.07804991,29899.66234317,53324.13949896 2025-06-10,18:57:38.000,161,11075296,3365,0,1749581857,13157.01742312,31283.159842620007,53324.12552472001 2025-06-10,18:57:39.000,161,11075132,2444,0,1749581858,13157.07804991,29438.458914660005,53324.10456336001 2025-06-10,18:57:40.000,161,11075389,3005,0,1749581859,13157.01742312,30822.062151060003,53324.05565352001 2025-06-10,18:57:41.000,161,11075308,3605,0,1749581860,13156.97026894999,34972.963498950005,53324.10456336001 2025-06-10,18:57:42.000,161,11075251,3205,0,1749581861,13157.09152252999,28054.785186959998,53324.0486664 2025-06-10,18:57:43.000,161,11075187,4085,0,1749581862,13157.07131359999,30822.033954540006,53324.05565352001 2025-06-10,18:57:44.000,161,11075428,3245,0,1749581863,13157.11846777,28515.953369819996,53324.03469216001 2025-06-10,18:57:45.000,161,11075190,3485,0,1749581864,13157.03089573999,28977.142700070006,53324.05565352001 2025-06-10,18:57:46.000,161,11075047,3804,0,1749581865,13157.064577289995,27132.244396470007,53324.00674368001 2025-06-10,18:57:47.000,161,11075247,3804,0,1749581866,13157.09825884,28054.61600784,53323.9787952 2025-06-10,18:57:48.000,161,11075252,3485,0,1749581867,13157.07131359999,26671.01982057,53324.07661488001 2025-06-10,18:57:49.000,161,11075274,3245,0,1749581868,13157.125204079995,29899.542507959995,53323.97180808 2025-06-10,18:57:50.000,161,11075278,3645,0,1749581869,13157.024159429995,27132.209150819996,53323.99975656 2025-06-10,18:57:51.000,161,11075153,3005,0,1749581870,13157.11846777,25748.612963549996,53323.99276944 2025-06-10,18:57:52.000,161,11075215,3565,0,1749581871,13157.13194038999,24826.015780019996,53324.05565352001 2025-06-10,18:57:53.000,161,11075331,3645,0,1749581872,13157.125204079995,25287.310847219997,53324.02071792 2025-06-10,18:57:54.000,161,11075165,2725,0,1749581873,13157.125204079995,29899.436771010005,53323.93687248001 2025-06-10,18:57:55.000,161,11075342,3085,0,1749581874,13157.165621939996,33127.924212750004,53324.00674368001 2025-06-10,18:57:56.000,161,11075316,3045,0,1749581875,13157.17235824999,28054.524369150007,53323.92988536 2025-06-10,18:57:57.000,161,11075250,2365,0,1749581876,13157.104995149995,30821.843628029994,53323.860014159996 2025-06-10,18:57:58.000,161,11075230,3525,0,1749581877,13157.11846777,31744.179993750004,53323.860014159996 2025-06-10,18:57:59.000,161,11075340,3205,0,1749581878,13157.165621939996,28976.931226169996,53323.90193688 2025-06-10,18:58:00.000,161,11075324,3405,0,1749581879,13157.104995149995,27593.165859779998,53323.97180808 2025-06-10,18:58:01.000,161,11075212,2885,0,1749581880,13157.145413009996,30360.49216779,53323.92289824 2025-06-10,18:58:02.000,161,11075227,3325,0,1749581881,13157.15214931999,30821.695596300007,53323.86700128001 2025-06-10,18:58:03.000,161,11075252,3444,0,1749581882,13157.17235824999,25748.274605309998,53323.915911120006 2025-06-10,18:58:04.000,161,11075261,4205,0,1749581883,13157.185830869996,28054.390435680005,53323.93687248001 2025-06-10,18:58:05.000,161,11075253,3725,0,1749581884,13157.1386767,27131.8284978,53323.85302704 2025-06-10,18:58:06.000,161,11075313,3205,0,1749581885,13157.206039799996,31743.89097942,53323.93687248001 2025-06-10,18:58:07.000,161,11075116,3605,0,1749581886,13157.104995149995,32666.424720780007,53323.92289824 2025-06-10,18:58:08.000,161,11075244,3285,0,1749581887,13157.11173145999,32666.452917300005,53323.8739884 2025-06-10,18:58:09.000,161,11075261,3765,0,1749581888,13157.03089573999,32666.33308209,53323.92289824 2025-06-10,18:58:10.000,161,11075254,3005,0,1749581889,13157.09152252999,29898.957430170005,53323.92988536 2025-06-10,18:58:11.000,161,11075190,3485,0,1749581890,13157.11846777,29437.880886,53323.82507856 2025-06-10,18:58:12.000,161,11075301,3765,0,1749581891,13157.13194038999,27131.863743449998,53323.860014159996 2025-06-10,18:58:13.000,161,11075212,3325,0,1749581892,13157.11846777,27131.863743449998,53323.88796264001 2025-06-10,18:58:14.000,161,11075294,3405,0,1749581893,13157.15888563,34049.89402371,53323.82507856 2025-06-10,18:58:15.000,161,11075161,3365,0,1749581894,13157.206039799996,27592.933238490004,53323.797130080005 2025-06-10,18:58:16.000,161,11075317,2844,0,1749581895,13157.253193969991,25286.972488979998,53323.797130080005 2025-06-10,18:58:17.000,161,11075310,3605,0,1749581896,13157.300348140001,29899.126609290004,53323.74123312001 2025-06-10,18:58:18.000,161,11075272,3165,0,1749581897,13157.340766000001,27131.814399540002,53323.797130080005 2025-06-10,18:58:19.000,161,11075308,2725,0,1749581898,13157.414865409992,26670.625069290007,53323.846039920005 2025-06-10,18:58:20.000,161,11075213,3165,0,1749581899,13157.475492199992,31282.76509134,53323.93687248001 2025-06-10,18:58:21.000,161,11075340,3045,0,1749581900,13157.488964819997,31282.76509134,53323.8041172 2025-06-10,18:58:22.000,161,11075201,3365,0,1749581901,13157.576536849992,28054.186010909994,53323.76918160001 2025-06-10,18:58:23.000,161,11075263,2565,0,1749581902,13157.643899950002,29438.02891773,53323.915911120006 2025-06-10,18:58:24.000,161,11075308,2405,0,1749581903,13157.650636259998,28976.818440090006,53323.88796264001 2025-06-10,18:58:25.000,161,11075217,3444,0,1749581904,13157.758417219993,28976.867784000002,53323.92988536 2025-06-10,18:58:26.000,161,11075187,3804,0,1749581905,13157.751680909998,30821.59690848,53323.90193688 2025-06-10,18:58:27.000,161,11075335,3525,0,1749581906,13157.765153529988,28054.524369150007,53323.97180808 2025-06-10,18:58:28.000,161,11075416,3525,0,1749581907,13157.866198179989,32666.586850770007,53323.964820960005 2025-06-10,18:58:29.000,161,11075180,3325,0,1749581908,13157.953770209999,28515.558618540002,53323.964820960005 2025-06-10,18:58:30.000,161,11075193,4325,0,1749581909,13157.893143419999,30821.660350649996,53324.00674368001 2025-06-10,18:58:31.000,161,11075312,3565,0,1749581910,13157.960506519994,32205.34817661,53323.99975656 2025-06-10,18:58:32.000,161,11075246,3845,0,1749581911,13157.980715449994,26209.54147599,53323.88796264001 2025-06-10,18:58:33.000,161,11075276,2725,0,1749581912,13157.953770209999,32666.544555989996,53323.9787952 2025-06-10,18:58:34.000,161,11075227,4004,0,1749581913,13157.913352349999,27132.00472605,53324.04167928 2025-06-10,18:58:35.000,161,11075165,4165,0,1749581914,13157.920088659994,32205.277685310008,53324.062640640004 2025-06-10,18:58:36.000,161,11075221,3845,0,1749581915,13157.933561279999,32666.51635947,53324.03469216001 2025-06-10,18:58:37.000,161,11075298,3045,0,1749581916,13157.913352349999,25287.064127670004,53324.09757624 2025-06-10,18:58:38.000,161,11075242,3285,0,1749581917,13158.014396999999,29899.274641020005,53324.14648608 2025-06-10,18:58:39.000,161,11075321,3365,0,1749581918,13158.021133309994,32205.305881830005,53324.062640640004 2025-06-10,18:58:40.000,161,11075318,2365,0,1749581919,13158.05481486,32205.284734440007,53324.111550480004 2025-06-10,18:58:41.000,161,11075188,3605,0,1749581920,13158.081760099994,34049.992711529994,53324.07661488001 2025-06-10,18:58:42.000,161,11075313,4045,0,1749581921,13158.061551169994,31744.05310941,53324.03469216001 2025-06-10,18:58:43.000,161,11075294,3645,0,1749581922,13158.061551169994,30360.372332579995,53324.03469216001 2025-06-10,18:58:44.000,161,11075252,3685,0,1749581923,13158.08849640999,28976.790243569994,53324.16046032 2025-06-10,18:58:45.000,161,11075168,3325,0,1749581924,13158.081760099994,29899.112511030005,53324.0486664 2025-06-10,18:58:46.000,161,11075213,4045,0,1749581925,13158.101969029995,32666.33308209,53324.10456336001 2025-06-10,18:58:47.000,161,11075251,3205,0,1749581926,13158.09523272,28976.783194439995,53324.16744744 2025-06-10,18:58:48.000,161,11075183,3045,0,1749581927,13158.10870533999,28976.71975227,53324.062640640004 2025-06-10,18:58:49.000,161,11075354,3005,0,1749581928,13158.122177959995,22980.877806000004,53324.132511840005 2025-06-10,18:58:50.000,161,11075275,2725,0,1749581929,13158.09523272,31282.715747430004,53324.1185376 2025-06-10,18:58:51.000,161,11075335,3645,0,1749581930,13158.17606844,25286.923145070003,53324.0486664 2025-06-10,18:58:52.000,161,11075357,2885,0,1749581931,13158.142386889995,30821.44887675,53324.0486664 2025-06-10,18:58:53.000,161,11075248,2925,0,1749581932,13158.14912319999,29898.915135389994,53324.062640640004 2025-06-10,18:58:54.000,161,11075197,3645,0,1749581933,13158.09523272,27592.912091100006,53324.09757624 2025-06-10,18:58:55.000,161,11075187,4004,0,1749581934,13158.19627737,29898.950381040006,53324.12552472001 2025-06-10,18:58:56.000,161,11075254,3045,0,1749581935,13158.18954105999,27131.595876510008,53324.0486664 2025-06-10,18:58:57.000,161,11075263,4004,0,1749581936,13158.14912319999,28053.995684399997,53323.93687248001 2025-06-10,18:58:58.000,161,11075185,3765,0,1749581937,13158.182804749995,28515.220260300004,53324.09058912 2025-06-10,18:58:59.000,161,11075269,4125,0,1749581938,13158.2164863,27131.447844780007,53324.062640640004 2025-06-10,18:59:00.000,161,11075192,3444,0,1749581939,13158.19627737,27592.686518939998,53324.17443456001 2025-06-10,18:59:01.000,161,11075202,3605,0,1749581940,13158.22995891999,34049.64025503,53324.09058912 2025-06-10,18:59:02.000,161,11075252,3725,0,1749581941,13158.2164863,29898.604973669993,53324.15347320001 2025-06-10,18:59:03.000,161,11075329,3645,0,1749581942,13158.22995891999,26209.097380799998,53324.09058912 2025-06-10,18:59:04.000,161,11075151,3804,0,1749581943,13158.23669523,23441.665335840007,53324.14648608 2025-06-10,18:59:05.000,161,11075246,3325,0,1749581944,13158.22995891999,29437.288759079995,53324.17443456001 2025-06-10,18:59:06.000,161,11075206,3725,0,1749581945,13158.20974998999,29437.295808209994,53324.09058912 2025-06-10,18:59:07.000,161,11075330,2605,0,1749581946,13158.16933212999,31282.2857505,53324.16744744 2025-06-10,18:59:08.000,161,11075359,3845,0,1749581947,13158.16933212999,31282.151817029997,53324.132511840005 2025-06-10,18:59:09.000,161,11075307,3444,0,1749581948,13158.13565058,30359.794303920004,53324.13949896 2025-06-10,18:59:10.000,161,11075190,2965,0,1749581949,13158.182804749995,30821.068223730006,53324.12552472001 2025-06-10,18:59:11.000,161,11075223,3205,0,1749581950,13158.162595819995,27592.538487209997,53324.181421680005 2025-06-10,18:59:12.000,161,11075214,3125,0,1749581951,13158.142386889995,31282.180013549994,53324.17443456001 2025-06-10,18:59:13.000,161,11075306,3245,0,1749581952,13158.142386889995,29898.492187590004,53324.16744744 2025-06-10,18:59:14.000,161,11075342,2725,0,1749581953,13158.142386889995,25747.63313448,53324.230331520004 2025-06-10,18:59:15.000,161,11075340,3885,0,1749581954,13158.14912319999,29898.442843679994,53324.19539592 2025-06-10,18:59:16.000,161,11075175,4085,0,1749581955,13158.11544165,26208.794268209997,53324.17443456001 2025-06-10,18:59:17.000,161,11075195,3804,0,1749581956,13158.12891426999,27592.35520983,53324.181421680005 2025-06-10,18:59:18.000,161,11075261,4004,0,1749581957,13158.10870533999,34510.50532529999,53324.16046032 2025-06-10,18:59:19.000,161,11075164,3325,0,1749581958,13158.14912319999,30820.83560244,53324.27225424001 2025-06-10,18:59:20.000,161,11075139,3725,0,1749581959,13158.16933212999,30359.646272190002,53324.230331520004 2025-06-10,18:59:21.000,161,11075221,3205,0,1749581960,13158.11544165,24825.099393120006,53324.16046032 2025-06-10,18:59:22.000,161,11075146,2285,0,1749581961,13158.13565058,29437.147776480007,53324.26526712 2025-06-10,18:59:23.000,161,11075171,3845,0,1749581962,13158.081760099994,26208.709678650004,53324.16744744 2025-06-10,18:59:24.000,161,11075105,3965,0,1749581963,13158.06828747999,28053.403557480007,53324.16046032 2025-06-10,18:59:25.000,161,11075154,2365,0,1749581964,13157.994188069999,32665.52948127,53324.1185376 2025-06-10,18:59:26.000,161,11075114,2605,0,1749581965,13157.973979139999,26208.561646920003,53324.1185376 2025-06-10,18:59:27.000,161,11075094,2644,0,1749581966,13157.960506519994,30359.35725786,53324.16046032 2025-06-10,18:59:28.000,161,11075187,3005,0,1749581967,13157.872934489998,28053.354213569997,53324.16744744 2025-06-10,18:59:29.000,161,11075209,3285,0,1749581968,13157.798835079993,27130.947356549994,53324.20238304001 2025-06-10,18:59:30.000,161,11075118,3285,0,1749581969,13157.792098769998,34971.41973948,53324.16744744 2025-06-10,18:59:31.000,161,11075144,2405,0,1749581970,13157.785362459988,31281.820507919998,53324.16744744 2025-06-10,18:59:32.000,161,11075220,3565,0,1749581971,13157.731471979998,29436.985646490008,53324.17443456001 2025-06-10,18:59:33.000,161,11075246,2485,0,1749581972,13157.751680909998,30820.48314594,53324.1185376 2025-06-10,18:59:34.000,161,11075201,3845,0,1749581973,13157.717999359993,31743.038034690006,53324.12552472001 2025-06-10,18:59:35.000,161,11075226,3285,0,1749581974,13157.643899950002,28053.33306618,53324.04167928 2025-06-10,18:59:36.000,161,11075299,3165,0,1749581975,13157.738208289993,28053.32601705,53324.16744744 2025-06-10,18:59:37.000,161,11075219,3645,0,1749581976,13157.657372569993,29898.22432065,53324.06962776 2025-06-10,18:59:38.000,161,11075192,2205,0,1749581977,13157.637163639993,34049.00583333,53323.99276944 2025-06-10,18:59:39.000,161,11075244,2285,0,1749581978,13157.643899950002,28975.683530160008,53324.07661488001 2025-06-10,18:59:40.000,161,11075252,3525,0,1749581979,13157.623691020002,28975.690579290007,53324.12552472001 2025-06-10,18:59:41.000,161,11075187,4004,0,1749581980,13157.643899950002,30359.35020873,53324.07661488001 2025-06-10,18:59:42.000,161,11075211,3804,0,1749581981,13157.529382679997,30820.567735499993,53324.15347320001 2025-06-10,18:59:43.000,161,11075222,3765,0,1749581982,13157.556327919992,31281.679525319996,53324.05565352001 2025-06-10,18:59:44.000,161,11075256,2605,0,1749581983,13157.488964819997,31742.911150350003,53324.03469216001 2025-06-10,18:59:45.000,161,11075149,2644,0,1749581984,13157.455283269992,28053.297820530002,53324.10456336001 2025-06-10,18:59:46.000,161,11075217,4004,0,1749581985,13157.455283269992,25747.3088745,53324.14648608 2025-06-10,18:59:47.000,161,11075215,3525,0,1749581986,13157.408129099997,27130.975553070006,53324.013730800005 2025-06-10,18:59:48.000,161,11075260,3045,0,1749581987,13157.340766000001,28053.32601705,53324.02770504 2025-06-10,18:59:49.000,161,11075245,4045,0,1749581988,13157.347502309996,29898.20317326,53324.1185376 2025-06-10,18:59:50.000,161,11075223,4045,0,1749581989,13157.293611829991,34049.019931589995,53324.09058912 2025-06-10,18:59:51.000,161,11075190,3365,0,1749581990,13157.266666589996,29898.146780220006,53324.15347320001 2025-06-10,18:59:52.000,161,11075127,2885,0,1749581991,13157.273402899991,32204.25556146,53324.12552472001 2025-06-10,18:59:53.000,161,11075230,3525,0,1749581992,13157.185830869996,31743.002789039994,53324.013730800005 2025-06-10,18:59:54.000,161,11075095,3085,0,1749581993,13157.19256717999,30820.617079410003,53324.02770504 2025-06-10,18:59:55.000,161,11075082,2725,0,1749581994,13157.125204079995,28053.34011531,53323.98578232001 2025-06-10,18:59:56.000,161,11075216,3444,0,1749581995,13157.07131359999,28053.368311829996,53323.99276944 2025-06-10,18:59:57.000,161,11075251,3725,0,1749581996,13157.084786219995,27130.86981612,53323.964820960005 2025-06-10,18:59:58.000,161,11075221,3685,0,1749581997,13157.07804991,28975.676481029994,53324.00674368001 2025-06-10,18:59:59.000,161,11075125,3605,0,1749581998,13157.044368359995,31281.714770970008,53324.02770504 2025-06-10,19:00:00.000,161,11075105,3045,0,1749581999,13157.09152252999,29436.816467369994,53323.964820960005 2025-06-10,19:00:01.000,161,11075150,3405,0,1749582000,13157.044368359995,33126.48619023,53323.92988536 2025-06-10,19:00:02.000,161,11075117,3565,0,1749582001,13157.024159429995,26669.624092829996,53323.92289824 2025-06-10,19:00:03.000,161,11075202,3205,0,1749582002,13156.97700526,33126.48619023,53323.98578232001 2025-06-10,19:00:04.000,161,11075221,3645,0,1749582003,13157.07804991,32665.169975640005,53323.90193688 2025-06-10,19:00:05.000,161,11075331,3605,0,1749582004,13156.95679633,23441.157798479995,53323.8041172 2025-06-10,19:00:06.000,161,11075196,3285,0,1749582005,13157.01068680999,25747.13264625,53323.78315584 2025-06-10,19:00:07.000,161,11075323,3005,0,1749582006,13157.07131359999,28053.100444890006,53323.75520736 2025-06-10,19:00:08.000,161,11075221,3645,0,1749582007,13156.99047787999,27130.651293090006,53323.88097552 2025-06-10,19:00:09.000,161,11075376,3405,0,1749582008,13157.01068680999,30820.32806508,53323.734246 2025-06-10,19:00:10.000,161,11075336,2725,0,1749582009,13156.97026894999,27591.897016379997,53323.846039920005 2025-06-10,19:00:11.000,161,11075310,3525,0,1749582010,13156.95006001999,22979.778141720002,53323.82507856 2025-06-10,19:00:12.000,161,11075221,2725,0,1749582011,13156.902905849995,31281.531493589995,53323.88796264001 2025-06-10,19:00:13.000,161,11075219,3165,0,1749582012,13156.91637847,27130.672440480004,53323.92988536 2025-06-10,19:00:14.000,161,11075256,3485,0,1749582013,13156.86922429999,25747.104449730003,53323.85302704 2025-06-10,19:00:15.000,161,11075130,2485,0,1749582014,13156.86922429999,35893.593975209995,53323.81110432 2025-06-10,19:00:16.000,161,11075212,3645,0,1749582015,13156.84901536999,34509.99073881,53323.82507856 2025-06-10,19:00:17.000,161,11075287,3125,0,1749582016,13156.815333819999,29897.963502839993,53323.88097552 2025-06-10,19:00:18.000,161,11075214,3405,0,1749582017,13156.842279059994,29897.794323719994,53323.88796264001 2025-06-10,19:00:19.000,161,11075221,3845,0,1749582018,13156.801861199994,30820.151836830002,53323.72027176001 2025-06-10,19:00:20.000,161,11075365,3085,0,1749582019,13156.76817964999,31281.503297069998,53323.78315584 2025-06-10,19:00:21.000,161,11075267,4485,0,1749582020,13156.74797071999,27130.672440480004,53323.8041172 2025-06-10,19:00:22.000,161,11075301,3725,0,1749582021,13156.781652269994,34048.82255595,53323.727258880004 2025-06-10,19:00:23.000,161,11075120,3405,0,1749582022,13156.734498099999,30359.307913950004,53323.81809144001 2025-06-10,19:00:24.000,161,11075263,3525,0,1749582023,13156.76817964999,34048.900096380006,53323.8041172 2025-06-10,19:00:25.000,161,11075313,2885,0,1749582024,13156.761443339994,31742.897052090004,53323.727258880004 2025-06-10,19:00:26.000,161,11075122,3365,0,1749582025,13156.74797071999,32665.303909110007,53323.71328464 2025-06-10,19:00:27.000,161,11075384,2764,0,1749582026,13156.714289169999,26208.378369540005,53323.74123312001 2025-06-10,19:00:28.000,161,11075189,2725,0,1749582027,13156.74797071999,28053.516343559997,53323.79014296001 2025-06-10,19:00:29.000,161,11075311,3685,0,1749582028,13156.700816549994,25747.541495790007,53323.734246 2025-06-10,19:00:30.000,161,11075358,3205,0,1749582029,13156.687343929989,26208.787219079997,53323.81809144001 2025-06-10,19:00:31.000,161,11075253,4085,0,1749582030,13156.714289169999,30820.80740592,53323.64341344 2025-06-10,19:00:32.000,161,11075319,3245,0,1749582031,13156.694080239999,31282.095423990002,53323.74123312001 2025-06-10,19:00:33.000,161,11075284,3645,0,1749582032,13156.646926069989,25747.61903622,53323.72027176001 2025-06-10,19:00:34.000,161,11075288,2844,0,1749582033,13156.606508209989,31743.383442060003,53323.60847784 2025-06-10,19:00:35.000,161,11075229,2925,0,1749582034,13156.626717139989,32204.54457579,53323.629439200005 2025-06-10,19:00:36.000,161,11075210,2365,0,1749582035,13156.653662379998,31743.644259869994,53323.64341344 2025-06-10,19:00:37.000,161,11075274,3405,0,1749582036,13156.626717139989,30821.230353720006,53323.629439200005 2025-06-10,19:00:38.000,161,11075351,3725,0,1749582037,13156.653662379998,28976.529425760004,53323.67136192001 2025-06-10,19:00:39.000,161,11075295,3605,0,1749582038,13156.579562969993,27131.53948347,53323.6643748 2025-06-10,19:00:40.000,161,11075138,2844,0,1749582039,13156.613244519998,30360.287743020002,53323.559568000004 2025-06-10,19:00:41.000,161,11075177,3765,0,1749582040,13156.660398689994,31282.59591222,53323.67136192001 2025-06-10,19:00:42.000,161,11075277,3924,0,1749582041,13156.532408799998,28515.459930719997,53323.55258088001 2025-06-10,19:00:43.000,161,11075149,3765,0,1749582042,13156.579562969993,30360.47806953,53323.629439200005 2025-06-10,19:00:44.000,161,11075386,3005,0,1749582043,13156.633453449998,34972.582845929996,53323.58751648 2025-06-10,19:00:45.000,161,11075215,3565,0,1749582044,13156.593035589998,26670.85064145,53323.5945036 2025-06-10,19:00:46.000,161,11075309,3485,0,1749582045,13156.640189759994,26209.56262338,53323.53860664 2025-06-10,19:00:47.000,161,11075271,3685,0,1749582046,13156.646926069989,29899.211198849996,53323.53161952001 2025-06-10,19:00:48.000,161,11075291,3965,0,1749582047,13156.700816549994,28054.418632200002,53323.69931040001 2025-06-10,19:00:49.000,161,11075365,3924,0,1749582048,13156.687343929989,31282.91312307,53323.51764528 2025-06-10,19:00:50.000,161,11075232,2605,0,1749582049,13156.694080239999,27593.236351080006,53323.524632399996 2025-06-10,19:00:51.000,161,11075234,2725,0,1749582050,13156.680607619994,29899.436771010005,53323.559568000004 2025-06-10,19:00:52.000,161,11075287,2885,0,1749582051,13156.734498099999,25748.450833559997,53323.5945036 2025-06-10,19:00:53.000,161,11075319,4045,0,1749582052,13156.76817964999,24364.84054803,53323.6643748 2025-06-10,19:00:54.000,161,11075287,2965,0,1749582053,13156.795124889999,26209.597869029996,53323.580529360006 2025-06-10,19:00:55.000,161,11075248,3525,0,1749582054,13156.84901536999,27132.089315610006,53323.44078696 2025-06-10,19:00:56.000,161,11075219,3924,0,1749582055,13156.88943322999,28515.9251733,53323.49668392 2025-06-10,19:00:57.000,161,11075249,4325,0,1749582056,13156.862487989994,22981.272557279997,53323.5945036 2025-06-10,19:00:58.000,161,11075314,2885,0,1749582057,13156.902905849995,23442.518280570002,53323.57354224001 2025-06-10,19:00:59.000,161,11075333,3965,0,1749582058,13156.9365874,29438.19104772,53323.56655512 2025-06-10,19:01:00.000,161,11075386,3444,0,1749582059,13156.95679633,31283.131646099995,53323.62245208001 2025-06-10,19:01:01.000,161,11075201,3845,0,1749582060,13156.9365874,29438.19809685,53323.49668392 2025-06-10,19:01:02.000,161,11075212,3325,0,1749582061,13156.97026894999,26670.892936229997,53323.559568000004 2025-06-10,19:01:03.000,161,11075389,4004,0,1749582062,13157.01068680999,27132.16685604,53323.53161952001 2025-06-10,19:01:04.000,161,11075260,2885,0,1749582063,13156.902905849995,29899.50726231,53323.53860664 2025-06-10,19:01:05.000,161,11075213,4405,0,1749582064,13156.983741569995,28054.834530869994,53323.5945036 2025-06-10,19:01:06.000,161,11075208,3165,0,1749582065,13156.902905849995,26671.132606650004,53323.60847784 2025-06-10,19:01:07.000,161,11075178,3005,0,1749582066,13156.815333819999,23903.890888199996,53323.53161952001 2025-06-10,19:01:08.000,161,11075315,2644,0,1749582067,13156.9365874,30822.196084530005,53323.60149072001 2025-06-10,19:01:09.000,161,11075215,3765,0,1749582068,13156.90964215999,33589.45190124,53323.47572256 2025-06-10,19:01:10.000,161,11075329,3924,0,1749582069,13156.842279059994,28055.07420129,53323.524632399996 2025-06-10,19:01:11.000,161,11075228,3485,0,1749582070,13156.95679633,32206.095384390006,53323.49668392 2025-06-10,19:01:12.000,161,11075283,3645,0,1749582071,13156.795124889999,33128.720764440004,53323.692323279996 2025-06-10,19:01:13.000,161,11075255,2844,0,1749582072,13156.88943322999,32667.46799202,53323.54559376 2025-06-10,19:01:14.000,161,11075428,3765,0,1749582073,13156.842279059994,31283.935246919995,53323.524632399996 2025-06-10,19:01:15.000,161,11075279,3924,0,1749582074,13156.862487989994,28055.821409070006,53323.461748320005 2025-06-10,19:01:16.000,161,11075216,3565,0,1749582075,13156.9365874,30822.999685350005,53323.55258088001 2025-06-10,19:01:17.000,161,11075340,3285,0,1749582076,13156.9365874,26672.182927019996,53323.55258088001 2025-06-10,19:01:18.000,161,11075329,3245,0,1749582077,13156.862487989994,22059.972413669995,53323.559568000004 2025-06-10,19:01:19.000,161,11075169,4245,0,1749582078,13156.842279059994,25749.7055787,53323.51764528 2025-06-10,19:01:20.000,161,11075190,3165,0,1749582079,13156.82880643999,31745.66736018,53323.559568000004 2025-06-10,19:01:21.000,161,11075127,3924,0,1749582080,13156.87596061,29439.61497198,53323.63642632 2025-06-10,19:01:22.000,161,11075220,3565,0,1749582081,13156.91637847,26672.274565710002,53323.56655512 2025-06-10,19:01:23.000,161,11075452,3365,0,1749582082,13156.9365874,30362.148713339993,53323.60149072001 2025-06-10,19:01:24.000,161,11075229,3804,0,1749582083,13156.923114779995,30362.021829000005,53323.6643748 2025-06-10,19:01:25.000,161,11075300,3285,0,1749582084,13156.983741569995,28978.31990478,53323.63642632 2025-06-10,19:01:26.000,161,11075327,3165,0,1749582085,13156.842279059994,30823.05607839,53323.57354224001 2025-06-10,19:01:27.000,161,11075431,3804,0,1749582086,13156.84901536999,29439.389399820007,53323.61546496 2025-06-10,19:01:28.000,161,11075283,3845,0,1749582087,13156.85575168,30361.951337699997,53323.62245208001 2025-06-10,19:01:29.000,161,11075323,4125,0,1749582088,13156.822070129994,26672.197025279995,53323.56655512 2025-06-10,19:01:30.000,161,11075245,3645,0,1749582089,13156.82880643999,29900.719712670005,53323.54559376 2025-06-10,19:01:31.000,161,11075137,4125,0,1749582090,13156.774915959999,30361.852649880006,53323.53161952001 2025-06-10,19:01:32.000,161,11075218,3444,0,1749582091,13156.754707029999,30823.19706099,53323.51764528 2025-06-10,19:01:33.000,161,11075210,2165,0,1749582092,13156.761443339994,27594.660275340008,53323.4896968 2025-06-10,19:01:34.000,161,11075251,3325,0,1749582093,13156.822070129994,24366.490044449994,53323.65040056001 2025-06-10,19:01:35.000,161,11075155,3485,0,1749582094,13156.842279059994,31284.604914270007,53323.64341344 2025-06-10,19:01:36.000,161,11075118,2644,0,1749582095,13156.84901536999,26672.577678300004,53323.5945036 2025-06-10,19:01:37.000,161,11075195,4325,0,1749582096,13156.89616954,29901.08626743,53323.44777408 2025-06-10,19:01:38.000,161,11075129,2885,0,1749582097,13156.943323709995,28517.532374939998,53323.47572256 2025-06-10,19:01:39.000,161,11075332,3565,0,1749582098,13156.963532639995,29901.39642915,53323.49668392 2025-06-10,19:01:40.000,161,11075227,3725,0,1749582099,13157.07804991,31746.181946669996,53323.461748320005 2025-06-10,19:01:41.000,161,11075222,3605,0,1749582100,13157.09152252999,26672.77505394,53323.50367104001 2025-06-10,19:01:42.000,161,11075172,3485,0,1749582101,13157.024159429995,29901.382330890003,53323.45476120001 2025-06-10,19:01:43.000,161,11075151,3285,0,1749582102,13157.125204079995,28978.95432648,53323.56655512 2025-06-10,19:01:44.000,161,11075207,3765,0,1749582103,13157.17235824999,28517.934175350005,53323.57354224001 2025-06-10,19:01:45.000,161,11075253,3845,0,1749582104,13157.145413009996,28056.603862500007,53323.65040056001 2025-06-10,19:01:46.000,161,11075151,3765,0,1749582105,13157.13194038999,27595.654202670004,53323.58751648 2025-06-10,19:01:47.000,161,11075271,3725,0,1749582106,13157.226248729996,31285.274581620004,53323.5945036 2025-06-10,19:01:48.000,161,11075215,3765,0,1749582107,13157.212776109991,27595.492072680005,53323.510658160005 2025-06-10,19:01:49.000,161,11075269,3645,0,1749582108,13157.246457659996,31746.576697950004,53323.60149072001 2025-06-10,19:01:50.000,161,11075223,3804,0,1749582109,13157.212776109991,26673.183903480007,53323.58751648 2025-06-10,19:01:51.000,161,11075185,3245,0,1749582110,13157.246457659996,34052.82646179,53323.58751648 2025-06-10,19:01:52.000,161,11075199,3725,0,1749582111,13157.125204079995,35897.68951974,53323.559568000004 2025-06-10,19:01:53.000,161,11075208,3205,0,1749582112,13157.07804991,25750.777046460003,53323.55258088001 2025-06-10,19:01:54.000,161,11075221,3725,0,1749582113,13157.104995149995,28057.01271204,53323.55258088001 2025-06-10,19:01:55.000,161,11075325,2725,0,1749582114,13157.01068680999,31746.682434899994,53323.62245208001 2025-06-10,19:01:56.000,161,11075134,2565,0,1749582115,13156.983741569995,28979.363176019993,53323.60847784 2025-06-10,19:01:57.000,161,11075194,3525,0,1749582116,13156.97026894999,28518.082207080006,53323.57354224001 2025-06-10,19:01:58.000,161,11075239,3205,0,1749582117,13156.963532639995,30362.846577210003,53323.68533616 2025-06-10,19:01:59.000,161,11075158,3005,0,1749582118,13156.85575168,29440.355130630007,53323.68533616 2025-06-10,19:02:00.000,161,11075136,3165,0,1749582119,13156.801861199994,33591.27057678001,53323.629439200005 2025-06-10,19:02:01.000,161,11075161,3924,0,1749582120,13156.721025479994,30823.753942259995,53323.6643748 2025-06-10,19:02:02.000,161,11075262,3045,0,1749582121,13156.754707029999,30362.324941590006,53323.5945036 2025-06-10,19:02:03.000,161,11075251,3205,0,1749582122,13156.714289169999,33129.53846352,53323.56655512 2025-06-10,19:02:04.000,161,11075156,3685,0,1749582123,13156.721025479994,29439.558578940007,53323.678349040005 2025-06-10,19:02:05.000,161,11075253,3965,0,1749582124,13156.721025479994,32206.722756960007,53323.62245208001 2025-06-10,19:02:06.000,161,11075195,3965,0,1749582125,13156.727761789989,30822.872801010002,53323.61546496 2025-06-10,19:02:07.000,161,11075158,3045,0,1749582126,13156.781652269994,28516.517300220003,53323.70629752 2025-06-10,19:02:08.000,161,11075284,3245,0,1749582127,13156.842279059994,26210.3662242,53323.60149072001 2025-06-10,19:02:09.000,161,11075151,3005,0,1749582128,13156.822070129994,26210.239339859996,53323.62245208001 2025-06-10,19:02:10.000,161,11075210,3725,0,1749582129,13156.82880643999,28054.827481739994,53323.692323279996 2025-06-10,19:02:11.000,161,11075197,3804,0,1749582130,13156.842279059994,31283.202137400003,53323.748220240006 2025-06-10,19:02:12.000,161,11075203,3605,0,1749582131,13156.795124889999,24826.015780019996,53323.75520736 2025-06-10,19:02:13.000,161,11075270,3485,0,1749582132,13156.599771899993,26670.730806239997,53323.67136192001 2025-06-10,19:02:14.000,161,11075251,3085,0,1749582133,13156.552617729998,26209.358198610003,53323.63642632 2025-06-10,19:02:15.000,161,11075247,4325,0,1749582134,13156.424627840002,28054.066175700005,53323.64341344 2025-06-10,19:02:16.000,161,11075138,2844,0,1749582135,13156.350528429997,30360.055121729994,53323.678349040005 2025-06-10,19:02:17.000,161,11075290,2485,0,1749582136,13156.188856989997,28053.854701799995,53323.49668392 2025-06-10,19:02:18.000,161,11075231,4085,0,1749582137,13156.0608671,25747.63313448,53323.68533616 2025-06-10,19:02:19.000,161,11075273,2965,0,1749582138,13155.93287720999,33126.732909779996,53323.559568000004 2025-06-10,19:02:20.000,161,11075183,4004,0,1749582139,13155.69037004999,25747.337071019996,53323.58751648 2025-06-10,19:02:21.000,161,11075189,3645,0,1749582140,13155.555643849999,31742.967543389997,53323.510658160005 2025-06-10,19:02:22.000,161,11075347,3165,0,1749582141,13155.387236099989,27130.785226559994,53323.47572256 2025-06-10,19:02:23.000,161,11075323,3645,0,1749582142,13155.252509899998,31281.503297069998,53323.55258088001 2025-06-10,19:02:24.000,161,11075226,2485,0,1749582143,13155.137992629992,31742.4529569,53323.5945036 2025-06-10,19:02:25.000,161,11075297,3045,0,1749582144,13155.104311080002,33587.30896572,53323.4198256 2025-06-10,19:02:26.000,161,11075302,3125,0,1749582145,13155.063893220002,27130.39752441,53323.47572256 2025-06-10,19:02:27.000,161,11075190,3365,0,1749582146,13155.016739049992,29436.337126529994,53323.45476120001 2025-06-10,19:02:28.000,161,11075345,3565,0,1749582147,13154.942639640001,29897.470063739995,53323.461748320005 2025-06-10,19:02:29.000,161,11075397,3924,0,1749582148,13154.976321189992,28513.711746479996,53323.510658160005 2025-06-10,19:02:30.000,161,11075243,3845,0,1749582149,13154.929167019996,28513.739943000008,53323.40585136001 2025-06-10,19:02:31.000,161,11075259,3245,0,1749582150,13154.996530119992,30358.447920089995,53323.32200592 2025-06-10,19:02:32.000,161,11075256,3485,0,1749582151,13154.875276539991,27129.967527479996,53323.43379984001 2025-06-10,19:02:33.000,161,11075312,3365,0,1749582152,13154.888749159996,28052.451924930006,53323.36392864001 2025-06-10,19:02:34.000,161,11075384,2844,0,1749582153,13154.706868789995,28052.34618798,53323.32899304 2025-06-10,19:02:35.000,161,11075242,2844,0,1749582154,13154.63950569,30819.53151339,53323.3499544 2025-06-10,19:02:36.000,161,11075342,2605,0,1749582155,13154.51151579999,31280.83362972,53323.25213472 2025-06-10,19:02:37.000,161,11075270,3845,0,1749582156,13154.322899119994,36815.232477059995,53323.23816048001 2025-06-10,19:02:38.000,161,11075240,3365,0,1749582157,13154.087128269988,26668.806393749997,53323.294057440005 2025-06-10,19:02:39.000,161,11075262,3444,0,1749582158,13153.864830040002,26668.898032440004,53323.08444384 2025-06-10,19:02:40.000,161,11075264,3685,0,1749582159,13153.696422289991,28513.704697349996,53323.16130216 2025-06-10,19:02:41.000,161,11075173,3444,0,1749582160,13153.49433298999,34509.250580160005,53323.09143096 2025-06-10,19:02:42.000,161,11075297,4004,0,1749582161,13153.346134169995,31280.770187550006,53322.8957916 2025-06-10,19:02:43.000,161,11075203,3965,0,1749582162,13153.11036331999,29897.25858984,53322.98662416 2025-06-10,19:02:44.000,161,11075401,3325,0,1749582163,13152.989109739989,26668.750000710002,53322.839894640005 2025-06-10,19:02:45.000,161,11075209,4325,0,1749582164,13152.787020440002,29897.216295060003,53322.86085600001 2025-06-10,19:02:46.000,161,11075194,3605,0,1749582165,13152.766811510002,27129.967527479996,53322.79797192 2025-06-10,19:02:47.000,161,11075281,2805,0,1749582166,13152.692712099997,30358.532509650002,53322.76303632001 2025-06-10,19:02:48.000,161,11075283,4125,0,1749582167,13152.773547819997,28052.53651449,53322.67919088 2025-06-10,19:02:49.000,161,11075274,3125,0,1749582168,13152.800493059993,30819.820527720003,53322.63028104 2025-06-10,19:02:50.000,161,11075172,3525,0,1749582169,13152.813965679998,31280.98871058,53322.60233256 2025-06-10,19:02:51.000,161,11075169,3405,0,1749582170,13152.901537709993,28975.035010199994,53322.518487119996 2025-06-10,19:02:52.000,161,11075312,2805,0,1749582171,13152.955428189998,27130.171952250006,53322.54643560001 2025-06-10,19:02:53.000,161,11075324,3005,0,1749582172,13153.069945459989,24824.267595779995,53322.54643560001 2025-06-10,19:02:54.000,161,11075244,3525,0,1749582173,13153.083418079994,29436.337126529994,53322.46957728 2025-06-10,19:02:55.000,161,11075157,4125,0,1749582174,13153.245089519995,31742.389514730006,53322.41368032 2025-06-10,19:02:56.000,161,11075237,4445,0,1749582175,13153.29898,31742.269679520003,53322.49752576001 2025-06-10,19:02:57.000,161,11075276,3165,0,1749582176,13153.426969889995,32664.859813920004,53322.406693200006 2025-06-10,19:02:58.000,161,11075247,4045,0,1749582177,13153.51454191999,27130.369327890003,53322.37874472001 2025-06-10,19:02:59.000,161,11075252,3485,0,1749582178,13153.656004429991,29436.315979139996,53322.46259016 2025-06-10,19:03:00.000,161,11075315,3245,0,1749582179,13153.703158600001,26207.934274350002,53322.44861592001 2025-06-10,19:03:01.000,161,11075183,3965,0,1749582180,13153.777258009992,30819.891019019997,53322.47656440001 2025-06-10,19:03:02.000,161,11075243,3924,0,1749582181,13153.817675869992,31742.410662120004,53322.504512880005 2025-06-10,19:03:03.000,161,11075217,3285,0,1749582182,13153.831148489997,28052.705693609998,53322.42765456001 2025-06-10,19:03:04.000,161,11075253,4004,0,1749582183,13153.810939559997,28513.895023859994,53322.35778336001 2025-06-10,19:03:05.000,161,11075168,3645,0,1749582184,13153.837884799992,27591.431773799995,53322.43464168 2025-06-10,19:03:06.000,161,11075275,3725,0,1749582185,13153.858093729992,31280.960514060003,53322.43464168 2025-06-10,19:03:07.000,161,11075304,3444,0,1749582186,13153.824412180002,29897.39957244,53322.3717576 2025-06-10,19:03:08.000,161,11075219,3125,0,1749582187,13153.804203250002,29436.174996539994,53322.42066744 2025-06-10,19:03:09.000,161,11075251,3804,0,1749582188,13153.824412180002,28052.494219710003,53322.49053864 2025-06-10,19:03:10.000,161,11075318,3605,0,1749582189,13153.885038970002,27591.262594679996,53322.455603040005 2025-06-10,19:03:11.000,161,11075271,4004,0,1749582190,13153.763785390001,28513.64830431,53322.39970608001 2025-06-10,19:03:12.000,161,11075282,3485,0,1749582191,13153.898511589992,29897.336130270007,53322.34380912 2025-06-10,19:03:13.000,161,11075273,3885,0,1749582192,13153.932193139997,25746.533470199996,53322.43464168 2025-06-10,19:03:14.000,161,11075218,2725,0,1749582193,13153.972610999997,32203.388518470005,53322.455603040005 2025-06-10,19:03:15.000,161,11075163,3245,0,1749582194,13154.026501480002,25746.441831510005,53322.406693200006 2025-06-10,19:03:16.000,161,11075252,3245,0,1749582195,13154.262272329994,25746.632158020002,53322.52547424001 2025-06-10,19:03:17.000,161,11075212,3565,0,1749582196,13154.32963542999,30358.638246600007,53322.47656440001 2025-06-10,19:03:18.000,161,11075151,2885,0,1749582197,13154.376789599999,27130.39752441,53322.42066744 2025-06-10,19:03:19.000,161,11075292,2685,0,1749582198,13154.464361629995,21595.935234899996,53322.350796239996 2025-06-10,19:03:20.000,161,11075146,2764,0,1749582199,13154.504779489995,30358.659393990005,53322.46957728 2025-06-10,19:03:21.000,161,11075278,3845,0,1749582200,13154.61256044999,27591.39652815,53322.49053864 2025-06-10,19:03:22.000,161,11075295,3165,0,1749582201,13154.61256044999,31742.28377778,53322.504512880005 2025-06-10,19:03:23.000,161,11075297,3765,0,1749582202,13154.585615209995,27130.186050510005,53322.4416288 2025-06-10,19:03:24.000,161,11075290,3685,0,1749582203,13154.545197349995,29436.174996539994,53322.52547424001 2025-06-10,19:03:25.000,161,11075239,4165,0,1749582204,13154.484570559995,27130.122608339996,53322.455603040005 2025-06-10,19:03:26.000,161,11075318,3485,0,1749582205,13154.464361629995,28513.754041260006,53322.49752576001 2025-06-10,19:03:27.000,161,11075330,3685,0,1749582206,13154.43068007999,31742.14279518,53322.61630680001 2025-06-10,19:03:28.000,161,11075268,2965,0,1749582207,13154.45762532,31742.030009099995,53322.553422720004 2025-06-10,19:03:29.000,161,11075272,2764,0,1749582208,13154.45762532,25746.470028030002,53322.59534544001 2025-06-10,19:03:30.000,161,11075224,2844,0,1749582209,13154.356580669999,30819.55266078,53322.623293920005 2025-06-10,19:03:31.000,161,11075206,3525,0,1749582210,13154.41047114999,29897.159902019994,53322.54643560001 2025-06-10,19:03:32.000,161,11075306,3485,0,1749582211,13154.444152699994,28513.49322345,53322.49053864 2025-06-10,19:03:33.000,161,11075317,3885,0,1749582212,13154.423943769994,28052.339138850002,53322.53944848 2025-06-10,19:03:34.000,161,11075271,4205,0,1749582213,13154.444152699994,28052.233401899997,53322.46957728 2025-06-10,19:03:35.000,161,11075248,3605,0,1749582214,13154.55193365999,31741.8185352,53322.53944848 2025-06-10,19:03:36.000,161,11075149,4085,0,1749582215,13154.5788789,24823.7318619,53322.60233256 2025-06-10,19:03:37.000,161,11075256,3605,0,1749582216,13154.61929676,28052.021928000002,53322.623293920005 2025-06-10,19:03:38.000,161,11075241,3205,0,1749582217,13154.63950569,26668.404593340005,53322.60931968 2025-06-10,19:03:39.000,161,11075178,3525,0,1749582218,13154.774231889991,29896.814494649996,53322.5813712 2025-06-10,19:03:40.000,161,11075242,3245,0,1749582219,13154.794440819991,22056.328013460006,53322.60931968 2025-06-10,19:03:41.000,161,11075277,3725,0,1749582220,13154.794440819991,28974.203212859997,53322.686177999996 2025-06-10,19:03:42.000,161,11075375,2805,0,1749582221,13154.875276539991,28974.17501634,53322.60233256 2025-06-10,19:03:43.000,161,11075129,3685,0,1749582222,13154.902221780001,30357.630221009997,53322.53246136 2025-06-10,19:03:44.000,161,11075324,3405,0,1749582223,13154.922430710001,27590.522436030005,53322.70015224 2025-06-10,19:03:45.000,161,11075271,3845,0,1749582224,13154.929167019996,29435.202216599995,53322.65822952 2025-06-10,19:03:46.000,161,11075303,4045,0,1749582225,13154.935903329992,33124.723907730004,53322.70713936 2025-06-10,19:03:47.000,161,11075213,3725,0,1749582226,13154.908958089996,27590.346207780007,53322.6512424 2025-06-10,19:03:48.000,161,11075186,3565,0,1749582227,13154.902221780001,32202.30295245,53322.790984800005 2025-06-10,19:03:49.000,161,11075222,3525,0,1749582228,13154.888749159996,31279.839702390003,53322.74906208 2025-06-10,19:03:50.000,161,11075130,3845,0,1749582229,13154.882012850001,29434.96959531,53322.721113600004 2025-06-10,19:03:51.000,161,11075267,3965,0,1749582230,13154.828122369996,27590.141783009996,53322.72810072 2025-06-10,19:03:52.000,161,11075117,4045,0,1749582231,13154.774231889991,31740.979688730004,53322.721113600004 2025-06-10,19:03:53.000,161,11075176,3565,0,1749582232,13154.69339616999,33124.561777740004,53322.69316512001 2025-06-10,19:03:54.000,161,11075174,3605,0,1749582233,13154.605824139995,30818.56578258,53322.69316512001 2025-06-10,19:03:55.000,161,11075171,3965,0,1749582234,13154.59908783,28512.605033069995,53322.69316512001 2025-06-10,19:03:56.000,161,11075324,3765,0,1749582235,13154.545197349995,29896.081385130004,53322.67919088 2025-06-10,19:03:57.000,161,11075095,3765,0,1749582236,13154.47783425,27590.11358649,53322.790984800005 2025-06-10,19:03:58.000,161,11075243,4325,0,1749582237,13154.39026221999,25284.23037741,53322.65822952 2025-06-10,19:03:59.000,161,11075250,3685,0,1749582238,13154.383525909994,28051.40865369,53322.64425528001 2025-06-10,19:04:00.000,161,11075273,4125,0,1749582239,13154.403734839994,35430.65646072,53322.71412648001 2025-06-10,19:04:01.000,161,11075197,3685,0,1749582240,13154.41047114999,28051.486194120007,53322.63726816 2025-06-10,19:04:02.000,161,11075167,3725,0,1749582241,13154.39026221999,28512.71077002,53322.53246136 2025-06-10,19:04:03.000,161,11075236,3525,0,1749582242,13154.343108049994,28973.935345920007,53322.56040984 2025-06-10,19:04:04.000,161,11075240,3525,0,1749582243,13154.295953879999,29896.27876077,53322.518487119996 2025-06-10,19:04:05.000,161,11075279,3405,0,1749582244,13154.302690189994,30818.7349617,53322.56040984 2025-06-10,19:04:06.000,161,11075281,3645,0,1749582245,13154.215118159998,28512.767163059994,53322.49053864 2025-06-10,19:04:07.000,161,11075252,3245,0,1749582246,13154.181436609993,31279.938390209994,53322.46957728 2025-06-10,19:04:08.000,161,11075305,3525,0,1749582247,13154.201645539993,26206.876904849996,53322.48355152 2025-06-10,19:04:09.000,161,11075237,3645,0,1749582248,13154.120809819993,28051.648324110007,53322.49053864 2025-06-10,19:04:10.000,161,11075172,3485,0,1749582249,13154.107337199988,33124.90013598,53322.43464168 2025-06-10,19:04:11.000,161,11075247,3924,0,1749582250,13154.127546129988,30818.74201083,53322.52547424001 2025-06-10,19:04:12.000,161,11075210,3285,0,1749582251,13154.087128269988,26667.911154240006,53322.5115 2025-06-10,19:04:13.000,161,11075346,3285,0,1749582252,13154.046710410003,32663.485233569998,53322.42066744 2025-06-10,19:04:14.000,161,11075237,4004,0,1749582253,13153.986083620002,31740.979688730004,53322.43464168 2025-06-10,19:04:15.000,161,11075304,3405,0,1749582254,13153.986083620002,34969.31204961,53322.36477048 2025-06-10,19:04:16.000,161,11075287,3645,0,1749582255,13154.026501480002,32663.372447489994,53322.41368032 2025-06-10,19:04:17.000,161,11075222,3245,0,1749582256,13153.992819929997,27590.25456909,53322.37874472001 2025-06-10,19:04:18.000,161,11075287,3885,0,1749582257,13153.952402069997,28051.295867609995,53322.336822000005 2025-06-10,19:04:19.000,161,11075245,3685,0,1749582258,13153.979347309993,22978.1991366,53322.36477048 2025-06-10,19:04:20.000,161,11075311,3645,0,1749582259,13153.992819929997,30357.235469730003,53322.29489928 2025-06-10,19:04:21.000,161,11075248,3325,0,1749582260,13154.033237789998,32663.12572794,53322.32284776 2025-06-10,19:04:22.000,161,11075234,3365,0,1749582261,13153.959138379993,26206.53149748,53322.2669508 2025-06-10,19:04:23.000,161,11075223,3804,0,1749582262,13153.938929449992,28051.161934140007,53322.3018864 2025-06-10,19:04:24.000,161,11075189,3845,0,1749582263,13153.864830040002,25745.1941355,53322.39271896 2025-06-10,19:04:25.000,161,11075227,3885,0,1749582264,13153.837884799992,28512.294871349994,53322.35778336001 2025-06-10,19:04:26.000,161,11075308,3245,0,1749582265,13153.783994320002,28973.505348990002,53322.31586064 2025-06-10,19:04:27.000,161,11075241,3765,0,1749582266,13153.730103839996,29434.595991420007,53322.46957728 2025-06-10,19:04:28.000,161,11075175,4004,0,1749582267,13153.770521699997,26206.298876190005,53322.37874472001 2025-06-10,19:04:29.000,161,11075227,3165,0,1749582268,13153.716631219992,28051.06324632,53322.27393792 2025-06-10,19:04:30.000,161,11075371,3085,0,1749582269,13153.723367530001,28973.35026813,53322.39271896 2025-06-10,19:04:31.000,161,11075266,3405,0,1749582270,13153.696422289991,27128.64934017,53322.32284776 2025-06-10,19:04:32.000,161,11075271,3924,0,1749582271,13153.689685979996,28050.93636198,53322.455603040005 2025-06-10,19:04:33.000,161,11075258,3205,0,1749582272,13153.682949670001,27589.669491299996,53322.32284776 2025-06-10,19:04:34.000,161,11075238,3045,0,1749582273,13153.548223469996,27128.444915400003,53322.37874472001 2025-06-10,19:04:35.000,161,11075328,3765,0,1749582274,13153.5010693,28050.78128112,53322.30887352001 2025-06-10,19:04:36.000,161,11075218,3405,0,1749582275,13153.51454191999,27128.374424099995,53322.32284776 2025-06-10,19:04:37.000,161,11075257,3965,0,1749582276,13153.447178819995,31279.212329820002,53322.37874472001 2025-06-10,19:04:38.000,161,11075207,3885,0,1749582277,13153.426969889995,32662.780320570004,53322.32284776 2025-06-10,19:04:39.000,161,11075347,3205,0,1749582278,13153.406760959995,33585.060293250004,53322.27393792 2025-06-10,19:04:40.000,161,11075238,3685,0,1749582279,13153.29224368999,26206.009861860002,53322.35778336001 2025-06-10,19:04:41.000,161,11075289,3845,0,1749582280,13153.305716309995,30356.81252193,53322.32983488001 2025-06-10,19:04:42.000,161,11075202,3525,0,1749582281,13153.25856214,25744.834629870005,53322.2669508 2025-06-10,19:04:43.000,161,11075211,4125,0,1749582282,13153.19793535,30356.79842367,53322.27393792 2025-06-10,19:04:44.000,161,11075211,4085,0,1749582283,13153.19793535,30356.868914970008,53322.218040960004 2025-06-10,19:04:45.000,161,11075296,3685,0,1749582284,13153.21814428,28512.07634832,53322.25996368001 2025-06-10,19:04:46.000,161,11075253,3885,0,1749582285,13153.21140796999,27589.61309826,53322.169131120005 2025-06-10,19:04:47.000,161,11075265,4045,0,1749582286,13153.224880589994,28050.823575899994,53322.20406672 2025-06-10,19:04:48.000,161,11075316,3605,0,1749582287,13153.285507379995,38658.17817165,53322.169131120005 2025-06-10,19:04:49.000,161,11075240,3725,0,1749582288,13153.285507379995,29434.34927187,53322.29489928 2025-06-10,19:04:50.000,161,11075250,3325,0,1749582289,13153.19119903999,31278.958561139996,53322.239002320006 2025-06-10,19:04:51.000,161,11075209,3885,0,1749582290,13153.25182582999,28511.73094095,53322.25297656 2025-06-10,19:04:52.000,161,11075291,3005,0,1749582291,13153.265298449995,34968.36746619,53322.19009248001 2025-06-10,19:04:53.000,161,11075258,3804,0,1749582292,13153.245089519995,32662.315077990002,53322.169131120005 2025-06-10,19:04:54.000,161,11075208,3725,0,1749582293,13153.21814428,29895.080408669994,53322.1272084 2025-06-10,19:04:55.000,161,11075144,3444,0,1749582294,13153.21140796999,25744.200208170005,53322.183105359996 2025-06-10,19:04:56.000,161,11075292,2644,0,1749582295,13153.23161689999,27588.936381780004,53322.20406672 2025-06-10,19:04:57.000,161,11075328,2844,0,1749582296,13153.17099010999,29894.83368912,53322.19009248001 2025-06-10,19:04:58.000,161,11075199,3565,0,1749582297,13153.21140796999,24821.567778990007,53322.15515688 2025-06-10,19:04:59.000,161,11075377,3765,0,1749582298,13153.177726419999,26666.296903470007,53322.15515688 2025-06-10,19:05:00.000,161,11075267,3205,0,1749582299,13153.23161689999,25743.77726037,53322.183105359996 2025-06-10,19:05:01.000,161,11075322,3325,0,1749582300,13153.204671659994,22515.45899775,53322.17611824 2025-06-10,19:05:02.000,161,11075179,4325,0,1749582301,13153.25182582999,32661.426887609996,53322.20406672 2025-06-10,19:05:03.000,161,11075247,3765,0,1749582302,13153.177726419999,24821.208273359996,53322.14118264001 2025-06-10,19:05:04.000,161,11075260,3924,0,1749582303,13153.23161689999,26204.635281509996,53322.16214400001 2025-06-10,19:05:05.000,161,11075272,2885,0,1749582304,13153.27877107,26665.75412046,53322.15515688 2025-06-10,19:05:06.000,161,11075306,3444,0,1749582305,13153.325925239995,29894.04418656,53322.14816976 2025-06-10,19:05:07.000,161,11075311,4245,0,1749582306,13153.325925239995,27126.760173329996,53322.19009248001 2025-06-10,19:05:08.000,161,11075216,3685,0,1749582307,13153.366343099995,27587.907208799996,53322.169131120005 2025-06-10,19:05:09.000,161,11075327,4004,0,1749582308,13153.386552029995,31277.33021211,53322.09227280001 2025-06-10,19:05:10.000,161,11075203,3645,0,1749582309,13153.44044251,30816.00694839,53322.1970796 2025-06-10,19:05:11.000,161,11075168,3405,0,1749582310,13153.44044251,28510.187181479996,53322.14118264001 2025-06-10,19:05:12.000,161,11075192,3405,0,1749582311,13153.43370619999,26665.310025269995,53322.14816976 2025-06-10,19:05:13.000,161,11075306,3485,0,1749582312,13153.487596679995,28509.933412800005,53322.16214400001 2025-06-10,19:05:14.000,161,11075264,2525,0,1749582313,13153.52127823,30354.690733800002,53322.050350080004 2025-06-10,19:05:15.000,161,11075292,3405,0,1749582314,13153.588641329996,28048.70178777,53322.13419552 2025-06-10,19:05:16.000,161,11075219,3285,0,1749582315,13153.575168709991,23898.018962910006,53322.09227280001 2025-06-10,19:05:17.000,161,11075278,3485,0,1749582316,13153.575168709991,29432.312073299996,53322.183105359996 2025-06-10,19:05:18.000,161,11075256,2685,0,1749582317,13153.629059189996,28971.087497400003,53322.071311440006 2025-06-10,19:05:19.000,161,11075223,3605,0,1749582318,13153.54148716,32660.44000941,53322.07829856 2025-06-10,19:05:20.000,161,11075265,4085,0,1749582319,13153.60211395,29893.430912249998,53322.07829856 2025-06-10,19:05:21.000,161,11075204,3325,0,1749582320,13153.56169609,27587.463113610007,53322.04336296001 2025-06-10,19:05:22.000,161,11075198,3765,0,1749582321,13153.62232288,32199.328219589996,53322.09227280001 2025-06-10,19:05:23.000,161,11075156,2764,0,1749582322,13153.669477049996,30354.71893032,53322.071311440006 2025-06-10,19:05:24.000,161,11075119,3405,0,1749582323,13153.703158600001,27126.4006677,53322.015414479996 2025-06-10,19:05:25.000,161,11075251,2685,0,1749582324,13153.763785390001,26665.232484840002,53322.03637584 2025-06-10,19:05:26.000,161,11075144,2405,0,1749582325,13153.837884799992,30815.964653610004,53322.03637584 2025-06-10,19:05:27.000,161,11075257,3205,0,1749582326,13153.878302659992,31738.244626290005,53322.0573372 2025-06-10,19:05:28.000,161,11075263,3765,0,1749582327,13153.959138379993,30354.817618140005,53322.071311440006 2025-06-10,19:05:29.000,161,11075282,2725,0,1749582328,13154.053446719998,31738.406756280005,53322.02240160001 2025-06-10,19:05:30.000,161,11075284,3325,0,1749582329,13154.114073509998,28510.13783757,53322.00842736 2025-06-10,19:05:31.000,161,11075256,3525,0,1749582330,13154.255536019999,25281.770231040005,53322.1272084 2025-06-10,19:05:32.000,161,11075279,3885,0,1749582331,13154.248799709989,27587.68868577,53322.11323416001 2025-06-10,19:05:33.000,161,11075241,3924,0,1749582332,13154.289217569989,26204.162989799996,53322.14816976 2025-06-10,19:05:34.000,161,11075253,3845,0,1749582333,13154.32963542999,23898.23748594,53322.183105359996 2025-06-10,19:05:35.000,161,11075275,3845,0,1749582334,13154.363316979994,25281.84072234,53322.15515688 2025-06-10,19:05:36.000,161,11075294,3565,0,1749582335,13154.37005328999,30354.85991292,53322.13419552 2025-06-10,19:05:37.000,161,11075193,4165,0,1749582336,13154.464361629995,30816.042194039997,53322.16214400001 2025-06-10,19:05:38.000,161,11075315,3645,0,1749582337,13154.423943769994,28510.123739310002,53322.09925992 2025-06-10,19:05:39.000,161,11075250,2725,0,1749582338,13154.444152699994,31277.358408629996,53322.15515688 2025-06-10,19:05:40.000,161,11075288,2925,0,1749582339,13154.47109793999,25743.11464215,53322.21105384001 2025-06-10,19:05:41.000,161,11075247,3845,0,1749582340,13154.45088900999,28971.4399539,53322.1272084 2025-06-10,19:05:42.000,161,11075237,4085,0,1749582341,13154.45088900999,32660.961645029995,53322.21105384001 2025-06-10,19:05:43.000,161,11075223,3845,0,1749582342,13154.47109793999,28971.524543460007,53322.21105384001 2025-06-10,19:05:44.000,161,11075325,3125,0,1749582343,13154.47109793999,29893.959596999994,53322.19009248001 2025-06-10,19:05:45.000,161,11075177,4125,0,1749582344,13154.47783425,32661.137873280008,53322.1970796 2025-06-10,19:05:46.000,161,11075264,3685,0,1749582345,13154.49804318,28971.658476929995,53322.25996368001 2025-06-10,19:05:47.000,161,11075227,3965,0,1749582346,13154.53846104,28971.77126301,53322.183105359996 2025-06-10,19:05:48.000,161,11075232,2885,0,1749582347,13154.53172472999,28510.673571449996,53322.25297656 2025-06-10,19:05:49.000,161,11075221,3924,0,1749582348,13154.61929676,29894.290906110007,53322.16214400001 2025-06-10,19:05:50.000,161,11075272,3645,0,1749582349,13154.666450929995,25282.524487949995,53322.120221280005 2025-06-10,19:05:51.000,161,11075209,3804,0,1749582350,13154.71360509999,23899.090430669996,53322.19009248001 2025-06-10,19:05:52.000,161,11075265,3725,0,1749582351,13154.7809682,29433.39763932,53322.183105359996 2025-06-10,19:05:53.000,161,11075318,3125,0,1749582352,13154.929167019996,31278.13381293,53322.14816976 2025-06-10,19:05:54.000,161,11075154,3365,0,1749582353,13155.057156909992,28972.328144280007,53322.183105359996 2025-06-10,19:05:55.000,161,11075173,3365,0,1749582354,13155.151465249997,31278.27479553,53322.15515688 2025-06-10,19:05:56.000,161,11075244,3645,0,1749582355,13155.239037279993,28511.25160011,53322.22502808 2025-06-10,19:05:57.000,161,11075254,3444,0,1749582356,13155.272718829998,30356.015970239998,53322.25996368001 2025-06-10,19:05:58.000,161,11075318,4085,0,1749582357,13155.292927759998,30817.170054839997,53322.287912160005 2025-06-10,19:05:59.000,161,11075251,4004,0,1749582358,13155.373763479998,31739.668550550006,53322.3717576 2025-06-10,19:06:00.000,161,11075287,4085,0,1749582359,13155.414181339998,26205.460029719994,53322.35778336001 2025-06-10,19:06:01.000,161,11075324,3605,0,1749582360,13155.434390269998,26666.649359970004,53322.406693200006 2025-06-10,19:06:02.000,161,11075231,3365,0,1749582361,13155.454599199998,29433.757144949996,53322.4416288 2025-06-10,19:06:03.000,161,11075239,3405,0,1749582362,13155.488280749989,31278.570858990002,53322.49053864 2025-06-10,19:06:04.000,161,11075273,3804,0,1749582363,13155.508489679989,28511.448975749998,53322.47656440001 2025-06-10,19:06:05.000,161,11075193,4004,0,1749582364,13155.515225989999,31278.711841590004,53322.48355152 2025-06-10,19:06:06.000,161,11075246,3245,0,1749582365,13155.441126579994,30817.578904380003,53322.42765456001 2025-06-10,19:06:07.000,161,11075240,2685,0,1749582366,13155.562380159994,28972.88502555,53322.4416288 2025-06-10,19:06:08.000,161,11075234,2805,0,1749582367,13155.501753369994,29434.17304362,53322.46259016 2025-06-10,19:06:09.000,161,11075312,2685,0,1749582368,13155.60953432999,26666.959521690005,53322.42765456001 2025-06-10,19:06:10.000,161,11075250,2844,0,1749582369,13155.67689743,27589.44391914,53322.42765456001 2025-06-10,19:06:11.000,161,11075276,3525,0,1749582370,13155.63647957,25283.518415280007,53322.5115 2025-06-10,19:06:12.000,161,11075186,3485,0,1749582371,13155.73752422,34507.42485549,53322.52547424001 2025-06-10,19:06:13.000,161,11075258,2965,0,1749582372,13155.79141469999,30356.48121282,53322.53246136 2025-06-10,19:06:14.000,161,11075203,3165,0,1749582373,13155.85204148999,31740.140842260007,53322.518487119996 2025-06-10,19:06:15.000,161,11075243,4325,0,1749582374,13155.97329506999,29434.314026220003,53322.47656440001 2025-06-10,19:06:16.000,161,11075305,3405,0,1749582375,13156.0608671,27128.31098193,53322.54643560001 2025-06-10,19:06:17.000,161,11075300,3645,0,1749582376,13156.141702820001,30817.889066100004,53322.54643560001 2025-06-10,19:06:18.000,161,11075225,2805,0,1749582377,13156.370737359997,34046.17208307001,53322.54643560001 2025-06-10,19:06:19.000,161,11075217,3005,0,1749582378,13156.384209980002,28973.103548579995,53322.61630680001 2025-06-10,19:06:20.000,161,11075232,3444,0,1749582379,13156.491990939998,28972.997811630004,53322.53944848 2025-06-10,19:06:22.000,161,11075245,4085,0,1749582381,13156.761443339994,33584.834721089996,53322.5813712 2025-06-10,19:06:23.000,161,11075213,4045,0,1749582382,13156.90964215999,26666.959521690005,53322.73508784001 2025-06-10,19:06:24.000,161,11075312,2725,0,1749582383,13157.044368359995,33584.736033270005,53322.83290752001 2025-06-10,19:06:25.000,161,11075104,3765,0,1749582384,13157.23972135,30356.192198489996,53322.790984800005 2025-06-10,19:06:26.000,161,11075177,4205,0,1749582385,13157.307084449996,30356.14990371,53322.84688176 2025-06-10,19:06:27.000,161,11075302,3885,0,1749582386,13157.414865409992,29894.981720850003,53322.86085600001 2025-06-10,19:06:28.000,161,11075253,4285,0,1749582387,13157.549591609997,31278.486269429995,53322.93771432 2025-06-10,19:06:29.000,161,11075333,3365,0,1749582388,13157.664108880002,31739.555764470002,53322.95168856001 2025-06-10,19:06:30.000,161,11075275,3965,0,1749582389,13157.616954709993,34506.522566850006,53323.07046960001 2025-06-10,19:06:31.000,161,11075319,3285,0,1749582390,13157.697790429993,25743.953488619998,53323.09143096 2025-06-10,19:06:32.000,161,11075250,3325,0,1749582391,13157.751680909998,26666.170019130004,53323.16130216 2025-06-10,19:06:33.000,161,11075253,3965,0,1749582392,13157.798835079993,28510.78635753,53323.25213472 2025-06-10,19:06:34.000,161,11075242,3605,0,1749582393,13157.812307699998,29894.35434828,53323.33598016001 2025-06-10,19:06:35.000,161,11075278,3605,0,1749582394,13157.872934489998,28971.743066490002,53323.27309608 2025-06-10,19:06:36.000,161,11075225,4165,0,1749582395,13157.879670799994,28049.33620947,53323.36392864001 2025-06-10,19:06:37.000,161,11075222,3605,0,1749582396,13157.886407109989,27588.309009210003,53323.3499544 2025-06-10,19:06:38.000,161,11075336,2725,0,1749582397,13157.886407109989,28049.18112861,53323.42681272 2025-06-10,19:06:39.000,161,11075327,3965,0,1749582398,13157.893143419999,33583.389649439996,53323.412838480006 2025-06-10,19:06:40.000,161,11075262,3365,0,1749582399,13157.866198179989,30354.944502479993,53323.46873544 2025-06-10,19:06:41.000,161,11075289,3924,0,1749582400,13157.886407109989,27126.598043339996,53323.461748320005 2025-06-10,19:06:42.000,161,11075368,3125,0,1749582401,13157.953770209999,27587.85081576,53323.46873544 2025-06-10,19:06:43.000,161,11075219,3165,0,1749582402,13157.879670799994,32199.624283049998,53323.64341344 2025-06-10,19:06:44.000,161,11075353,4004,0,1749582403,13157.839252939993,25281.883017119995,53323.60149072001 2025-06-10,19:06:45.000,161,11075244,2485,0,1749582404,13157.893143419999,30354.754175969996,53323.524632399996 2025-06-10,19:06:46.000,161,11075288,3605,0,1749582405,13157.765153529988,31277.217426029994,53323.4896968 2025-06-10,19:06:47.000,161,11075233,3804,0,1749582406,13157.839252939993,28971.27077478,53323.4896968 2025-06-10,19:06:48.000,161,11075336,3565,0,1749582407,13157.758417219993,27587.745078809996,53323.60847784 2025-06-10,19:06:49.000,161,11075337,4165,0,1749582408,13157.691054119998,29432.523547200006,53323.60847784 2025-06-10,19:06:50.000,161,11075285,3325,0,1749582409,13157.670845189998,28971.341266079995,53323.461748320005 2025-06-10,19:06:51.000,161,11075149,4045,0,1749582410,13157.684317810003,30354.958600740007,53323.51764528 2025-06-10,19:06:52.000,161,11075446,3365,0,1749582411,13157.603482090002,27126.55574856,53323.692323279996 2025-06-10,19:06:53.000,161,11075237,4165,0,1749582412,13157.583273160002,30816.105636210006,53323.53161952001 2025-06-10,19:06:54.000,161,11075210,3804,0,1749582413,13157.542855300002,29432.516498070006,53323.48270968001 2025-06-10,19:06:55.000,161,11075338,3444,0,1749582414,13157.509173749997,28510.15898496,53323.49668392 2025-06-10,19:06:56.000,161,11075271,4004,0,1749582415,13157.475492199992,26204.374463700005,53323.4896968 2025-06-10,19:06:57.000,161,11075337,3365,0,1749582416,13157.475492199992,31277.259720810005,53323.57354224001 2025-06-10,19:06:58.000,161,11075269,4045,0,1749582417,13157.347502309996,32199.45510393,53323.45476120001 2025-06-10,19:06:59.000,161,11075291,3845,0,1749582418,13157.354238619992,28971.327167819996,53323.50367104001 2025-06-10,19:07:00.000,161,11075388,2725,0,1749582419,13157.360974930001,27587.801471850005,53323.53860664 2025-06-10,19:07:01.000,161,11075276,3685,0,1749582420,13157.293611829991,31277.266769940004,53323.46873544 2025-06-10,19:07:02.000,161,11075259,3765,0,1749582421,13157.327293379996,26665.493302650008,53323.42681272 2025-06-10,19:07:03.000,161,11075244,2844,0,1749582422,13157.327293379996,28510.074395400006,53323.44078696 2025-06-10,19:07:04.000,161,11075193,2965,0,1749582423,13157.374447549992,33583.283912490006,53323.391877120004 2025-06-10,19:07:05.000,161,11075123,3245,0,1749582424,13157.307084449996,29893.72697571,53323.39886424 2025-06-10,19:07:06.000,161,11075106,3685,0,1749582425,13157.21951242,30816.119734470005,53323.356941519996 2025-06-10,19:07:07.000,161,11075092,3405,0,1749582426,13157.206039799996,30354.986797260004,53323.28707032001 2025-06-10,19:07:08.000,161,11075324,2525,0,1749582427,13157.185830869996,33121.974747030006,53323.33598016001 2025-06-10,19:07:09.000,161,11075258,2644,0,1749582428,13157.246457659996,35889.096630269996,53323.19623776001 2025-06-10,19:07:10.000,161,11075067,3885,0,1749582429,13157.17235824999,31277.125787340003,53323.30803168 2025-06-10,19:07:11.000,161,11075175,4125,0,1749582430,13157.1386767,27587.463113610007,53323.13335368 2025-06-10,19:07:12.000,161,11075294,3725,0,1749582431,13157.185830869996,30816.042194039997,53323.16828928001 2025-06-10,19:07:13.000,161,11075214,2605,0,1749582432,13157.11173145999,23898.06830682,53323.30803168 2025-06-10,19:07:14.000,161,11075345,3365,0,1749582433,13157.17909456,25281.720887129995,53323.15431504 2025-06-10,19:07:15.000,161,11075251,4205,0,1749582434,13157.23972135,29893.501403550006,53323.21719912001 2025-06-10,19:07:16.000,161,11075339,4165,0,1749582435,13157.253193969991,27587.498359260004,53323.23816048001 2025-06-10,19:07:17.000,161,11075173,3885,0,1749582436,13157.327293379996,26204.000859809996,53323.077456720006 2025-06-10,19:07:18.000,161,11075137,4165,0,1749582437,13157.25993028,31738.054299780008,53323.16130216 2025-06-10,19:07:19.000,161,11075338,3525,0,1749582438,13157.374447549992,24359.130752729994,53323.16828928001 2025-06-10,19:07:20.000,161,11075279,3725,0,1749582439,13157.374447549992,28510.025051489996,53323.16828928001 2025-06-10,19:07:21.000,161,11075306,3525,0,1749582440,13157.542855300002,34505.15503563,53323.16828928001 2025-06-10,19:07:23.000,161,11075322,3525,0,1749582442,13157.643899950002,27587.505408390003,53323.16130216 2025-06-10,19:07:24.000,161,11075277,4085,0,1749582443,13157.744944599988,26665.07740398,53323.11239232 2025-06-10,19:07:25.000,161,11075138,3765,0,1749582444,13157.805571389988,28970.911269150005,53323.18226352 2025-06-10,19:07:26.000,161,11075353,4004,0,1749582445,13157.832516629998,30815.717934059998,53323.18226352 2025-06-10,19:07:27.000,161,11075142,3765,0,1749582446,13157.872934489998,30354.507456420004,53323.210212 2025-06-10,19:07:28.000,161,11075209,3005,0,1749582447,13157.839252939993,28509.778331940004,53323.1403408 2025-06-10,19:07:29.000,161,11075290,3565,0,1749582448,13157.886407109989,31276.66759389,53323.175276400005 2025-06-10,19:07:30.000,161,11075162,3725,0,1749582449,13157.926824969989,28509.580956300008,53323.30803168 2025-06-10,19:07:31.000,161,11075220,3005,0,1749582450,13158.02786961999,32198.827731359997,53323.23816048001 2025-06-10,19:07:32.000,161,11075387,3205,0,1749582451,13158.10870533999,30354.23958948,53323.26610896001 2025-06-10,19:07:33.000,161,11075323,4165,0,1749582452,13158.142386889995,29431.839781589995,53323.189250639996 2025-06-10,19:07:34.000,161,11075301,3804,0,1749582453,13158.041342239994,27587.004920160005,53323.36392864001 2025-06-10,19:07:35.000,161,11075225,3885,0,1749582454,13158.101969029995,31737.462172860003,53323.356941519996 2025-06-10,19:07:36.000,161,11075298,3325,0,1749582455,13158.142386889995,31737.66659763,53323.4198256 2025-06-10,19:07:37.000,161,11075375,3804,0,1749582456,13158.182804749995,28509.298991100004,53323.391877120004 2025-06-10,19:07:38.000,161,11075369,4004,0,1749582457,13158.11544165,29431.543718130008,53323.524632399996 2025-06-10,19:07:39.000,161,11075402,3285,0,1749582458,13158.182804749995,33582.163100820006,53323.524632399996 2025-06-10,19:07:40.000,161,11075241,4165,0,1749582459,13158.142386889995,28509.277843710006,53323.412838480006 2025-06-10,19:07:41.000,161,11075220,3444,0,1749582460,13158.304058329995,27586.842790170005,53323.45476120001 2025-06-10,19:07:42.000,161,11075297,3845,0,1749582461,13158.27711309,28048.04621868,53323.4896968 2025-06-10,19:07:43.000,161,11075229,3924,0,1749582462,13158.384894049996,28509.17915589,53323.4896968 2025-06-10,19:07:44.000,161,11075264,3605,0,1749582463,13158.499411320001,30353.880083850003,53323.44078696 2025-06-10,19:07:45.000,161,11075169,4045,0,1749582464,13158.600455970001,28047.996874770004,53323.55258088001 2025-06-10,19:07:46.000,161,11075303,3444,0,1749582465,13158.735182169992,29892.704851860006,53323.47572256 2025-06-10,19:07:47.000,161,11075144,2844,0,1749582466,13158.876644679993,34043.44406976001,53323.524632399996 2025-06-10,19:07:48.000,161,11075207,3285,0,1749582467,13158.923798850003,30815.090561489997,53323.58751648 2025-06-10,19:07:49.000,161,11075221,4125,0,1749582468,13159.098942909994,33121.10065491,53323.68533616 2025-06-10,19:07:50.000,161,11075265,3845,0,1749582469,13159.193251249999,29431.515521609996,53323.62245208001 2025-06-10,19:07:51.000,161,11075367,4165,0,1749582470,13159.26735065999,27586.814593650008,53323.72027176001 2025-06-10,19:07:52.000,161,11075142,3405,0,1749582471,13159.33471376,29431.543718130008,53323.75520736 2025-06-10,19:07:53.000,161,11075241,3845,0,1749582472,13159.32797744999,29892.831736199994,53323.81809144001 2025-06-10,19:07:54.000,161,11075415,3365,0,1749582473,13159.37513162,32659.79853858,53323.734246 2025-06-10,19:07:55.000,161,11075227,4045,0,1749582474,13159.422285789995,30815.132856270007,53323.85302704 2025-06-10,19:07:56.000,161,11075256,2325,0,1749582475,13159.32797744999,28970.509468739998,53323.77616872 2025-06-10,19:07:57.000,161,11075237,3605,0,1749582476,13159.381867929995,28509.284892840005,53323.90193688 2025-06-10,19:07:58.000,161,11075235,3085,0,1749582477,13159.280823279994,26664.4711788,53323.748220240006 2025-06-10,19:07:59.000,161,11075306,3645,0,1749582478,13159.20672386999,28048.2153978,53323.75520736 2025-06-10,19:08:00.000,161,11075261,4405,0,1749582479,13159.240405419994,32198.8136331,53323.748220240006 2025-06-10,19:08:01.000,161,11075161,3965,0,1749582480,13159.166306009989,29431.536668999994,53323.75520736 2025-06-10,19:08:02.000,161,11075386,3605,0,1749582481,13159.112415529999,22975.132765050002,53323.8041172 2025-06-10,19:08:03.000,161,11075274,3485,0,1749582482,13159.119151839994,33120.95262318,53323.72027176001 2025-06-10,19:08:04.000,161,11075125,3965,0,1749582483,13159.071997669998,27586.828691910006,53323.85302704 2025-06-10,19:08:05.000,161,11075146,3605,0,1749582484,13159.159569699994,29431.649455079998,53323.76219448 2025-06-10,19:08:06.000,161,11075339,4045,0,1749582485,13159.193251249999,34504.68274392,53323.67136192001 2025-06-10,19:08:07.000,161,11075304,3485,0,1749582486,13159.27408697,29431.712897250007,53323.860014159996 2025-06-10,19:08:08.000,161,11075276,3565,0,1749582487,13159.37513162,28509.34128588,53323.846039920005 2025-06-10,19:08:09.000,161,11075312,3685,0,1749582488,13159.361658999995,28048.18720128,53323.846039920005 2025-06-10,19:08:10.000,161,11075369,4004,0,1749582489,13159.43575841,31737.539713289996,53323.77616872 2025-06-10,19:08:11.000,161,11075272,3645,0,1749582490,13159.51659413,27125.843786430007,53323.8041172 2025-06-10,19:08:12.000,161,11075118,3525,0,1749582491,13159.59069353999,30815.36547756,53323.76219448 2025-06-10,19:08:13.000,161,11075222,3485,0,1749582492,13159.59069353999,31737.722990669994,53323.85302704 2025-06-10,19:08:14.000,161,11075280,3565,0,1749582493,13159.563748299995,31276.427923469993,53323.90892400001 2025-06-10,19:08:15.000,161,11075258,3765,0,1749582494,13159.738892360001,29892.972718799996,53323.79014296001 2025-06-10,19:08:16.000,161,11075155,2925,0,1749582495,13159.732156049991,31276.583004329994,53323.894949760004 2025-06-10,19:08:17.000,161,11075134,3444,0,1749582496,13159.711947119991,27587.117706239995,53323.81809144001 2025-06-10,19:08:18.000,161,11075275,4004,0,1749582497,13159.705210809996,29892.838785329994,53323.86700128001 2025-06-10,19:08:19.000,161,11075194,3365,0,1749582498,13159.705210809996,30353.985820799993,53323.90193688 2025-06-10,19:08:20.000,161,11075233,3885,0,1749582499,13159.583957229996,26203.253652030005,53323.90892400001 2025-06-10,19:08:21.000,161,11075360,3325,0,1749582500,13159.664792949996,25280.903188049997,53323.9438596 2025-06-10,19:08:22.000,161,11075281,3365,0,1749582501,13159.543539369995,34965.77338635,53323.83905280001 2025-06-10,19:08:23.000,161,11075305,4045,0,1749582502,13159.48964888999,28509.143910240004,53323.90892400001 2025-06-10,19:08:24.000,161,11075291,4045,0,1749582503,13159.47617627,28509.242598059995,53323.88097552 2025-06-10,19:08:25.000,161,11075222,3525,0,1749582504,13159.45596734,22975.055224619995,53323.88796264001 2025-06-10,19:08:26.000,161,11075246,3485,0,1749582505,13159.46943995999,28048.03212042,53323.734246 2025-06-10,19:08:27.000,161,11075397,4085,0,1749582506,13159.42902209999,22052.683613250003,53323.86700128001 2025-06-10,19:08:28.000,161,11075120,3685,0,1749582507,13159.402076859995,27586.976723640008,53323.77616872 2025-06-10,19:08:29.000,161,11075134,3444,0,1749582508,13159.482912579995,30815.259740609996,53323.8739884 2025-06-10,19:08:30.000,161,11075163,4004,0,1749582509,13159.523330439995,27125.9072286,53323.83905280001 2025-06-10,19:08:31.000,161,11075354,3525,0,1749582510,13159.583957229996,32198.912320920004,53323.81110432 2025-06-10,19:08:32.000,161,11075276,3605,0,1749582511,13159.63784771,24358.968622739994,53323.734246 2025-06-10,19:08:33.000,161,11075331,3725,0,1749582512,13159.725419739996,28509.743086290007,53323.83206568 2025-06-10,19:08:34.000,161,11075318,3325,0,1749582513,13159.745628669996,25742.762185650005,53323.86700128001 2025-06-10,19:08:35.000,161,11075265,4004,0,1749582514,13159.779310220001,32660.475255059995,53323.846039920005 2025-06-10,19:08:36.000,161,11075222,3765,0,1749582515,13159.873618559992,34505.28191997,53323.797130080005 2025-06-10,19:08:37.000,161,11075266,3605,0,1749582516,13159.846673319997,24359.342226630004,53323.81809144001 2025-06-10,19:08:38.000,161,11075290,3965,0,1749582517,13159.961190590002,26204.134793279998,53323.82507856 2025-06-10,19:08:39.000,161,11075214,3924,0,1749582518,13159.954454279992,28510.15898496,53323.88097552 2025-06-10,19:08:40.000,161,11075415,4045,0,1749582519,13159.967926899997,28971.2989713,53323.797130080005 2025-06-10,19:08:41.000,161,11075238,3325,0,1749582520,13159.947717969997,28049.01899862,53323.90193688 2025-06-10,19:08:42.000,161,11075199,3885,0,1749582521,13159.887091179997,29432.608136759998,53323.81110432 2025-06-10,19:08:43.000,161,11075189,3965,0,1749582522,13159.900563800002,28049.138833830002,53323.8041172 2025-06-10,19:08:44.000,161,11075278,3125,0,1749582523,13159.846673319997,26204.325119789995,53323.81110432 2025-06-10,19:08:45.000,161,11075275,3444,0,1749582524,13159.833200699992,33122.158024410004,53323.860014159996 2025-06-10,19:08:46.000,161,11075195,4004,0,1749582525,13159.833200699992,29432.657480669994,53323.8041172 2025-06-10,19:08:47.000,161,11075363,4085,0,1749582526,13159.833200699992,27126.71787855,53323.90193688 2025-06-10,19:08:48.000,161,11075249,4085,0,1749582527,13159.873618559992,30816.225471419995,53323.82507856 2025-06-10,19:08:49.000,161,11075286,4004,0,1749582528,13159.887091179997,27126.675583770004,53323.76219448 2025-06-10,19:08:50.000,161,11075350,3605,0,1749582529,13159.954454279992,28971.44700303,53323.86700128001 2025-06-10,19:08:51.000,161,11075215,3924,0,1749582530,13160.001608450002,30355.007944650002,53323.846039920005 2025-06-10,19:08:52.000,161,11075191,3245,0,1749582531,13159.994872139992,28049.16703035,53323.83905280001 2025-06-10,19:08:53.000,161,11075310,3405,0,1749582532,13159.961190590002,28049.15998122,53323.86700128001 2025-06-10,19:08:54.000,161,11075258,3525,0,1749582533,13160.068971549998,22514.96555865,53323.88097552 2025-06-10,19:08:55.000,161,11075330,3485,0,1749582534,13160.095916789993,31277.499391229998,53323.81809144001 2025-06-10,19:08:56.000,161,11075201,3525,0,1749582535,13160.156543579993,28971.58798563,53323.81809144001 2025-06-10,19:08:57.000,161,11075190,3645,0,1749582536,13160.230642989998,28971.651427799996,53323.81809144001 2025-06-10,19:08:58.000,161,11075239,4205,0,1749582537,13160.223906679988,26204.487249779995,53323.82507856 2025-06-10,19:08:59.000,161,11075272,3804,0,1749582538,13160.250851919998,33583.49538639,53323.894949760004 2025-06-10,19:09:00.000,161,11075203,4085,0,1749582539,13160.264324539989,29894.0300883,53323.86700128001 2025-06-10,19:09:01.000,161,11075272,3845,0,1749582540,13160.210434059998,26204.642330639996,53323.81110432 2025-06-10,19:09:02.000,161,11075342,3685,0,1749582541,13160.203697749988,29894.35434828,53323.894949760004 2025-06-10,19:09:03.000,161,11075247,4004,0,1749582542,13160.210434059998,24821.264666400006,53323.860014159996 2025-06-10,19:09:04.000,161,11075259,4045,0,1749582543,13160.136334649993,28972.039129950004,53323.915911120006 2025-06-10,19:09:05.000,161,11075290,3444,0,1749582544,13160.122862030003,28510.906192740003,53323.90193688 2025-06-10,19:09:06.000,161,11075306,3565,0,1749582545,13160.109389409998,22976.711770170004,53323.860014159996 2025-06-10,19:09:07.000,161,11075321,3924,0,1749582546,13160.068971549998,28049.864894219994,53323.894949760004 2025-06-10,19:09:08.000,161,11075338,3565,0,1749582547,13160.082444170002,34506.522566850006,53323.846039920005 2025-06-10,19:09:09.000,161,11075239,3804,0,1749582548,13160.102653100002,34967.88107622,53323.85302704 2025-06-10,19:09:10.000,161,11075349,3565,0,1749582549,13160.149807269998,29894.756148689994,53323.8739884 2025-06-10,19:09:11.000,161,11075175,2685,0,1749582550,13160.176752509993,31739.661501420007,53323.93687248001 2025-06-10,19:09:12.000,161,11075185,3685,0,1749582551,13160.163279889988,28972.617158609995,53323.85302704 2025-06-10,19:09:13.000,161,11075180,3685,0,1749582552,13160.217170369993,27127.98672195,53323.83905280001 2025-06-10,19:09:14.000,161,11075210,3005,0,1749582553,13160.237379299993,30817.62119916,53323.83206568 2025-06-10,19:09:15.000,161,11075146,3605,0,1749582554,13160.304742399989,22516.206205530005,53323.9438596 2025-06-10,19:09:16.000,161,11075343,3245,0,1749582555,13160.298006089994,33585.046194990005,53323.95783384001 2025-06-10,19:09:17.000,161,11075286,3365,0,1749582556,13160.257588229993,28973.068302929998,53323.88796264001 2025-06-10,19:09:18.000,161,11075223,4165,0,1749582557,13160.257588229993,31279.099543739998,53323.894949760004 2025-06-10,19:09:19.000,161,11075280,3685,0,1749582558,13160.244115609989,25744.855777260003,53323.88796264001 2025-06-10,19:09:20.000,161,11075200,3685,0,1749582559,13160.250851919998,26667.199192109998,53323.915911120006 2025-06-10,19:09:21.000,161,11075242,3645,0,1749582560,13160.250851919998,33585.18012845999,53323.85302704 2025-06-10,19:09:22.000,161,11075289,4125,0,1749582561,13160.183488819988,28973.258629439995,53323.92988536 2025-06-10,19:09:23.000,161,11075215,3924,0,1749582562,13160.143070959988,32662.907204910007,53323.95084672 2025-06-10,19:09:24.000,161,11075337,3725,0,1749582563,13160.109389409998,31279.325115900006,53323.860014159996 2025-06-10,19:09:25.000,161,11075233,3165,0,1749582564,13160.028553689997,26206.228384889997,53323.90892400001 2025-06-10,19:09:26.000,161,11075232,3444,0,1749582565,13160.001608450002,28512.280773089995,53323.90892400001 2025-06-10,19:09:27.000,161,11075234,3485,0,1749582566,13159.954454279992,31740.627232230006,53323.85302704 2025-06-10,19:09:28.000,161,11075295,3804,0,1749582567,13160.015081069992,31279.473147630008,53323.93687248001 2025-06-10,19:09:29.000,161,11075278,3405,0,1749582568,13159.961190590002,33124.42079514,53323.81809144001 2025-06-10,19:09:30.000,161,11075205,4004,0,1749582569,13160.089180479998,27590.184077790007,53323.83206568 2025-06-10,19:09:31.000,161,11075225,4004,0,1749582570,13160.143070959988,30357.43284537,53323.90892400001 2025-06-10,19:09:32.000,161,11075294,3685,0,1749582571,13160.210434059998,31279.910193689997,53323.964820960005 2025-06-10,19:09:33.000,161,11075191,3525,0,1749582572,13160.250851919998,33585.8709432,53323.90892400001 2025-06-10,19:09:34.000,161,11075230,3725,0,1749582573,13160.331687639999,25284.413654789998,53323.846039920005 2025-06-10,19:09:35.000,161,11075299,4325,0,1749582574,13160.331687639999,27129.26261448,53323.894949760004 2025-06-10,19:09:36.000,161,11075357,3645,0,1749582575,13160.358632879994,28974.196163729997,53323.846039920005 2025-06-10,19:09:37.000,161,11075346,3485,0,1749582576,13160.365369189989,32202.662458079998,53323.88796264001 2025-06-10,19:09:38.000,161,11075234,2925,0,1749582577,13160.378841809994,25745.927245020008,53323.894949760004 2025-06-10,19:09:39.000,161,11075271,4325,0,1749582578,13160.331687639999,28513.154865210003,53323.88796264001 2025-06-10,19:09:40.000,161,11075330,3725,0,1749582579,13160.298006089994,30819.07331994,53323.860014159996 2025-06-10,19:09:41.000,161,11075416,3765,0,1749582580,13160.196961439993,28513.218307379997,53323.915911120006 2025-06-10,19:09:42.000,161,11075316,2805,0,1749582581,13160.264324539989,30358.06021794,53323.92289824 2025-06-10,19:09:43.000,161,11075272,3365,0,1749582582,13160.230642989998,32202.775244160002,53323.83905280001 2025-06-10,19:09:44.000,161,11075298,3605,0,1749582583,13160.237379299993,30819.277744709994,53323.88796264001 2025-06-10,19:09:45.000,161,11075408,3565,0,1749582584,13160.230642989998,31280.467074960005,53323.81110432 2025-06-10,19:09:46.000,161,11075296,2965,0,1749582585,13160.230642989998,33125.308985519994,53323.82507856 2025-06-10,19:09:47.000,161,11075278,3285,0,1749582586,13160.223906679988,30358.25054445,53323.82507856 2025-06-10,19:09:48.000,161,11075386,3525,0,1749582587,13160.257588229993,32664.309981779996,53323.8041172 2025-06-10,19:09:49.000,161,11075298,3765,0,1749582588,13160.324951329989,28513.634206050003,53323.797130080005 2025-06-10,19:09:50.000,161,11075321,3965,0,1749582589,13160.52704062999,29897.223344190003,53323.83905280001 2025-06-10,19:09:51.000,161,11075267,4085,0,1749582590,13160.601140039995,29897.364326790004,53323.83206568 2025-06-10,19:09:52.000,161,11075342,3444,0,1749582591,13160.72912992999,31742.163942569998,53323.75520736 2025-06-10,19:09:53.000,161,11075269,3845,0,1749582592,13160.803229339996,32203.59294324,53323.81809144001 2025-06-10,19:09:54.000,161,11075316,3685,0,1749582593,13160.937955540001,30820.109542050006,53323.8739884 2025-06-10,19:09:55.000,161,11075359,4165,0,1749582594,13160.958164470001,28514.346168179996,53323.76219448 2025-06-10,19:09:56.000,161,11075333,4365,0,1749582595,13161.092890669992,27591.995704200002,53323.78315584 2025-06-10,19:09:57.000,161,11075290,3525,0,1749582596,13161.207407939997,29898.189075000002,53323.8739884 2025-06-10,19:09:58.000,161,11075209,3885,0,1749582597,13161.220880560002,26208.6039417,53323.894949760004 2025-06-10,19:09:59.000,161,11075375,3924,0,1749582598,13161.301716280002,27131.151781320004,53323.86700128001 2025-06-10,19:10:00.000,161,11075319,3965,0,1749582599,13161.396024619993,29898.351204990002,53323.8739884 2025-06-10,19:10:01.000,161,11075300,3845,0,1749582600,13161.449915099998,30359.66037045,53323.846039920005 2025-06-10,19:10:02.000,161,11075208,3725,0,1749582601,13161.497069269994,27592.460946780004,53323.964820960005 2025-06-10,19:10:03.000,161,11075291,3965,0,1749582602,13161.611586539999,31282.335094409995,53323.92988536 2025-06-10,19:10:04.000,161,11075337,3285,0,1749582603,13161.62505915999,28053.81945615,53323.95084672 2025-06-10,19:10:05.000,161,11075328,3405,0,1749582604,13161.652004399999,27592.848648929998,53324.03469216001 2025-06-10,19:10:06.000,161,11075240,3365,0,1749582605,13161.739576429994,26209.287707309995,53323.99975656 2025-06-10,19:10:07.000,161,11075370,2485,0,1749582606,13161.77325798,29899.01382321,53324.09757624 2025-06-10,19:10:08.000,161,11075250,3525,0,1749582607,13161.8540937,29437.923180779995,53324.04167928 2025-06-10,19:10:09.000,161,11075368,3565,0,1749582608,13161.91472049,26209.597869029996,53324.09058912 2025-06-10,19:10:10.000,161,11075357,4205,0,1749582609,13161.92819310999,25748.56361964,53324.02770504 2025-06-10,19:10:11.000,161,11075366,3685,0,1749582610,13162.089864549991,27132.293740380002,53324.062640640004 2025-06-10,19:10:12.000,161,11075279,3965,0,1749582611,13162.110073479991,30360.901017330005,53323.99276944 2025-06-10,19:10:13.000,161,11075387,3845,0,1749582612,13162.231327059992,29899.873817069994,53324.132511840005 2025-06-10,19:10:14.000,161,11075405,4045,0,1749582613,13162.298690160002,28055.158790849993,53323.99276944 2025-06-10,19:10:15.000,161,11075305,3645,0,1749582614,13162.386262189997,25749.120500909994,53324.06962776 2025-06-10,19:10:16.000,161,11075256,3245,0,1749582615,13162.541197320003,27594.124541459998,53324.10456336001 2025-06-10,19:10:17.000,161,11075282,3965,0,1749582616,13162.622033039988,29900.332010519996,53324.09757624 2025-06-10,19:10:18.000,161,11075260,3605,0,1749582617,13162.716341379994,29439.170876789998,53324.17443456001 2025-06-10,19:10:19.000,161,11075332,3405,0,1749582618,13162.82412233999,30361.74691293,53324.17443456001 2025-06-10,19:10:20.000,161,11075316,3325,0,1749582619,13162.96558484999,30823.027881870003,53324.20937016 2025-06-10,19:10:21.000,161,11075286,3485,0,1749582620,13163.100311049995,26672.239320060005,53324.27225424001 2025-06-10,19:10:22.000,161,11075313,4125,0,1749582621,13163.20809200999,30823.35919098,53324.24430576001 2025-06-10,19:10:23.000,161,11075419,3645,0,1749582622,13163.3360819,28517.447785380005,53324.26526712 2025-06-10,19:10:24.000,161,11075255,4085,0,1749582623,13163.430390239992,28978.756950840005,53324.30718984 2025-06-10,19:10:25.000,161,11075313,3645,0,1749582624,13163.531434889992,34974.6200445,53324.37706104 2025-06-10,19:10:26.000,161,11075320,3605,0,1749582625,13163.632479539992,28056.603862500007,53324.418983760006 2025-06-10,19:10:27.000,161,11075202,3525,0,1749582626,13163.679633710002,33591.390411989996,53324.3281512 2025-06-10,19:10:28.000,161,11075285,3885,0,1749582627,13163.726787879998,35436.57772992,53324.5028292 2025-06-10,19:10:29.000,161,11075188,3765,0,1749582628,13163.767205739998,30363.283623270007,53324.53077768 2025-06-10,19:10:30.000,161,11075170,3325,0,1749582629,13163.848041459998,28518.378270539994,53324.50981632001 2025-06-10,19:10:31.000,161,11075198,3285,0,1749582630,13163.888459319998,28518.603842700002,53324.53077768 2025-06-10,19:10:32.000,161,11075305,3725,0,1749582631,13163.935613489994,33130.962387780004,53324.45391936 2025-06-10,19:10:33.000,161,11075256,3685,0,1749582632,13164.06360337999,29441.278566659996,53324.565713280004 2025-06-10,19:10:34.000,161,11075433,3965,0,1749582633,13164.077075999994,24367.829379150004,53324.614623120004 2025-06-10,19:10:35.000,161,11075278,3605,0,1749582634,13164.157911719994,31286.360147640007,53324.67750720001 2025-06-10,19:10:36.000,161,11075259,3444,0,1749582635,13164.258956369995,29441.666268810004,53324.64955872 2025-06-10,19:10:37.000,161,11075228,3525,0,1749582636,13164.32631946999,29902.897893839996,53324.62161024 2025-06-10,19:10:38.000,161,11075312,3125,0,1749582637,13164.380209949995,32209.119461160008,53324.62859736001 2025-06-10,19:10:39.000,161,11075242,3645,0,1749582638,13164.45430936,28980.596773769998,53324.77532688001 2025-06-10,19:10:40.000,161,11075122,2725,0,1749582639,13164.53514508,28519.675310460007,53324.83821096 2025-06-10,19:10:41.000,161,11075330,3685,0,1749582640,13164.622717109996,25752.25031463,53324.85917232 2025-06-10,19:10:42.000,161,11075318,2925,0,1749582641,13164.723761759997,26674.755859469995,53324.88013368 2025-06-10,19:10:43.000,161,11075146,3605,0,1749582642,13164.797861170002,26674.925038589994,53324.8871208 2025-06-10,19:10:44.000,161,11075223,3165,0,1749582643,13164.905642129997,31287.445713659996,53324.88013368 2025-06-10,19:10:45.000,161,11075250,2805,0,1749582644,13165.020159399988,29903.757887700005,53324.970966240006 2025-06-10,19:10:46.000,161,11075260,2965,0,1749582645,13165.067313569998,28059.014664960006,53324.956992 2025-06-10,19:10:47.000,161,11075304,3645,0,1749582646,13165.208776079999,30826.446709919997,53325.06179880001 2025-06-10,19:10:48.000,161,11075206,3444,0,1749582647,13165.30308441999,23446.804151610006,53325.068785920004 2025-06-10,19:10:49.000,161,11075396,3444,0,1749582648,13165.42433799999,31749.18487605,53325.17359272 2025-06-10,19:10:50.000,161,11075295,3405,0,1749582649,13165.51191003,25753.187848920003,53325.14564424 2025-06-10,19:10:51.000,161,11075213,4125,0,1749582650,13165.538855269995,32210.557483679993,53325.2015412 2025-06-10,19:10:52.000,161,11075190,3605,0,1749582651,13165.707263019991,34978.04592167999,53325.15961848001 2025-06-10,19:10:53.000,161,11075383,4325,0,1749582652,13165.740944569996,28059.24728625,53325.20852832001 2025-06-10,19:10:54.000,161,11075406,3765,0,1749582653,13165.821780289996,26675.855523749997,53325.32032224 2025-06-10,19:10:55.000,161,11075287,3924,0,1749582654,13165.868934459992,27598.28352816,53325.39718056001 2025-06-10,19:10:56.000,161,11075361,4045,0,1749582655,13165.969979109992,26675.763885060005,53325.43910328 2025-06-10,19:10:57.000,161,11075259,3605,0,1749582656,13165.990188039992,31288.36210056,53325.4111548 2025-06-10,19:10:58.000,161,11075299,3685,0,1749582657,13166.023869589997,29443.386256529993,53325.32730936001 2025-06-10,19:10:59.000,161,11075238,3325,0,1749582658,13166.050814829992,33594.52022571,53325.522948720005 2025-06-10,19:11:00.000,161,11075279,4125,0,1749582659,13166.118177930002,30827.278507259995,53325.52993584 2025-06-10,19:11:01.000,161,11075261,4165,0,1749582660,13166.124914239997,28520.958252120006,53325.58583280001 2025-06-10,19:11:02.000,161,11075279,4085,0,1749582661,13166.172068409993,26214.729635669995,53325.52993584 2025-06-10,19:11:03.000,161,11075361,3804,0,1749582662,13166.225958889998,28982.288564970004,53325.61378128001 2025-06-10,19:11:04.000,161,11075337,4004,0,1749582663,13166.333739849993,33133.42253415,53325.76749792 2025-06-10,19:11:05.000,161,11075263,4004,0,1749582664,13166.333739849993,24370.007560319995,53325.67666536 2025-06-10,19:11:06.000,161,11075322,3645,0,1749582665,13166.340476159989,28982.48594061,53325.80243352001 2025-06-10,19:11:07.000,161,11075122,2965,0,1749582666,13166.401102949989,29443.541337389994,53325.76749792 2025-06-10,19:11:08.000,161,11075244,3525,0,1749582667,13166.50214759999,28521.120382110006,53325.87230472 2025-06-10,19:11:09.000,161,11075255,4165,0,1749582668,13166.556038079994,27598.607788139998,53325.8653176 2025-06-10,19:11:10.000,161,11075263,3885,0,1749582669,13166.636873799995,28982.394301919994,53325.90025320001 2025-06-10,19:11:11.000,161,11075238,2925,0,1749582670,13166.69076428,30366.07507875,53325.907240320004 2025-06-10,19:11:12.000,161,11075302,3525,0,1749582671,13166.82549047999,31749.614872980004,53325.99807288001 2025-06-10,19:11:13.000,161,11075154,3444,0,1749582672,13166.86590833999,29443.548386520008,53326.026021360005 2025-06-10,19:11:14.000,161,11075194,3485,0,1749582673,13166.899589889996,31749.727659059994,53326.074931200004 2025-06-10,19:11:15.000,161,11075250,3365,0,1749582674,13166.919798819996,30827.292605519993,53325.9351888 2025-06-10,19:11:16.000,161,11075300,3405,0,1749582675,13167.000634539996,28982.34495801,53325.96313728 2025-06-10,19:11:17.000,161,11075170,3525,0,1749582676,13167.000634539996,28521.071038199996,53326.17275088 2025-06-10,19:11:18.000,161,11075252,3045,0,1749582677,13167.067997639992,26675.97535896,53326.01903424001 2025-06-10,19:11:19.000,161,11075327,4004,0,1749582678,13167.041052399996,28982.309712360002,53326.1098668 2025-06-10,19:11:20.000,161,11075168,2725,0,1749582679,13166.993898230001,29443.449698700002,53326.16576376001 2025-06-10,19:11:21.000,161,11075176,3924,0,1749582680,13167.108415499992,25753.53325629,53326.20069936 2025-06-10,19:11:22.000,161,11075303,3924,0,1749582681,13167.067997639992,32211.036824519993,53326.22864784 2025-06-10,19:11:23.000,161,11075143,3605,0,1749582682,13167.081470259996,29904.737716770003,53326.312493280006 2025-06-10,19:11:24.000,161,11075143,3645,0,1749582683,13167.108415499992,27137.42550702,53326.35441600001 2025-06-10,19:11:25.000,161,11075260,2565,0,1749582684,13167.081470259996,30827.313752910006,53326.36839024 2025-06-10,19:11:26.000,161,11075323,4085,0,1749582685,13167.108415499992,30827.250310739997,53326.34742888 2025-06-10,19:11:27.000,161,11075128,3605,0,1749582686,13167.074733950001,30366.216061350002,53326.32646752 2025-06-10,19:11:28.000,161,11075200,3444,0,1749582687,13167.135360740001,35439.76393668,53326.37537736 2025-06-10,19:11:29.000,161,11075312,3365,0,1749582688,13167.276823250002,28521.296610360005,53326.34044176 2025-06-10,19:11:30.000,161,11075359,4045,0,1749582689,13167.222932769997,26676.377159370008,53326.34044176 2025-06-10,19:11:31.000,161,11075214,3725,0,1749582690,13167.297032180002,28521.33890514,53326.312493280006 2025-06-10,19:11:32.000,161,11075266,3605,0,1749582691,13167.344186349997,30827.673258540002,53326.38236448001 2025-06-10,19:11:33.000,161,11075309,4004,0,1749582692,13167.398076830003,27137.714521350004,53326.38236448001 2025-06-10,19:11:34.000,161,11075351,4125,0,1749582693,13167.425022069998,25754.061941039996,53326.43826144 2025-06-10,19:11:35.000,161,11075257,3325,0,1749582694,13167.485648859998,32211.487968839996,53326.50114552001 2025-06-10,19:11:36.000,161,11075375,3444,0,1749582695,13167.532803029993,28982.767905810004,53326.45223568001 2025-06-10,19:11:37.000,161,11075269,4325,0,1749582696,13167.472176239993,26215.364057369996,53326.53608112 2025-06-10,19:11:38.000,161,11075266,3804,0,1749582697,13167.606902439999,27599.22811158,53326.48717128 2025-06-10,19:11:39.000,161,11075189,4125,0,1749582698,13167.519330409988,26676.680271959995,53326.598965200006 2025-06-10,19:11:40.000,161,11075253,4045,0,1749582699,13167.586693509998,27138.024683070005,53326.57101672001 2025-06-10,19:11:41.000,161,11075198,2605,0,1749582700,13167.606902439999,30366.787040879994,53326.5640296 2025-06-10,19:11:42.000,161,11075157,3965,0,1749582701,13167.606902439999,28060.579571819995,53326.626913680004 2025-06-10,19:11:43.000,161,11075251,3845,0,1749582702,13167.68100184999,31750.545358140007,53326.703772 2025-06-10,19:11:44.000,161,11075204,2644,0,1749582703,13167.654056609994,30366.899826959998,53326.647875040006 2025-06-10,19:11:45.000,161,11075290,3605,0,1749582704,13167.72141970999,27599.291553749994,53326.65486216 2025-06-10,19:11:46.000,161,11075213,4045,0,1749582705,13167.714683399994,28060.67121051,53326.67582352 2025-06-10,19:11:47.000,161,11075222,2805,0,1749582706,13167.78204649999,30366.89277783,53326.64088792001 2025-06-10,19:11:48.000,161,11075216,3605,0,1749582707,13167.775310189994,26676.898794990004,53326.75966896001 2025-06-10,19:11:49.000,161,11075294,3605,0,1749582708,13167.78204649999,27599.467782000007,53326.794604560004 2025-06-10,19:11:50.000,161,11075283,4004,0,1749582709,13167.72141970999,28060.68530877,53326.75966896001 2025-06-10,19:11:51.000,161,11075272,2285,0,1749582710,13167.76183756999,28983.268394040002,53326.75268184 2025-06-10,19:11:52.000,161,11075255,2965,0,1749582711,13167.755101259994,33595.577595209994,53326.75966896001 2025-06-10,19:11:53.000,161,11075204,3485,0,1749582712,13167.78204649999,32673.184836450004,53326.80159168 2025-06-10,19:11:54.000,161,11075259,3885,0,1749582713,13167.748364949999,30366.984416520005,53326.766656080006 2025-06-10,19:11:55.000,161,11075259,4205,0,1749582714,13167.82920067,28983.317737949998,53326.85748864001 2025-06-10,19:11:56.000,161,11075222,2844,0,1749582715,13167.82246435999,27138.41943435,53326.87146288 2025-06-10,19:11:57.000,161,11075379,4205,0,1749582716,13167.80225542999,31750.813225079997,53326.8435144 2025-06-10,19:11:58.000,161,11075204,3444,0,1749582717,13167.86288221999,27599.580568079997,53326.80159168 2025-06-10,19:11:59.000,161,11075297,3125,0,1749582718,13167.835936979995,28983.338885339996,53326.85050152 2025-06-10,19:12:00.000,161,11075287,3165,0,1749582719,13167.92350900999,27138.39828696,53326.80857880001 2025-06-10,19:12:01.000,161,11075238,2965,0,1749582720,13167.88309114999,27599.68630503,53326.82255304 2025-06-10,19:12:02.000,161,11075036,3325,0,1749582721,13167.936981629995,27138.496974780006,53326.85050152 2025-06-10,19:12:03.000,161,11075389,4085,0,1749582722,13167.94371793999,28060.967273970004,53326.864475760005 2025-06-10,19:12:04.000,161,11075315,3965,0,1749582723,13167.936981629995,28522.283488560002,53326.90639848001 2025-06-10,19:12:05.000,161,11075335,4085,0,1749582724,13167.97066318,30367.224086939998,53326.88543712001 2025-06-10,19:12:06.000,161,11075336,3485,0,1749582725,13167.94371793999,32673.502047300004,53326.9483212 2025-06-10,19:12:07.000,161,11075218,3725,0,1749582726,13167.96392686999,24832.19786703,53326.92037272 2025-06-10,19:12:08.000,161,11075387,3005,0,1749582727,13167.997608419995,27138.440581739997,53326.913385600004 2025-06-10,19:12:09.000,161,11075274,3765,0,1749582728,13168.02455365999,27138.55336782,53326.9483212 2025-06-10,19:12:10.000,161,11075288,3485,0,1749582729,13168.08518044999,29444.817229919994,53327.02517952001 2025-06-10,19:12:11.000,161,11075281,4205,0,1749582730,13168.11212569,31289.771926560003,53327.10902496 2025-06-10,19:12:12.000,161,11075299,3205,0,1749582731,13168.145807239991,25754.82324708,53327.10902496 2025-06-10,19:12:13.000,161,11075191,3725,0,1749582732,13168.186225099991,30828.385220669996,53327.06011512 2025-06-10,19:12:14.000,161,11075238,3485,0,1749582733,13168.213170340001,28983.486917069997,53326.99024392 2025-06-10,19:12:15.000,161,11075251,3645,0,1749582734,13168.213170340001,28983.423474900002,53327.09505072001 2025-06-10,19:12:16.000,161,11075306,3045,0,1749582735,13168.260324509996,22987.229072129994,53327.06710224 2025-06-10,19:12:17.000,161,11075353,3645,0,1749582736,13168.246851889991,31750.827323339996,53327.081076480004 2025-06-10,19:12:18.000,161,11075305,3205,0,1749582737,13168.314214990001,26215.80815256,53327.11601208 2025-06-10,19:12:19.000,161,11075303,4325,0,1749582738,13168.388314399992,31750.841421599995,53327.129986320004 2025-06-10,19:12:20.000,161,11075194,2925,0,1749582739,13168.347896539992,28060.875635279997,53327.11601208 2025-06-10,19:12:21.000,161,11075271,4125,0,1749582740,13168.368105469992,26677.067974110003,53327.102037840006 2025-06-10,19:12:22.000,161,11075200,3645,0,1749582741,13168.334423920001,27138.22910784,53327.227806 2025-06-10,19:12:23.000,161,11075230,3205,0,1749582742,13168.361369159997,26215.857496469995,53327.20684464 2025-06-10,19:12:24.000,161,11075372,3565,0,1749582743,13168.408523329992,28522.022670749997,53327.20684464 2025-06-10,19:12:25.000,161,11075321,3965,0,1749582744,13168.368105469992,31750.735684650004,53327.09505072001 2025-06-10,19:12:26.000,161,11075320,3645,0,1749582745,13168.361369159997,24832.021638780003,53327.1579348 2025-06-10,19:12:27.000,161,11075249,3725,0,1749582746,13168.354632850002,28983.12036231,53327.23479312 2025-06-10,19:12:28.000,161,11075228,3885,0,1749582747,13168.408523329992,26215.772906910002,53327.269728720006 2025-06-10,19:12:29.000,161,11075200,3605,0,1749582748,13168.320951299997,30366.920974349996,53327.227806 2025-06-10,19:12:30.000,161,11075336,3565,0,1749582749,13168.320951299997,24370.775915489998,53327.29069008001 2025-06-10,19:12:31.000,161,11075289,3245,0,1749582750,13168.388314399992,29905.5906615,53327.29069008001 2025-06-10,19:12:32.000,161,11075321,3205,0,1749582751,13168.408523329992,28983.240197520005,53327.25575448 2025-06-10,19:12:33.000,161,11075354,3525,0,1749582752,13168.442204879997,24831.9088527,53327.21383176 2025-06-10,19:12:34.000,161,11075340,3645,0,1749582753,13168.428732259992,23909.382160470006,53327.27671584 2025-06-10,19:12:35.000,161,11075240,3685,0,1749582754,13168.502831669997,26676.962237159998,53327.28370296 2025-06-10,19:12:36.000,161,11075273,3245,0,1749582755,13168.462413809997,26676.835352819995,53327.318638560006 2025-06-10,19:12:37.000,161,11075209,4085,0,1749582756,13168.469150119992,28521.775951200005,53327.248767360004 2025-06-10,19:12:38.000,161,11075242,3485,0,1749582757,13168.442204879997,28060.593670079994,53327.297677200004 2025-06-10,19:12:39.000,161,11075320,3485,0,1749582758,13168.395050710002,28060.621866600006,53327.31165144001 2025-06-10,19:12:40.000,161,11075355,3325,0,1749582759,13168.354632850002,28983.254295780003,53327.3326128 2025-06-10,19:12:41.000,161,11075328,3444,0,1749582760,13168.280533439996,28522.00857249,53327.24178024001 2025-06-10,19:12:42.000,161,11075279,3525,0,1749582761,13168.179488789996,23909.530192200007,53327.227806 2025-06-10,19:12:43.000,161,11075231,3845,0,1749582762,13168.118861999996,33134.416461479996,53327.22081888001 2025-06-10,19:12:44.000,161,11075254,3365,0,1749582763,13168.118861999996,28521.99447423,53327.27671584 2025-06-10,19:12:45.000,161,11075223,4085,0,1749582764,13168.04476258999,25293.309656850004,53327.199857520005 2025-06-10,19:12:46.000,161,11075260,3645,0,1749582765,13167.957190559995,27599.55942069,53327.318638560006 2025-06-10,19:12:47.000,161,11075318,3285,0,1749582766,13167.88309114999,32212.122390539997,53327.21383176 2025-06-10,19:12:48.000,161,11075254,3885,0,1749582767,13167.82920067,29444.655099929994,53327.22081888001 2025-06-10,19:12:49.000,161,11075251,4004,0,1749582768,13167.8494096,33595.82431476,53327.25575448 2025-06-10,19:12:50.000,161,11075172,3325,0,1749582769,13167.795519119994,30828.441613710005,53327.25575448 2025-06-10,19:12:51.000,161,11075260,3725,0,1749582770,13167.755101259994,27599.72155068,53327.21383176 2025-06-10,19:12:52.000,161,11075275,4205,0,1749582771,13167.68100184999,33134.69137755,53327.227806 2025-06-10,19:12:53.000,161,11075250,3485,0,1749582772,13167.627111369999,28061.02366701,53327.18588328 2025-06-10,19:12:54.000,161,11075413,4165,0,1749582773,13167.579957199989,30367.238185199996,53327.248767360004 2025-06-10,19:12:55.000,161,11075222,3005,0,1749582774,13167.485648859998,30367.266381719994,53327.24178024001 2025-06-10,19:12:56.000,161,11075254,3565,0,1749582775,13167.384604209998,24371.191814160004,53327.150947680006 2025-06-10,19:12:57.000,161,11075294,3325,0,1749582776,13167.350922659993,28983.78298053,53327.04614088 2025-06-10,19:12:58.000,161,11075235,3845,0,1749582777,13167.276823250002,28983.7759314,53327.14396056001 2025-06-10,19:12:59.000,161,11075304,3365,0,1749582778,13167.303768489997,26677.688297550005,53327.04614088 2025-06-10,19:13:00.000,161,11075228,3685,0,1749582779,13167.202723839997,30828.871610639995,53327.10902496 2025-06-10,19:13:01.000,161,11075292,2685,0,1749582780,13167.182514909997,31751.489941559994,53327.081076480004 2025-06-10,19:13:02.000,161,11075254,2525,0,1749582781,13167.162305979997,27600.320726730002,53326.99723104 2025-06-10,19:13:03.000,161,11075292,3485,0,1749582782,13167.128624429992,23910.2351052,53326.95530832001 2025-06-10,19:13:04.000,161,11075432,2925,0,1749582783,13167.014107160001,28522.875615480007,53326.94133408 2025-06-10,19:13:05.000,161,11075292,3045,0,1749582784,13167.014107160001,31751.59567851,53326.95530832001 2025-06-10,19:13:06.000,161,11075251,3165,0,1749582785,13166.93327144,31290.497986949995,53326.96928256 2025-06-10,19:13:07.000,161,11075261,3804,0,1749582786,13166.919798819996,27139.258280819995,53326.94133408 2025-06-10,19:13:08.000,161,11075386,3085,0,1749582787,13166.89285358,25755.63389703,53326.95530832001 2025-06-10,19:13:09.000,161,11075359,2965,0,1749582788,13166.919798819996,29445.691322040002,53326.9483212 2025-06-10,19:13:10.000,161,11075241,3725,0,1749582789,13166.838963099995,27139.51909863,53326.85050152 2025-06-10,19:13:11.000,161,11075199,4085,0,1749582790,13166.899589889996,30829.597671030002,53326.7736432 2025-06-10,19:13:12.000,161,11075224,3325,0,1749582791,13166.90632619999,33135.96727008,53326.88543712001 2025-06-10,19:13:13.000,161,11075272,3685,0,1749582792,13166.93327144,28984.685269170004,53326.815565920006 2025-06-10,19:13:14.000,161,11075229,4125,0,1749582793,13167.034316090001,28984.769858729996,53326.82255304 2025-06-10,19:13:15.000,161,11075213,4085,0,1749582794,13167.108415499992,34058.55740448,53326.913385600004 2025-06-10,19:13:16.000,161,11075257,4165,0,1749582795,13167.067997639992,32213.567462189996,53326.87845 2025-06-10,19:13:17.000,161,11075309,3285,0,1749582796,13167.162305979997,22527.30153615,53326.913385600004 2025-06-10,19:13:18.000,161,11075286,2965,0,1749582797,13167.216196460002,27139.772867310006,53326.89941136 2025-06-10,19:13:19.000,161,11075286,3685,0,1749582798,13167.256614320002,28062.60267213,53326.85748864001 2025-06-10,19:13:20.000,161,11075133,4165,0,1749582799,13167.297032180002,28062.553328220005,53326.983256800006 2025-06-10,19:13:21.000,161,11075258,2805,0,1749582800,13167.297032180002,24833.868510839995,53326.80857880001 2025-06-10,19:13:22.000,161,11075373,4085,0,1749582801,13167.290295869992,29907.677203979998,53326.99723104 2025-06-10,19:13:23.000,161,11075327,3885,0,1749582802,13167.323977419997,27601.48383318,53326.8435144 2025-06-10,19:13:24.000,161,11075412,2885,0,1749582803,13167.270086939992,30830.549303580003,53326.962295440004 2025-06-10,19:13:25.000,161,11075358,2764,0,1749582804,13167.317241110002,30830.5775001,53326.85748864001 2025-06-10,19:13:26.000,161,11075204,3444,0,1749582805,13167.377867900002,34059.39625095,53326.89941136 2025-06-10,19:13:27.000,161,11075266,3804,0,1749582806,13167.425022069998,29446.875575879996,53326.87146288 2025-06-10,19:13:28.000,161,11075244,2925,0,1749582807,13167.384604209998,32214.50499648,53327.00421816001 2025-06-10,19:13:29.000,161,11075167,3165,0,1749582808,13167.404813139998,32675.912849760003,53326.89242424 2025-06-10,19:13:30.000,161,11075158,3525,0,1749582809,13167.425022069998,29446.98131283,53326.913385600004 2025-06-10,19:13:31.000,161,11075257,4004,0,1749582810,13167.377867900002,33137.193818700005,53326.92037272 2025-06-10,19:13:32.000,161,11075143,3924,0,1749582811,13167.371131589993,32676.145471049997,53326.96928256 2025-06-10,19:13:33.000,161,11075284,3565,0,1749582812,13167.418285760003,30369.945051119998,53327.00421816001 2025-06-10,19:13:34.000,161,11075277,3885,0,1749582813,13167.337450040002,27602.541202680004,53326.983256800006 2025-06-10,19:13:35.000,161,11075118,2565,0,1749582814,13167.404813139998,31292.436497699993,53326.87146288 2025-06-10,19:13:36.000,161,11075273,4165,0,1749582815,13167.337450040002,24835.024568160006,53326.96928256 2025-06-10,19:13:37.000,161,11075189,3365,0,1749582816,13167.330713729993,31292.880592889996,53326.89242424 2025-06-10,19:13:38.000,161,11075264,3765,0,1749582817,13167.297032180002,31292.936985930006,53326.864475760005 2025-06-10,19:13:39.000,161,11075191,2965,0,1749582818,13167.384604209998,27602.928904829998,53326.95530832001 2025-06-10,19:13:40.000,161,11075173,3765,0,1749582819,13167.377867900002,31293.226000259994,53326.88543712001 2025-06-10,19:13:41.000,161,11075043,4004,0,1749582820,13167.431758379993,32215.837282049994,53326.95530832001 2025-06-10,19:13:42.000,161,11075255,3125,0,1749582821,13167.323977419997,31293.32468808,53326.9483212 2025-06-10,19:13:43.000,161,11075285,3885,0,1749582822,13167.350922659993,31293.585505890005,53326.87146288 2025-06-10,19:13:44.000,161,11075451,4165,0,1749582823,13167.236405390002,29909.770795589997,53326.88543712001 2025-06-10,19:13:45.000,161,11075163,4365,0,1749582824,13167.249878009992,22068.459566189995,53326.92037272 2025-06-10,19:13:46.000,161,11075224,3725,0,1749582825,13167.263350629997,29910.017515140004,53326.962295440004 2025-06-10,19:13:47.000,161,11075230,3845,0,1749582826,13167.290295869992,31755.176636549993,53326.94133408 2025-06-10,19:13:48.000,161,11075303,3845,0,1749582827,13167.350922659993,31755.500896530008,53326.83652728001 2025-06-10,19:13:49.000,161,11075233,3365,0,1749582828,13167.310504799992,32216.513998530005,53326.85050152 2025-06-10,19:13:50.000,161,11075231,3245,0,1749582829,13167.303768489997,34061.870495580006,53326.95530832001 2025-06-10,19:13:51.000,161,11075122,3645,0,1749582830,13167.317241110002,28987.91377071,53326.78063032 2025-06-10,19:13:52.000,161,11075289,4004,0,1749582831,13167.249878009992,31294.318615409997,53326.78761744001 2025-06-10,19:13:53.000,161,11075327,3804,0,1749582832,13167.243141699997,27604.303485180004,53326.8435144 2025-06-10,19:13:54.000,161,11075232,3845,0,1749582833,13167.263350629997,33139.50593334,53326.8435144 2025-06-10,19:13:55.000,161,11075108,3485,0,1749582834,13167.256614320002,31294.530089310007,53326.88543712001 2025-06-10,19:13:56.000,161,11075314,3685,0,1749582835,13167.236405390002,29910.69423162,53326.92735984001 2025-06-10,19:13:57.000,161,11075202,3005,0,1749582836,13167.189251219992,29910.68718249,53326.8435144 2025-06-10,19:13:58.000,161,11075259,3725,0,1749582837,13167.229669079992,34062.300492509996,53326.87146288 2025-06-10,19:13:59.000,161,11075230,3085,0,1749582838,13167.249878009992,27143.248088399996,53326.80857880001 2025-06-10,19:14:00.000,161,11075249,4004,0,1749582839,13167.216196460002,25759.47567288,53326.864475760005 2025-06-10,19:14:01.000,161,11075332,4004,0,1749582840,13167.202723839997,22991.761662720004,53326.82255304 2025-06-10,19:14:02.000,161,11075373,3845,0,1749582841,13167.202723839997,28988.40720981,53326.78063032 2025-06-10,19:14:03.000,161,11075250,3565,0,1749582842,13167.310504799992,25298.32863741,53326.82255304 2025-06-10,19:14:04.000,161,11075256,3645,0,1749582843,13167.330713729993,26682.108102059996,53326.83652728001 2025-06-10,19:14:05.000,161,11075192,3685,0,1749582844,13167.337450040002,32217.54317151,53326.85748864001 2025-06-10,19:14:06.000,161,11075259,4085,0,1749582845,13167.451967309993,27143.565299249996,53326.864475760005 2025-06-10,19:14:07.000,161,11075188,3565,0,1749582846,13167.519330409988,30372.405197490007,53326.82255304 2025-06-10,19:14:08.000,161,11075262,3645,0,1749582847,13167.606902439999,27143.586446639994,53326.89941136 2025-06-10,19:14:09.000,161,11075276,3525,0,1749582848,13167.647320299999,27143.52300447,53326.913385600004 2025-06-10,19:14:10.000,161,11075289,4004,0,1749582849,13167.72141970999,32217.627761070005,53326.94133408 2025-06-10,19:14:11.000,161,11075278,3444,0,1749582850,13167.82920067,27143.614643160006,53326.88543712001 2025-06-10,19:14:12.000,161,11075186,3765,0,1749582851,13167.92350900999,33601.329685289995,53326.89242424 2025-06-10,19:14:13.000,161,11075310,3245,0,1749582852,13168.03128997,31294.974184499995,53326.94133408 2025-06-10,19:14:14.000,161,11075383,3965,0,1749582853,13168.078444139996,32217.53612238,53327.01120528 2025-06-10,19:14:15.000,161,11075351,4125,0,1749582854,13168.186225099991,29911.229965499995,53327.03915376 2025-06-10,19:14:16.000,161,11075265,3645,0,1749582855,13168.253588200001,31756.38203778,53327.09505072001 2025-06-10,19:14:17.000,161,11075275,3085,0,1749582856,13168.253588200001,27604.909710360007,53326.90639848001 2025-06-10,19:14:18.000,161,11075248,3444,0,1749582857,13168.294006060001,30833.79895251,53326.96928256 2025-06-10,19:14:19.000,161,11075272,3804,0,1749582858,13168.374841780002,32217.54317151,53327.00421816001 2025-06-10,19:14:20.000,161,11075295,4045,0,1749582859,13168.469150119992,31295.051724930003,53327.07408936001 2025-06-10,19:14:21.000,161,11075386,3325,0,1749582860,13168.509567979992,33140.034618089994,53327.06011512 2025-06-10,19:14:22.000,161,11075192,2605,0,1749582861,13168.576931080002,27143.410218389996,53327.05312800001 2025-06-10,19:14:23.000,161,11075239,3885,0,1749582862,13168.610612629993,26682.05875815,53327.10902496 2025-06-10,19:14:24.000,161,11075293,3804,0,1749582863,13168.677975729988,28065.98625453,53327.05312800001 2025-06-10,19:14:25.000,161,11075271,4004,0,1749582864,13168.704920969998,33139.97117592,53327.13697344 2025-06-10,19:14:26.000,161,11075264,4004,0,1749582865,13168.711657279993,21608.130229799994,53327.16492192 2025-06-10,19:14:27.000,161,11075245,3125,0,1749582866,13168.819438239989,25759.644851999998,53327.18588328 2025-06-10,19:14:28.000,161,11075301,4125,0,1749582867,13168.913746579994,33140.05576548001,53327.17889616 2025-06-10,19:14:29.000,161,11075258,2965,0,1749582868,13168.893537649994,34523.814082740006,53327.19287040001 2025-06-10,19:14:30.000,161,11075248,3005,0,1749582869,13168.994582299994,31756.22695692,53327.199857520005 2025-06-10,19:14:31.000,161,11075278,2725,0,1749582870,13169.04173646999,34062.58245771,53327.26274160001 2025-06-10,19:14:32.000,161,11075273,3125,0,1749582871,13169.095626949995,27143.494807950003,53327.248767360004 2025-06-10,19:14:33.000,161,11075324,3165,0,1749582872,13169.16299004999,29911.152425070002,53327.33959992001 2025-06-10,19:14:34.000,161,11075272,2844,0,1749582873,13169.075418019995,29911.096032030007,53327.30466432 2025-06-10,19:14:35.000,161,11075294,3645,0,1749582874,13169.10909957,23914.506877980006,53327.29069008001 2025-06-10,19:14:36.000,161,11075269,4125,0,1749582875,13169.18993529,29911.01144247,53327.297677200004 2025-06-10,19:14:37.000,161,11075282,3685,0,1749582876,13169.18993529,27604.67708907,53327.30466432 2025-06-10,19:14:38.000,161,11075327,3365,0,1749582877,13169.28424362999,30833.566331220005,53327.40947112001 2025-06-10,19:14:39.000,161,11075216,3485,0,1749582878,13169.30445255999,30372.250116630006,53327.465368080004 2025-06-10,19:14:40.000,161,11075286,3525,0,1749582879,13169.344870419991,29910.891607259997,53327.486329440006 2025-06-10,19:14:41.000,161,11075283,3325,0,1749582880,13169.358343039996,32217.352845,53327.437419600006 2025-06-10,19:14:42.000,161,11075240,3325,0,1749582881,13169.439178759996,28065.774780630003,53327.40947112001 2025-06-10,19:14:43.000,161,11075414,3285,0,1749582882,13169.486332929991,30833.418299490004,53327.49331656 2025-06-10,19:14:44.000,161,11075261,4045,0,1749582883,13169.520014479996,28988.25917808,53327.5422264 2025-06-10,19:14:45.000,161,11075157,3685,0,1749582884,13169.553696030001,24836.920784129994,53327.52825216001 2025-06-10,19:14:46.000,161,11075237,3485,0,1749582885,13169.573904960002,30372.137330550002,53327.465368080004 2025-06-10,19:14:47.000,161,11075236,2725,0,1749582886,13169.594113890002,28065.78887889,53327.52126504 2025-06-10,19:14:48.000,161,11075278,2764,0,1749582887,13169.567168649992,23914.23901104,53327.56318776 2025-06-10,19:14:49.000,161,11075241,3804,0,1749582888,13169.668213299992,32678.35889787,53327.57017488 2025-06-10,19:14:50.000,161,11075324,2844,0,1749582889,13169.607586509992,26681.776792949997,53327.62607184001 2025-06-10,19:14:51.000,161,11075214,3804,0,1749582890,13169.607586509992,26681.685154260005,53327.64703320001 2025-06-10,19:14:52.000,161,11075325,4085,0,1749582891,13169.594113890002,31294.43140149,53327.61908472 2025-06-10,19:14:53.000,161,11075312,3444,0,1749582892,13169.654740680002,26220.383037930005,53327.633058960004 2025-06-10,19:14:54.000,161,11075245,3965,0,1749582893,13169.587377579992,28526.583457860004,53327.64703320001 2025-06-10,19:14:55.000,161,11075265,3645,0,1749582894,13169.567168649992,31755.529093050005,53327.6819688 2025-06-10,19:14:56.000,161,11075310,3245,0,1749582895,13169.634531750002,30832.931909520004,53327.64703320001 2025-06-10,19:14:57.000,161,11075191,3924,0,1749582896,13169.567168649992,31294.10714151,53327.59812336001 2025-06-10,19:14:58.000,161,11075323,4004,0,1749582897,13169.567168649992,31294.12123977,53327.64703320001 2025-06-10,19:14:59.000,161,11075183,4165,0,1749582898,13169.553696030001,27603.845291730002,53327.64004608 2025-06-10,19:15:00.000,161,11075332,3685,0,1749582899,13169.506541859992,32216.41531071,53327.64703320001 2025-06-10,19:15:01.000,161,11075169,3765,0,1749582900,13169.493069240001,31755.204833070005,53327.64004608 2025-06-10,19:15:02.000,161,11075253,3565,0,1749582901,13169.533487100001,31755.155489159995,53327.67498168001 2025-06-10,19:15:03.000,161,11075368,3365,0,1749582902,13169.553696030001,33138.8856099,53327.64004608 2025-06-10,19:15:04.000,161,11075301,3285,0,1749582903,13169.587377579992,29448.687202290006,53327.69594304001 2025-06-10,19:15:05.000,161,11075234,3685,0,1749582904,13169.634531750002,28064.921835899993,53327.605110480006 2025-06-10,19:15:06.000,161,11075283,3005,0,1749582905,13169.654740680002,28987.3004964,53327.62607184001 2025-06-10,19:15:07.000,161,11075267,3965,0,1749582906,13169.668213299992,26219.78386188,53327.66100744 2025-06-10,19:15:08.000,161,11075349,2685,0,1749582907,13169.715367470002,29448.644907509995,53327.68895592 2025-06-10,19:15:09.000,161,11075247,2805,0,1749582908,13169.755785330002,24836.018495490003,53327.654020320006 2025-06-10,19:15:10.000,161,11075178,2365,0,1749582909,13169.728840089992,29909.88358167,53327.66799456 2025-06-10,19:15:11.000,161,11075405,3165,0,1749582910,13169.796203190002,27603.478736970006,53327.57017488 2025-06-10,19:15:12.000,161,11075290,3804,0,1749582911,13169.903984149998,31754.901720480004,53327.66100744 2025-06-10,19:15:13.000,161,11075230,3605,0,1749582912,13169.978083559989,27603.53513001,53327.584149120004 2025-06-10,19:15:14.000,161,11075273,4085,0,1749582913,13169.998292489989,28526.090018760005,53327.6120976 2025-06-10,19:15:15.000,161,11075316,2885,0,1749582914,13170.038710349989,26680.95204474,53327.68895592 2025-06-10,19:15:16.000,161,11075158,2805,0,1749582915,13170.092600829994,28987.265250750002,53327.68895592 2025-06-10,19:15:17.000,161,11075319,3765,0,1749582916,13170.15996392999,28525.850348339998,53327.654020320006 2025-06-10,19:15:18.000,161,11075207,3965,0,1749582917,13170.13975499999,28064.583477659995,53327.66799456 2025-06-10,19:15:19.000,161,11075297,4125,0,1749582918,13170.22059071999,29448.306549269997,53327.57716200001 2025-06-10,19:15:20.000,161,11075252,3645,0,1749582919,13170.18017285999,29909.643911249994,53327.535239280005 2025-06-10,19:15:21.000,161,11075251,3085,0,1749582920,13170.26774489,33599.764778430006,53327.59812336001 2025-06-10,19:15:22.000,161,11075247,3845,0,1749582921,13170.22732703,33599.736581909994,53327.605110480006 2025-06-10,19:15:23.000,161,11075145,4045,0,1749582922,13170.274481199995,28525.892643119994,53327.59812336001 2025-06-10,19:15:24.000,161,11075208,2685,0,1749582923,13170.355316919995,29909.73554994,53327.66100744 2025-06-10,19:15:25.000,161,11075132,2885,0,1749582924,13170.38899847,31754.521067459995,53327.68895592 2025-06-10,19:15:26.000,161,11075302,3485,0,1749582925,13170.51025205,23451.611658270005,53327.70991728 2025-06-10,19:15:27.000,161,11075288,3325,0,1749582926,13170.604560389991,28986.764762520004,53327.55620064001 2025-06-10,19:15:28.000,161,11075306,2885,0,1749582927,13170.705605039991,35444.627836379994,53327.64703320001 2025-06-10,19:15:29.000,161,11075239,3924,0,1749582928,13170.799913379997,31293.120263310004,53327.74485288001 2025-06-10,19:15:30.000,161,11075171,3205,0,1749582929,13170.968321129993,25758.0235521,53327.74485288001 2025-06-10,19:15:31.000,161,11075410,3685,0,1749582930,13170.941375889997,34060.65804522,53327.68895592 2025-06-10,19:15:32.000,161,11075283,3245,0,1749582931,13171.076102089988,31292.958133320004,53327.800749840004 2025-06-10,19:15:33.000,161,11075180,3365,0,1749582932,13171.217564599989,32676.808089269995,53327.751840000004 2025-06-10,19:15:34.000,161,11075230,3125,0,1749582933,13171.311872939994,26218.959113670004,53327.84267256001 2025-06-10,19:15:35.000,161,11075192,3685,0,1749582934,13171.385972349999,30370.452588479995,53327.84267256001 2025-06-10,19:15:36.000,161,11075309,3245,0,1749582935,13171.50722593,27602.780873099997,53327.870621040005 2025-06-10,19:15:37.000,161,11075290,2844,0,1749582936,13171.62847951,30370.304556749994,53327.96145360001 2025-06-10,19:15:38.000,161,11075098,3325,0,1749582937,13171.72952416,27141.549248070005,53327.940492240006 2025-06-10,19:15:39.000,161,11075298,3685,0,1749582938,13171.72952416,29447.65098018,53328.11517024 2025-06-10,19:15:40.000,161,11075392,2725,0,1749582939,13171.837305119996,32215.421383380002,53327.96145360001 2025-06-10,19:15:41.000,161,11075020,3645,0,1749582940,13171.870986670001,25296.361930140003,53327.94747936 2025-06-10,19:15:42.000,161,11075196,3924,0,1749582941,13171.904668219991,28525.166582730002,53328.157092960006 2025-06-10,19:15:43.000,161,11075269,3885,0,1749582942,13171.924877149992,25296.326684490006,53328.12914448001 2025-06-10,19:15:44.000,161,11075219,2885,0,1749582943,13171.918140839996,31292.591578559994,53328.16408008 2025-06-10,19:15:45.000,161,11075172,3725,0,1749582944,13171.978767629997,28063.87151553,53328.12914448001 2025-06-10,19:15:46.000,161,11075209,4205,0,1749582945,13171.931613460001,29447.524095839995,53328.11517024 2025-06-10,19:15:47.000,161,11075198,2725,0,1749582946,13171.938349769996,25757.487818220005,53328.09420888 2025-06-10,19:15:48.000,161,11075288,3685,0,1749582947,13171.924877149992,26218.747639769994,53328.21997704 2025-06-10,19:15:49.000,161,11075382,3485,0,1749582948,13171.972031320001,31753.83025272,53328.11517024 2025-06-10,19:15:50.000,161,11075384,2805,0,1749582949,13171.992240250001,29447.432457150004,53328.29683536001 2025-06-10,19:15:51.000,161,11075234,3804,0,1749582950,13171.958558699997,30831.36700266,53328.33177096 2025-06-10,19:15:52.000,161,11075227,3085,0,1749582951,13172.025921799992,24834.954076859998,53328.324783840006 2025-06-10,19:15:53.000,161,11075279,4004,0,1749582952,13172.120230139997,32215.012533839996,53328.21298992 2025-06-10,19:15:54.000,161,11075149,3965,0,1749582953,13172.147175379992,21606.015490799997,53328.28984824 2025-06-10,19:15:55.000,161,11075354,3645,0,1749582954,13172.079812279997,32215.061877750006,53328.38766792 2025-06-10,19:15:56.000,161,11075311,3325,0,1749582955,13172.221274789998,25757.311589970006,53328.324783840006 2025-06-10,19:15:57.000,161,11075218,3565,0,1749582956,13172.248220029993,28524.898715789997,53328.39465504001 2025-06-10,19:15:58.000,161,11075296,2644,0,1749582957,13172.254956340003,28986.116242560005,53328.38766792 2025-06-10,19:15:59.000,161,11075258,2805,0,1749582958,13172.221274789998,24834.749652090002,53328.43657776001 2025-06-10,19:16:00.000,161,11075187,3765,0,1749582959,13172.335792059988,29908.586541750003,53328.45753912 2025-06-10,19:16:01.000,161,11075186,3605,0,1749582960,13172.241483719998,31292.35190814,53328.443564880006 2025-06-10,19:16:02.000,161,11075215,4205,0,1749582961,13172.194329550002,29447.340818459998,53328.422603520004 2025-06-10,19:16:03.000,161,11075233,4165,0,1749582962,13172.228011099993,31753.611729690005,53328.52741032 2025-06-10,19:16:04.000,161,11075242,3685,0,1749582963,13172.228011099993,33598.7003598,53328.40164216 2025-06-10,19:16:05.000,161,11075305,3565,0,1749582964,13172.221274789998,31753.618778820004,53328.41561640001 2025-06-10,19:16:06.000,161,11075115,3205,0,1749582965,13172.133702760002,33598.56642633,53328.450552 2025-06-10,19:16:07.000,161,11075256,3605,0,1749582966,13172.187593239993,30830.986349640007,53328.45753912 2025-06-10,19:16:08.000,161,11075275,3285,0,1749582967,13172.052867040002,25757.149459980006,53328.422603520004 2025-06-10,19:16:09.000,161,11075307,3965,0,1749582968,13172.086548589992,29908.410313500004,53328.38766792 2025-06-10,19:16:10.000,161,11075111,3965,0,1749582969,13171.998976559997,28985.721491279997,53328.45753912 2025-06-10,19:16:11.000,161,11075395,3965,0,1749582970,13172.005712869992,31292.18272902,53328.45753912 2025-06-10,19:16:12.000,161,11075335,4325,0,1749582971,13171.958558699997,25295.74865583,53328.45753912 2025-06-10,19:16:13.000,161,11075238,3645,0,1749582972,13172.005712869992,31292.133385110006,53328.40862928 2025-06-10,19:16:14.000,161,11075403,4125,0,1749582973,13171.945086079992,32214.695322989995,53328.450552 2025-06-10,19:16:15.000,161,11075312,2844,0,1749582974,13172.012449180002,28524.518062770003,53328.3806808 2025-06-10,19:16:16.000,161,11075356,2525,0,1749582975,13171.958558699997,30831.113233979995,53328.40164216 2025-06-10,19:16:17.000,161,11075234,3645,0,1749582976,13171.998976559997,25757.23404954,53328.33875808 2025-06-10,19:16:18.000,161,11075301,3205,0,1749582977,13171.945086079992,31292.37305553,53328.38766792 2025-06-10,19:16:19.000,161,11075209,3965,0,1749582978,13171.958558699997,31753.597631430006,53328.47850048 2025-06-10,19:16:20.000,161,11075259,4245,0,1749582979,13171.945086079992,31292.309613360005,53328.35273232 2025-06-10,19:16:21.000,161,11075198,3485,0,1749582980,13171.972031320001,31753.717466639995,53328.41561640001 2025-06-10,19:16:22.000,161,11075245,3605,0,1749582981,13171.992240250001,31753.83730185,53328.450552 2025-06-10,19:16:23.000,161,11075362,3285,0,1749582982,13171.897931909996,29908.79096652,53328.3806808 2025-06-10,19:16:24.000,161,11075316,3325,0,1749582983,13171.924877149992,28063.73758206,53328.541384560005 2025-06-10,19:16:25.000,161,11075199,3924,0,1749582984,13171.864250359991,23912.399188109994,53328.47850048 2025-06-10,19:16:26.000,161,11075200,3205,0,1749582985,13171.776678329996,27141.394167210005,53328.40164216 2025-06-10,19:16:27.000,161,11075271,2885,0,1749582986,13171.817096189996,26218.648951950003,53328.443564880006 2025-06-10,19:16:28.000,161,11075216,3444,0,1749582987,13171.796887259996,31292.499939870002,53328.443564880006 2025-06-10,19:16:29.000,161,11075146,3885,0,1749582988,13171.844041429991,30369.839314170007,53328.38766792 2025-06-10,19:16:30.000,161,11075227,3965,0,1749582989,13171.837305119996,24834.693259050007,53328.324783840006 2025-06-10,19:16:31.000,161,11075202,3405,0,1749582990,13171.870986670001,27140.928924630003,53328.492474720006 2025-06-10,19:16:32.000,161,11075150,3485,0,1749582991,13171.904668219991,25757.19880389,53328.41561640001 2025-06-10,19:16:34.000,161,11075295,3885,0,1749582993,13171.972031320001,28524.630848850007,53328.471513360004 2025-06-10,19:16:35.000,161,11075311,3845,0,1749582994,13172.012449180002,30369.620791139998,53328.45753912 2025-06-10,19:16:36.000,161,11075198,2965,0,1749582995,13171.972031320001,34982.12736795,53328.5204232 2025-06-10,19:16:37.000,161,11075250,2685,0,1749582996,13171.992240250001,26679.570415259994,53328.34574520001 2025-06-10,19:16:38.000,161,11075272,2805,0,1749582997,13171.958558699997,30830.72553183,53328.33177096 2025-06-10,19:16:39.000,161,11075153,3245,0,1749582998,13171.945086079992,29446.939018050005,53328.373693680005 2025-06-10,19:16:40.000,161,11075330,3485,0,1749582999,13171.864250359991,25295.649968009995,53328.40164216 2025-06-10,19:16:41.000,161,11075263,4405,0,1749583000,13171.823832499991,34059.650019630004,53328.42959064 2025-06-10,19:16:42.000,161,11075267,3165,0,1749583001,13171.736260469996,28524.503964510004,53328.36670656001 2025-06-10,19:16:43.000,161,11075190,2885,0,1749583002,13171.695842609995,28985.806080840004,53328.46452624001 2025-06-10,19:16:44.000,161,11075226,3365,0,1749583003,13171.635215819995,29447.206884989995,53328.3806808 2025-06-10,19:16:45.000,161,11075305,4125,0,1749583004,13171.64868844,28063.40627295,53328.39465504001 2025-06-10,19:16:46.000,161,11075237,3965,0,1749583005,13171.58806165,29447.206884989995,53328.324783840006 2025-06-10,19:16:47.000,161,11075219,3965,0,1749583006,13171.574589029995,28986.109193430006,53328.40862928 2025-06-10,19:16:48.000,161,11075372,3845,0,1749583007,13171.58132533999,30369.9168546,53328.3806808 2025-06-10,19:16:49.000,161,11075296,2805,0,1749583008,13171.534171169995,29908.699327830007,53328.35273232 2025-06-10,19:16:50.000,161,11075214,3325,0,1749583009,13171.50722593,26218.634853690004,53328.35971944 2025-06-10,19:16:51.000,161,11075316,3205,0,1749583010,13171.513962239995,27141.189742439994,53328.35273232 2025-06-10,19:16:52.000,161,11075144,2605,0,1749583011,13171.453335449994,23912.378040719996,53328.40164216 2025-06-10,19:16:53.000,161,11075245,4004,0,1749583012,13171.48028068999,27141.246135480003,53328.324783840006 2025-06-10,19:16:54.000,161,11075283,4045,0,1749583013,13171.39944496999,28063.793975099994,53328.33177096 2025-06-10,19:16:55.000,161,11075307,4085,0,1749583014,13171.473544379995,30831.507985260003,53328.254912640004 2025-06-10,19:16:56.000,161,11075236,2725,0,1749583015,13171.33881817999,33599.17970064,53328.254912640004 2025-06-10,19:16:57.000,161,11075302,3885,0,1749583016,13171.392708659994,32676.610713629998,53328.21298992 2025-06-10,19:16:58.000,161,11075370,3605,0,1749583017,13171.244509839998,28525.300516200004,53328.2409384 2025-06-10,19:16:59.000,161,11075151,3965,0,1749583018,13171.311872939994,34982.90982138,53328.136131600004 2025-06-10,19:17:00.000,161,11075329,3165,0,1749583019,13171.257982459989,27141.626788499998,53328.303822480004 2025-06-10,19:17:01.000,161,11075166,2805,0,1749583020,13171.257982459989,28064.132333340007,53328.28286112 2025-06-10,19:17:02.000,161,11075264,3725,0,1749583021,13171.183883049998,27603.027592650003,53328.22696416001 2025-06-10,19:17:03.000,161,11075318,2844,0,1749583022,13171.123256259998,28525.617727050005,53328.1710672 2025-06-10,19:17:04.000,161,11075255,3924,0,1749583023,13171.109783639993,35444.64193464001,53328.19202856 2025-06-10,19:17:05.000,161,11075358,3485,0,1749583024,13170.988530059993,28986.96918729,53328.22696416001 2025-06-10,19:17:06.000,161,11075271,4085,0,1749583025,13170.934639580002,25296.89061489,53328.24792552001 2025-06-10,19:17:07.000,161,11075268,3685,0,1749583026,13170.847067549992,31293.359933729997,53328.12215736 2025-06-10,19:17:08.000,161,11075306,3605,0,1749583027,13170.826858619992,29448.468679259997,53328.10119600001 2025-06-10,19:17:09.000,161,11075329,4205,0,1749583028,13170.766231829992,26680.93794648,53328.136131600004 2025-06-10,19:17:10.000,161,11075271,3205,0,1749583029,13170.732550280001,32216.020559430006,53328.038311920005 2025-06-10,19:17:11.000,161,11075274,3685,0,1749583030,13170.712341350001,32216.034657690005,53328.087221760004 2025-06-10,19:17:12.000,161,11075336,3845,0,1749583031,13170.692132420001,33138.54725166,53328.09420888 2025-06-10,19:17:13.000,161,11075272,3605,0,1749583032,13170.725813969992,30371.05176453,53328.12215736 2025-06-10,19:17:14.000,161,11075311,3685,0,1749583033,13170.671923490001,28526.097067890005,53328.09420888 2025-06-10,19:17:15.000,161,11075226,2605,0,1749583034,13170.671923490001,31293.684193709996,53328.05927328001 2025-06-10,19:17:16.000,161,11075259,3645,0,1749583035,13170.638241939996,32216.147443769994,53327.98241496001 2025-06-10,19:17:17.000,161,11075237,3885,0,1749583036,13170.597824079996,32677.491854880005,53327.968440720004 2025-06-10,19:17:18.000,161,11075268,2405,0,1749583037,13170.597824079996,28526.104117020004,53328.038311920005 2025-06-10,19:17:19.000,161,11075254,3565,0,1749583038,13170.624769319991,27142.366947150003,53327.968440720004 2025-06-10,19:17:20.000,161,11075257,3924,0,1749583039,13170.665187179991,31755.021555690008,53327.98241496001 2025-06-10,19:17:21.000,161,11075216,2725,0,1749583040,13170.597824079996,28064.964130680004,53328.01036344001 2025-06-10,19:17:22.000,161,11075290,2885,0,1749583041,13170.53046098,28064.900688509995,53327.98241496001 2025-06-10,19:17:23.000,161,11075313,4045,0,1749583042,13170.496779429996,28064.928885030007,53328.00337632 2025-06-10,19:17:24.000,161,11075296,3605,0,1749583043,13170.51025205,29448.828184889993,53328.01036344001 2025-06-10,19:17:25.000,161,11075302,3804,0,1749583044,13170.537197289996,30832.635846060002,53327.98241496001 2025-06-10,19:17:26.000,161,11075250,2725,0,1749583045,13170.537197289996,28987.702296810006,53327.919530880004 2025-06-10,19:17:27.000,161,11075305,3765,0,1749583046,13170.537197289996,30371.495859720002,53327.94747936 2025-06-10,19:17:28.000,161,11075363,4325,0,1749583047,13170.53046098,29910.250136429997,53328.01036344001 2025-06-10,19:17:29.000,161,11075275,4045,0,1749583048,13170.496779429996,27603.958077810006,53327.919530880004 2025-06-10,19:17:30.000,161,11075263,3165,0,1749583049,13170.55066991,27142.684158000004,53327.95446648 2025-06-10,19:17:31.000,161,11075352,3525,0,1749583050,13170.516988359996,28065.253145010007,53327.96145360001 2025-06-10,19:17:32.000,161,11075296,3405,0,1749583051,13170.48330680999,31755.4233561,53327.919530880004 2025-06-10,19:17:33.000,161,11075220,2885,0,1749583052,13170.50351573999,26681.43138558,53327.870621040005 2025-06-10,19:17:35.000,161,11075117,4125,0,1749583054,13170.32837168,26220.072876210004,53327.88459528 2025-06-10,19:17:36.000,161,11075262,3765,0,1749583055,13170.36205322999,25758.756661620006,53327.870621040005 2025-06-10,19:17:37.000,161,11075309,4165,0,1749583056,13170.335107989995,26681.212862550005,53327.919530880004 2025-06-10,19:17:38.000,161,11075242,3845,0,1749583057,13170.26774489,25758.714366839995,53327.919530880004 2025-06-10,19:17:39.000,161,11075232,3485,0,1749583058,13170.24079964999,27142.430389319998,53327.97542784 2025-06-10,19:17:40.000,161,11075300,3365,0,1749583059,13170.18690917,32677.632837480007,53327.97542784 2025-06-10,19:17:41.000,161,11075342,3444,0,1749583060,13170.153227619994,26219.741567100005,53327.89856952 2025-06-10,19:17:42.000,161,11075272,3444,0,1749583061,13170.146491309999,30832.311586080003,53327.96145360001 2025-06-10,19:17:43.000,161,11075254,3645,0,1749583062,13170.11954606999,31293.47976894,53327.95446648 2025-06-10,19:17:44.000,161,11075220,2725,0,1749583063,13170.11954606999,32215.844331180007,53327.89158240001 2025-06-10,19:17:45.000,161,11075315,3965,0,1749583064,13170.126282379999,32677.06890708,53327.88459528 2025-06-10,19:17:46.000,161,11075244,2764,0,1749583065,13170.126282379999,27603.041690910002,53327.95446648 2025-06-10,19:17:47.000,161,11075254,3605,0,1749583066,13170.153227619994,28064.280365069993,53327.89158240001 2025-06-10,19:17:48.000,161,11075192,3645,0,1749583067,13170.13975499999,31293.134361570003,53327.91254376001 2025-06-10,19:17:49.000,161,11075235,3245,0,1749583068,13170.15996392999,29909.24915997,53327.870621040005 2025-06-10,19:17:50.000,161,11075203,4004,0,1749583069,13170.2071181,28986.595583400005,53327.95446648 2025-06-10,19:17:51.000,161,11075200,3645,0,1749583070,13170.112809759994,31754.069923140007,53327.968440720004 2025-06-10,19:17:52.000,161,11075161,4245,0,1749583071,13170.112809759994,28063.90676118,53327.940492240006 2025-06-10,19:17:53.000,161,11075364,3405,0,1749583072,13170.072391899994,28986.391158629995,53327.87760816 2025-06-10,19:17:54.000,161,11075277,3885,0,1749583073,13170.031974039994,26679.9792648,53327.87760816 2025-06-10,19:17:55.000,161,11075280,3525,0,1749583074,13169.984819869998,28524.983305350004,53327.90555664 2025-06-10,19:17:56.000,161,11075216,3365,0,1749583075,13169.971347249993,27602.364974430006,53328.01036344001 2025-06-10,19:17:57.000,161,11075244,3444,0,1749583076,13169.856829979988,28524.814126230005,53327.91254376001 2025-06-10,19:17:58.000,161,11075274,3645,0,1749583077,13169.836621050003,32214.829256459998,53327.95446648 2025-06-10,19:17:59.000,161,11075297,3885,0,1749583078,13169.782730569998,28524.659045370005,53327.89856952 2025-06-10,19:18:00.000,161,11075303,4165,0,1749583079,13169.701894849997,35443.648007309996,53327.89856952 2025-06-10,19:18:01.000,161,11075240,2805,0,1749583080,13169.661476989997,29447.115246300003,53327.870621040005 2025-06-10,19:18:02.000,161,11075232,3645,0,1749583081,13169.580641269997,32675.919898890003,53327.84965968 2025-06-10,19:18:03.000,161,11075310,2844,0,1749583082,13169.513278170001,32675.77186716,53327.77978848 2025-06-10,19:18:04.000,161,11075226,3725,0,1749583083,13169.546959719992,24834.46063776,53327.90555664 2025-06-10,19:18:05.000,161,11075229,3965,0,1749583084,13169.445915069991,27140.745647250005,53327.80773696 2025-06-10,19:18:06.000,161,11075188,2565,0,1749583085,13169.459387689996,28985.791982580005,53327.77978848 2025-06-10,19:18:07.000,161,11075214,2565,0,1749583086,13169.39202459,28063.2300447,53327.821711200006 2025-06-10,19:18:08.000,161,11075235,3965,0,1749583087,13169.418969829996,31753.308617100003,53327.870621040005 2025-06-10,19:18:09.000,161,11075226,3685,0,1749583088,13169.3313978,28985.770835190007,53327.7867756 2025-06-10,19:18:10.000,161,11075196,3565,0,1749583089,13169.25056208,28985.714442149998,53327.68895592 2025-06-10,19:18:11.000,161,11075316,3485,0,1749583090,13169.14278111999,28985.665098240002,53327.67498168001 2025-06-10,19:18:12.000,161,11075207,3965,0,1749583091,13169.06194539999,30369.58554549,53327.69594304001 2025-06-10,19:18:13.000,161,11075240,3485,0,1749583092,13169.04173646999,31753.33681362,53327.6819688 2025-06-10,19:18:14.000,161,11075286,3605,0,1749583093,13168.994582299994,32675.835309329996,53327.75882712 2025-06-10,19:18:15.000,161,11075185,3965,0,1749583094,13168.880065029989,33137.1233274,53327.605110480006 2025-06-10,19:18:16.000,161,11075219,4165,0,1749583095,13168.826174549999,31753.294518840004,53327.64703320001 2025-06-10,19:18:17.000,161,11075269,4045,0,1749583096,13168.738602519988,27140.689254209996,53327.59113624 2025-06-10,19:18:18.000,161,11075226,3645,0,1749583097,13168.684712039998,28063.187749920005,53327.633058960004 2025-06-10,19:18:19.000,161,11075217,3165,0,1749583098,13168.677975729988,28524.503964510004,53327.605110480006 2025-06-10,19:18:20.000,161,11075151,4285,0,1749583099,13168.563458459997,31292.020599030002,53327.584149120004 2025-06-10,19:18:21.000,161,11075242,3405,0,1749583100,13168.455677500002,28985.69329476,53327.416458240004 2025-06-10,19:18:22.000,161,11075112,2844,0,1749583101,13168.347896539992,30369.508005059994,53327.33959992001 2025-06-10,19:18:23.000,161,11075231,3965,0,1749583102,13168.307478679992,31291.928960339996,53327.43043248001 2025-06-10,19:18:24.000,161,11075271,3245,0,1749583103,13168.219906649996,27140.597615520004,53327.402484 2025-06-10,19:18:25.000,161,11075125,3885,0,1749583104,13168.17275248,27601.808093159998,53327.31165144001 2025-06-10,19:18:26.000,161,11075264,3365,0,1749583105,13168.145807239991,26679.210909629997,53327.29069008001 2025-06-10,19:18:27.000,161,11075248,3565,0,1749583106,13168.07170783,28524.21495018,53327.26274160001 2025-06-10,19:18:28.000,161,11075240,3565,0,1749583107,13168.03128997,30369.240138120003,53327.25575448 2025-06-10,19:18:29.000,161,11075327,3125,0,1749583108,13167.977399489995,33598.016594190005,53327.14396056001 2025-06-10,19:18:30.000,161,11075346,2685,0,1749583109,13167.90330007999,29908.008513089997,53327.10902496 2025-06-10,19:18:31.000,161,11075240,3565,0,1749583110,13167.82920067,36826.85649243,53327.18588328 2025-06-10,19:18:32.000,161,11075153,3924,0,1749583111,13167.835936979995,27601.61071752,53327.07408936001 2025-06-10,19:18:33.000,161,11075240,3325,0,1749583112,13167.80225542999,34520.472795120004,53327.0181924 2025-06-10,19:18:34.000,161,11075178,3485,0,1749583113,13167.74162863999,27140.273355540005,53327.05312800001 2025-06-10,19:18:35.000,161,11075187,3965,0,1749583114,13167.714683399994,28985.270346959995,53327.02517952001 2025-06-10,19:18:36.000,161,11075247,3804,0,1749583115,13167.72141970999,30369.092106390002,53327.0181924 2025-06-10,19:18:37.000,161,11075315,2925,0,1749583116,13167.694474469994,30830.25324012,53326.94133408 2025-06-10,19:18:38.000,161,11075139,3725,0,1749583117,13167.667529229999,28062.76480212,53326.89242424 2025-06-10,19:18:39.000,161,11075384,3485,0,1749583118,13167.586693509998,29907.775891800004,53326.90639848001 2025-06-10,19:18:40.000,161,11075263,3365,0,1749583119,13167.559748269989,28523.975279759994,53326.82954016 2025-06-10,19:18:41.000,161,11075350,3565,0,1749583120,13167.519330409988,34058.87461533,53326.913385600004 2025-06-10,19:18:42.000,161,11075279,4085,0,1749583121,13167.512594099993,29446.389185909997,53326.85748864001 2025-06-10,19:18:43.000,161,11075309,3965,0,1749583122,13167.478912549988,30830.161601429994,53326.83652728001 2025-06-10,19:18:44.000,161,11075221,3965,0,1749583123,13167.451967309993,34058.945106629995,53326.75966896001 2025-06-10,19:18:45.000,161,11075242,3485,0,1749583124,13167.384604209998,31291.477816020008,53326.794604560004 2025-06-10,19:18:46.000,161,11075334,2725,0,1749583125,13167.310504799992,34520.127387750006,53326.703772 2025-06-10,19:18:47.000,161,11075294,3924,0,1749583126,13167.344186349997,32213.955164340005,53326.68281064 2025-06-10,19:18:48.000,161,11075228,3685,0,1749583127,13167.290295869992,31291.463717759994,53326.703772 2025-06-10,19:18:49.000,161,11075301,4165,0,1749583128,13167.263350629997,27140.083029030007,53326.647875040006 2025-06-10,19:18:50.000,161,11075302,3405,0,1749583129,13167.249878009992,30368.887681620006,53326.73172048 2025-06-10,19:18:51.000,161,11075204,3565,0,1749583130,13167.263350629997,21604.86648261,53326.703772 2025-06-10,19:18:52.000,161,11075282,3685,0,1749583131,13167.283559559997,28985.080020449997,53326.71774624001 2025-06-10,19:18:53.000,161,11075224,3485,0,1749583132,13167.175778600002,27601.14547494,53326.65486216 2025-06-10,19:18:54.000,161,11075205,3885,0,1749583133,13167.169042289992,26217.436501589997,53326.59197808001 2025-06-10,19:18:55.000,161,11075229,3924,0,1749583134,13167.142097049997,26217.450599849995,53326.67582352 2025-06-10,19:18:56.000,161,11075366,2685,0,1749583135,13167.128624429992,27139.85040774,53326.68281064 2025-06-10,19:18:57.000,161,11075237,3165,0,1749583136,13167.061261329996,27601.089081900005,53326.626913680004 2025-06-10,19:18:58.000,161,11075211,3485,0,1749583137,13167.094942880001,27139.83630948,53326.71075912 2025-06-10,19:18:59.000,161,11075310,3285,0,1749583138,13167.054525020001,26678.618782710008,53326.57101672001 2025-06-10,19:19:00.000,161,11075290,3485,0,1749583139,13167.061261329996,29907.47982834,53326.60595232 2025-06-10,19:19:01.000,161,11075213,3885,0,1749583140,13166.93327144,29907.233108789995,53326.59197808001 2025-06-10,19:19:02.000,161,11075310,2725,0,1749583141,13166.940007749996,30368.746699020005,53326.5640296 2025-06-10,19:19:03.000,161,11075303,3885,0,1749583142,13166.93327144,27139.892702519996,53326.54306824 2025-06-10,19:19:04.000,161,11075227,3444,0,1749583143,13166.91306251,27601.208917109994,53326.61293944 2025-06-10,19:19:05.000,161,11075248,3485,0,1749583144,13166.879380959996,29907.437533560005,53326.53608112 2025-06-10,19:19:06.000,161,11075250,3725,0,1749583145,13166.88611726999,26678.830256610003,53326.53608112 2025-06-10,19:19:07.000,161,11075170,2925,0,1749583146,13166.899589889996,30830.10520839,53326.55704248 2025-06-10,19:19:08.000,161,11074988,2764,0,1749583147,13166.919798819996,32213.785985220005,53326.529094000005 2025-06-10,19:19:09.000,161,11075031,4325,0,1749583148,13166.90632619999,27140.061881639995,53326.61992656001 2025-06-10,19:19:10.000,161,11075230,3804,0,1749583149,13166.946744059991,33597.66413768999,53326.50813264 2025-06-10,19:19:11.000,161,11075232,3565,0,1749583150,13167.000634539996,27601.28645754,53326.52210688001 2025-06-10,19:19:12.000,161,11075321,3245,0,1749583151,13166.95348037,26678.68927401,53326.61293944 2025-06-10,19:19:13.000,161,11075249,3645,0,1749583152,13166.966952989991,34520.17673166,53326.53608112 2025-06-10,19:19:14.000,161,11075138,3885,0,1749583153,13167.007370849991,30830.09815926,53326.529094000005 2025-06-10,19:19:15.000,161,11075249,4004,0,1749583154,13166.993898230001,29446.375087649998,53326.53608112 2025-06-10,19:19:16.000,161,11075336,3565,0,1749583155,13167.020843469996,28523.834297160007,53326.52210688001 2025-06-10,19:19:17.000,161,11075190,2725,0,1749583156,13167.067997639992,26217.514042020004,53326.529094000005 2025-06-10,19:19:18.000,161,11075286,3685,0,1749583157,13167.081470259996,28985.009529150004,53326.57101672001 2025-06-10,19:19:19.000,161,11075234,2764,0,1749583158,13167.074733950001,28985.016578280003,53326.60595232 2025-06-10,19:19:20.000,161,11075270,3405,0,1749583159,13167.067997639992,26678.7104214,53326.6339008 2025-06-10,19:19:21.000,161,11075152,3845,0,1749583160,13167.067997639992,22988.681192910008,53326.60595232 2025-06-10,19:19:22.000,161,11075131,3285,0,1749583161,13167.074733950001,30368.873583360008,53326.52210688001 2025-06-10,19:19:23.000,161,11075225,3444,0,1749583162,13167.027579779991,27601.201867979995,53326.50114552001 2025-06-10,19:19:24.000,161,11075208,3245,0,1749583163,13167.081470259996,30368.80309206,53326.53608112 2025-06-10,19:19:25.000,161,11075320,3405,0,1749583164,13167.094942880001,21604.951072170006,53326.54306824 2025-06-10,19:19:26.000,161,11075353,3165,0,1749583165,13167.074733950001,25294.97325153,53326.57101672001 2025-06-10,19:19:27.000,161,11075363,3845,0,1749583166,13167.135360740001,28062.532180830007,53326.5640296 2025-06-10,19:19:28.000,161,11075120,2805,0,1749583167,13167.169042289992,28523.777904119997,53326.598965200006 2025-06-10,19:19:29.000,161,11075294,2605,0,1749583168,13167.222932769997,30830.182748820007,53326.54306824 2025-06-10,19:19:30.000,161,11075222,2605,0,1749583169,13167.303768489997,27139.99843947,53326.59197808001 2025-06-10,19:19:31.000,161,11075199,2965,0,1749583170,13167.303768489997,29446.220006789998,53326.55704248 2025-06-10,19:19:32.000,161,11075366,2925,0,1749583171,13167.445230999998,26678.68222488,53326.66184928 2025-06-10,19:19:33.000,161,11075364,2805,0,1749583172,13167.418285760003,26217.351912030004,53326.71075912 2025-06-10,19:19:34.000,161,11075368,2685,0,1749583173,13167.478912549988,28062.334805189996,53326.59197808001 2025-06-10,19:19:35.000,161,11075195,3845,0,1749583174,13167.593429819994,31291.104212129998,53326.696784880005 2025-06-10,19:19:36.000,161,11075334,2805,0,1749583175,13167.627111369999,28062.341854319995,53326.71774624001 2025-06-10,19:19:37.000,161,11075364,2885,0,1749583176,13167.600166129989,30829.731604500004,53326.6339008 2025-06-10,19:19:38.000,161,11075257,3045,0,1749583177,13167.694474469994,26217.22502769,53326.75268184 2025-06-10,19:19:39.000,161,11075184,3765,0,1749583178,13167.68100184999,30829.682260589994,53326.73172048 2025-06-10,19:19:40.000,161,11075359,3005,0,1749583179,13167.728156019999,25294.705384589994,53326.78761744001 2025-06-10,19:19:41.000,161,11075207,4085,0,1749583180,13167.694474469994,31752.089117609998,53326.60595232 2025-06-10,19:19:42.000,161,11075331,4004,0,1749583181,13167.734892329994,30368.394242520008,53326.73172048 2025-06-10,19:19:43.000,161,11075346,3444,0,1749583182,13167.815728049995,32674.65105549,53326.73172048 2025-06-10,19:19:44.000,161,11075312,3924,0,1749583183,13167.687738159999,35903.420462430004,53326.80159168 2025-06-10,19:19:45.000,161,11075276,3685,0,1749583184,13167.748364949999,31752.05387196,53326.73172048 2025-06-10,19:19:46.000,161,11075188,3565,0,1749583185,13167.674265539994,29445.691322040002,53326.6339008 2025-06-10,19:19:47.000,161,11075360,2805,0,1749583186,13167.72141970999,29445.790009860008,53326.626913680004 2025-06-10,19:19:48.000,161,11075231,4004,0,1749583187,13167.76857388,28061.918906520004,53326.696784880005 2025-06-10,19:19:49.000,161,11075316,2805,0,1749583188,13167.82920067,31751.91993849,53326.72473336 2025-06-10,19:19:50.000,161,11075346,2965,0,1749583189,13167.78878281,32213.20090743,53326.72473336 2025-06-10,19:19:51.000,161,11075261,4004,0,1749583190,13167.78878281,27600.65908497,53326.65486216 2025-06-10,19:19:52.000,161,11075281,2764,0,1749583191,13167.88982746,29906.937045330007,53326.71075912 2025-06-10,19:19:53.000,161,11075203,2965,0,1749583192,13167.84267328999,35441.899823069994,53326.88543712001 2025-06-10,19:19:54.000,161,11075122,3685,0,1749583193,13167.91003639,28061.770874790003,53326.68281064 2025-06-10,19:19:55.000,161,11075280,3885,0,1749583194,13167.93024532,30367.914901680007,53326.766656080006 2025-06-10,19:19:56.000,161,11075202,3645,0,1749583195,13168.00434472999,33596.698406879994,53326.696784880005 2025-06-10,19:19:57.000,161,11075342,4004,0,1749583196,13168.02455365999,29906.612785350007,53326.71075912 2025-06-10,19:19:58.000,161,11075351,3725,0,1749583197,13167.97066318,31751.652071549994,53326.72473336 2025-06-10,19:19:59.000,161,11075236,2725,0,1749583198,13168.04476258999,27139.103199959995,53326.78063032 2025-06-10,19:20:00.000,161,11075235,3924,0,1749583199,13168.10538937999,30829.040789759994,53326.766656080006 2025-06-10,19:20:01.000,161,11075388,2885,0,1749583200,13168.11212569,34057.77495105,53326.65486216 2025-06-10,19:20:02.000,161,11075241,3885,0,1749583201,13168.19296141,28522.720534620006,53326.85748864001 2025-06-10,19:20:03.000,161,11075128,3444,0,1749583202,13168.219906649996,31751.518138080006,53326.71075912 2025-06-10,19:20:04.000,161,11075210,3605,0,1749583203,13168.186225099991,29906.499999270003,53326.78063032 2025-06-10,19:20:05.000,161,11075236,3485,0,1749583204,13168.19296141,28522.840369829995,53326.864475760005 2025-06-10,19:20:06.000,161,11075348,3685,0,1749583205,13168.226642959991,26677.850427540005,53326.94133408 2025-06-10,19:20:07.000,161,11075272,3685,0,1749583206,13168.17275248,27138.997463010004,53326.92037272 2025-06-10,19:20:08.000,161,11075284,2885,0,1749583207,13168.11212569,32673.988437270003,53326.703772 2025-06-10,19:20:09.000,161,11075257,4165,0,1749583208,13168.118861999996,27139.22303517,53326.815565920006 2025-06-10,19:20:10.000,161,11075231,3365,0,1749583209,13168.13233462,28984.198879200005,53326.90639848001 2025-06-10,19:20:11.000,161,11075214,2764,0,1749583210,13168.13233462,29906.831308380002,53326.864475760005 2025-06-10,19:20:12.000,161,11075272,3365,0,1749583211,13168.199697719996,34519.32378693001,53326.864475760005 2025-06-10,19:20:13.000,161,11075343,3285,0,1749583212,13168.07170783,24371.769842819995,53326.962295440004 2025-06-10,19:20:14.000,161,11075107,3444,0,1749583213,13168.118861999996,31751.849447190005,53326.95530832001 2025-06-10,19:20:15.000,161,11075175,3885,0,1749583214,13168.159279859996,24833.036713499998,53326.89941136 2025-06-10,19:20:16.000,161,11075231,3965,0,1749583215,13168.11212569,33597.043814250006,53326.90639848001 2025-06-10,19:20:17.000,161,11075229,4004,0,1749583216,13168.139070929996,27600.736625399993,53326.85748864001 2025-06-10,19:20:18.000,161,11075329,4004,0,1749583217,13168.0514989,28523.347907190007,53326.88543712001 2025-06-10,19:20:19.000,161,11075296,3205,0,1749583218,13168.12559830999,32674.629908100003,53326.89941136 2025-06-10,19:20:20.000,161,11075059,3924,0,1749583219,13168.12559830999,25294.62784416,53326.96928256 2025-06-10,19:20:21.000,161,11075302,3804,0,1749583220,13168.159279859996,27139.547295149998,53326.92037272 2025-06-10,19:20:22.000,161,11075233,4085,0,1749583221,13168.09191676,27600.955148430003,53326.87146288 2025-06-10,19:20:23.000,161,11075074,3605,0,1749583222,13168.06497151999,34058.40232362,53326.88543712001 2025-06-10,19:20:24.000,161,11075301,4165,0,1749583223,13168.01108104,26678.54829141,53326.92735984001 2025-06-10,19:20:25.000,161,11075304,3485,0,1749583224,13167.94371793999,26217.351912030004,53326.89242424 2025-06-10,19:20:26.000,161,11075123,4325,0,1749583225,13167.86961853,33136.15054746,53326.934346960006 2025-06-10,19:20:27.000,161,11075189,4325,0,1749583226,13167.835936979995,31752.476819760006,53326.99024392 2025-06-10,19:20:28.000,161,11075285,3924,0,1749583227,13167.8494096,26678.738617919997,53326.80159168 2025-06-10,19:20:29.000,161,11075305,4085,0,1749583228,13167.80899174,31752.575507579997,53326.864475760005 2025-06-10,19:20:30.000,161,11075235,4004,0,1749583229,13167.687738159999,31291.25929299,53326.92037272 2025-06-10,19:20:31.000,161,11075304,3645,0,1749583230,13167.70121077999,27601.441538400002,53326.83652728001 2025-06-10,19:20:32.000,161,11075254,3765,0,1749583231,13167.647320299999,30830.42946837,53326.78063032 2025-06-10,19:20:33.000,161,11075253,4365,0,1749583232,13167.633847679994,29446.51607025,53326.8435144 2025-06-10,19:20:34.000,161,11075342,3605,0,1749583233,13167.640583989989,27601.645963169998,53326.90639848001 2025-06-10,19:20:35.000,161,11075275,3804,0,1749583234,13167.559748269989,27140.343846839998,53326.71774624001 2025-06-10,19:20:36.000,161,11075238,3525,0,1749583235,13167.606902439999,26217.958137210007,53326.90639848001 2025-06-10,19:20:37.000,161,11075208,3725,0,1749583236,13167.613638749994,28063.025619930006,53326.7736432 2025-06-10,19:20:38.000,161,11075439,3885,0,1749583237,13167.566484579998,29908.14949569,53326.82255304 2025-06-10,19:20:39.000,161,11075249,3845,0,1749583238,13167.532803029993,29447.016558479998,53326.66883640001 2025-06-10,19:20:40.000,161,11075304,3485,0,1749583239,13167.499121479988,24834.4465395,53326.68281064 2025-06-10,19:20:41.000,161,11075265,4085,0,1749583240,13167.505857789998,30830.986349640007,53326.78761744001 2025-06-10,19:20:42.000,161,11075264,3685,0,1749583241,13167.566484579998,24834.45358863,53326.8435144 2025-06-10,19:20:43.000,161,11075341,3924,0,1749583242,13167.640583989989,28063.41332208,53326.68281064 2025-06-10,19:20:44.000,161,11075269,3804,0,1749583243,13167.546275649998,25295.995375380007,53326.68979776001 2025-06-10,19:20:45.000,161,11075379,3725,0,1749583244,13167.505857789998,26679.49992396,53326.64088792001 2025-06-10,19:20:46.000,161,11075373,3605,0,1749583245,13167.559748269989,27602.40726921,53326.815565920006 2025-06-10,19:20:47.000,161,11075263,3965,0,1749583246,13167.553011959993,28524.85642101,53326.82255304 2025-06-10,19:20:48.000,161,11075302,2685,0,1749583247,13167.539539339989,31292.563382039996,53326.73172048 2025-06-10,19:20:49.000,161,11075164,3725,0,1749583248,13167.505857789998,28986.3136182,53326.82954016 2025-06-10,19:20:50.000,161,11075303,4325,0,1749583249,13167.472176239993,32215.104172530002,53326.87146288 2025-06-10,19:20:51.000,161,11075378,3685,0,1749583250,13167.404813139998,32215.188762089994,53326.80857880001 2025-06-10,19:20:52.000,161,11075307,3685,0,1749583251,13167.357658970002,32215.231056870005,53326.83652728001 2025-06-10,19:20:53.000,161,11075258,3924,0,1749583252,13167.357658970002,30370.297507619995,53326.73172048 2025-06-10,19:20:54.000,161,11075138,3885,0,1749583253,13167.364395279998,30370.346851530005,53326.766656080006 2025-06-10,19:20:55.000,161,11075368,3405,0,1749583254,13167.330713729993,35444.27537988,53326.71774624001 2025-06-10,19:20:56.000,161,11075290,3725,0,1749583255,13167.350922659993,32215.407285120004,53326.864475760005 2025-06-10,19:20:57.000,161,11075362,3845,0,1749583256,13167.337450040002,27602.858413530004,53326.73172048 2025-06-10,19:20:58.000,161,11075270,3405,0,1749583257,13167.290295869992,25296.56635491,53326.67582352 2025-06-10,19:20:59.000,161,11075202,2685,0,1749583258,13167.398076830003,30831.825196110003,53326.75268184 2025-06-10,19:21:00.000,161,11075428,2565,0,1749583259,13167.357658970002,30831.888638279997,53326.68979776001 2025-06-10,19:21:01.000,161,11075275,4004,0,1749583260,13167.411549449993,27602.928904829998,53326.57101672001 2025-06-10,19:21:02.000,161,11075299,3125,0,1749583261,13167.357658970002,35444.43046074,53326.68979776001 2025-06-10,19:21:03.000,161,11075371,3965,0,1749583262,13167.283559559997,28525.561334009995,53326.8435144 2025-06-10,19:21:04.000,161,11075393,4045,0,1749583263,13167.290295869992,28986.891646860007,53326.83652728001 2025-06-10,19:21:05.000,161,11075145,4085,0,1749583264,13167.317241110002,28525.533137489998,53326.75966896001 2025-06-10,19:21:06.000,161,11075311,4125,0,1749583265,13167.323977419997,29909.319651269994,53326.75268184 2025-06-10,19:21:07.000,161,11075164,3645,0,1749583266,13167.377867900002,30831.937982190007,53326.78761744001 2025-06-10,19:21:08.000,161,11075342,2565,0,1749583267,13167.411549449993,30831.733557419997,53326.75268184 2025-06-10,19:21:09.000,161,11075246,3605,0,1749583268,13167.505857789998,28525.455597060005,53326.626913680004 2025-06-10,19:21:10.000,161,11075250,2485,0,1749583269,13167.472176239993,30831.86749089,53326.794604560004 2025-06-10,19:21:11.000,161,11075284,3085,0,1749583270,13167.411549449993,26219.255177130006,53326.78063032 2025-06-10,19:21:12.000,161,11075188,2885,0,1749583271,13167.438494689988,26219.255177130006,53326.80159168 2025-06-10,19:21:13.000,161,11075246,2565,0,1749583272,13167.418285760003,28064.20987377,53326.703772 2025-06-10,19:21:14.000,161,11075276,2764,0,1749583273,13167.512594099993,30370.607669339995,53326.82954016 2025-06-10,19:21:15.000,161,11075196,3405,0,1749583274,13167.526066719998,29909.164570409994,53326.864475760005 2025-06-10,19:21:16.000,161,11075325,3365,0,1749583275,13167.559748269989,32676.934973609998,53326.794604560004 2025-06-10,19:21:17.000,161,11075364,3605,0,1749583276,13167.559748269989,31754.196807479995,53326.75966896001 2025-06-10,19:21:18.000,161,11075196,3645,0,1749583277,13167.566484579998,32676.829236660007,53326.75966896001 2025-06-10,19:21:19.000,161,11075185,3965,0,1749583278,13167.553011959993,34060.552308269995,53326.85050152 2025-06-10,19:21:20.000,161,11075298,3725,0,1749583279,13167.492385169993,28525.35690924,53326.7736432 2025-06-10,19:21:21.000,161,11075386,3804,0,1749583280,13167.620375059989,33599.27133933001,53326.68979776001 2025-06-10,19:21:22.000,161,11075314,3444,0,1749583281,13167.492385169993,29909.10112824,53326.864475760005 2025-06-10,19:21:23.000,161,11075194,3765,0,1749583282,13167.559748269989,30370.445539349996,53326.73172048 2025-06-10,19:21:24.000,161,11075310,3565,0,1749583283,13167.579957199989,28986.50394471,53326.766656080006 2025-06-10,19:21:25.000,161,11075167,3845,0,1749583284,13167.499121479988,26680.204836959994,53326.80159168 2025-06-10,19:21:26.000,161,11075151,3365,0,1749583285,13167.431758379993,28986.532141229996,53326.68979776001 2025-06-10,19:21:27.000,161,11075349,4365,0,1749583286,13167.478912549988,31754.112217920003,53326.766656080006 2025-06-10,19:21:28.000,161,11075375,4004,0,1749583287,13167.404813139998,28064.04774378,53326.78761744001 2025-06-10,19:21:29.000,161,11075276,3565,0,1749583288,13167.458703619988,32676.688254060005,53326.78063032 2025-06-10,19:21:30.000,161,11075363,4004,0,1749583289,13167.350922659993,23451.414282629994,53326.65486216 2025-06-10,19:21:31.000,161,11075311,4125,0,1749583290,13167.398076830003,22067.670063629994,53326.745694720004 2025-06-10,19:21:32.000,161,11075292,3525,0,1749583291,13167.526066719998,28986.419355150007,53326.73172048 2025-06-10,19:21:33.000,161,11075286,3565,0,1749583292,13167.472176239993,29909.030636940006,53326.66184928 2025-06-10,19:21:34.000,161,11075312,3485,0,1749583293,13167.519330409988,27602.618743109997,53326.75268184 2025-06-10,19:21:35.000,161,11075296,3405,0,1749583294,13167.546275649998,24835.024568160006,53326.65486216 2025-06-10,19:21:36.000,161,11075250,2644,0,1749583295,13167.553011959993,29908.95309651,53326.65486216 2025-06-10,19:21:37.000,161,11075483,3325,0,1749583296,13167.566484579998,28063.934957699996,53326.60595232 2025-06-10,19:21:38.000,161,11075214,3685,0,1749583297,13167.519330409988,28525.145435340004,53326.64088792001 2025-06-10,19:21:39.000,161,11075254,3405,0,1749583298,13167.478912549988,28986.34181472,53326.703772 2025-06-10,19:21:40.000,161,11075306,3685,0,1749583299,13167.573220889994,26218.67009934,53326.626913680004 2025-06-10,19:21:41.000,161,11075209,3045,0,1749583300,13167.472176239993,34521.44557506,53326.61992656001 2025-06-10,19:21:42.000,161,11075282,2764,0,1749583301,13167.566484579998,26218.67714847,53326.696784880005 2025-06-10,19:21:43.000,161,11075346,3485,0,1749583302,13167.505857789998,28525.04674752,53326.67582352 2025-06-10,19:21:44.000,161,11075262,3645,0,1749583303,13167.539539339989,28063.765778579997,53326.68281064 2025-06-10,19:21:45.000,161,11075237,4045,0,1749583304,13167.539539339989,25757.508965610003,53326.68281064 2025-06-10,19:21:46.000,161,11075256,3485,0,1749583305,13167.539539339989,26218.888622369996,53326.64088792001 2025-06-10,19:21:47.000,161,11075346,3405,0,1749583306,13167.512594099993,32215.13236905,53326.65486216 2025-06-10,19:21:48.000,161,11075226,2725,0,1749583307,13167.526066719998,28986.461649930003,53326.598965200006 2025-06-10,19:21:49.000,161,11075274,3365,0,1749583308,13167.546275649998,28063.949055959994,53326.647875040006 2025-06-10,19:21:50.000,161,11075297,4085,0,1749583309,13167.579957199989,32215.315646429997,53326.578003840004 2025-06-10,19:21:51.000,161,11075300,2764,0,1749583310,13167.526066719998,29447.735569740005,53326.67582352 2025-06-10,19:21:52.000,161,11075210,2725,0,1749583311,13167.606902439999,24835.116206849998,53326.745694720004 2025-06-10,19:21:53.000,161,11075282,3605,0,1749583312,13167.546275649998,31292.873543759997,53326.66184928 2025-06-10,19:21:54.000,161,11075316,2925,0,1749583313,13167.546275649998,24835.221943800003,53326.626913680004 2025-06-10,19:21:55.000,161,11075397,3804,0,1749583314,13167.553011959993,28063.956105089994,53326.61293944 2025-06-10,19:21:56.000,161,11075390,3325,0,1749583315,13167.519330409988,26680.233033480006,53326.65486216 2025-06-10,19:21:57.000,161,11075316,2725,0,1749583316,13167.492385169993,31753.957137060002,53326.59197808001 2025-06-10,19:21:58.000,161,11075316,3245,0,1749583317,13167.445230999998,30370.276360229996,53326.6339008 2025-06-10,19:21:59.000,161,11075240,3645,0,1749583318,13167.512594099993,26680.042706969994,53326.66883640001 2025-06-10,19:22:00.000,161,11075379,4045,0,1749583319,13167.485648859998,27602.59054659,53326.529094000005 2025-06-10,19:22:01.000,161,11075370,3725,0,1749583320,13167.451967309993,36366.66813864,53326.626913680004 2025-06-10,19:22:02.000,161,11075351,3444,0,1749583321,13167.451967309993,28525.18773012,53326.703772 2025-06-10,19:22:03.000,161,11075264,2764,0,1749583322,13167.478912549988,27602.675136150006,53326.54306824 2025-06-10,19:22:04.000,161,11075255,3405,0,1749583323,13167.438494689988,29909.002440419994,53326.598965200006 2025-06-10,19:22:05.000,161,11075404,3085,0,1749583324,13167.418285760003,33137.771847359996,53326.66184928 2025-06-10,19:22:06.000,161,11075263,3645,0,1749583325,13167.377867900002,29447.62983279,53326.6339008 2025-06-10,19:22:07.000,161,11075286,3765,0,1749583326,13167.357658970002,32676.490878419994,53326.598965200006 2025-06-10,19:22:08.000,161,11075276,3405,0,1749583327,13167.344186349997,28986.34181472,53326.61992656001 2025-06-10,19:22:09.000,161,11075225,3245,0,1749583328,13167.303768489997,32215.13941818,53326.50114552001 2025-06-10,19:22:10.000,161,11075276,2965,0,1749583329,13167.276823250002,31753.907793150007,53326.57101672001 2025-06-10,19:22:11.000,161,11075259,3885,0,1749583330,13167.297032180002,28524.955108830007,53326.54306824 2025-06-10,19:22:12.000,161,11075293,3165,0,1749583331,13167.337450040002,27602.470711379996,53326.578003840004 2025-06-10,19:22:13.000,161,11075238,2844,0,1749583332,13167.256614320002,27141.182693309995,53326.57101672001 2025-06-10,19:22:14.000,161,11075333,3245,0,1749583333,13167.290295869992,27602.42136747,53326.52210688001 2025-06-10,19:22:15.000,161,11075320,3365,0,1749583334,13167.330713729993,31292.443546830007,53326.55704248 2025-06-10,19:22:16.000,161,11075271,3765,0,1749583335,13167.303768489997,28986.257225160007,53326.529094000005 2025-06-10,19:22:17.000,161,11075313,3765,0,1749583336,13167.357658970002,29908.713426090006,53326.50813264 2025-06-10,19:22:18.000,161,11075314,2844,0,1749583337,13167.350922659993,24373.63786227,53326.60595232 2025-06-10,19:22:19.000,161,11075289,3804,0,1749583338,13167.330713729993,31753.872547499996,53326.480184160006 2025-06-10,19:22:20.000,161,11075267,3965,0,1749583339,13167.344186349997,27602.44251486,53326.50114552001 2025-06-10,19:22:21.000,161,11075246,3485,0,1749583340,13167.297032180002,32676.342846689993,53326.480184160006 2025-06-10,19:22:22.000,161,11075270,3444,0,1749583341,13167.236405390002,27141.14039853,53326.410312960004 2025-06-10,19:22:23.000,161,11075292,3605,0,1749583342,13167.229669079992,26218.472723700004,53326.48717128 2025-06-10,19:22:24.000,161,11075330,2644,0,1749583343,13167.189251219992,29908.60768914,53326.4941584 2025-06-10,19:22:25.000,161,11075195,3645,0,1749583344,13167.169042289992,28524.764782319995,53326.41730008 2025-06-10,19:22:26.000,161,11075248,3565,0,1749583345,13167.209460149992,31753.604680560005,53326.431274320006 2025-06-10,19:22:27.000,161,11075301,4125,0,1749583346,13167.034316090001,30369.76177374,53326.3893516 2025-06-10,19:22:28.000,161,11075292,3565,0,1749583347,13167.047788709991,33137.32070303999,53326.47319704001 2025-06-10,19:22:29.000,161,11075336,3645,0,1749583348,13167.020843469996,29908.45965741,53326.55005536001 2025-06-10,19:22:30.000,161,11075265,4205,0,1749583349,13166.926535129991,25295.74865583,53326.54306824 2025-06-10,19:22:31.000,161,11075218,3125,0,1749583350,13166.919798819996,29447.108197170004,53326.54306824 2025-06-10,19:22:32.000,161,11075303,2885,0,1749583351,13166.89285358,29447.16459021,53326.50813264 2025-06-10,19:22:33.000,161,11075382,2444,0,1749583352,13166.91306251,29447.080000650007,53326.410312960004 2025-06-10,19:22:34.000,161,11075128,3725,0,1749583353,13166.86590833999,25295.734557570002,53326.50114552001 2025-06-10,19:22:35.000,161,11075246,3444,0,1749583354,13166.87264465,28985.784933450006,53326.47319704001 2025-06-10,19:22:36.000,161,11075217,4085,0,1749583355,13166.82549047999,34982.1626136,53326.40332584001 2025-06-10,19:22:37.000,161,11075242,3605,0,1749583356,13166.7716,25756.952084339995,53326.42428720001 2025-06-10,19:22:38.000,161,11075243,3804,0,1749583357,13166.78507261999,30369.45161202,53326.44524856 2025-06-10,19:22:39.000,161,11075215,3885,0,1749583358,13166.76486368999,28063.152504269994,53326.34742888 2025-06-10,19:22:40.000,161,11075382,3245,0,1749583359,13166.677291659995,28063.0890621,53326.35441600001 2025-06-10,19:22:41.000,161,11075251,3165,0,1749583360,13166.60319224999,31753.209929279998,53326.33345464001 2025-06-10,19:22:42.000,161,11075292,2885,0,1749583361,13166.58971963,29908.043758739994,53326.291531920004 2025-06-10,19:22:43.000,161,11075323,3845,0,1749583362,13166.58298331999,29908.079004390005,53326.263583440006 2025-06-10,19:22:44.000,161,11075183,3245,0,1749583363,13166.508883909999,28985.474771730005,53326.3194804 2025-06-10,19:22:45.000,161,11075210,3645,0,1749583364,13166.488674979999,28062.962177759997,53326.2496092 2025-06-10,19:22:46.000,161,11075269,4085,0,1749583365,13166.421311879989,27140.46368205,53326.18672512001 2025-06-10,19:22:47.000,161,11075348,3365,0,1749583366,13166.353948779994,28985.397231299998,53326.179738 2025-06-10,19:22:48.000,161,11075301,3365,0,1749583367,13166.300058299988,33136.834313069994,53326.13082816 2025-06-10,19:22:49.000,161,11075294,3245,0,1749583368,13166.205749959998,29907.895727010007,53326.144802400006 2025-06-10,19:22:50.000,161,11075250,3685,0,1749583369,13166.091232689992,26217.781908959994,53326.179738 2025-06-10,19:22:51.000,161,11075357,4085,0,1749583370,13166.124914239997,29446.68524937,53326.20768648 2025-06-10,19:22:52.000,161,11075243,4004,0,1749583371,13166.064287449997,34520.416402079994,53326.144802400006 2025-06-10,19:22:53.000,161,11075247,4004,0,1749583372,13166.050814829992,30369.162597689996,53326.095892560006 2025-06-10,19:22:54.000,161,11075296,2725,0,1749583373,13165.969979109992,26679.041730509998,53326.0399956 2025-06-10,19:22:55.000,161,11075298,2925,0,1749583374,13165.936297560002,35442.87965214001,53326.13781528001 2025-06-10,19:22:56.000,161,11075194,2444,0,1749583375,13165.875670770001,28985.263297829995,53326.06095696 2025-06-10,19:22:57.000,161,11075290,2285,0,1749583376,13165.889143389992,28062.61677039,53325.99807288001 2025-06-10,19:22:58.000,161,11075211,3765,0,1749583377,13165.761153499996,31752.617802359993,53326.03300848 2025-06-10,19:22:59.000,161,11075251,4205,0,1749583378,13165.740944569996,26678.731568789997,53325.97012440001 2025-06-10,19:23:00.000,161,11075256,3685,0,1749583379,13165.64663622999,26678.724519659998,53325.9351888 2025-06-10,19:23:01.000,161,11075225,3365,0,1749583380,13165.579273129995,29907.51507399,53325.94217592 2025-06-10,19:23:02.000,161,11075199,3245,0,1749583381,13165.579273129995,30829.872587100006,53325.89326608 2025-06-10,19:23:03.000,161,11075305,3005,0,1749583382,13165.55232789,30368.598667290004,53325.92121456001 2025-06-10,19:23:04.000,161,11075283,3245,0,1749583383,13165.44454692999,31752.258296729997,53325.83038200001 2025-06-10,19:23:05.000,161,11075201,3924,0,1749583384,13165.458019549995,27139.68827775,53325.81640776 2025-06-10,19:23:06.000,161,11075211,3285,0,1749583385,13165.38392013999,32674.763841570006,53325.78147216001 2025-06-10,19:23:07.000,161,11075223,3325,0,1749583386,13165.37044752,32213.440577849993,53325.77448504 2025-06-10,19:23:08.000,161,11075218,3525,0,1749583387,13165.316557039994,30829.647014939997,53325.82339488 2025-06-10,19:23:09.000,161,11075270,2805,0,1749583388,13165.316557039994,26678.259277079997,53325.80243352001 2025-06-10,19:23:10.000,161,11075277,4045,0,1749583389,13165.26266655999,29445.747715079997,53325.7954464 2025-06-10,19:23:11.000,161,11075290,3285,0,1749583390,13165.242457629989,31751.91993849,53325.641729760006 2025-06-10,19:23:12.000,161,11075275,4085,0,1749583391,13165.30308441999,33135.62186271,53325.760510800006 2025-06-10,19:23:13.000,161,11075238,3605,0,1749583392,13165.26266655999,32213.095170479995,53325.74653656 2025-06-10,19:23:14.000,161,11075263,4045,0,1749583393,13165.222248699989,27139.441558200007,53325.74653656 2025-06-10,19:23:15.000,161,11075231,3965,0,1749583394,13165.249193939999,28523.002499819995,53325.70461384 2025-06-10,19:23:16.000,161,11075267,3165,0,1749583395,13165.195303459994,26677.956164489995,53325.76749792 2025-06-10,19:23:17.000,161,11075387,3325,0,1749583396,13165.168358219998,32212.947138749994,53325.64871688 2025-06-10,19:23:18.000,161,11075230,3605,0,1749583397,13165.020159399988,29445.592634219996,53325.592819920006 2025-06-10,19:23:19.000,161,11075166,2844,0,1749583398,13165.134676669993,26216.75273598,53325.641729760006 2025-06-10,19:23:20.000,161,11075397,4004,0,1749583399,13165.161621909989,27600.602691930006,53325.7255752 2025-06-10,19:23:21.000,161,11075300,2444,0,1749583400,13165.074049879993,30368.069982539993,53325.620768400004 2025-06-10,19:23:22.000,161,11075196,2045,0,1749583401,13165.074049879993,33596.71955427001,53325.64871688 2025-06-10,19:23:23.000,161,11075285,3845,0,1749583402,13165.094258809993,30367.98539298,53325.66967824 2025-06-10,19:23:24.000,161,11075336,3485,0,1749583403,13165.033632019993,26678.104196219996,53325.690639600005 2025-06-10,19:23:25.000,161,11075210,3325,0,1749583404,13164.999950469988,32674.319746380002,53325.739549440004 2025-06-10,19:23:26.000,161,11075354,3485,0,1749583405,13164.959532610002,28061.66513784,53325.60679416 2025-06-10,19:23:27.000,161,11075300,2844,0,1749583406,13165.006686779998,29906.753767949995,53325.63474264001 2025-06-10,19:23:28.000,161,11075310,2525,0,1749583407,13165.040368329988,32674.319746380002,53325.68365248001 2025-06-10,19:23:29.000,161,11075165,4004,0,1749583408,13164.966268919998,29906.760817079994,53325.571858560004 2025-06-10,19:23:30.000,161,11075303,4045,0,1749583409,13164.973005229993,32674.291549860005,53325.620768400004 2025-06-10,19:23:31.000,161,11075487,3325,0,1749583410,13165.026895709998,35441.84343003,53325.641729760006 2025-06-10,19:23:32.000,161,11075303,4004,0,1749583411,13164.946059989998,31751.722562850002,53325.50198736 2025-06-10,19:23:33.000,161,11075268,3485,0,1749583412,13164.892169509993,30829.259312790004,53325.592819920006 2025-06-10,19:23:34.000,161,11075274,3605,0,1749583413,13164.973005229993,29445.578535959998,53325.592819920006 2025-06-10,19:23:35.000,161,11075134,3565,0,1749583414,13164.905642129997,27139.314673860004,53325.50897448 2025-06-10,19:23:36.000,161,11075255,3965,0,1749583415,13164.858487960002,30368.246210790006,53325.50897448 2025-06-10,19:23:37.000,161,11075352,2605,0,1749583416,13164.858487960002,32213.102219609995,53325.51596160001 2025-06-10,19:23:38.000,161,11075315,4125,0,1749583417,13164.831542719992,30368.189817749997,53325.522948720005 2025-06-10,19:23:39.000,161,11075327,3885,0,1749583418,13164.777652240002,32674.474827240003,53325.453077520004 2025-06-10,19:23:40.000,161,11075225,3885,0,1749583419,13164.797861170002,32674.425483330007,53325.46705176001 2025-06-10,19:23:41.000,161,11075261,4205,0,1749583420,13164.770915929992,29445.747715079997,53325.48801312 2025-06-10,19:23:42.000,161,11075319,4125,0,1749583421,13164.757443310002,29906.972290980004,53325.425129040006 2025-06-10,19:23:43.000,161,11075292,3485,0,1749583422,13164.696816520001,29445.71951856,53325.50198736 2025-06-10,19:23:44.000,161,11075286,3565,0,1749583423,13164.696816520001,28523.242170240002,53325.50897448 2025-06-10,19:23:45.000,161,11075232,3444,0,1749583424,13164.649662349992,29907.056880539996,53325.41814192001 2025-06-10,19:23:46.000,161,11075212,3485,0,1749583425,13164.636189730001,31752.05387196,53325.43910328 2025-06-10,19:23:47.000,161,11075313,3005,0,1749583426,13164.609244489991,27139.5120495,53325.39718056001 2025-06-10,19:23:48.000,161,11075255,2844,0,1749583427,13164.575562940001,29907.01458576,53325.38320632 2025-06-10,19:23:49.000,161,11075258,3365,0,1749583428,13164.548617699991,28523.185777200008,53325.31333512 2025-06-10,19:23:50.000,161,11075204,3485,0,1749583429,13164.461045669996,27139.399263419997,53325.36224496 2025-06-10,19:23:51.000,161,11075282,3605,0,1749583430,13164.568826629991,25755.78897789,53325.27839952001 2025-06-10,19:23:52.000,161,11075359,4205,0,1749583431,13164.51493615,35903.349971129996,53325.29936088001 2025-06-10,19:23:53.000,161,11075198,3645,0,1749583432,13164.44757304999,33597.03676512001,53325.32032224 2025-06-10,19:23:54.000,161,11075268,2805,0,1749583433,13164.481254599996,28523.27036676,53325.29936088001 2025-06-10,19:23:55.000,161,11075280,3325,0,1749583434,13164.40715518999,35903.29357809,53325.24346392 2025-06-10,19:23:56.000,161,11075279,4125,0,1749583435,13164.440836739996,28984.614777869996,53325.32730936001 2025-06-10,19:23:57.000,161,11075329,4045,0,1749583436,13164.40715518999,29445.86755029,53325.355257840005 2025-06-10,19:23:58.000,161,11075298,2565,0,1749583437,13164.440836739996,29907.049831409997,53325.2714124 2025-06-10,19:23:59.000,161,11075224,2925,0,1749583438,13164.360001019995,31290.77995215,53325.22948968001 2025-06-10,19:24:00.000,161,11075348,3845,0,1749583439,13164.35326471,31752.011577180005,53325.25045104001 2025-06-10,19:24:01.000,161,11075223,3165,0,1749583440,13164.32631946999,28061.989397819998,53325.306348000006 2025-06-10,19:24:02.000,161,11075231,4125,0,1749583441,13164.299374229995,28984.544286570002,53325.21551544 2025-06-10,19:24:03.000,161,11075354,3845,0,1749583442,13164.29263792,34519.58460474,53325.1666056 2025-06-10,19:24:04.000,161,11075326,3444,0,1749583443,13164.29263792,29906.937045330007,53325.138657120006 2025-06-10,19:24:05.000,161,11075316,3365,0,1749583444,13164.23201113,31751.90584023,53325.17359272 2025-06-10,19:24:06.000,161,11075277,3005,0,1749583445,13164.30611053999,36364.391269650005,53325.236476800004 2025-06-10,19:24:07.000,161,11075237,3365,0,1749583446,13164.319583159995,28984.361009190005,53325.187566960005 2025-06-10,19:24:08.000,161,11075284,3885,0,1749583447,13164.339792089995,26678.125343609994,53325.138657120006 2025-06-10,19:24:09.000,161,11075257,2965,0,1749583448,13164.360001019995,28523.157580679996,53325.19455408 2025-06-10,19:24:10.000,161,11075314,2685,0,1749583449,13164.319583159995,28523.002499819995,53325.20852832001 2025-06-10,19:24:11.000,161,11075332,2525,0,1749583450,13164.40715518999,28523.030696340007,53325.13167000001 2025-06-10,19:24:12.000,161,11075315,3685,0,1749583451,13164.39368257,29906.739669689996,53325.18057984001 2025-06-10,19:24:13.000,161,11075042,2525,0,1749583452,13164.4138915,30368.048835149995,53325.15263136 2025-06-10,19:24:14.000,161,11075433,4004,0,1749583453,13164.37347364,29445.451651619995,53325.18057984001 2025-06-10,19:24:15.000,161,11075393,3645,0,1749583454,13164.47451829,28984.149535289995,53325.13167000001 2025-06-10,19:24:16.000,161,11075305,4325,0,1749583455,13164.440836739996,32674.157616390003,53325.18057984001 2025-06-10,19:24:17.000,161,11075266,3605,0,1749583456,13164.45430936,31751.637973289995,53325.15961848001 2025-06-10,19:24:18.000,161,11075310,3645,0,1749583457,13164.43410043,32674.136469000005,53325.1666056 2025-06-10,19:24:19.000,161,11075362,3845,0,1749583458,13164.49472722,29445.296570759994,53325.1666056 2025-06-10,19:24:20.000,161,11075368,2844,0,1749583459,13164.501463529996,28984.10019138,53325.14564424 2025-06-10,19:24:21.000,161,11075307,3965,0,1749583460,13164.46778197999,24371.516074140003,53325.138657120006 2025-06-10,19:24:22.000,161,11075351,3205,0,1749583461,13164.562090319996,28061.517106109997,53325.15263136 2025-06-10,19:24:23.000,161,11075293,3845,0,1749583462,13164.568826629991,26677.779936239996,53325.10372152 2025-06-10,19:24:24.000,161,11075252,3685,0,1749583463,13164.589035559991,31751.447646779998,53325.29936088001 2025-06-10,19:24:25.000,161,11075280,3365,0,1749583464,13164.589035559991,27138.969266490007,53325.18057984001 2025-06-10,19:24:26.000,161,11075300,2885,0,1749583465,13164.656398660001,28522.586601150004,53325.20852832001 2025-06-10,19:24:27.000,161,11075294,3765,0,1749583466,13164.690080209992,26216.428476,53325.21551544 2025-06-10,19:24:28.000,161,11075300,2525,0,1749583467,13164.764179619997,31751.285516789998,53325.2015412 2025-06-10,19:24:29.000,161,11075235,4125,0,1749583468,13164.750706999992,31751.222074620004,53325.068785920004 2025-06-10,19:24:30.000,161,11075298,2644,0,1749583469,13164.737234380002,26216.238149490004,53325.29237376 2025-06-10,19:24:31.000,161,11075270,3525,0,1749583470,13164.777652240002,27599.85548415,53325.26442528 2025-06-10,19:24:32.000,161,11075336,2685,0,1749583471,13164.777652240002,26677.307644529996,53325.19455408 2025-06-10,19:24:33.000,161,11075212,3924,0,1749583472,13164.818070100002,29444.831328180007,53325.285386640004 2025-06-10,19:24:34.000,161,11075427,3245,0,1749583473,13164.871960579992,23448.502991939997,53325.285386640004 2025-06-10,19:24:35.000,161,11075284,3325,0,1749583474,13164.818070100002,27599.658108510004,53325.18057984001 2025-06-10,19:24:36.000,161,11075392,3285,0,1749583475,13164.898905820002,31750.890765510005,53325.22948968001 2025-06-10,19:24:37.000,161,11075335,2925,0,1749583476,13164.885433199997,32673.473850780007,53325.29936088001 2025-06-10,19:24:38.000,161,11075389,3485,0,1749583477,13164.946059989998,27599.71450155,53325.24346392 2025-06-10,19:24:39.000,161,11075359,3845,0,1749583478,13164.952796299993,30367.05490782,53325.29936088001 2025-06-10,19:24:40.000,161,11075337,4045,0,1749583479,13164.979741540003,32673.339917310004,53325.43910328 2025-06-10,19:24:41.000,161,11075312,3605,0,1749583480,13164.979741540003,26677.060924980004,53325.26442528 2025-06-10,19:24:42.000,161,11075266,3645,0,1749583481,13165.020159399988,29905.710496710002,53325.22250256 2025-06-10,19:24:43.000,161,11075303,3804,0,1749583482,13165.074049879993,26677.011581069994,53325.404167680004 2025-06-10,19:24:44.000,161,11075331,4165,0,1749583483,13165.107731429998,29905.823282790006,53325.355257840005 2025-06-10,19:24:45.000,161,11075285,3804,0,1749583484,13165.154885599994,25293.2039199,53325.39718056001 2025-06-10,19:24:46.000,161,11075256,3405,0,1749583485,13165.195303459994,29444.42952777,53325.32032224 2025-06-10,19:24:47.000,161,11075382,3685,0,1749583486,13165.235721319994,28521.888737279995,53325.34827072001 2025-06-10,19:24:48.000,161,11075326,3804,0,1749583487,13165.30308441999,26215.575531270006,53325.27839952001 2025-06-10,19:24:49.000,161,11075258,3245,0,1749583488,13165.289611799999,28060.551375299998,53325.306348000006 2025-06-10,19:24:50.000,161,11075290,3765,0,1749583489,13165.28287548999,24831.88065618,53325.29936088001 2025-06-10,19:24:51.000,161,11075249,4125,0,1749583490,13165.35023859,28982.937084930003,53325.33429648 2025-06-10,19:24:52.000,161,11075237,4045,0,1749583491,13165.26266655999,28060.34695053,53325.355257840005 2025-06-10,19:24:53.000,161,11075457,4325,0,1749583492,13165.26266655999,30366.667205670004,53325.257438160006 2025-06-10,19:24:54.000,161,11075258,3485,0,1749583493,13165.222248699989,31750.263392940004,53325.285386640004 2025-06-10,19:24:55.000,161,11075262,3405,0,1749583494,13165.255930249994,28060.19186967,53325.37621920001 2025-06-10,19:24:56.000,161,11075324,3405,0,1749583495,13165.296348109994,30827.70850419,53325.29936088001 2025-06-10,19:24:57.000,161,11075224,3685,0,1749583496,13165.255930249994,24831.387217080002,53325.34827072001 2025-06-10,19:24:58.000,161,11075333,2965,0,1749583497,13165.336765969994,31749.97437861,53325.31333512 2025-06-10,19:24:59.000,161,11075257,3845,0,1749583498,13165.309820729999,29904.878699370005,53325.36224496 2025-06-10,19:25:00.000,161,11075325,3605,0,1749583499,13165.289611799999,27598.614837269997,53325.34827072001 2025-06-10,19:25:01.000,161,11075342,3165,0,1749583500,13165.316557039994,25753.667189760003,53325.32730936001 2025-06-10,19:25:02.000,161,11075286,2644,0,1749583501,13165.38392013999,28520.972350380005,53325.36923208 2025-06-10,19:25:03.000,161,11075205,3965,0,1749583502,13165.377183829994,27137.256327900002,53325.4111548 2025-06-10,19:25:04.000,161,11075344,3325,0,1749583503,13165.45128324,27137.228131380005,53325.37621920001 2025-06-10,19:25:05.000,161,11075281,4045,0,1749583504,13165.35023859,31749.35405517,53325.36224496 2025-06-10,19:25:06.000,161,11075300,3685,0,1749583505,13165.417601689995,28059.55039884,53325.43211616 2025-06-10,19:25:07.000,161,11075314,3485,0,1749583506,13165.377183829994,36361.68440373,53325.37621920001 2025-06-10,19:25:08.000,161,11075239,4004,0,1749583507,13165.37044752,28520.669237790004,53325.43910328 2025-06-10,19:25:09.000,161,11075178,3645,0,1749583508,13165.356974899994,29443.047898289995,53325.50198736 2025-06-10,19:25:10.000,161,11075336,2725,0,1749583509,13165.36371120999,31288.087184489996,53325.425129040006 2025-06-10,19:25:11.000,161,11075191,3325,0,1749583510,13165.316557039994,24830.738697120003,53325.425129040006 2025-06-10,19:25:12.000,161,11075198,3605,0,1749583511,13165.30308441999,34055.462836410006,53325.39718056001 2025-06-10,19:25:13.000,161,11075295,3325,0,1749583512,13165.289611799999,33132.886800270004,53325.4111548 2025-06-10,19:25:14.000,161,11075307,3245,0,1749583513,13165.181830839989,30365.44065705,53325.32730936001 2025-06-10,19:25:15.000,161,11075264,3444,0,1749583514,13165.127940359998,25753.152603270006,53325.43211616 2025-06-10,19:25:16.000,161,11075294,3804,0,1749583515,13165.107731429998,29443.076094810007,53325.36923208 2025-06-10,19:25:17.000,161,11075264,3605,0,1749583516,13165.094258809993,28059.317777549993,53325.41814192001 2025-06-10,19:25:18.000,161,11075312,3685,0,1749583517,13165.107731429998,29904.209032020008,53325.32032224 2025-06-10,19:25:19.000,161,11075328,2685,0,1749583518,13165.013423089993,25753.124406749994,53325.46705176001 2025-06-10,19:25:20.000,161,11075321,3924,0,1749583519,13165.040368329988,29904.43460418,53325.37621920001 2025-06-10,19:25:21.000,161,11075335,4245,0,1749583520,13165.040368329988,33132.93614418,53325.29237376 2025-06-10,19:25:22.000,161,11075275,3845,0,1749583521,13165.040368329988,27598.170742079994,53325.39718056001 2025-06-10,19:25:23.000,161,11075299,4125,0,1749583522,13164.919114750002,35900.49507347999,53325.32032224 2025-06-10,19:25:24.000,161,11075113,3685,0,1749583523,13164.993214159993,23447.156608110003,53325.44609040001 2025-06-10,19:25:25.000,161,11075111,3924,0,1749583524,13164.905642129997,32210.416501080006,53325.39019344 2025-06-10,19:25:26.000,161,11075422,3325,0,1749583525,13164.865224269997,30826.968345539994,53325.19455408 2025-06-10,19:25:27.000,161,11075217,4004,0,1749583526,13164.750706999992,28059.458760149995,53325.257438160006 2025-06-10,19:25:28.000,161,11075297,3885,0,1749583527,13164.723761759997,34055.56152423,53325.24346392 2025-06-10,19:25:29.000,161,11075206,2644,0,1749583528,13164.737234380002,28059.55039884,53325.20852832001 2025-06-10,19:25:30.000,161,11075352,3125,0,1749583529,13164.710289139992,30826.869657720003,53325.236476800004 2025-06-10,19:25:31.000,161,11075217,3125,0,1749583530,13164.717025450002,29904.399358530005,53325.21551544 2025-06-10,19:25:32.000,161,11075251,4045,0,1749583531,13164.656398660001,30826.968345539994,53325.22250256 2025-06-10,19:25:33.000,161,11075179,4125,0,1749583532,13164.602508179996,32210.66322063,53325.20852832001 2025-06-10,19:25:34.000,161,11075332,3165,0,1749583533,13164.541881389996,32210.747810190005,53325.19455408 2025-06-10,19:25:35.000,161,11075342,2885,0,1749583534,13164.615980800001,29443.16068437,53325.21551544 2025-06-10,19:25:36.000,161,11075356,3444,0,1749583535,13164.548617699991,28059.40236711,53325.138657120006 2025-06-10,19:25:37.000,161,11075338,3405,0,1749583536,13164.47451829,30365.546394000005,53325.019876080005 2025-06-10,19:25:38.000,161,11075327,3924,0,1749583537,13164.508199839991,31749.213072569997,53325.04083744001 2025-06-10,19:25:39.000,161,11075255,4125,0,1749583538,13164.47451829,30826.714576860002,53325.07577304 2025-06-10,19:25:40.000,161,11075360,3325,0,1749583539,13164.548617699991,25753.110308489995,53325.089747280006 2025-06-10,19:25:41.000,161,11075260,3565,0,1749583540,13164.380209949995,27136.81928184,53324.99192760001 2025-06-10,19:25:42.000,161,11075438,3685,0,1749583541,13164.29263792,31288.03079145,53325.00590184 2025-06-10,19:25:43.000,161,11075268,3845,0,1749583542,13164.26569267999,30365.58868878,53324.99192760001 2025-06-10,19:25:44.000,161,11075243,3405,0,1749583543,13164.258956369995,30826.799166419994,53324.956992 2025-06-10,19:25:45.000,161,11075250,3325,0,1749583544,13164.29263792,32671.866649140007,53324.94301776001 2025-06-10,19:25:46.000,161,11075220,3605,0,1749583545,13164.258956369995,26675.799130710002,53324.956992 2025-06-10,19:25:47.000,161,11075234,3325,0,1749583546,13164.26569267999,27598.227135120003,53324.90808216 2025-06-10,19:25:48.000,161,11075238,3285,0,1749583547,13164.28590160999,33133.08417591,53324.901095040004 2025-06-10,19:25:49.000,161,11075376,3325,0,1749583548,13164.319583159995,34516.772001870006,53325.04083744001 2025-06-10,19:25:50.000,161,11075138,3804,0,1749583549,13164.29263792,30365.701474860005,53324.93603064 2025-06-10,19:25:51.000,161,11075249,4045,0,1749583550,13164.34652839999,36361.71260025,53324.94301776001 2025-06-10,19:25:52.000,161,11075290,3365,0,1749583551,13164.481254599996,27136.81223271,53324.88013368 2025-06-10,19:25:53.000,161,11075280,2925,0,1749583552,13164.45430936,30365.468853569997,53324.99192760001 2025-06-10,19:25:54.000,161,11075202,3645,0,1749583553,13164.38694625999,27136.903871400005,53324.91506928001 2025-06-10,19:25:55.000,161,11075109,4045,0,1749583554,13164.420627809995,34516.729707089995,53324.950004880004 2025-06-10,19:25:56.000,161,11075277,4004,0,1749583555,13164.440836739996,30826.658183820007,53325.019876080005 2025-06-10,19:25:57.000,161,11075367,3125,0,1749583556,13164.43410043,28520.521206060002,53324.88013368 2025-06-10,19:25:58.000,161,11075264,3565,0,1749583557,13164.45430936,31288.05193884,53324.84519808001 2025-06-10,19:25:59.000,161,11075307,3725,0,1749583558,13164.47451829,28981.590701099994,53324.87314656001 2025-06-10,19:26:00.000,161,11075233,3885,0,1749583559,13164.582299249996,31749.079139099995,53324.83122384 2025-06-10,19:26:01.000,161,11075272,2685,0,1749583560,13164.562090319996,28059.007615830007,53324.91506928001 2025-06-10,19:26:02.000,161,11075296,3444,0,1749583561,13164.55535401,32210.275518480004,53324.8871208 2025-06-10,19:26:03.000,161,11075257,3285,0,1749583562,13164.589035559991,30365.25737967,53324.901095040004 2025-06-10,19:26:04.000,161,11075455,3565,0,1749583563,13164.602508179996,28981.428571109995,53324.970966240006 2025-06-10,19:26:05.000,161,11075257,4004,0,1749583564,13164.615980800001,29903.941165080003,53324.88013368 2025-06-10,19:26:06.000,161,11075369,3645,0,1749583565,13164.602508179996,34055.13152730001,53324.96397912001 2025-06-10,19:26:07.000,161,11075323,3765,0,1749583566,13164.656398660001,29903.877722909994,53324.956992 2025-06-10,19:26:08.000,161,11075283,3765,0,1749583567,13164.562090319996,31287.55849974,53324.970966240006 2025-06-10,19:26:09.000,161,11075371,3965,0,1749583568,13164.703552829997,27597.61386081,53325.04083744001 2025-06-10,19:26:10.000,161,11075175,3845,0,1749583569,13164.663134969996,26213.86259268,53325.068785920004 2025-06-10,19:26:11.000,161,11075247,3125,0,1749583570,13164.669871279992,32671.175834399997,53325.03385032 2025-06-10,19:26:12.000,161,11075254,3325,0,1749583571,13164.629453419991,31287.516204960004,53325.00590184 2025-06-10,19:26:13.000,161,11075209,3645,0,1749583572,13164.609244489991,30826.044909510005,53324.97795336 2025-06-10,19:26:14.000,161,11075356,3005,0,1749583573,13164.676607590001,33593.44170882,53324.99891472 2025-06-10,19:26:15.000,161,11075418,2925,0,1749583574,13164.629453419991,29903.623954230003,53324.96397912001 2025-06-10,19:26:16.000,161,11075137,3765,0,1749583575,13164.649662349992,32671.175834399997,53324.956992 2025-06-10,19:26:17.000,161,11075354,3245,0,1749583576,13164.615980800001,28981.097261999996,53325.00590184 2025-06-10,19:26:18.000,161,11075297,4125,0,1749583577,13164.615980800001,25291.223114370005,53325.05481168 2025-06-10,19:26:19.000,161,11075427,3645,0,1749583578,13164.636189730001,29442.286592250006,53325.05481168 2025-06-10,19:26:20.000,161,11075280,3405,0,1749583579,13164.683343899997,26213.679315300004,53325.00590184 2025-06-10,19:26:21.000,161,11075251,3245,0,1749583580,13164.683343899997,26213.679315300004,53325.07577304 2025-06-10,19:26:22.000,161,11075198,3565,0,1749583581,13164.690080209992,33132.033855539994,53325.01288896001 2025-06-10,19:26:23.000,161,11075238,3485,0,1749583582,13164.602508179996,26674.798154250006,53325.068785920004 2025-06-10,19:26:24.000,161,11075268,2644,0,1749583583,13164.656398660001,32670.83042703,53325.138657120006 2025-06-10,19:26:25.000,161,11075107,3085,0,1749583584,13164.642926039996,29441.927086619995,53325.06179880001 2025-06-10,19:26:26.000,161,11075223,3885,0,1749583585,13164.575562940001,28980.653166810007,53325.03385032 2025-06-10,19:26:27.000,161,11075071,3725,0,1749583586,13164.615980800001,28980.688412460004,53325.03385032 2025-06-10,19:26:28.000,161,11075222,3205,0,1749583587,13164.582299249996,28058.211064140007,53325.138657120006 2025-06-10,19:26:29.000,161,11075453,3845,0,1749583588,13164.481254599996,25290.80016657,53325.00590184 2025-06-10,19:26:30.000,161,11075308,3525,0,1749583589,13164.46778197999,30825.537372150007,53325.03385032 2025-06-10,19:26:31.000,161,11075190,2844,0,1749583590,13164.400418879995,26213.178827070005,53325.0268632 2025-06-10,19:26:32.000,161,11075362,3485,0,1749583591,13164.26569267999,27135.606831480007,53325.068785920004 2025-06-10,19:26:33.000,161,11075222,3525,0,1749583592,13164.22527481999,29902.968385140004,53324.922056400006 2025-06-10,19:26:34.000,161,11075187,4004,0,1749583593,13164.23201113,26674.283567759994,53325.04083744001 2025-06-10,19:26:35.000,161,11075270,3165,0,1749583594,13164.178120649995,31747.768000919998,53324.99192760001 2025-06-10,19:26:36.000,161,11075309,3085,0,1749583595,13164.090548619999,31286.42358981,53325.019876080005 2025-06-10,19:26:37.000,161,11075244,3165,0,1749583596,13164.117493859994,28519.146625709996,53325.05481168 2025-06-10,19:26:38.000,161,11075304,3444,0,1749583597,13164.08381230999,29902.792156890006,53324.970966240006 2025-06-10,19:26:39.000,161,11075317,3045,0,1749583598,13164.070339689999,32670.076170119995,53325.08276016001 2025-06-10,19:26:40.000,161,11075294,3285,0,1749583599,13164.023185519989,28057.731723300007,53324.97795336 2025-06-10,19:26:41.000,161,11075257,2885,0,1749583600,13164.009712899999,32669.991580560003,53324.83821096 2025-06-10,19:26:42.000,161,11075218,3085,0,1749583601,13163.955822419994,35437.17690597,53324.99891472 2025-06-10,19:26:43.000,161,11075380,2885,0,1749583602,13163.901931939989,31286.155722869997,53324.88013368 2025-06-10,19:26:44.000,161,11075231,4125,0,1749583603,13163.915404559993,30824.902950450007,53324.82423672001 2025-06-10,19:26:46.000,161,11075369,3325,0,1749583605,13163.780678360003,23445.161704319995,53324.74039128 2025-06-10,19:26:47.000,161,11075364,3325,0,1749583606,13163.780678360003,31747.288660079997,53324.78930112 2025-06-10,19:26:48.000,161,11075117,3765,0,1749583607,13163.760469430003,29902.36215996,53324.66353296 2025-06-10,19:26:49.000,161,11075352,3725,0,1749583608,13163.706578949997,28057.358119409997,53324.733404160004 2025-06-10,19:26:50.000,161,11075381,3085,0,1749583609,13163.733524189993,28979.849565990007,53324.76833976 2025-06-10,19:26:51.000,161,11075147,3725,0,1749583610,13163.699842640002,32669.54043624,53324.65654584001 2025-06-10,19:26:52.000,161,11075239,3804,0,1749583611,13163.706578949997,26212.43866842,53324.79628824001 2025-06-10,19:26:53.000,161,11075358,2885,0,1749583612,13163.699842640002,29441.123485799995,53324.67750720001 2025-06-10,19:26:54.000,161,11075343,3845,0,1749583613,13163.760469430003,27596.119445250006,53324.66353296 2025-06-10,19:26:55.000,161,11075287,3725,0,1749583614,13163.733524189993,26673.684391710005,53324.684494320005 2025-06-10,19:26:56.000,161,11075141,4125,0,1749583615,13163.713315259993,25751.199994259994,53324.635584480005 2025-06-10,19:26:57.000,161,11075174,3525,0,1749583616,13163.612270609992,32208.379302510002,53324.67750720001 2025-06-10,19:26:58.000,161,11075240,3765,0,1749583617,13163.693106329993,28518.519253139995,53324.6425716 2025-06-10,19:26:59.000,161,11075259,3645,0,1749583618,13163.760469430003,30824.628034380003,53324.64955872 2025-06-10,19:27:00.000,161,11075211,3725,0,1749583619,13163.619006920002,29440.728734520002,53324.60763600001 2025-06-10,19:27:01.000,161,11075326,3285,0,1749583620,13163.672897399993,33130.743864749995,53324.53077768 2025-06-10,19:27:02.000,161,11075259,3005,0,1749583621,13163.659424780002,36359.217208229995,53324.54475192 2025-06-10,19:27:03.000,161,11075289,3765,0,1749583622,13163.605534299997,28056.984515520002,53324.59366176 2025-06-10,19:27:04.000,161,11075247,2844,0,1749583623,13163.645952159997,29440.813324079994,53324.55872616001 2025-06-10,19:27:05.000,161,11075313,2764,0,1749583624,13163.531434889992,28057.076154209994,53324.53776480001 2025-06-10,19:27:06.000,161,11075344,3285,0,1749583625,13163.598797990002,28979.398421670005,53324.614623120004 2025-06-10,19:27:07.000,161,11075350,3285,0,1749583626,13163.605534299997,31285.514252039997,53324.5028292 2025-06-10,19:27:08.000,161,11075190,2764,0,1749583627,13163.511225959992,30363.03690372,53324.52379056 2025-06-10,19:27:09.000,161,11075214,3444,0,1749583628,13163.558380130002,30824.219184839996,53324.5028292 2025-06-10,19:27:10.000,161,11075142,3485,0,1749583629,13163.531434889992,28979.179898639995,53324.48885496001 2025-06-10,19:27:11.000,161,11075317,3765,0,1749583630,13163.551643819992,28056.716648579997,53324.55872616001 2025-06-10,19:27:12.000,161,11075243,3845,0,1749583631,13163.538171200002,30824.064103979996,53324.55872616001 2025-06-10,19:27:13.000,161,11075271,4205,0,1749583632,13163.571852749992,25289.439684480007,53324.47488072 2025-06-10,19:27:14.000,161,11075351,4004,0,1749583633,13163.517962270002,30362.88182286,53324.565713280004 2025-06-10,19:27:15.000,161,11075304,3245,0,1749583634,13163.531434889992,28979.1235056,53324.52379056 2025-06-10,19:27:16.000,161,11075352,3685,0,1749583635,13163.585325369997,26211.64211673,53324.54475192 2025-06-10,19:27:17.000,161,11075178,3405,0,1749583636,13163.632479539992,31285.098353370005,53324.49584208 2025-06-10,19:27:18.000,161,11075256,3205,0,1749583637,13163.625743229997,28978.926129960004,53324.38404816 2025-06-10,19:27:19.000,161,11075258,3205,0,1749583638,13163.619006920002,28517.764996230006,53324.34212544001 2025-06-10,19:27:20.000,161,11075291,3725,0,1749583639,13163.699842640002,27595.259451389997,53324.48885496001 2025-06-10,19:27:21.000,161,11075248,3325,0,1749583640,13163.686370019997,31284.964419900003,53324.3630868 2025-06-10,19:27:22.000,161,11075292,3285,0,1749583641,13163.720051570002,33129.79928132999,53324.48885496001 2025-06-10,19:27:23.000,161,11075267,3725,0,1749583642,13163.787414669998,37741.98159816,53324.50981632001 2025-06-10,19:27:24.000,161,11075406,3444,0,1749583643,13163.767205739998,31746.167848409998,53324.55173904 2025-06-10,19:27:25.000,161,11075293,3845,0,1749583644,13163.767205739998,28517.67335754,53324.516803440005 2025-06-10,19:27:26.000,161,11075271,4205,0,1749583645,13163.861514079988,29440.009723259995,53324.516803440005 2025-06-10,19:27:27.000,161,11075335,3924,0,1749583646,13163.868250389998,28978.686459539997,53324.53077768 2025-06-10,19:27:28.000,161,11075129,3845,0,1749583647,13163.895195629993,29439.974477609998,53324.60763600001 2025-06-10,19:27:29.000,161,11075290,3205,0,1749583648,13163.888459319998,28517.602866240006,53324.67750720001 2025-06-10,19:27:30.000,161,11075367,3804,0,1749583649,13163.922140869989,30823.563615749998,53324.62161024 2025-06-10,19:27:31.000,161,11075210,3325,0,1749583650,13163.874986699993,26211.374249789995,53324.66353296 2025-06-10,19:27:32.000,161,11075353,3765,0,1749583651,13163.935613489994,29901.227250030002,53324.59366176 2025-06-10,19:27:33.000,161,11075325,3645,0,1749583652,13163.955822419994,28056.103374269995,53324.76135264 2025-06-10,19:27:34.000,161,11075221,2885,0,1749583653,13163.969295039999,28978.517280419997,53324.76833976 2025-06-10,19:27:35.000,161,11075197,3444,0,1749583654,13163.989503969999,25288.85460669,53324.76135264 2025-06-10,19:27:36.000,161,11075326,3485,0,1749583655,13164.036658139994,21137.699490119994,53324.60763600001 2025-06-10,19:27:37.000,161,11075283,3804,0,1749583656,13164.077075999994,30362.176909860005,53324.64955872 2025-06-10,19:27:38.000,161,11075146,2444,0,1749583657,13164.077075999994,27133.626025949998,53324.7124428 2025-06-10,19:27:39.000,161,11075219,3725,0,1749583658,13164.137702789994,31284.583766879994,53324.6425716 2025-06-10,19:27:40.000,161,11075412,2925,0,1749583659,13164.19159327,33590.600909429995,53324.71942992 2025-06-10,19:27:41.000,161,11075182,3285,0,1749583660,13164.198329579995,33590.58681117,53324.69148144 2025-06-10,19:27:42.000,161,11075064,3565,0,1749583661,13164.30611053999,25749.790168260006,53324.74039128 2025-06-10,19:27:43.000,161,11075318,3165,0,1749583662,13164.29263792,26210.944252860005,53324.62161024 2025-06-10,19:27:44.000,161,11075297,3125,0,1749583663,13164.35326471,32206.80734652,53324.8172496 2025-06-10,19:27:45.000,161,11075309,3444,0,1749583664,13164.35326471,28978.298757390003,53324.8172496 2025-06-10,19:27:47.000,161,11075275,2925,0,1749583666,13164.461045669996,34051.649257080004,53324.78930112 2025-06-10,19:27:48.000,161,11075357,3924,0,1749583667,13164.47451829,28516.919100629995,53324.70545568001 2025-06-10,19:27:49.000,161,11075331,4165,0,1749583668,13164.420627809995,30361.74691293,53324.74039128 2025-06-10,19:27:50.000,161,11075262,3325,0,1749583669,13164.440836739996,34051.60696230001,53324.78930112 2025-06-10,19:27:51.000,161,11075302,3245,0,1749583670,13164.47451829,28978.200069569997,53324.77532688001 2025-06-10,19:27:52.000,161,11075253,3685,0,1749583671,13164.440836739996,32667.806350259998,53324.754365520006 2025-06-10,19:27:53.000,161,11075407,3685,0,1749583672,13164.39368257,27594.455850569997,53324.86615944 2025-06-10,19:27:54.000,161,11075334,3444,0,1749583673,13164.43410043,33590.2414038,53324.85917232 2025-06-10,19:27:55.000,161,11075233,3045,0,1749583674,13164.487990909991,28977.974497410003,53324.77532688001 2025-06-10,19:27:56.000,161,11075392,2685,0,1749583675,13164.461045669996,31284.146720820005,53324.852185200005 2025-06-10,19:27:57.000,161,11075382,3485,0,1749583676,13164.440836739996,30822.633130589995,53324.8172496 2025-06-10,19:27:58.000,161,11075267,4004,0,1749583677,13164.45430936,25288.163791950006,53324.86615944 2025-06-10,19:27:59.000,161,11075336,3485,0,1749583678,13164.40715518999,31283.998689090004,53324.74737840001 2025-06-10,19:28:00.000,161,11075245,3325,0,1749583679,13164.45430936,33590.015831640005,53324.86615944 2025-06-10,19:28:01.000,161,11075120,2444,0,1749583680,13164.42736411999,31745.117528040006,53324.82423672001 2025-06-10,19:28:02.000,161,11075317,3525,0,1749583681,13164.42736411999,27133.047997290007,53324.91506928001 2025-06-10,19:28:03.000,161,11075356,3405,0,1749583682,13164.440836739996,26210.408518979995,53324.84519808001 2025-06-10,19:28:04.000,161,11075350,3365,0,1749583683,13164.487990909991,32206.292760030003,53324.852185200005 2025-06-10,19:28:05.000,161,11075321,3765,0,1749583684,13164.45430936,30361.211179050006,53324.82423672001 2025-06-10,19:28:06.000,161,11075150,3405,0,1749583685,13164.34652839999,25749.134599170007,53324.86615944 2025-06-10,19:28:07.000,161,11075265,3885,0,1749583686,13164.42736411999,24365.48201886,53324.78930112 2025-06-10,19:28:08.000,161,11075239,3285,0,1749583687,13164.400418879995,27132.78717948,53324.83122384 2025-06-10,19:28:09.000,161,11075265,2764,0,1749583688,13164.4138915,31283.56869216,53324.70545568001 2025-06-10,19:28:10.000,161,11075284,3685,0,1749583689,13164.461045669996,30822.372312780004,53324.87314656001 2025-06-10,19:28:11.000,161,11075210,3165,0,1749583690,13164.49472722,28977.51630396,53324.69846856 2025-06-10,19:28:12.000,161,11075272,3205,0,1749583691,13164.51493615,27593.828477999996,53324.754365520006 2025-06-10,19:28:13.000,161,11075250,3245,0,1749583692,13164.508199839991,29438.635142910003,53324.733404160004 2025-06-10,19:28:14.000,161,11075277,3725,0,1749583693,13164.508199839991,32667.059142479993,53324.69148144 2025-06-10,19:28:15.000,161,11075294,3005,0,1749583694,13164.481254599996,29899.697588819996,53324.66353296 2025-06-10,19:28:16.000,161,11075281,3804,0,1749583695,13164.481254599996,28977.184994850002,53324.70545568001 2025-06-10,19:28:17.000,161,11075290,3765,0,1749583696,13164.40715518999,33589.30386951,53324.635584480005 2025-06-10,19:28:18.000,161,11075359,2725,0,1749583697,13164.43410043,28515.932222429998,53324.69148144 2025-06-10,19:28:19.000,161,11075188,3444,0,1749583698,13164.45430936,28054.630106099998,53324.66353296 2025-06-10,19:28:20.000,161,11075120,3365,0,1749583699,13164.40715518999,28515.650257229994,53324.70545568001 2025-06-10,19:28:21.000,161,11075310,3325,0,1749583700,13164.487990909991,34972.76612330999,53324.635584480005 2025-06-10,19:28:22.000,161,11075284,2285,0,1749583701,13164.44757304999,33588.96551127,53324.59366176 2025-06-10,19:28:23.000,161,11075193,3605,0,1749583702,13164.46778197999,26209.456886429994,53324.614623120004 2025-06-10,19:28:24.000,161,11075364,3365,0,1749583703,13164.38694625999,29899.112511030005,53324.67052008 2025-06-10,19:28:25.000,161,11075295,3685,0,1749583704,13164.35326471,28515.368292030005,53324.565713280004 2025-06-10,19:28:26.000,161,11075301,3325,0,1749583705,13164.299374229995,29899.02792147,53324.60064888 2025-06-10,19:28:27.000,161,11075302,3005,0,1749583706,13164.30611053999,28976.614015319996,53324.684494320005 2025-06-10,19:28:28.000,161,11075377,3365,0,1749583707,13164.23201113,29437.598920799996,53324.586674640006 2025-06-10,19:28:29.000,161,11075271,2885,0,1749583708,13164.25222006,33127.24044713999,53324.67750720001 2025-06-10,19:28:30.000,161,11075314,3525,0,1749583709,13164.18485695999,28053.96748788,53324.74039128 2025-06-10,19:28:31.000,161,11075251,3005,0,1749583710,13164.178120649995,31282.335094409995,53324.6425716 2025-06-10,19:28:32.000,161,11075375,3845,0,1749583711,13164.13096648,24825.47299701,53324.62161024 2025-06-10,19:28:33.000,161,11075450,3405,0,1749583712,13164.137702789994,30359.82250044,53324.53077768 2025-06-10,19:28:34.000,161,11075395,3685,0,1749583713,13164.077075999994,30821.032978079995,53324.62859736001 2025-06-10,19:28:35.000,161,11075305,3685,0,1749583714,13164.056867069994,29437.324004730006,53324.67052008 2025-06-10,19:28:36.000,161,11075249,2764,0,1749583715,13163.976031349994,28514.903049450004,53324.55872616001 2025-06-10,19:28:37.000,161,11075272,2605,0,1749583716,13163.901931939989,33588.15486132,53324.5028292 2025-06-10,19:28:38.000,161,11075231,3645,0,1749583717,13163.888459319998,30359.737910879994,53324.47488072 2025-06-10,19:28:39.000,161,11075189,2965,0,1749583718,13163.834568839993,29437.175973000005,53324.38404816 2025-06-10,19:28:40.000,161,11075292,3165,0,1749583719,13163.760469430003,29437.302857339993,53324.46090648001 2025-06-10,19:28:41.000,161,11075287,3085,0,1749583720,13163.746996809998,30359.589879150008,53324.41199664001 2025-06-10,19:28:42.000,161,11075238,3165,0,1749583721,13163.720051570002,31743.200164680005,53324.47488072 2025-06-10,19:28:43.000,161,11075281,3365,0,1749583722,13163.645952159997,28514.663379029997,53324.41199664001 2025-06-10,19:28:44.000,161,11075339,3725,0,1749583723,13163.625743229997,25747.478053619998,53324.45391936 2025-06-10,19:28:45.000,161,11075316,3325,0,1749583724,13163.605534299997,26669.90605803,53324.48885496001 2025-06-10,19:28:46.000,161,11075339,3804,0,1749583725,13163.517962270002,26669.842615860005,53324.38404816 2025-06-10,19:28:47.000,161,11075071,3804,0,1749583726,13163.470808099992,30820.701668969996,53324.38404816 2025-06-10,19:28:48.000,161,11075384,2565,0,1749583727,13163.416917620001,28975.824512759995,53324.37007392001 2025-06-10,19:28:49.000,161,11075196,3405,0,1749583728,13163.403444999996,33126.620123700006,53324.3281512 2025-06-10,19:28:50.000,161,11075230,2565,0,1749583729,13163.31587297,36355.07936892001,53324.3630868 2025-06-10,19:28:51.000,161,11075354,3845,0,1749583730,13163.329345589991,31742.78426601,53324.27225424001 2025-06-10,19:28:52.000,161,11075271,2844,0,1749583731,13163.23503725,35432.496283650005,53324.24430576001 2025-06-10,19:28:53.000,161,11075250,3005,0,1749583732,13163.17441046,32665.20522129,53324.27225424001 2025-06-10,19:28:54.000,161,11075327,3045,0,1749583733,13163.100311049995,30359.110538310008,53324.181421680005 2025-06-10,19:28:55.000,161,11075293,3645,0,1749583734,13163.06662949999,35432.3905467,53324.25828 2025-06-10,19:28:56.000,161,11075095,3924,0,1749583735,13163.08683842999,28514.275676880003,53324.1884088 2025-06-10,19:28:57.000,161,11075142,3444,0,1749583736,13163.08683842999,25285.767087750006,53324.17443456001 2025-06-10,19:28:58.000,161,11075314,3045,0,1749583737,13163.05315688,36354.769207200006,53324.20937016 2025-06-10,19:28:59.000,161,11075321,3165,0,1749583738,13162.98579377999,28053.029953589998,53324.16744744 2025-06-10,19:29:00.000,161,11075271,3924,0,1749583739,13163.01273902,24824.486118810004,53324.09058912 2025-06-10,19:29:01.000,161,11075260,3365,0,1749583740,13162.958848539995,28052.910118379994,53324.05565352001 2025-06-10,19:29:02.000,161,11075283,3845,0,1749583741,13162.95211223,31742.523448199994,53324.06962776 2025-06-10,19:29:03.000,161,11075297,3645,0,1749583742,13162.90495805999,31281.2988723,53324.07661488001 2025-06-10,19:29:04.000,161,11075387,3605,0,1749583743,13162.871276509999,34971.024988200006,53324.09757624 2025-06-10,19:29:05.000,161,11075340,3485,0,1749583744,13162.797177099994,28513.98666255,53324.06962776 2025-06-10,19:29:06.000,161,11075242,3085,0,1749583745,13162.817386029994,33126.04914417,53324.132511840005 2025-06-10,19:29:07.000,161,11075360,2725,0,1749583746,13162.750022929999,32664.838666530006,53324.111550480004 2025-06-10,19:29:08.000,161,11075293,3845,0,1749583747,13162.803913409989,28513.951416900003,53323.9787952 2025-06-10,19:29:09.000,161,11075244,2885,0,1749583748,13162.783704479989,32664.789322619996,53324.06962776 2025-06-10,19:29:10.000,161,11075251,3765,0,1749583749,13162.756759239994,26669.130653729997,53324.03469216001 2025-06-10,19:29:11.000,161,11075345,3725,0,1749583750,13162.763495549989,30819.940362930007,53324.00674368001 2025-06-10,19:29:12.000,161,11075332,3365,0,1749583751,13162.743286619989,33587.125688340006,53323.99276944 2025-06-10,19:29:13.000,161,11075323,3804,0,1749583752,13162.716341379994,31281.228380999994,53324.0486664 2025-06-10,19:29:14.000,161,11075108,3485,0,1749583753,13162.696132449993,28052.755037519993,53323.9787952 2025-06-10,19:29:15.000,161,11075271,3645,0,1749583754,13162.682659829989,27591.516363360002,53323.92289824 2025-06-10,19:29:16.000,161,11075240,3245,0,1749583755,13162.675923519993,28513.937318640004,53323.92988536 2025-06-10,19:29:17.000,161,11075290,2725,0,1749583756,13162.622033039988,30819.84872424,53323.92289824 2025-06-10,19:29:18.000,161,11075238,3365,0,1749583757,13162.689396139998,22057.068172109997,53323.964820960005 2025-06-10,19:29:19.000,161,11075255,3965,0,1749583758,13162.628769349998,32203.543599330005,53323.915911120006 2025-06-10,19:29:20.000,161,11075250,3525,0,1749583759,13162.655714589993,29436.28073349,53323.83206568 2025-06-10,19:29:21.000,161,11075290,3245,0,1749583760,13162.628769349998,28975.035010199994,53323.83206568 2025-06-10,19:29:22.000,161,11075238,2844,0,1749583761,13162.622033039988,34048.30796946,53323.88796264001 2025-06-10,19:29:23.000,161,11075305,3325,0,1749583762,13162.588351489998,28975.175992799996,53323.76918160001 2025-06-10,19:29:24.000,161,11075357,3845,0,1749583763,13162.635505659993,33587.17503225,53323.77616872 2025-06-10,19:29:25.000,161,11075352,3085,0,1749583764,13162.702868759989,37276.844755109996,53323.85302704 2025-06-10,19:29:26.000,161,11075217,3845,0,1749583765,13162.702868759989,29436.386470440004,53323.88796264001 2025-06-10,19:29:27.000,161,11075288,3365,0,1749583766,13162.709605069998,34509.6594297,53323.81809144001 2025-06-10,19:29:28.000,161,11075322,2565,0,1749583767,13162.716341379994,28513.99371168,53323.88097552 2025-06-10,19:29:29.000,161,11075312,3165,0,1749583768,13162.648978279998,32203.59294324,53323.86700128001 2025-06-10,19:29:30.000,161,11075387,2844,0,1749583769,13162.608560419998,24363.092363789998,53323.83206568 2025-06-10,19:29:31.000,161,11075382,3365,0,1749583770,13162.622033039988,34048.25157642001,53323.81809144001 2025-06-10,19:29:32.000,161,11075294,3165,0,1749583771,13162.615296729993,30819.905117279995,53323.860014159996 2025-06-10,19:29:33.000,161,11075298,3525,0,1749583772,13162.581615179988,29897.533505910003,53323.75520736 2025-06-10,19:29:34.000,161,11075275,3965,0,1749583773,13162.554669939993,29897.484161999993,53323.72027176001 2025-06-10,19:29:35.000,161,11075286,2925,0,1749583774,13162.527724699998,32664.683585670005,53323.78315584 2025-06-10,19:29:36.000,161,11075375,3645,0,1749583775,13162.547933629998,30358.72988529,53323.727258880004 2025-06-10,19:29:37.000,161,11075294,3525,0,1749583776,13162.534461009993,30358.652344860006,53323.63642632 2025-06-10,19:29:38.000,161,11075352,3365,0,1749583777,13162.507515769998,26669.137702859996,53323.64341344 2025-06-10,19:29:39.000,161,11075265,3485,0,1749583778,13162.507515769998,32203.543599330005,53323.629439200005 2025-06-10,19:29:40.000,161,11075058,3444,0,1749583779,13162.520988390002,28052.726840999996,53323.53860664 2025-06-10,19:29:41.000,161,11075274,2525,0,1749583780,13162.446888979997,26669.08835895,53323.62245208001 2025-06-10,19:29:42.000,161,11075253,3965,0,1749583781,13162.480570530002,28513.96551516,53323.48270968001 2025-06-10,19:29:43.000,161,11075314,2325,0,1749583782,13162.487306839997,28513.98666255,53323.54559376 2025-06-10,19:29:44.000,161,11075280,3525,0,1749583783,13162.467097909997,25746.688551059997,53323.44777408 2025-06-10,19:29:45.000,161,11075294,3325,0,1749583784,13162.426680049997,28975.197140189994,53323.42681272 2025-06-10,19:29:46.000,161,11075264,3325,0,1749583785,13162.372789569992,31281.33411795,53323.342967280005 2025-06-10,19:29:47.000,161,11075282,3645,0,1749583786,13162.372789569992,32664.88801044,53323.33598016001 2025-06-10,19:29:48.000,161,11075358,3325,0,1749583787,13162.366053259997,32203.832613659994,53323.210212 2025-06-10,19:29:49.000,161,11075278,3485,0,1749583788,13162.379525880002,31742.76311862,53323.126366560005 2025-06-10,19:29:50.000,161,11075408,3045,0,1749583789,13162.305426469997,34048.83665421,53323.11239232 2025-06-10,19:29:51.000,161,11075227,3685,0,1749583790,13162.298690160002,26208.568696050002,53322.839894640005 2025-06-10,19:29:52.000,161,11075312,3365,0,1749583791,13162.285217539997,27131.137683060006,53322.72810072 2025-06-10,19:29:53.000,161,11075030,3605,0,1749583792,13162.339108020002,34510.51237443001,53322.63028104 2025-06-10,19:29:54.000,161,11075324,3365,0,1749583793,13162.419943740002,34510.66745528999,53322.37874472001 2025-06-10,19:29:55.000,161,11075318,2405,0,1749583794,13162.460361600002,30821.188058939995,53322.21105384001 2025-06-10,19:29:56.000,161,11075279,3965,0,1749583795,13162.628769349998,32204.784246209994,53322.015414479996 2025-06-10,19:29:57.000,161,11075300,2725,0,1749583796,13162.648978279998,28515.044032050006,53321.79182664 2025-06-10,19:29:58.000,161,11075244,3444,0,1749583797,13162.723077689989,28514.994688139996,53321.68701984001 2025-06-10,19:29:59.000,161,11075226,3525,0,1749583798,13162.763495549989,30820.884946349994,53321.5333032 2025-06-10,19:30:00.000,161,11075234,3285,0,1749583799,13162.776968169994,32204.57982144,53321.55426456 2025-06-10,19:30:01.000,161,11075263,3765,0,1749583800,13162.723077689989,28514.78321424,53321.37259944001 2025-06-10,19:30:02.000,161,11075255,3885,0,1749583801,13162.702868759989,24363.966455910006,53321.330676720005 2025-06-10,19:30:03.000,161,11075298,3365,0,1749583802,13162.776968169994,30820.920192000005,53321.23984416 2025-06-10,19:30:04.000,161,11075287,4045,0,1749583803,13162.756759239994,25286.387411190008,53321.281766880005 2025-06-10,19:30:05.000,161,11075274,3804,0,1749583804,13162.86454019999,28053.62912964,53321.33766384 2025-06-10,19:30:06.000,161,11075268,3525,0,1749583805,13162.878012819994,27131.144732190005,53321.29574112 2025-06-10,19:30:07.000,161,11075204,3365,0,1749583806,13162.938639609994,30359.50528959,53321.512341839996 2025-06-10,19:30:08.000,161,11075298,3205,0,1749583807,13162.99253009,33587.75306091001,53321.58221304 2025-06-10,19:30:09.000,161,11075244,3765,0,1749583808,13162.96558484999,28514.395512090006,53321.81977512 2025-06-10,19:30:10.000,161,11075245,2844,0,1749583809,13162.898221749994,27592.02390072,53322.02938872 2025-06-10,19:30:11.000,161,11075249,3205,0,1749583810,13162.84433126999,29897.914158929998,53322.25297656 2025-06-10,19:30:12.000,161,11075367,3685,0,1749583811,13162.756759239994,24824.648248800004,53322.42765456001 2025-06-10,19:30:13.000,161,11075300,3125,0,1749583812,13162.702868759989,29436.661386509993,53322.56040984 2025-06-10,19:30:14.000,161,11075257,3405,0,1749583813,13162.669187209998,34048.745015520006,53322.742074960006 2025-06-10,19:30:15.000,161,11075208,2405,0,1749583814,13162.642241969988,29897.87891328,53322.888804480004 2025-06-10,19:30:16.000,161,11075208,2285,0,1749583815,13162.561406250003,34510.11762315,53322.95168856001 2025-06-10,19:30:17.000,161,11075287,4165,0,1749583816,13162.520988390002,23441.136651089997,53323.06348248 2025-06-10,19:30:18.000,161,11075361,3645,0,1749583817,13162.480570530002,26669.56065066,53323.08444384 2025-06-10,19:30:19.000,161,11075118,2525,0,1749583818,13162.440152670002,35432.63726625001,53323.2800832 2025-06-10,19:30:20.000,161,11075136,3405,0,1749583819,13162.339108020002,40967.06431011,53323.19623776001 2025-06-10,19:30:21.000,161,11075223,3645,0,1749583820,13162.291953849992,29898.132681960007,53323.27309608 2025-06-10,19:30:22.000,161,11075264,2764,0,1749583821,13162.332371709992,30359.378405249998,53323.31501880001 2025-06-10,19:30:23.000,161,11075288,3285,0,1749583822,13162.271744919992,28053.375360959995,53323.3499544 2025-06-10,19:30:24.000,161,11075195,3085,0,1749583823,13162.217854440001,22980.046008660007,53323.46873544 2025-06-10,19:30:25.000,161,11075226,3525,0,1749583824,13162.224590749996,24363.599901149995,53323.42681272 2025-06-10,19:30:26.000,161,11075386,3565,0,1749583825,13162.197645510001,25747.266579720002,53323.524632399996 2025-06-10,19:30:27.000,161,11075233,4325,0,1749583826,13162.150491339991,30359.307913950004,53323.412838480006 2025-06-10,19:30:28.000,161,11075157,3804,0,1749583827,13162.143755029996,27592.066195499996,53323.559568000004 2025-06-10,19:30:29.000,161,11075290,3365,0,1749583828,13162.197645510001,31743.009838169994,53323.4896968 2025-06-10,19:30:30.000,161,11075211,3045,0,1749583829,13162.103337169996,32204.170971900006,53323.44078696 2025-06-10,19:30:31.000,161,11075229,3845,0,1749583830,13162.143755029996,28514.48010165,53323.43379984001 2025-06-10,19:30:32.000,161,11075328,3365,0,1749583831,13162.157227650001,31281.62313228,53323.45476120001 2025-06-10,19:30:33.000,161,11075245,3565,0,1749583832,13162.190909199991,30820.426752900006,53323.510658160005 2025-06-10,19:30:34.000,161,11075230,3765,0,1749583833,13162.211118129992,33587.576832659994,53323.4896968 2025-06-10,19:30:35.000,161,11075254,3085,0,1749583834,13162.170700269991,30359.166931350002,53323.46873544 2025-06-10,19:30:36.000,161,11075306,2805,0,1749583835,13162.258272300001,29436.795319979996,53323.57354224001 2025-06-10,19:30:37.000,161,11075085,3965,0,1749583836,13162.244799679997,30359.061194399997,53323.46873544 2025-06-10,19:30:38.000,161,11075311,3205,0,1749583837,13162.224590749996,33587.548636139996,53323.51764528 2025-06-10,19:30:39.000,161,11075226,3725,0,1749583838,13162.190909199991,29436.633189989996,53323.461748320005 2025-06-10,19:30:40.000,161,11075261,3845,0,1749583839,13162.177436580001,28975.45090887,53323.510658160005 2025-06-10,19:30:41.000,161,11075323,3605,0,1749583840,13162.170700269991,30820.271672040006,53323.60149072001 2025-06-10,19:30:42.000,161,11075325,2685,0,1749583841,13162.11680979,28975.45090887,53323.50367104001 2025-06-10,19:30:43.000,161,11075316,3525,0,1749583842,13162.09660086,30820.039050749998,53323.53860664 2025-06-10,19:30:44.000,161,11075271,4085,0,1749583843,13162.062919309996,29897.857765890003,53323.58751648 2025-06-10,19:30:45.000,161,11075250,3525,0,1749583844,13162.04944668999,23902.170900480007,53323.510658160005 2025-06-10,19:30:46.000,161,11075342,3765,0,1749583845,13161.95513835,24824.563659239997,53323.56655512 2025-06-10,19:30:47.000,161,11075357,3765,0,1749583846,13161.92819310999,25746.864779309995,53323.61546496 2025-06-10,19:30:48.000,161,11075359,4045,0,1749583847,13161.91472049,30359.124636570006,53323.43379984001 2025-06-10,19:30:49.000,161,11075296,3685,0,1749583848,13161.92819310999,26208.11755173,53323.43379984001 2025-06-10,19:30:50.000,161,11075207,3965,0,1749583849,13161.94840203999,32203.790318879997,53323.51764528 2025-06-10,19:30:51.000,161,11075326,3605,0,1749583850,13161.93492942,28052.952413160005,53323.559568000004 2025-06-10,19:30:52.000,161,11075246,3845,0,1749583851,13161.840621079995,26669.370324150004,53323.524632399996 2025-06-10,19:30:53.000,161,11075310,2444,0,1749583852,13161.90798417999,27130.538507010002,53323.47572256 2025-06-10,19:30:54.000,161,11075304,3565,0,1749583853,13161.901247869995,31742.593939500002,53323.45476120001 2025-06-10,19:30:55.000,161,11075371,3885,0,1749583854,13161.92819310999,33587.280769200006,53323.57354224001 2025-06-10,19:30:56.000,161,11075386,3325,0,1749583855,13161.961874659995,28514.12764515,53323.49668392 2025-06-10,19:30:57.000,161,11075308,2844,0,1749583856,13161.941665729995,31281.263626650005,53323.47572256 2025-06-10,19:30:58.000,161,11075253,3685,0,1749583857,13162.002292519996,28052.776184910006,53323.510658160005 2025-06-10,19:30:59.000,161,11075236,3365,0,1749583858,13162.002292519996,27130.39752441,53323.4198256 2025-06-10,19:31:00.000,161,11075039,3685,0,1749583859,13161.97534728,28052.790283170005,53323.45476120001 2025-06-10,19:31:01.000,161,11075217,2925,0,1749583860,13161.97534728,30358.786278329993,53323.44777408 2025-06-10,19:31:02.000,161,11075319,3765,0,1749583861,13161.84735738999,31281.17198796,53323.44078696 2025-06-10,19:31:03.000,161,11075348,3285,0,1749583862,13161.84735738999,30358.793327460007,53323.4896968 2025-06-10,19:31:04.000,161,11075437,3525,0,1749583863,13161.88777524999,27591.37538076,53323.47572256 2025-06-10,19:31:05.000,161,11075306,3444,0,1749583864,13161.759785359995,29436.372372180005,53323.48270968001 2025-06-10,19:31:06.000,161,11075300,3245,0,1749583865,13161.739576429994,26207.835586529996,53323.51764528 2025-06-10,19:31:07.000,161,11075204,3444,0,1749583866,13161.72610380999,32203.557697590004,53323.51764528 2025-06-10,19:31:08.000,161,11075198,3005,0,1749583867,13161.598113919994,32203.522451940007,53323.4198256 2025-06-10,19:31:09.000,161,11075272,3165,0,1749583868,13161.557696059994,28052.733890129995,53323.40585136001 2025-06-10,19:31:10.000,161,11075223,4004,0,1749583869,13161.456651409993,24824.323988820004,53323.44777408 2025-06-10,19:31:11.000,161,11075294,3645,0,1749583870,13161.476860339993,29436.358273920006,53323.33598016001 2025-06-10,19:31:12.000,161,11075334,2725,0,1749583871,13161.510541889998,26669.278685459998,53323.224186240004 2025-06-10,19:31:13.000,161,11075270,3325,0,1749583872,13161.436442479993,28052.867823599998,53323.36392864001 2025-06-10,19:31:14.000,161,11075225,3765,0,1749583873,13161.375815689993,26669.172948510008,53323.40585136001 2025-06-10,19:31:15.000,161,11075365,3845,0,1749583874,13161.449915099998,31742.509349939995,53323.44777408 2025-06-10,19:31:16.000,161,11075220,3685,0,1749583875,13161.416233549993,29897.752028939998,53323.356941519996 2025-06-10,19:31:17.000,161,11075069,3285,0,1749583876,13161.476860339993,30820.074296399995,53323.2800832 2025-06-10,19:31:18.000,161,11075383,3845,0,1749583877,13161.490332959998,32664.845715660005,53323.294057440005 2025-06-10,19:31:19.000,161,11075348,3444,0,1749583878,13161.503805579989,31742.375416470008,53323.37091576 2025-06-10,19:31:20.000,161,11075282,3325,0,1749583879,13161.524014509989,25746.79428801,53323.2800832 2025-06-10,19:31:21.000,161,11075231,3005,0,1749583880,13161.483596649989,28514.021908199997,53323.36392864001 2025-06-10,19:31:22.000,161,11075338,3444,0,1749583881,13161.355606759993,28975.225336710006,53323.20322488 2025-06-10,19:31:23.000,161,11075387,3804,0,1749583882,13161.436442479993,28513.930269510005,53323.28707032001 2025-06-10,19:31:24.000,161,11075297,3845,0,1749583883,13161.335397829993,29436.301880879997,53323.294057440005 2025-06-10,19:31:25.000,161,11075314,3245,0,1749583884,13161.274771039993,32203.825564529994,53323.23816048001 2025-06-10,19:31:26.000,161,11075322,3444,0,1749583885,13161.254562109993,29897.646291989993,53323.23816048001 2025-06-10,19:31:27.000,161,11075170,2844,0,1749583886,13161.187199009997,28975.190091059994,53323.08444384 2025-06-10,19:31:28.000,161,11075431,3645,0,1749583887,13161.187199009997,28514.064202980007,53323.11239232 2025-06-10,19:31:29.000,161,11075306,3285,0,1749583888,13161.173726389992,25746.907074090006,53323.210212 2025-06-10,19:31:30.000,161,11075262,3245,0,1749583889,13161.187199009997,28052.733890129995,53323.11239232 2025-06-10,19:31:31.000,161,11075260,2805,0,1749583890,13161.180462700002,28975.232385840005,53323.15431504 2025-06-10,19:31:32.000,161,11075275,3405,0,1749583891,13161.052472809992,29436.372372180005,53323.13335368 2025-06-10,19:31:33.000,161,11075341,2764,0,1749583892,13161.052472809992,25285.49217168,53322.98662416 2025-06-10,19:31:34.000,161,11075300,2965,0,1749583893,13161.012054949992,31281.15084057,53323.04252112 2025-06-10,19:31:35.000,161,11075267,3645,0,1749583894,13160.978373400001,31281.235430130007,53323.01457264 2025-06-10,19:31:36.000,161,11075291,4004,0,1749583895,13161.012054949992,31742.410662120004,53323.09143096 2025-06-10,19:31:37.000,161,11075254,2045,0,1749583896,13160.991846019991,31281.207233609995,53323.04950824001 2025-06-10,19:31:38.000,161,11075399,3525,0,1749583897,13160.944691849996,28513.852729079998,53323.02854688001 2025-06-10,19:31:39.000,161,11075349,3165,0,1749583898,13160.964900779996,32203.409665860003,53323.035534 2025-06-10,19:31:40.000,161,11075399,2965,0,1749583899,13160.863856129996,31742.347219949996,53323.021559759996 2025-06-10,19:31:41.000,161,11075442,3285,0,1749583900,13160.971637089991,29897.540555040003,53322.97264992 2025-06-10,19:31:42.000,161,11075220,2725,0,1749583901,13160.924482919996,28975.084354110004,53323.01457264 2025-06-10,19:31:43.000,161,11075313,3924,0,1749583902,13160.951428159991,32203.43786238,53323.02854688001 2025-06-10,19:31:44.000,161,11075297,3565,0,1749583903,13160.958164470001,29436.245487840002,53323.126366560005 2025-06-10,19:31:45.000,161,11075336,3165,0,1749583904,13160.985109709996,29897.322032009994,53322.95168856001 2025-06-10,19:31:46.000,161,11075329,3685,0,1749583905,13160.924482919996,34970.64433518,53322.99361128 2025-06-10,19:31:47.000,161,11075247,3285,0,1749583906,13160.958164470001,29436.026964810007,53322.9656628 2025-06-10,19:31:48.000,161,11075399,3685,0,1749583907,13160.911010299991,34509.27172755,53322.97963704001 2025-06-10,19:31:49.000,161,11075353,3645,0,1749583908,13160.904273989996,31280.756089290007,53322.98662416 2025-06-10,19:31:50.000,161,11075289,3605,0,1749583909,13160.89753768,29435.850736559994,53323.021559759996 2025-06-10,19:31:51.000,161,11075130,3685,0,1749583910,13160.91774661,31741.952468670002,53323.02854688001 2025-06-10,19:31:52.000,161,11075319,4004,0,1749583911,13160.850383509991,29897.181049410006,53323.04252112 2025-06-10,19:31:53.000,161,11075190,3005,0,1749583912,13160.971637089991,30819.496267740004,53322.97264992 2025-06-10,19:31:54.000,161,11075245,3444,0,1749583913,13160.870592439991,27129.685562280007,53322.93072720001 2025-06-10,19:31:55.000,161,11075169,3765,0,1749583914,13160.80996564999,28513.288798680005,53322.91675296 2025-06-10,19:31:56.000,161,11075348,3245,0,1749583915,13160.79649303,26207.384442209994,53322.98662416 2025-06-10,19:31:57.000,161,11075289,3645,0,1749583916,13160.67523945,29896.793347259998,53322.84688176 2025-06-10,19:31:58.000,161,11075157,3845,0,1749583917,13160.65503052,22978.720772219996,53322.93771432 2025-06-10,19:31:59.000,161,11075259,3685,0,1749583918,13160.69544838,28513.063226519997,53322.91675296 2025-06-10,19:32:00.000,161,11075190,3125,0,1749583919,13160.63482159,28051.944387569994,53322.853868879996 2025-06-10,19:32:01.000,161,11074998,3165,0,1749583920,13160.5741948,29896.567775100004,53322.93072720001 2025-06-10,19:32:02.000,161,11075004,3045,0,1749583921,13160.60787634999,29896.631217269998,53322.74906208 2025-06-10,19:32:03.000,161,11075255,2685,0,1749583922,13160.54724955999,30819.087418199997,53322.90277872001 2025-06-10,19:32:04.000,161,11075314,2644,0,1749583923,13160.53377694,34508.390586299996,53322.958675680005 2025-06-10,19:32:05.000,161,11075141,3045,0,1749583924,13160.439468599994,29896.349252069995,53323.00059840001 2025-06-10,19:32:06.000,161,11075234,3165,0,1749583925,13160.439468599994,31280.05117629,53322.86784312 2025-06-10,19:32:07.000,161,11075153,3765,0,1749583926,13160.48662276999,34047.13076475001,53322.839894640005 2025-06-10,19:32:08.000,161,11075173,2925,0,1749583927,13160.432732289999,30357.559729710003,53322.86085600001 2025-06-10,19:32:09.000,161,11075327,3725,0,1749583928,13160.399050739994,30357.43284537,53322.8259204 2025-06-10,19:32:10.000,161,11075135,3645,0,1749583929,13160.358632879994,33124.68866208001,53322.76303632001 2025-06-10,19:32:11.000,161,11075202,2644,0,1749583930,13160.324951329989,32663.46408618,53322.86784312 2025-06-10,19:32:12.000,161,11075133,3924,0,1749583931,13160.257588229993,28973.70272463,53322.88181736001 2025-06-10,19:32:13.000,161,11075226,3525,0,1749583932,13160.250851919998,30818.452996499997,53322.8259204 2025-06-10,19:32:14.000,161,11075169,3645,0,1749583933,13160.284533469989,28512.583885679996,53322.79797192 2025-06-10,19:32:15.000,161,11075153,3804,0,1749583934,13160.136334649993,28051.105541099998,53322.81194616001 2025-06-10,19:32:16.000,161,11075071,3765,0,1749583935,13160.210434059998,32201.929348560006,53322.78399768001 2025-06-10,19:32:17.000,161,11075353,3804,0,1749583936,13160.062235240002,26206.404613139995,53322.83290752001 2025-06-10,19:32:18.000,161,11075338,3365,0,1749583937,13159.994872139992,29434.68763011,53322.81194616001 2025-06-10,19:32:19.000,161,11075322,3365,0,1749583938,13159.947717969997,28050.93636198,53322.74906208 2025-06-10,19:32:20.000,161,11075348,3325,0,1749583939,13159.853409629992,29895.764174280004,53322.8259204 2025-06-10,19:32:21.000,161,11075121,3804,0,1749583940,13159.819728080001,29434.476156210003,53322.87483024 2025-06-10,19:32:22.000,161,11075069,3804,0,1749583941,13159.853409629992,28512.06929919,53322.7560492 2025-06-10,19:32:23.000,161,11075137,3645,0,1749583942,13159.880354870002,35891.15497623,53322.73508784001 2025-06-10,19:32:24.000,161,11075242,3285,0,1749583943,13159.846673319997,29895.679584719997,53322.81893328 2025-06-10,19:32:25.000,161,11075358,3405,0,1749583944,13159.860145940002,29895.538602119996,53322.59534544001 2025-06-10,19:32:26.000,161,11075185,3645,0,1749583945,13159.765837599996,29434.278780570006,53322.58835832 2025-06-10,19:32:27.000,161,11075165,4004,0,1749583946,13159.685001879996,32662.639337970002,53322.56739696001 2025-06-10,19:32:28.000,161,11075230,2965,0,1749583947,13159.63784771,30817.76923089,53322.67919088 2025-06-10,19:32:29.000,161,11075230,3285,0,1749583948,13159.631111399991,27128.233441500008,53322.47656440001 2025-06-10,19:32:30.000,161,11075209,3325,0,1749583949,13159.691738189991,36352.04119389001,53322.6512424 2025-06-10,19:32:31.000,161,11075240,3285,0,1749583950,13159.624375089996,28050.682593300007,53322.5813712 2025-06-10,19:32:32.000,161,11075313,4165,0,1749583951,13159.59742985,31278.77528376,53322.59534544001 2025-06-10,19:32:33.000,161,11075209,3444,0,1749583952,13159.63784771,31740.04215444,53322.61630680001 2025-06-10,19:32:34.000,161,11075207,3325,0,1749583953,13159.59069353999,26666.762146049994,53322.64425528001 2025-06-10,19:32:35.000,161,11075364,3125,0,1749583954,13159.57722092,27589.15490481,53322.56739696001 2025-06-10,19:32:36.000,161,11075239,2965,0,1749583955,13159.583957229996,32662.279832340006,53322.42765456001 2025-06-10,19:32:37.000,161,11075292,3325,0,1749583956,13159.57048460999,34045.7561844,53322.56739696001 2025-06-10,19:32:38.000,161,11075261,3924,0,1749583957,13159.55027567999,23899.597968029993,53322.53944848 2025-06-10,19:32:39.000,161,11075215,3924,0,1749583958,13159.503121509995,33123.384573029994,53322.54643560001 2025-06-10,19:32:40.000,161,11075245,3125,0,1749583959,13159.50985781999,26666.69870388,53322.43464168 2025-06-10,19:32:41.000,161,11075358,3565,0,1749583960,13159.53680306,35429.253683849995,53322.518487119996 2025-06-10,19:32:42.000,161,11075265,4205,0,1749583961,13159.543539369995,26205.643307100006,53322.53246136 2025-06-10,19:32:43.000,161,11075306,3765,0,1749583962,13159.45596734,27589.14785568,53322.32983488001 2025-06-10,19:32:44.000,161,11075250,3525,0,1749583963,13159.503121509995,32662.131800610005,53322.504512880005 2025-06-10,19:32:45.000,161,11075372,3804,0,1749583964,13159.46943995999,29433.735997559997,53322.39970608001 2025-06-10,19:32:46.000,161,11075196,3245,0,1749583965,13159.4963852,30817.346283089995,53322.43464168 2025-06-10,19:32:47.000,161,11075107,4125,0,1749583966,13159.381867929995,29894.826639990002,53322.504512880005 2025-06-10,19:32:48.000,161,11075237,2885,0,1749583967,13159.42902209999,26666.494279110004,53322.46259016 2025-06-10,19:32:49.000,161,11075157,3804,0,1749583968,13159.39534055,32662.082456699995,53322.385731840004 2025-06-10,19:32:50.000,161,11075190,3285,0,1749583969,13159.462703649995,31739.668550550006,53322.4416288 2025-06-10,19:32:51.000,161,11075186,3365,0,1749583970,13159.422285789995,27127.634265450004,53322.42765456001 2025-06-10,19:32:52.000,161,11075213,4125,0,1749583971,13159.39534055,28511.27979663,53322.39271896 2025-06-10,19:32:53.000,161,11075154,3365,0,1749583972,13159.422285789995,26205.417734939998,53322.42066744 2025-06-10,19:32:54.000,161,11075237,3725,0,1749583973,13159.41554948,28511.357337060006,53322.32284776 2025-06-10,19:32:55.000,161,11075227,4165,0,1749583974,13159.44923102999,30356.079412410007,53322.350796239996 2025-06-10,19:32:56.000,161,11075209,2685,0,1749583975,13159.46943995999,32661.990818010003,53322.34380912 2025-06-10,19:32:57.000,161,11075203,4165,0,1749583976,13159.46943995999,28511.42077923,53322.23201520001 2025-06-10,19:32:58.000,161,11075184,2525,0,1749583977,13159.43575841,32662.265734080007,53322.34380912 2025-06-10,19:32:59.000,161,11075321,3685,0,1749583978,13159.48964888999,28050.189154199994,53322.39970608001 2025-06-10,19:33:00.000,161,11075158,3085,0,1749583979,13159.482912579995,28511.498319659993,53322.39271896 2025-06-10,19:33:01.000,161,11075213,3725,0,1749583980,13159.43575841,33584.27783982,53322.36477048 2025-06-10,19:33:02.000,161,11075237,3285,0,1749583981,13159.39534055,33584.33423286,53322.287912160005 2025-06-10,19:33:03.000,161,11075289,3645,0,1749583982,13159.39534055,32661.934424969993,53322.25297656 2025-06-10,19:33:04.000,161,11075362,3245,0,1749583983,13159.341450069995,30817.050219630008,53322.2669508 2025-06-10,19:33:05.000,161,11075284,3444,0,1749583984,13159.22693279999,28972.25060385,53322.3717576 2025-06-10,19:33:06.000,161,11075363,3325,0,1749583985,13159.27408697,28972.24355472,53322.3018864 2025-06-10,19:33:07.000,161,11075237,3765,0,1749583986,13159.199987559994,28972.426832099998,53322.2669508 2025-06-10,19:33:08.000,161,11075076,2644,0,1749583987,13159.213460179999,32200.5759156,53322.30887352001 2025-06-10,19:33:09.000,161,11075171,2925,0,1749583988,13159.166306009989,29433.454032359994,53322.218040960004 2025-06-10,19:33:10.000,161,11075454,3365,0,1749583989,13159.119151839994,29433.418786709997,53322.29489928 2025-06-10,19:33:11.000,161,11075270,3325,0,1749583990,13159.119151839994,28511.061273600004,53322.28092504001 2025-06-10,19:33:12.000,161,11075268,3245,0,1749583991,13159.132624459999,26205.07232757,53322.218040960004 2025-06-10,19:33:13.000,161,11075242,3405,0,1749583992,13159.045052429989,29894.572871309996,53322.23201520001 2025-06-10,19:33:14.000,161,11075322,3365,0,1749583993,13159.092206599998,25282.4892423,53322.20406672 2025-06-10,19:33:15.000,161,11075337,4004,0,1749583994,13159.085470289989,27588.457040940004,53322.20406672 2025-06-10,19:33:16.000,161,11075338,3325,0,1749583995,13158.964216709988,33583.81964637,53322.20406672 2025-06-10,19:33:17.000,161,11075276,3165,0,1749583996,13159.011370879998,30816.48628923,53322.16214400001 2025-06-10,19:33:18.000,161,11075216,3205,0,1749583997,13158.970953019998,32661.271806749995,53322.21105384001 2025-06-10,19:33:19.000,161,11075358,3845,0,1749583998,13158.984425639988,31277.548735139993,53322.25297656 2025-06-10,19:33:20.000,161,11075206,3444,0,1749583999,13159.119151839994,27587.977700100004,53322.25297656 2025-06-10,19:33:21.000,161,11074955,3045,0,1749584000,13159.18651493999,28510.29996756,53322.1970796 2025-06-10,19:33:22.000,161,11075263,3165,0,1749584001,13159.078733979994,27587.780324460007,53322.14816976 2025-06-10,19:33:23.000,161,11075238,3325,0,1749584002,13159.071997669998,27126.492306390006,53322.169131120005 2025-06-10,19:33:24.000,161,11075263,3605,0,1749584003,13159.078733979994,32199.42690741,53322.10624704 2025-06-10,19:33:25.000,161,11075264,2885,0,1749584004,13159.065261359989,28048.67359125,53322.20406672 2025-06-10,19:33:26.000,161,11075213,3325,0,1749584005,13159.112415529999,30815.53465668,53322.169131120005 2025-06-10,19:33:27.000,161,11075159,4125,0,1749584006,13159.132624459999,30815.464165380006,53322.071311440006 2025-06-10,19:33:28.000,161,11075367,3525,0,1749584007,13159.105679219989,29431.896174630005,53322.239002320006 2025-06-10,19:33:29.000,161,11075310,3325,0,1749584008,13159.051788739998,24358.947475349996,53322.183105359996 2025-06-10,19:33:30.000,161,11075394,3525,0,1749584009,13158.984425639988,29431.825683329997,53322.20406672 2025-06-10,19:33:31.000,161,11075281,4085,0,1749584010,13158.944007779988,28970.727991770007,53322.0573372 2025-06-10,19:33:32.000,161,11075256,3285,0,1749584011,13158.836226819993,35426.997962249996,53322.15515688 2025-06-10,19:33:33.000,161,11075258,3444,0,1749584012,13158.836226819993,31276.51956216,53322.07829856 2025-06-10,19:33:34.000,161,11075243,3685,0,1749584013,13158.809281579997,26664.527571839993,53322.183105359996 2025-06-10,19:33:35.000,161,11075196,3205,0,1749584014,13158.714973239992,27586.941477989996,53322.02240160001 2025-06-10,19:33:36.000,161,11075317,3605,0,1749584015,13158.701500620002,30815.54170581,53322.14118264001 2025-06-10,19:33:37.000,161,11075375,4045,0,1749584016,13158.688027999997,30354.133852529994,53321.952530400005 2025-06-10,19:33:38.000,161,11075304,3405,0,1749584017,13158.667819069997,27125.893130340002,53322.09227280001 2025-06-10,19:33:39.000,161,11075335,3645,0,1749584018,13158.681291690002,28509.461121090004,53322.06432432001 2025-06-10,19:33:40.000,161,11075368,3285,0,1749584019,13158.593719659992,32198.729043540006,53322.015414479996 2025-06-10,19:33:41.000,161,11075297,4045,0,1749584020,13158.620664900001,35888.321225969994,53322.001440240005 2025-06-10,19:33:42.000,161,11075266,3605,0,1749584021,13158.640873830002,27125.801491649996,53322.17611824 2025-06-10,19:33:43.000,161,11075348,3285,0,1749584022,13158.688027999997,28970.65045134,53322.00842736 2025-06-10,19:33:44.000,161,11075303,3205,0,1749584023,13158.600455970001,30354.042213840003,53321.952530400005 2025-06-10,19:33:45.000,161,11075381,3685,0,1749584024,13158.600455970001,28970.678647859997,53321.987466 2025-06-10,19:33:46.000,161,11075270,3245,0,1749584025,13158.607192279997,24819.89008605,53322.001440240005 2025-06-10,19:33:47.000,161,11075190,2444,0,1749584026,13158.499411320001,29431.755192030003,53321.93156904 2025-06-10,19:33:48.000,161,11075354,3525,0,1749584027,13158.432048219991,26664.499375319996,53322.02938872 2025-06-10,19:33:49.000,161,11075229,3005,0,1749584028,13158.33773988,26203.30299594,53322.09227280001 2025-06-10,19:33:50.000,161,11075267,4085,0,1749584029,13158.283849399995,33120.95967231,53322.02240160001 2025-06-10,19:33:51.000,161,11075243,2805,0,1749584030,13158.27711309,30353.830739940007,53321.97349176001 2025-06-10,19:33:52.000,161,11075180,3045,0,1749584031,13158.15585951,27586.715905830002,53321.9175948 2025-06-10,19:33:53.000,161,11075415,4085,0,1749584032,13158.12891426999,30353.809592549995,53321.88964632 2025-06-10,19:33:54.000,161,11075190,2444,0,1749584033,13158.00766068999,29431.423882920004,53321.82676224001 2025-06-10,19:33:55.000,161,11075104,3485,0,1749584034,13157.973979139999,33120.75524754,53321.81977512 2025-06-10,19:33:56.000,161,11075334,3365,0,1749584035,13157.859461869994,27125.498379059994,53321.75689104001 2025-06-10,19:33:57.000,161,11075369,3725,0,1749584036,13157.845989249989,31275.85694394,53321.77785240001 2025-06-10,19:33:58.000,161,11075321,3804,0,1749584037,13157.738208289993,27586.504431930007,53321.79182664 2025-06-10,19:33:59.000,161,11075391,3165,0,1749584038,13157.704526740003,28508.777355479993,53321.63811000001 2025-06-10,19:34:00.000,161,11075379,3205,0,1749584039,13157.738208289993,32198.341341389998,53321.714968320004 2025-06-10,19:34:01.000,161,11075156,3325,0,1749584040,13157.738208289993,23435.81455794,53321.57522592 2025-06-10,19:34:02.000,161,11075231,3725,0,1749584041,13157.751680909998,28969.945538340005,53321.617148640005 2025-06-10,19:34:03.000,161,11075237,4004,0,1749584042,13157.630427329997,30814.75220325,53321.714968320004 2025-06-10,19:34:04.000,161,11075250,2605,0,1749584043,13157.643899950002,24819.368450430004,53321.6730456 2025-06-10,19:34:05.000,161,11075435,4125,0,1749584044,13157.670845189998,26202.957588570003,53321.59618728 2025-06-10,19:34:06.000,161,11075291,3005,0,1749584045,13157.576536849992,32198.059376189995,53321.666058480005 2025-06-10,19:34:07.000,161,11075303,3645,0,1749584046,13157.542855300002,30353.182219979994,53321.63811000001 2025-06-10,19:34:08.000,161,11075133,3565,0,1749584047,13157.495701129992,28508.622274620007,53321.512341839996 2025-06-10,19:34:09.000,161,11075311,4165,0,1749584048,13157.441810650002,28969.83980139,53321.47740624 2025-06-10,19:34:10.000,161,11075246,3645,0,1749584049,13157.428338029997,26663.857904489996,53321.58920016001 2025-06-10,19:34:11.000,161,11075370,2444,0,1749584050,13157.387920169997,30814.41384501,53321.42150928001 2025-06-10,19:34:12.000,161,11075313,3365,0,1749584051,13157.266666589996,33120.381643650006,53321.52631608 2025-06-10,19:34:13.000,161,11075325,3845,0,1749584052,13157.23972135,29892.232560150005,53321.33766384 2025-06-10,19:34:14.000,161,11075478,3125,0,1749584053,13157.212776109991,27125.138873429998,53321.42150928001 2025-06-10,19:34:15.000,161,11075071,4085,0,1749584054,13157.232985039991,25741.51448964,53321.37259944001 2025-06-10,19:34:16.000,161,11075327,3765,0,1749584055,13157.21951242,30353.520578220006,53321.379586560004 2025-06-10,19:34:17.000,161,11075248,3285,0,1749584056,13157.246457659996,31737.046274189997,53321.42150928001 2025-06-10,19:34:18.000,161,11075325,3685,0,1749584057,13157.280139210001,30814.681711950005,53321.36561232 2025-06-10,19:34:19.000,161,11075246,3205,0,1749584058,13157.23972135,23897.11667427,53321.36561232 2025-06-10,19:34:20.000,161,11075261,3245,0,1749584059,13157.320557070001,25280.776303709994,53321.23984416 2025-06-10,19:34:21.000,161,11075150,3005,0,1749584060,13157.307084449996,28970.297994840003,53321.31670248 2025-06-10,19:34:22.000,161,11075244,3325,0,1749584061,13157.280139210001,29892.669606209995,53321.25381840001 2025-06-10,19:34:23.000,161,11075196,3125,0,1749584062,13157.266666589996,31276.420874339994,53321.22586992001 2025-06-10,19:34:24.000,161,11075434,3325,0,1749584063,13157.340766000001,29892.845834460008,53321.24683128 2025-06-10,19:34:25.000,161,11075202,3285,0,1749584064,13157.185830869996,30354.098606879998,53321.23984416 2025-06-10,19:34:26.000,161,11075204,3085,0,1749584065,13157.165621939996,32198.757240060004,53321.211895680004 2025-06-10,19:34:27.000,161,11075319,3885,0,1749584066,13157.09825884,28970.615205690003,53321.26080552 2025-06-10,19:34:28.000,161,11075285,3685,0,1749584067,13157.21951242,28509.235548929995,53321.20490856001 2025-06-10,19:34:29.000,161,11075269,3804,0,1749584068,13157.01068680999,25280.987777610004,53321.19792144 2025-06-10,19:34:30.000,161,11075269,3725,0,1749584069,13156.9365874,27125.794442519997,53321.12805024 2025-06-10,19:34:31.000,161,11075266,3125,0,1749584070,13156.923114779995,29431.600111170002,53321.114076000005 2025-06-10,19:34:32.000,161,11075160,3165,0,1749584071,13156.85575168,29892.725999250004,53321.16997296 2025-06-10,19:34:33.000,161,11075375,3605,0,1749584072,13156.815333819999,30353.985820799993,53321.12805024 2025-06-10,19:34:34.000,161,11075366,3325,0,1749584073,13156.801861199994,27586.90623234,53321.114076000005 2025-06-10,19:34:35.000,161,11075303,3645,0,1749584074,13156.78838857999,33121.023114480005,53321.15599872001 2025-06-10,19:34:36.000,161,11075416,3365,0,1749584075,13156.761443339994,30815.027119320002,53321.19792144 2025-06-10,19:34:37.000,161,11075331,2805,0,1749584076,13156.727761789989,31276.216449569998,53321.17696008001 2025-06-10,19:34:38.000,161,11075184,3565,0,1749584077,13156.727761789989,28509.073418939995,53321.162985840005 2025-06-10,19:34:39.000,161,11075360,3165,0,1749584078,13156.626717139989,28970.283896580004,53321.13503736001 2025-06-10,19:34:40.000,161,11075239,3845,0,1749584079,13156.619980829993,29431.4661777,53321.162985840005 2025-06-10,19:34:41.000,161,11075121,3804,0,1749584080,13156.545881419988,26664.351343589995,53321.05817904001 2025-06-10,19:34:42.000,161,11075246,3685,0,1749584081,13156.518936179993,31276.145958270004,53321.09311464 2025-06-10,19:34:43.000,161,11075247,3645,0,1749584082,13156.438100459993,30814.89318585,53321.10708888001 2025-06-10,19:34:44.000,161,11075216,3165,0,1749584083,13156.498727249993,27586.462137149996,53321.044204800004 2025-06-10,19:34:45.000,161,11075337,3165,0,1749584084,13156.350528429997,34504.252746989994,53321.05817904001 2025-06-10,19:34:46.000,161,11075197,3645,0,1749584085,13156.337055809992,29892.415837530003,53321.10010176 2025-06-10,19:34:47.000,161,11075211,2805,0,1749584086,13156.364001050002,28508.86899417,53321.05817904001 2025-06-10,19:34:48.000,161,11075233,2805,0,1749584087,13156.350528429997,26664.090525780004,53321.05119192 2025-06-10,19:34:49.000,161,11075226,2285,0,1749584088,13156.350528429997,29892.30305145,53321.05817904001 2025-06-10,19:34:50.000,161,11075266,3325,0,1749584089,13156.236011159992,28047.5809761,53321.00926920001 2025-06-10,19:34:51.000,161,11075444,3405,0,1749584090,13156.323583190002,29431.113721200003,53320.91144952 2025-06-10,19:34:52.000,161,11075400,3165,0,1749584091,13156.269692709997,27125.061333000005,53320.96734648001 2025-06-10,19:34:53.000,161,11075212,3125,0,1749584092,13156.316846879992,28047.432944369997,53321.00228208 2025-06-10,19:34:54.000,161,11075295,3605,0,1749584093,13156.269692709997,28508.657520270004,53320.91144952 2025-06-10,19:34:55.000,161,11075341,3725,0,1749584094,13156.296637949992,31736.750210729995,53321.07215328 2025-06-10,19:34:56.000,161,11075358,3165,0,1749584095,13156.303374260002,32198.052327059995,53321.05119192 2025-06-10,19:34:57.000,161,11075321,3725,0,1749584096,13156.182120680001,27125.195266470007,53320.995294960005 2025-06-10,19:34:58.000,161,11075275,3804,0,1749584097,13156.236011159992,31275.87809133,53320.96035936 2025-06-10,19:34:59.000,161,11075286,3405,0,1749584098,13156.188856989997,30814.709908470002,53320.995294960005 2025-06-10,19:35:00.000,161,11075229,3605,0,1749584099,13156.168648059996,24358.136825399997,53320.96035936 2025-06-10,19:35:01.000,161,11075238,3285,0,1749584100,13156.134966509992,28047.538681320002,53320.827604080005 2025-06-10,19:35:02.000,161,11075259,3645,0,1749584101,13156.027185549996,34042.88013936,53320.96734648001 2025-06-10,19:35:03.000,161,11075170,3325,0,1749584102,13156.074339719991,32198.129867490003,53320.897475280006 2025-06-10,19:35:04.000,161,11075224,3005,0,1749584103,13156.054130789991,33120.57197016,53320.91144952 2025-06-10,19:35:05.000,161,11075277,3045,0,1749584104,13156.047394479996,28969.86094878,53321.01625632001 2025-06-10,19:35:06.000,161,11075295,3645,0,1749584105,13155.993503999991,32659.220509920007,53320.88350104 2025-06-10,19:35:07.000,161,11075338,3405,0,1749584106,13155.95308613999,25741.67661963,53320.897475280006 2025-06-10,19:35:08.000,161,11075378,3245,0,1749584107,13155.87225041999,31275.687764820002,53320.827604080005 2025-06-10,19:35:09.000,161,11075338,3485,0,1749584108,13155.926140899996,32659.269853830003,53320.9044624 2025-06-10,19:35:10.000,161,11075298,2844,0,1749584109,13155.93287720999,26202.767262060006,53320.946385120005 2025-06-10,19:35:11.000,161,11075211,3165,0,1749584110,13155.91266827999,26664.1187223,53320.91144952 2025-06-10,19:35:12.000,161,11075268,3245,0,1749584111,13155.81162362999,31275.849894810002,53320.89048816001 2025-06-10,19:35:13.000,161,11075273,3565,0,1749584112,13155.825096249995,32198.17216227,53320.897475280006 2025-06-10,19:35:14.000,161,11075346,2764,0,1749584113,13155.87225041999,32659.241657310005,53320.79266848 2025-06-10,19:35:15.000,161,11075277,3325,0,1749584114,13155.825096249995,25741.641373980005,53320.86253968 2025-06-10,19:35:16.000,161,11075425,3845,0,1749584115,13155.91940459,25741.740061799996,53320.76472 2025-06-10,19:35:17.000,161,11075306,2685,0,1749584116,13155.81835994,29431.036180769996,53320.827604080005 2025-06-10,19:35:18.000,161,11075218,3444,0,1749584117,13155.81162362999,27125.209364730006,53320.74375864 2025-06-10,19:35:19.000,161,11075303,3525,0,1749584118,13155.83856887,32197.974786630002,53320.70183592001 2025-06-10,19:35:20.000,161,11075355,3765,0,1749584119,13155.784678389995,27586.222466730003,53320.73677152 2025-06-10,19:35:21.000,161,11075251,3685,0,1749584120,13155.784678389995,27586.144926299996,53320.729784400006 2025-06-10,19:35:22.000,161,11075113,3645,0,1749584121,13155.744260529995,26663.81560971,53320.72279728001 2025-06-10,19:35:23.000,161,11075278,3205,0,1749584122,13155.744260529995,30353.337300839994,53320.66690032 2025-06-10,19:35:24.000,161,11075353,3804,0,1749584123,13155.67016111999,31736.778407250007,53320.778694240005 2025-06-10,19:35:25.000,161,11075241,3725,0,1749584124,13155.6566885,26202.591033810008,53320.68087456001 2025-06-10,19:35:26.000,161,11075178,3245,0,1749584125,13155.623006949994,35887.517625149994,53320.72279728001 2025-06-10,19:35:27.000,161,11075370,3285,0,1749584126,13155.542171229994,32659.15706775,53320.65292608001 2025-06-10,19:35:28.000,161,11075301,3765,0,1749584127,13155.596061709999,27124.927399530003,53320.67388744001 2025-06-10,19:35:29.000,161,11075234,3245,0,1749584128,13155.555643849999,32659.093625580004,53320.8345912 2025-06-10,19:35:30.000,161,11075359,3725,0,1749584129,13155.407445029989,27586.229515860003,53320.68087456001 2025-06-10,19:35:31.000,161,11075357,3924,0,1749584130,13155.306400379988,25741.51448964,53320.63895184 2025-06-10,19:35:32.000,161,11075246,3205,0,1749584131,13155.407445029989,29431.064377290008,53320.56908064 2025-06-10,19:35:33.000,161,11075361,3804,0,1749584132,13155.360290859993,26663.787413190003,53320.51318368001 2025-06-10,19:35:34.000,161,11075212,3285,0,1749584133,13155.279455139993,34042.5840759,53320.541132160004 2025-06-10,19:35:35.000,161,11075287,3885,0,1749584134,13155.185146800002,28508.53063593,53320.43632536001 2025-06-10,19:35:36.000,161,11075349,3765,0,1749584135,13155.124520010002,27125.10362778,53320.55510640001 2025-06-10,19:35:37.000,161,11075346,3765,0,1749584136,13155.137992629992,32198.01708141,53320.53414504001 2025-06-10,19:35:38.000,161,11075158,3645,0,1749584137,13155.070629529997,28969.811604870003,53320.41536400001 2025-06-10,19:35:39.000,161,11075281,3525,0,1749584138,13155.070629529997,23435.687673599998,53320.40837688 2025-06-10,19:35:40.000,161,11075331,3765,0,1749584139,13155.030211669997,29892.077479290005,53320.48523520001 2025-06-10,19:35:41.000,161,11075235,2725,0,1749584140,13155.057156909992,29430.831756,53320.443312480005 2025-06-10,19:35:42.000,161,11075242,3444,0,1749584141,13155.131256319997,31275.55383135,53320.43632536001 2025-06-10,19:35:43.000,161,11075175,3845,0,1749584142,13154.962848570001,28508.53063593,53320.240686 2025-06-10,19:35:44.000,161,11075215,3804,0,1749584143,13154.989793809997,34964.948638140006,53320.33850568001 2025-06-10,19:35:45.000,161,11075296,3165,0,1749584144,13154.976321189992,29430.881099909995,53320.28260872 2025-06-10,19:35:46.000,161,11075223,3565,0,1749584145,13154.996530119992,29892.028135379995,53320.30357008 2025-06-10,19:35:47.000,161,11075217,3965,0,1749584146,13155.010002739997,24358.045186710006,53320.38741552001 2025-06-10,19:35:48.000,161,11075191,4125,0,1749584147,13154.996530119992,25280.24056983,53320.36645416001 2025-06-10,19:35:49.000,161,11075262,2565,0,1749584148,13154.935903329992,30814.491385440007,53320.40138976 2025-06-10,19:35:50.000,161,11075298,3525,0,1749584149,13154.949375949996,28969.83980139,53320.26164736 2025-06-10,19:35:51.000,161,11075241,3325,0,1749584150,13154.882012850001,29430.916345560006,53320.3105572 2025-06-10,19:35:52.000,161,11075253,4004,0,1749584151,13154.882012850001,27586.307056289996,53320.33151856 2025-06-10,19:35:53.000,161,11075209,3045,0,1749584152,13154.882012850001,29431.099622940004,53320.33850568001 2025-06-10,19:35:54.000,161,11075368,2644,0,1749584153,13154.848331299996,30814.73105586,53320.324531440005 2025-06-10,19:35:55.000,161,11075231,4004,0,1749584154,13154.75402295999,28969.938489210006,53320.24767312001 2025-06-10,19:35:56.000,161,11075260,3525,0,1749584155,13154.807913439996,29892.373542750007,53320.35946704 2025-06-10,19:35:57.000,161,11075338,3605,0,1749584156,13154.80117713,27125.230512120004,53320.26164736 2025-06-10,19:35:58.000,161,11075317,3045,0,1749584157,13154.727077719996,32198.214457049995,53320.24767312001 2025-06-10,19:35:59.000,161,11075257,3045,0,1749584158,13154.794440819991,30353.562873000003,53320.31754432001 2025-06-10,19:36:00.000,161,11075296,2644,0,1749584159,13154.767495579996,28508.763257219995,53320.23369888 2025-06-10,19:36:01.000,161,11075231,4085,0,1749584160,13154.747286649996,29892.310100579998,53320.205750400004 2025-06-10,19:36:02.000,161,11075186,3165,0,1749584161,13154.71360509999,25280.487289380006,53320.275621600005 2025-06-10,19:36:03.000,161,11075282,2885,0,1749584162,13154.71360509999,29892.190265369994,53320.23369888 2025-06-10,19:36:04.000,161,11075335,4285,0,1749584163,13154.706868789995,33120.332299739996,53320.19177616 2025-06-10,19:36:05.000,161,11075339,2764,0,1749584164,13154.67992355,28508.636372880006,53320.19177616 2025-06-10,19:36:06.000,161,11075063,3485,0,1749584165,13154.65297830999,31275.532683960002,53320.12889208001 2025-06-10,19:36:07.000,161,11075369,4004,0,1749584166,13154.69339616999,29430.796510350003,53320.14286632 2025-06-10,19:36:08.000,161,11075319,4045,0,1749584167,13154.70013248,30814.364501100004,53320.18478904 2025-06-10,19:36:09.000,161,11075151,3765,0,1749584168,13154.67992355,31275.356455710004,53320.156840560005 2025-06-10,19:36:10.000,161,11075265,2885,0,1749584169,13154.706868789995,33581.22556653,53320.21273752 2025-06-10,19:36:11.000,161,11075363,3205,0,1749584170,13154.67992355,31275.356455710004,53320.156840560005 2025-06-10,19:36:12.000,161,11075289,3005,0,1749584171,13154.767495579996,29891.788464960002,53320.066008 2025-06-10,19:36:13.000,161,11075307,3924,0,1749584172,13154.80117713,30814.131879809996,53320.17081480001 2025-06-10,19:36:14.000,161,11075344,3365,0,1749584173,13154.855067609991,28508.199326820002,53320.11491784 2025-06-10,19:36:15.000,161,11075196,3685,0,1749584174,13154.902221780001,32197.50954405,53320.11491784 2025-06-10,19:36:16.000,161,11075296,3405,0,1749584175,13154.942639640001,27585.855911970008,53320.205750400004 2025-06-10,19:36:17.000,161,11075292,3685,0,1749584176,13154.956112259992,27585.7924698,53320.205750400004 2025-06-10,19:36:18.000,161,11075250,2644,0,1749584177,13155.003266430002,32658.727070819994,53320.1358792 2025-06-10,19:36:19.000,161,11075224,2325,0,1749584178,13155.077365839992,26663.49839886,53320.275621600005 2025-06-10,19:36:20.000,161,11075247,3765,0,1749584179,13155.097574769992,28047.108684389998,53320.26863448001 2025-06-10,19:36:21.000,161,11075285,4085,0,1749584180,13155.070629529997,29891.81666148,53320.29658296001 2025-06-10,19:36:22.000,161,11075317,3885,0,1749584181,13155.090838459997,28508.248670729998,53320.28959584 2025-06-10,19:36:23.000,161,11075236,2885,0,1749584182,13155.090838459997,28047.150979169994,53320.24767312001 2025-06-10,19:36:24.000,161,11075243,4125,0,1749584183,13155.164937870002,28047.24261786,53320.3105572 2025-06-10,19:36:25.000,161,11075278,2805,0,1749584184,13155.185146800002,30353.10467955,53320.33850568001 2025-06-10,19:36:26.000,161,11075317,2565,0,1749584185,13155.185146800002,34503.72406224,53320.324531440005 2025-06-10,19:36:27.000,161,11075241,3845,0,1749584186,13155.198619419993,30353.210416500006,53320.33151856 2025-06-10,19:36:28.000,161,11075309,3205,0,1749584187,13155.239037279993,28508.39670246,53320.394402640006 2025-06-10,19:36:29.000,161,11075259,3125,0,1749584188,13155.292927759998,29892.006987989997,53320.38741552001 2025-06-10,19:36:30.000,161,11075336,3565,0,1749584189,13155.259246209993,29891.95059495,53320.38741552001 2025-06-10,19:36:31.000,161,11075344,2405,0,1749584190,13155.326609309988,29430.874050779996,53320.4502996 2025-06-10,19:36:32.000,161,11075248,2045,0,1749584191,13155.346818239988,27586.166073689994,53320.35946704 2025-06-10,19:36:33.000,161,11075363,2965,0,1749584192,13155.407445029989,33581.40884391,53320.42235112 2025-06-10,19:36:34.000,161,11075284,2805,0,1749584193,13155.400708719993,26663.66052885,53320.3105572 2025-06-10,19:36:35.000,161,11075336,3565,0,1749584194,13155.474808129999,30814.23761676,53320.42933824 2025-06-10,19:36:36.000,161,11075326,3485,0,1749584195,13155.481544439994,32197.629379260004,53320.47126096 2025-06-10,19:36:37.000,161,11075231,4085,0,1749584196,13155.54890753999,27585.848862839994,53320.42933824 2025-06-10,19:36:38.000,161,11075327,4125,0,1749584197,13155.56911646999,30814.0825359,53320.45728672 2025-06-10,19:36:39.000,161,11075228,2644,0,1749584198,13155.623006949994,31275.180227460005,53320.54811928 2025-06-10,19:36:40.000,161,11075283,2764,0,1749584199,13155.69037004999,31275.144981809994,53320.562093520006 2025-06-10,19:36:41.000,161,11075304,3444,0,1749584200,13155.73078790999,29430.35241516,53320.53414504001 2025-06-10,19:36:42.000,161,11075232,2725,0,1749584201,13155.77120576999,30352.667633489997,53320.590042 2025-06-10,19:36:43.000,161,11075274,2925,0,1749584202,13155.804887319995,32197.36151232,53320.54811928 2025-06-10,19:36:44.000,161,11075312,2485,0,1749584203,13155.83856887,33119.63443587,53320.64593896 2025-06-10,19:36:45.000,161,11075277,4125,0,1749584204,13155.87225041999,26202.04120167,53320.59702912 2025-06-10,19:36:46.000,161,11075310,2725,0,1749584205,13155.95982245,29430.19028517,53320.611003360005 2025-06-10,19:36:47.000,161,11075300,3405,0,1749584206,13155.905931969995,22973.73703731,53320.73677152 2025-06-10,19:36:48.000,161,11075295,3804,0,1749584207,13155.95308613999,26663.202335399998,53320.67388744001 2025-06-10,19:36:49.000,161,11075252,3565,0,1749584208,13155.95982245,30813.589096800002,53320.63895184 2025-06-10,19:36:50.000,161,11075242,2885,0,1749584209,13156.02044924,29430.02815518,53320.63895184 2025-06-10,19:36:51.000,161,11075301,3765,0,1749584210,13156.04065817,27585.432964170002,53320.659913200005 2025-06-10,19:36:52.000,161,11075222,2444,0,1749584211,13156.02044924,28046.42491878,53320.68786168 2025-06-10,19:36:53.000,161,11075310,2124,0,1749584212,13156.0608671,32196.832827570004,53320.67388744001 2025-06-10,19:36:54.000,161,11075071,3565,0,1749584213,13156.121493890001,30813.29303334,53320.66690032 2025-06-10,19:36:55.000,161,11075335,2965,0,1749584214,13156.155175439992,27585.080507670005,53320.82061696001 2025-06-10,19:36:56.000,161,11075203,4125,0,1749584215,13156.229274849997,29429.71094433,53320.729784400006 2025-06-10,19:36:58.000,161,11075257,3765,0,1749584217,13156.262956400002,25278.971726429998,53320.778694240005 2025-06-10,19:36:59.000,161,11075280,3565,0,1749584218,13156.303374260002,29890.738144589995,53320.78568136 2025-06-10,19:37:00.000,161,11075278,3605,0,1749584219,13156.384209980002,27123.609212220006,53320.778694240005 2025-06-10,19:37:01.000,161,11075354,2325,0,1749584220,13156.350528429997,29890.618309380006,53320.91144952 2025-06-10,19:37:02.000,161,11075384,2525,0,1749584221,13156.337055809992,34502.22964668,53320.86952680001 2025-06-10,19:37:03.000,161,11075205,4325,0,1749584222,13156.269692709997,27584.629363350003,53320.79965560001 2025-06-10,19:37:04.000,161,11075230,3565,0,1749584223,13156.323583190002,27584.530675529997,53320.84157832001 2025-06-10,19:37:05.000,161,11075233,4045,0,1749584224,13156.242747470002,25278.753203400003,53320.89048816001 2025-06-10,19:37:06.000,161,11075341,3645,0,1749584225,13156.148439129996,27123.418885709994,53320.86253968 2025-06-10,19:37:07.000,161,11075298,2685,0,1749584226,13156.175384369992,28506.972778199997,53320.729784400006 2025-06-10,19:37:08.000,161,11075379,3685,0,1749584227,13156.134966509992,30351.610263990005,53320.76472 2025-06-10,19:37:09.000,161,11075236,3405,0,1749584228,13156.067603409996,30351.603214860006,53320.82061696001 2025-06-10,19:37:10.000,161,11075252,2844,0,1749584229,13156.033921859991,33118.55591898,53320.81362984 2025-06-10,19:37:11.000,161,11075393,3685,0,1749584230,13155.93287720999,28968.148010189994,53320.73677152 2025-06-10,19:37:12.000,161,11075209,3525,0,1749584231,13155.89245934999,28507.008023849994,53320.778694240005 2025-06-10,19:37:13.000,161,11075249,3845,0,1749584232,13155.91940459,32657.472325680006,53320.77170712001 2025-06-10,19:37:14.000,161,11075266,2525,0,1749584233,13155.966558759996,28968.07751889,53320.72279728001 2025-06-10,19:37:15.000,161,11075203,3205,0,1749584234,13156.00024031,31735.058419530003,53320.65292608001 2025-06-10,19:37:16.000,161,11075240,3485,0,1749584235,13155.98003138,29429.22455436,53320.79266848 2025-06-10,19:37:17.000,161,11075284,3605,0,1749584236,13156.00024031,33118.5136242,53320.6948488 2025-06-10,19:37:18.000,161,11075253,3045,0,1749584237,13155.926140899996,28506.77540256,53320.65292608001 2025-06-10,19:37:19.000,161,11075314,3245,0,1749584238,13155.93961352,27584.551822919995,53320.708823040004 2025-06-10,19:37:20.000,161,11075317,3045,0,1749584239,13155.87225041999,33118.464280290005,53320.65292608001 2025-06-10,19:37:21.000,161,11075354,3924,0,1749584240,13155.81162362999,31273.721057550007,53320.68786168 2025-06-10,19:37:22.000,161,11075352,2565,0,1749584241,13155.8587778,30351.278954880006,53320.6948488 2025-06-10,19:37:23.000,161,11075344,2925,0,1749584242,13155.845305179995,34962.95373435,53320.63196472001 2025-06-10,19:37:24.000,161,11075203,4325,0,1749584243,13155.744260529995,32196.09266892,53320.59702912 2025-06-10,19:37:25.000,161,11075247,3205,0,1749584244,13155.67016111999,27584.403791189994,53320.541132160004 2025-06-10,19:37:26.000,161,11075311,4285,0,1749584245,13155.67016111999,28967.851946730007,53320.590042 2025-06-10,19:37:27.000,161,11075217,3125,0,1749584246,13155.58932539999,28967.901290640002,53320.492222320005 2025-06-10,19:37:28.000,161,11075237,4045,0,1749584247,13155.596061709999,34040.67376167,53320.56908064 2025-06-10,19:37:29.000,161,11075405,4245,0,1749584248,13155.562380159994,30812.517629039998,53320.590042 2025-06-10,19:37:30.000,161,11075409,3565,0,1749584249,13155.54890753999,29890.2235581,53320.48523520001 2025-06-10,19:37:31.000,161,11075381,4325,0,1749584250,13155.542171229994,30812.545825559995,53320.52715792 2025-06-10,19:37:32.000,161,11075219,3245,0,1749584251,13155.535434919999,25739.702863230006,53320.52715792 2025-06-10,19:37:33.000,161,11075292,2764,0,1749584252,13155.528698609989,27584.305103370003,53320.48523520001 2025-06-10,19:37:34.000,161,11075342,3685,0,1749584253,13155.54890753999,29428.808655689994,53320.58305488001 2025-06-10,19:37:35.000,161,11075357,4365,0,1749584254,13155.528698609989,26661.89119722,53320.56908064 2025-06-10,19:37:36.000,161,11075224,3645,0,1749584255,13155.508489679989,28506.44409345,53320.562093520006 2025-06-10,19:37:37.000,161,11075285,3085,0,1749584256,13155.441126579994,29889.821757690006,53320.611003360005 2025-06-10,19:37:38.000,161,11075265,4004,0,1749584257,13155.515225989999,27583.973794260004,53320.50619656001 2025-06-10,19:37:39.000,161,11075237,4004,0,1749584258,13155.441126579994,28045.071485819994,53320.52715792 2025-06-10,19:37:40.000,161,11075006,2565,0,1749584259,13155.447862889989,28967.485391969996,53320.443312480005 2025-06-10,19:37:41.000,161,11075111,3685,0,1749584260,13155.454599199998,27122.770365749995,53320.43632536001 2025-06-10,19:37:42.000,161,11075189,4004,0,1749584261,13155.468071819989,29889.546841620002,53320.562093520006 2025-06-10,19:37:43.000,161,11075291,2805,0,1749584262,13155.427653959989,31734.381703050007,53320.5201708 2025-06-10,19:37:44.000,161,11075183,3804,0,1749584263,13155.393972409998,31273.114832370004,53320.394402640006 2025-06-10,19:37:45.000,161,11075295,2965,0,1749584264,13155.333345619998,28045.106731470005,53320.42235112 2025-06-10,19:37:46.000,161,11075217,3804,0,1749584265,13155.380499789993,27122.71397271,53320.47126096 2025-06-10,19:37:47.000,161,11075250,2725,0,1749584266,13155.353554549998,27122.664628800005,53320.4502996 2025-06-10,19:37:48.000,161,11075287,3965,0,1749584267,13155.346818239988,32656.520693130005,53320.46427384001 2025-06-10,19:37:49.000,161,11075350,3365,0,1749584268,13155.360290859993,28967.175230249995,53320.51318368001 2025-06-10,19:37:50.000,161,11075273,4165,0,1749584269,13155.346818239988,34962.26291961,53320.40837688 2025-06-10,19:37:51.000,161,11075231,3924,0,1749584270,13155.400708719993,34039.9758978,53320.53414504001 2025-06-10,19:37:52.000,161,11075154,3725,0,1749584271,13155.441126579994,26661.43300377,53320.38741552001 2025-06-10,19:37:53.000,161,11075138,2485,0,1749584272,13155.414181339998,28966.94965809,53320.38741552001 2025-06-10,19:37:54.000,161,11075347,4205,0,1749584273,13155.495017059999,28044.648538020003,53320.46427384001 2025-06-10,19:37:55.000,161,11075176,3125,0,1749584274,13155.535434919999,30811.608291270008,53320.50619656001 2025-06-10,19:37:56.000,161,11075153,3605,0,1749584275,13155.501753369994,30811.488456060004,53320.47824808 2025-06-10,19:37:57.000,161,11075304,3405,0,1749584276,13155.54890753999,27122.044305360003,53320.55510640001 2025-06-10,19:37:58.000,161,11075224,3125,0,1749584277,13155.542171229994,22971.664593089998,53320.48523520001 2025-06-10,19:37:59.000,161,11075359,3685,0,1749584278,13155.555643849999,30811.291080420007,53320.51318368001 2025-06-10,19:38:00.000,161,11075184,3245,0,1749584279,13155.555643849999,29427.61735272,53320.60401624001 2025-06-10,19:38:01.000,161,11075365,3885,0,1749584280,13155.501753369994,31272.283035030006,53320.55510640001 2025-06-10,19:38:02.000,161,11075315,3765,0,1749584281,13155.441126579994,31272.149101560004,53320.52715792 2025-06-10,19:38:03.000,161,11075243,3725,0,1749584282,13155.333345619998,23432.367533369994,53320.541132160004 2025-06-10,19:38:04.000,161,11075287,3845,0,1749584283,13155.286191449988,26199.277942710003,53320.55510640001 2025-06-10,19:38:05.000,161,11075265,3765,0,1749584284,13155.252509899998,30349.770441059998,53320.50619656001 2025-06-10,19:38:06.000,161,11075231,3645,0,1749584285,13155.232300969998,29427.427026210004,53320.5201708 2025-06-10,19:38:07.000,161,11075203,3565,0,1749584286,13155.185146800002,30349.664704109993,53320.52715792 2025-06-10,19:38:08.000,161,11075223,3885,0,1749584287,13155.111047389997,22971.17820312,53320.6249776 2025-06-10,19:38:09.000,161,11075274,3125,0,1749584288,13155.090838459997,30349.692900630005,53320.48523520001 2025-06-10,19:38:10.000,161,11075297,3485,0,1749584289,13155.104311080002,26660.354486879995,53320.5201708 2025-06-10,19:38:11.000,161,11075322,3005,0,1749584290,13155.131256319997,26199.348434009997,53320.443312480005 2025-06-10,19:38:12.000,161,11075326,3085,0,1749584291,13155.057156909992,29888.559963420004,53320.47824808 2025-06-10,19:38:13.000,161,11075166,2525,0,1749584292,13155.171674179997,27582.88822824,53320.36645416001 2025-06-10,19:38:14.000,161,11075221,3765,0,1749584293,13155.117783699992,25738.074514199994,53320.41536400001 2025-06-10,19:38:15.000,161,11075313,3405,0,1749584294,13155.090838459997,27121.635455819996,53320.40837688 2025-06-10,19:38:16.000,161,11075286,3165,0,1749584295,13155.158201559992,29888.552914290005,53320.36645416001 2025-06-10,19:38:17.000,161,11075178,3365,0,1749584296,13155.144728940002,33116.659703009995,53320.41536400001 2025-06-10,19:38:18.000,161,11075233,2844,0,1749584297,13155.057156909992,28505.076562229995,53320.40837688 2025-06-10,19:38:19.000,161,11075259,3685,0,1749584298,13155.003266430002,26199.348434009997,53320.4502996 2025-06-10,19:38:20.000,161,11075330,3165,0,1749584299,13154.969584879997,28966.237695959993,53320.394402640006 2025-06-10,19:38:21.000,161,11075300,3405,0,1749584300,13154.888749159996,28966.17425379,53320.4502996 2025-06-10,19:38:22.000,161,11075376,3085,0,1749584301,13154.834858679991,29888.475373859997,53320.42933824 2025-06-10,19:38:23.000,161,11075099,3725,0,1749584302,13154.882012850001,28966.131959010003,53320.324531440005 2025-06-10,19:38:24.000,161,11075193,3645,0,1749584303,13154.747286649996,25276.88518395,53320.4502996 2025-06-10,19:38:25.000,161,11075190,3405,0,1749584304,13154.70013248,29427.28604361,53320.3804284 2025-06-10,19:38:26.000,161,11075331,4004,0,1749584305,13154.63950569,27121.543817130005,53320.26863448001 2025-06-10,19:38:27.000,161,11075285,3565,0,1749584306,13154.61929676,28504.977874410004,53320.35247992 2025-06-10,19:38:28.000,161,11075263,3804,0,1749584307,13154.55193365999,33116.652653879995,53320.40138976 2025-06-10,19:38:29.000,161,11075262,3285,0,1749584308,13154.55193365999,28043.844937200003,53320.29658296001 2025-06-10,19:38:30.000,161,11075292,3325,0,1749584309,13154.444152699994,29888.4612756,53320.26164736 2025-06-10,19:38:31.000,161,11075279,3685,0,1749584310,13154.403734839994,28966.223597699995,53320.25466024 2025-06-10,19:38:32.000,161,11075330,3365,0,1749584311,13154.423943769994,30349.60831107,53320.26863448001 2025-06-10,19:38:33.000,161,11075285,3765,0,1749584312,13154.376789599999,27121.557915390003,53320.33850568001 2025-06-10,19:38:34.000,161,11075361,3165,0,1749584313,13154.39026221999,28966.31523639,53320.34549280001 2025-06-10,19:38:35.000,161,11075298,3045,0,1749584314,13154.403734839994,28966.14605727,53320.25466024 2025-06-10,19:38:36.000,161,11075230,3325,0,1749584315,13154.356580669999,29427.335387519997,53320.23369888 2025-06-10,19:38:37.000,161,11075308,3205,0,1749584316,13154.34984435999,32194.259895120005,53320.26863448001 2025-06-10,19:38:38.000,161,11075255,2644,0,1749584317,13154.316162809999,26199.172205759998,53320.240686 2025-06-10,19:38:39.000,161,11075233,3685,0,1749584318,13154.262272329994,30810.769444799997,53320.226711760006 2025-06-10,19:38:40.000,161,11075216,3285,0,1749584319,13154.282481259994,35422.43717514,53320.240686 2025-06-10,19:38:41.000,161,11075318,2844,0,1749584320,13154.181436609993,31733.03531922,53320.21972464001 2025-06-10,19:38:42.000,161,11075259,3845,0,1749584321,13154.120809819993,30349.706998890004,53320.12190496 2025-06-10,19:38:43.000,161,11075162,3325,0,1749584322,13154.087128269988,28505.062463969996,53320.059020880006 2025-06-10,19:38:44.000,161,11075225,3485,0,1749584323,13154.100600889993,26199.16515663,53320.11491784 2025-06-10,19:38:45.000,161,11075341,3005,0,1749584324,13153.959138379993,28505.00607093,53320.12889208001 2025-06-10,19:38:46.000,161,11075335,2885,0,1749584325,13153.885038970002,33116.58216258,53320.01709816 2025-06-10,19:38:47.000,161,11075279,3804,0,1749584326,13153.925456830002,28504.907383109996,53320.066008 2025-06-10,19:38:48.000,161,11075310,3005,0,1749584327,13153.911984209997,30810.839936100005,53320.107930720005 2025-06-10,19:38:49.000,161,11075365,3885,0,1749584328,13153.905247900002,32194.295140770002,53320.059020880006 2025-06-10,19:38:50.000,161,11075431,3845,0,1749584329,13153.844621110002,27582.669705210006,53320.226711760006 2025-06-10,19:38:51.000,161,11075316,3405,0,1749584330,13153.878302659992,34038.791643959994,53320.07299512 2025-06-10,19:38:52.000,161,11075335,3605,0,1749584331,13153.885038970002,29888.397833430005,53320.03107240001 2025-06-10,19:38:53.000,161,11075172,3245,0,1749584332,13153.878302659992,23432.15605947,53320.10094360001 2025-06-10,19:38:54.000,161,11075196,3645,0,1749584333,13153.925456830002,29427.236699700006,53320.07299512 2025-06-10,19:38:55.000,161,11075350,3285,0,1749584334,13153.858093729992,31271.824841580004,53320.01011104001 2025-06-10,19:38:56.000,161,11075203,4004,0,1749584335,13153.898511589992,30810.593216549998,53319.9961368 2025-06-10,19:38:57.000,161,11075299,3645,0,1749584336,13153.817675869992,28965.955730760004,53319.95421408 2025-06-10,19:38:58.000,161,11075246,2205,0,1749584337,13153.851357419997,30349.340444129994,53319.96120120001 2025-06-10,19:38:59.000,161,11075175,3645,0,1749584338,13153.858093729992,34499.776549439994,53319.87735576 2025-06-10,19:39:00.000,161,11075229,2805,0,1749584339,13153.777258009992,31732.753354019995,53319.94722696 2025-06-10,19:39:01.000,161,11075325,3285,0,1749584340,13153.817675869992,28965.723109469996,53319.93325272001 2025-06-10,19:39:02.000,161,11075241,3845,0,1749584341,13153.911984209997,29426.778506250004,53319.7865232 2025-06-10,19:39:03.000,161,11075290,3405,0,1749584342,13153.905247900002,29426.856046679997,53319.891330000006 2025-06-10,19:39:04.000,161,11075363,3685,0,1749584343,13153.844621110002,25276.462236150008,53319.84242016001 2025-06-10,19:39:05.000,161,11075209,3845,0,1749584344,13153.831148489997,30349.044380670006,53319.90530424 2025-06-10,19:39:06.000,161,11075354,2685,0,1749584345,13153.864830040002,27582.190364370006,53319.940239840005 2025-06-10,19:39:07.000,161,11075267,3885,0,1749584346,13153.723367530001,23431.6696695,53319.86338152001 2025-06-10,19:39:08.000,161,11075357,3245,0,1749584347,13153.709894909996,31732.499585340003,53319.93325272001 2025-06-10,19:39:09.000,161,11075440,2565,0,1749584348,13153.656004429991,32193.625473420005,53319.94722696 2025-06-10,19:39:10.000,161,11075345,4125,0,1749584349,13153.662740740001,26659.720065179994,53319.80748456 2025-06-10,19:39:11.000,161,11075299,3965,0,1749584350,13153.635795499991,31732.295160570007,53320.00312392001 2025-06-10,19:39:12.000,161,11075189,4045,0,1749584351,13153.703158600001,27582.028234380006,53319.94722696 2025-06-10,19:39:13.000,161,11075341,3924,0,1749584352,13153.56169609,29887.81275564,53319.74460048001 2025-06-10,19:39:14.000,161,11075129,3845,0,1749584353,13153.52127823,29887.728166080007,53319.940239840005 2025-06-10,19:39:15.000,161,11075192,3525,0,1749584354,13153.48086037,27120.79660935,53319.86338152001 2025-06-10,19:39:16.000,161,11075263,2764,0,1749584355,13153.528014539996,28965.229670369998,53319.96818832 2025-06-10,19:39:17.000,161,11075247,3685,0,1749584356,13153.43370619999,26198.312211900004,53319.86338152001 2025-06-10,19:39:18.000,161,11075169,3965,0,1749584357,13153.366343099995,28504.04738925,53319.86338152001 2025-06-10,19:39:19.000,161,11075364,2525,0,1749584358,13153.43370619999,32654.469396300003,53319.86338152001 2025-06-10,19:39:20.000,161,11075397,3165,0,1749584359,13153.29898,31270.936651199998,53319.83543304001 2025-06-10,19:39:21.000,161,11075305,3205,0,1749584360,13153.305716309995,25737.05943948,53319.821458800005 2025-06-10,19:39:22.000,161,11075256,3205,0,1749584361,13153.265298449995,29887.418004360006,53319.83543304001 2025-06-10,19:39:23.000,161,11075287,2444,0,1749584362,13153.224880589994,24353.561940030006,53319.83543304001 2025-06-10,19:39:24.000,161,11075298,2725,0,1749584363,13153.076681769999,26198.157131040003,53319.94722696 2025-06-10,19:39:25.000,161,11075252,3085,0,1749584364,13153.076681769999,30809.740271820003,53319.82844592 2025-06-10,19:39:26.000,161,11075181,3045,0,1749584365,13152.995846049998,31732.013195370004,53319.77953608 2025-06-10,19:39:27.000,161,11075388,2725,0,1749584366,13153.049736529989,27120.430054590004,53319.821458800005 2025-06-10,19:39:28.000,161,11075298,3444,0,1749584367,13153.036263909999,31731.992047980006,53319.90530424 2025-06-10,19:39:29.000,161,11075331,3645,0,1749584368,13152.955428189998,29426.299165410004,53319.83543304001 2025-06-10,19:39:30.000,161,11075188,3485,0,1749584369,13152.955428189998,28042.76642031,53319.7865232 2025-06-10,19:39:31.000,161,11075353,3725,0,1749584370,13152.908274019988,29426.270968890007,53319.88434288001 2025-06-10,19:39:32.000,161,11075249,3165,0,1749584371,13152.888065089988,32654.286118920005,53319.75857472 2025-06-10,19:39:33.000,161,11075297,3085,0,1749584372,13152.813965679998,28503.88525926,53319.7865232 2025-06-10,19:39:34.000,161,11075201,4045,0,1749584373,13152.827438300003,34959.92260845,53319.79351032001 2025-06-10,19:39:35.000,161,11075338,2644,0,1749584374,13152.753338889997,28503.941652299996,53319.702677760004 2025-06-10,19:39:36.000,161,11075365,3365,0,1749584375,13152.800493059993,29887.18538307,53319.80748456 2025-06-10,19:39:37.000,161,11075325,3085,0,1749584376,13152.746602580002,32654.208578489997,53319.71665200001 2025-06-10,19:39:38.000,161,11075354,3325,0,1749584377,13152.753338889997,28503.807718829994,53319.67472928001 2025-06-10,19:39:39.000,161,11075307,3045,0,1749584378,13152.726393650002,27581.46430398,53319.63280656 2025-06-10,19:39:40.000,161,11075274,3765,0,1749584379,13152.699448409992,28503.90640665,53319.64678080001 2025-06-10,19:39:41.000,161,11075315,2885,0,1749584380,13152.807229370002,30348.402909840006,53319.723639120006 2025-06-10,19:39:42.000,161,11075316,3725,0,1749584381,13152.726393650002,27581.59823745,53319.68870352 2025-06-10,19:39:43.000,161,11075326,2685,0,1749584382,13152.733129959997,26659.275969990005,53319.73062624 2025-06-10,19:39:44.000,161,11075229,4325,0,1749584383,13152.793756749998,31270.718128170003,53319.66774216001 2025-06-10,19:39:45.000,161,11075215,4004,0,1749584384,13152.726393650002,25275.848961840005,53319.67472928001 2025-06-10,19:39:46.000,161,11075287,4165,0,1749584385,13152.739866269992,30348.445204620002,53319.73761336 2025-06-10,19:39:47.000,161,11075343,4085,0,1749584386,13152.679239479992,29426.115888030006,53319.69569064001 2025-06-10,19:39:48.000,161,11075367,3245,0,1749584387,13152.645557930002,33115.34856483,53319.63280656 2025-06-10,19:39:49.000,161,11075325,3444,0,1749584388,13152.625349000002,29887.361611319997,53319.59787096001 2025-06-10,19:39:50.000,161,11075287,2205,0,1749584389,13152.605140070002,28042.794616829997,53319.6118452 2025-06-10,19:39:51.000,161,11075294,3365,0,1749584390,13152.571458519997,30809.76846834,53319.58389672 2025-06-10,19:39:52.000,161,11075380,2525,0,1749584391,13152.557985899992,32193.258918659994,53319.64678080001 2025-06-10,19:39:53.000,161,11075298,3525,0,1749584392,13152.598403759992,32193.21662388,53319.58389672 2025-06-10,19:39:54.000,161,11075226,2685,0,1749584393,13152.483886490001,32193.251869529995,53319.52799976001 2025-06-10,19:39:55.000,161,11075287,3005,0,1749584394,13152.483886490001,33115.419056130006,53319.6118452 2025-06-10,19:39:56.000,161,11075300,3645,0,1749584395,13152.477150179991,24353.568989160005,53319.57690960001 2025-06-10,19:39:57.000,161,11075238,3125,0,1749584396,13152.470413869996,26198.04434496,53319.54896112001 2025-06-10,19:39:58.000,161,11075296,3845,0,1749584397,13152.483886490001,28042.724125530003,53319.51402552 2025-06-10,19:39:59.000,161,11075297,3285,0,1749584398,13152.416523389991,27120.401858070007,53319.56293536 2025-06-10,19:40:00.000,161,11075239,3045,0,1749584399,13152.463677560001,31270.718128170003,53319.49306416 2025-06-10,19:40:01.000,161,11075272,2805,0,1749584400,13152.40305077,34498.810818629994,53319.50005128001 2025-06-10,19:40:02.000,161,11075273,3605,0,1749584401,13152.409787079996,28503.793620569995,53319.50703840001 2025-06-10,19:40:03.000,161,11075266,3525,0,1749584402,13152.456941249991,25275.722077500002,53319.51402552 2025-06-10,19:40:04.000,161,11075206,3165,0,1749584403,13152.436732319991,32654.138087190004,53319.58389672 2025-06-10,19:40:05.000,161,11075244,3325,0,1749584404,13152.470413869996,26197.938608009994,53319.58389672 2025-06-10,19:40:06.000,161,11075233,3325,0,1749584405,13152.497359109992,29887.262923500006,53319.52101264 2025-06-10,19:40:07.000,161,11075317,3845,0,1749584406,13152.504095420001,30348.332418539998,53319.555948240006 2025-06-10,19:40:08.000,161,11075289,3285,0,1749584407,13152.504095420001,26659.099741740007,53319.56293536 2025-06-10,19:40:09.000,161,11075376,2365,0,1749584408,13152.544513280001,25736.925506009997,53319.57690960001 2025-06-10,19:40:10.000,161,11075292,2605,0,1749584409,13152.605140070002,29887.220628719995,53319.604858080005 2025-06-10,19:40:11.000,161,11075283,3845,0,1749584410,13152.605140070002,35421.0414474,53319.54896112001 2025-06-10,19:40:12.000,161,11075312,3405,0,1749584411,13152.564722210001,28042.59724119,53319.54896112001 2025-06-10,19:40:13.000,161,11075374,3045,0,1749584412,13152.618612689992,28964.947705169994,53319.50005128001 2025-06-10,19:40:14.000,161,11075149,3645,0,1749584413,13152.625349000002,27120.33136677,53319.56992248 2025-06-10,19:40:15.000,161,11075214,2485,0,1749584414,13152.645557930002,32192.998100850004,53319.59088384 2025-06-10,19:40:16.000,161,11075256,2965,0,1749584415,13152.638821619992,33115.33446657,53319.653767920005 2025-06-10,19:40:17.000,161,11075284,3405,0,1749584416,13152.645557930002,27581.422009200003,53319.555948240006 2025-06-10,19:40:18.000,161,11075311,3245,0,1749584417,13152.760075199993,27120.274973730004,53319.555948240006 2025-06-10,19:40:19.000,161,11075312,2805,0,1749584418,13152.753338889997,25275.799617929995,53319.54896112001 2025-06-10,19:40:20.000,161,11075289,3165,0,1749584419,13152.719657339992,31731.815819730007,53319.63979368 2025-06-10,19:40:21.000,161,11075309,3804,0,1749584420,13152.787020440002,28964.961803430007,53319.57690960001 2025-06-10,19:40:22.000,161,11075278,3565,0,1749584421,13152.760075199993,30348.62143287,53319.604858080005 2025-06-10,19:40:23.000,161,11075239,4125,0,1749584422,13152.813965679998,25736.967800790007,53319.54896112001 2025-06-10,19:40:24.000,161,11075295,3845,0,1749584423,13152.820701989993,24814.716024630005,53319.59787096001 2025-06-10,19:40:25.000,161,11075281,4125,0,1749584424,13152.847647230003,27120.46530024,53319.61883232 2025-06-10,19:40:26.000,161,11075272,2525,0,1749584425,13152.834174609998,28965.159179070004,53319.534986880004 2025-06-10,19:40:27.000,161,11075330,2525,0,1749584426,13152.847647230003,30348.62143287,53319.58389672 2025-06-10,19:40:28.000,161,11075312,3525,0,1749584427,13152.847647230003,30348.572088960005,53319.6118452 2025-06-10,19:40:29.000,161,11075291,3205,0,1749584428,13152.861119849993,34037.699028810006,53319.62581944001 2025-06-10,19:40:30.000,161,11075273,3005,0,1749584429,13152.827438300003,28965.116884289993,53319.555948240006 2025-06-10,19:40:31.000,161,11075263,4165,0,1749584430,13152.834174609998,28503.976897950008,53319.6118452 2025-06-10,19:40:32.000,161,11075308,3725,0,1749584431,13152.834174609998,28042.76642031,53319.63280656 2025-06-10,19:40:33.000,161,11075323,3045,0,1749584432,13152.773547819997,30348.536843309994,53319.6817164 2025-06-10,19:40:34.000,161,11075307,2764,0,1749584433,13152.800493059993,29426.19342846,53319.63280656 2025-06-10,19:40:35.000,161,11075301,3165,0,1749584434,13152.847647230003,25275.877158360003,53319.67472928001 2025-06-10,19:40:36.000,161,11075370,2685,0,1749584435,13152.840910919993,33115.40495787001,53319.71665200001 2025-06-10,19:40:37.000,161,11075265,3645,0,1749584436,13152.881328779993,34037.69197968001,53319.723639120006 2025-06-10,19:40:38.000,161,11075289,3405,0,1749584437,13152.901537709993,29887.382758709995,53319.68870352 2025-06-10,19:40:39.000,161,11075297,2844,0,1749584438,13152.915010329998,33115.29922092,53319.702677760004 2025-06-10,19:40:40.000,161,11075208,2725,0,1749584439,13152.955428189998,31270.788619469997,53319.772548960005 2025-06-10,19:40:41.000,161,11075268,2844,0,1749584440,13153.009318669989,31731.844016250005,53319.76556184001 2025-06-10,19:40:42.000,161,11075262,2965,0,1749584441,13152.995846049998,32192.998100850004,53319.76556184001 2025-06-10,19:40:43.000,161,11075327,2805,0,1749584442,13153.049736529989,28042.667732489994,53319.7865232 2025-06-10,19:40:44.000,161,11075267,3325,0,1749584443,13153.036263909999,30348.388811580007,53319.821458800005 2025-06-10,19:40:45.000,161,11075310,3525,0,1749584444,13153.063209149994,31731.865163640003,53319.74460048001 2025-06-10,19:40:46.000,161,11075356,2764,0,1749584445,13153.036263909999,31270.76747208,53319.7515876 2025-06-10,19:40:47.000,161,11075300,2325,0,1749584446,13153.049736529989,28503.765424049998,53319.6817164 2025-06-10,19:40:48.000,161,11075233,3924,0,1749584447,13153.164253799994,26659.127938260004,53319.73062624 2025-06-10,19:40:49.000,161,11075349,3605,0,1749584448,13153.103627009994,30809.542896180006,53319.80049744 2025-06-10,19:40:50.000,161,11075323,3765,0,1749584449,13153.137308559999,28042.561995540003,53319.80748456 2025-06-10,19:40:51.000,161,11075297,2925,0,1749584450,13153.157517489999,34959.85916628,53319.80049744 2025-06-10,19:40:52.000,161,11075397,3965,0,1749584451,13153.17099010999,28042.58314293,53319.79351032001 2025-06-10,19:40:53.000,161,11075324,3525,0,1749584452,13153.19119903999,29887.192432199998,53319.7515876 2025-06-10,19:40:54.000,161,11075261,2844,0,1749584453,13153.15078117999,29887.17128481,53319.73761336 2025-06-10,19:40:55.000,161,11075300,3685,0,1749584454,13153.177726419999,29887.248825240007,53319.74460048001 2025-06-10,19:40:56.000,161,11075248,3365,0,1749584455,13153.164253799994,29887.136039160003,53319.7515876 2025-06-10,19:40:57.000,161,11075280,3685,0,1749584456,13153.11036331999,29887.291120020003,53319.66774216001 2025-06-10,19:40:58.000,161,11075362,3405,0,1749584457,13153.15078117999,30348.402909840006,53319.723639120006 2025-06-10,19:40:59.000,161,11075316,3325,0,1749584458,13153.144044869994,26198.114836260007,53319.70966488 2025-06-10,19:41:00.000,161,11075379,3645,0,1749584459,13153.164253799994,31731.942704069996,53319.74460048001 2025-06-10,19:41:01.000,161,11075287,4165,0,1749584460,13153.184462729994,26659.226626079995,53319.73062624 2025-06-10,19:41:02.000,161,11075339,4004,0,1749584461,13153.164253799994,29887.439151750004,53319.68870352 2025-06-10,19:41:03.000,161,11075330,2885,0,1749584462,13153.19793535,30348.63553113,53319.74460048001 2025-06-10,19:41:04.000,161,11075273,4045,0,1749584463,13153.27203475999,31270.90140555,53319.79351032001 2025-06-10,19:41:05.000,161,11075398,3525,0,1749584464,13153.23835321,28042.886255520003,53319.723639120006 2025-06-10,19:41:06.000,161,11075432,3645,0,1749584465,13153.29224368999,27581.78151483,53319.772548960005 2025-06-10,19:41:07.000,161,11075197,3444,0,1749584466,13153.265298449995,28043.006090730007,53319.68870352 2025-06-10,19:41:08.000,161,11075349,3845,0,1749584467,13153.366343099995,24815.08962852,53319.80049744 2025-06-10,19:41:09.000,161,11075347,3485,0,1749584468,13153.346134169995,26659.579082580007,53319.71665200001 2025-06-10,19:41:10.000,161,11075256,2525,0,1749584469,13153.366343099995,33115.743316110005,53319.7865232 2025-06-10,19:41:11.000,161,11075245,3565,0,1749584470,13153.42023358,28043.147073329994,53319.77953608 2025-06-10,19:41:12.000,161,11075296,2685,0,1749584471,13153.46065144,30348.924545460002,53319.75857472 2025-06-10,19:41:13.000,161,11075267,4045,0,1749584472,13153.507805609996,28043.154122460008,53319.772548960005 2025-06-10,19:41:14.000,161,11075280,2925,0,1749584473,13153.46065144,28043.175269850006,53319.772548960005 2025-06-10,19:41:15.000,161,11075225,3165,0,1749584474,13153.45391512999,31271.23271466,53319.76556184001 2025-06-10,19:41:16.000,161,11075304,2965,0,1749584475,13153.45391512999,28043.203466370003,53319.7865232 2025-06-10,19:41:17.000,161,11075221,3165,0,1749584476,13153.52127823,30810.015187890007,53319.84242016001 2025-06-10,19:41:18.000,161,11075262,3325,0,1749584477,13153.49433298999,26198.587127970008,53319.7865232 2025-06-10,19:41:19.000,161,11075352,2764,0,1749584478,13153.49433298999,31271.183370750005,53319.82844592 2025-06-10,19:41:20.000,161,11075283,3485,0,1749584479,13153.5010693,27581.95069395,53319.83543304001 2025-06-10,19:41:21.000,161,11075322,2485,0,1749584480,13153.45391512999,33115.82790567,53319.79351032001 2025-06-10,19:41:22.000,161,11075354,3565,0,1749584481,13153.467387749995,25276.328302680005,53319.79351032001 2025-06-10,19:41:23.000,161,11075375,3924,0,1749584482,13153.41349726999,30348.96684024,53319.84940728 2025-06-10,19:41:24.000,161,11075340,2565,0,1749584483,13153.48086037,31732.450241429993,53319.86338152001 2025-06-10,19:41:25.000,161,11075150,3485,0,1749584484,13153.44044251,30810.113875709998,53319.8563944 2025-06-10,19:41:26.000,161,11075003,4165,0,1749584485,13153.447178819995,28965.568028609996,53319.7865232 2025-06-10,19:41:27.000,161,11075275,3085,0,1749584486,13153.40002465,24815.181267210006,53319.772548960005 2025-06-10,19:41:28.000,161,11075266,2844,0,1749584487,13153.53475084999,29887.890296070007,53319.84940728 2025-06-10,19:41:29.000,161,11075341,3605,0,1749584488,13153.45391512999,22048.200366570003,53319.7515876 2025-06-10,19:41:30.000,161,11075301,3605,0,1749584489,13153.47412405999,26659.762359960005,53319.702677760004 2025-06-10,19:41:31.000,161,11075323,3804,0,1749584490,13153.45391512999,29426.729162339994,53319.7865232 2025-06-10,19:41:32.000,161,11075298,3444,0,1749584491,13153.447178819995,31271.317304220007,53319.89831712 2025-06-10,19:41:33.000,161,11075247,3605,0,1749584492,13153.467387749995,29887.80570651,53319.7865232 2025-06-10,19:41:34.000,161,11075210,2365,0,1749584493,13153.45391512999,30810.050433540004,53319.89831712 2025-06-10,19:41:35.000,161,11075149,3444,0,1749584494,13153.48086037,32654.8218528,53319.82844592 2025-06-10,19:41:36.000,161,11075261,3444,0,1749584495,13153.45391512999,28504.449189659994,53319.7865232 2025-06-10,19:41:37.000,161,11075334,3085,0,1749584496,13153.447178819995,31732.563027509997,53319.80748456 2025-06-10,19:41:38.000,161,11075237,3924,0,1749584497,13153.43370619999,33115.912495230004,53319.80049744 2025-06-10,19:41:39.000,161,11075320,3285,0,1749584498,13153.42023358,28965.638519910004,53319.81447168001 2025-06-10,19:41:40.000,161,11075354,3085,0,1749584499,13153.35287047999,33116.10987087,53319.81447168001 2025-06-10,19:41:41.000,161,11075187,3645,0,1749584500,13153.37307940999,26198.67876666,53319.81447168001 2025-06-10,19:41:42.000,161,11075338,2925,0,1749584501,13153.386552029995,25737.52468206,53319.7865232 2025-06-10,19:41:43.000,161,11075357,3485,0,1749584502,13153.42023358,29426.884243199995,53319.79351032001 2025-06-10,19:41:44.000,161,11075336,3365,0,1749584503,13153.37981572,28504.406894879998,53319.77953608 2025-06-10,19:41:45.000,161,11075248,3285,0,1749584504,13153.426969889995,29887.946689110002,53319.821458800005 2025-06-10,19:41:46.000,161,11075240,3365,0,1749584505,13153.42023358,29887.855050419996,53319.723639120006 2025-06-10,19:41:47.000,161,11075285,3605,0,1749584506,13153.37981572,27582.26085567,53319.76556184001 2025-06-10,19:41:48.000,161,11075388,3725,0,1749584507,13153.42023358,29426.80670277,53319.6817164 2025-06-10,19:41:49.000,161,11075238,3245,0,1749584508,13153.46065144,28965.70196208,53319.772548960005 2025-06-10,19:41:50.000,161,11075278,3365,0,1749584509,13153.42023358,35422.056522119994,53319.79351032001 2025-06-10,19:41:51.000,161,11075159,3645,0,1749584510,13153.48086037,34499.40999468,53319.80049744 2025-06-10,19:41:52.000,161,11075336,3365,0,1749584511,13153.53475084999,31271.54287638,53319.71665200001 2025-06-10,19:41:53.000,161,11075343,3885,0,1749584512,13153.49433298999,25276.54682571,53319.86338152001 2025-06-10,19:41:54.000,161,11075290,3205,0,1749584513,13153.5010693,29426.729162339994,53319.75857472 2025-06-10,19:41:55.000,161,11075120,3325,0,1749584514,13153.507805609996,26198.83384752,53319.80049744 2025-06-10,19:41:56.000,161,11075268,2365,0,1749584515,13153.46065144,31732.584174899996,53319.91229136001 2025-06-10,19:41:57.000,161,11075082,3285,0,1749584516,13153.52127823,28965.709011209998,53319.83543304001 2025-06-10,19:41:58.000,161,11075279,3085,0,1749584517,13153.51454191999,26659.896293430007,53319.81447168001 2025-06-10,19:41:59.000,161,11075208,3205,0,1749584518,13153.51454191999,30810.318300479994,53319.84242016001 2025-06-10,19:42:00.000,161,11075251,3405,0,1749584519,13153.467387749995,35421.79570431,53319.84242016001 2025-06-10,19:42:01.000,161,11075182,3045,0,1749584520,13153.48086037,25737.729106829996,53319.89831712 2025-06-10,19:42:02.000,161,11075160,3045,0,1749584521,13153.406760959995,32193.67481733,53319.77953608 2025-06-10,19:42:03.000,161,11075026,3245,0,1749584522,13153.49433298999,31271.507630730004,53319.83543304001 2025-06-10,19:42:04.000,161,11075179,3725,0,1749584523,13153.39328833999,30349.185363270008,53319.79351032001 2025-06-10,19:42:05.000,161,11075197,3804,0,1749584524,13153.346134169995,22509.55182681,53319.76556184001 2025-06-10,19:42:06.000,161,11075128,3085,0,1749584525,13153.42023358,28965.659667300002,53319.9262656 2025-06-10,19:42:07.000,161,11075221,3485,0,1749584526,13153.43370619999,26660.016128639996,53319.79351032001 2025-06-10,19:42:08.000,161,11075334,3085,0,1749584527,13153.37307940999,28965.83589555,53319.81447168001 2025-06-10,19:42:09.000,161,11075310,3205,0,1749584528,13153.366343099995,29426.891292329994,53319.77953608 2025-06-10,19:42:10.000,161,11075250,3125,0,1749584529,13153.35960679,28504.68886008,53319.81447168001 2025-06-10,19:42:11.000,161,11075241,3565,0,1749584530,13153.29224368999,30810.346497000006,53319.86338152001 2025-06-10,19:42:12.000,161,11075218,3325,0,1749584531,13153.31245261999,23893.042277130007,53319.723639120006 2025-06-10,19:42:13.000,161,11075127,3565,0,1749584532,13153.29224368999,27582.42298566,53319.77953608 2025-06-10,19:42:14.000,161,11075322,3205,0,1749584533,13153.245089519995,29888.14406475,53319.83543304001 2025-06-10,19:42:15.000,161,11075328,3405,0,1749584534,13153.224880589994,29888.221605180006,53319.73062624 2025-06-10,19:42:16.000,161,11075281,3725,0,1749584535,13153.25856214,29888.12291736,53319.70966488 2025-06-10,19:42:17.000,161,11075247,3485,0,1749584536,13153.25182582999,30349.305198479997,53319.7865232 2025-06-10,19:42:18.000,161,11075180,3285,0,1749584537,13153.19793535,33577.369692420005,53319.74460048001 2025-06-10,19:42:19.000,161,11075119,3685,0,1749584538,13153.19793535,33577.39083981,53319.74460048001 2025-06-10,19:42:20.000,161,11075277,3725,0,1749584539,13153.15078117999,27582.310199579995,53319.67472928001 2025-06-10,19:42:21.000,161,11075258,3325,0,1749584540,13153.096890699999,27582.296101319997,53319.6817164 2025-06-10,19:42:22.000,161,11075232,3605,0,1749584541,13153.090154389989,28504.766400509994,53319.66774216001 2025-06-10,19:42:23.000,161,11075292,3165,0,1749584542,13153.076681769999,32193.900389489994,53319.73761336 2025-06-10,19:42:24.000,161,11075253,4085,0,1749584543,13153.063209149994,25737.67976292,53319.70966488 2025-06-10,19:42:25.000,161,11075249,3645,0,1749584544,13153.009318669989,32194.020224699998,53319.66075504 2025-06-10,19:42:26.000,161,11075287,4004,0,1749584545,13153.049736529989,30349.340444129994,53319.73062624 2025-06-10,19:42:27.000,161,11075276,3365,0,1749584546,13153.063209149994,28965.807699030003,53319.73761336 2025-06-10,19:42:28.000,161,11075431,3045,0,1749584547,13153.096890699999,31271.796645060007,53319.74460048001 2025-06-10,19:42:29.000,161,11075245,3245,0,1749584548,13153.076681769999,26660.058423420007,53319.66075504 2025-06-10,19:42:30.000,161,11075279,3605,0,1749584549,13153.076681769999,32655.082670610005,53319.73062624 2025-06-10,19:42:31.000,161,11075207,3525,0,1749584550,13153.144044869994,26198.904338819993,53319.62581944001 2025-06-10,19:42:32.000,161,11075344,3125,0,1749584551,13153.083418079994,30349.389788040004,53319.604858080005 2025-06-10,19:42:33.000,161,11075256,2444,0,1749584552,13153.090154389989,29427.250797960005,53319.56293536 2025-06-10,19:42:34.000,161,11075339,3645,0,1749584553,13153.090154389989,23893.232603640005,53319.63979368 2025-06-10,19:42:35.000,161,11075270,3444,0,1749584554,13153.184462729994,31733.03531922,53319.61883232 2025-06-10,19:42:36.000,161,11075304,2685,0,1749584555,13153.096890699999,32655.371684939993,53319.6118452 2025-06-10,19:42:37.000,161,11075261,4045,0,1749584556,13153.17099010999,28966.096713360006,53319.59787096001 2025-06-10,19:42:38.000,161,11075227,3125,0,1749584557,13153.144044869994,26199.214500539994,53319.66075504 2025-06-10,19:42:39.000,161,11075085,3965,0,1749584558,13153.144044869994,30349.57306542,53319.59088384 2025-06-10,19:42:40.000,161,11075234,2565,0,1749584559,13153.19793535,32194.273993380004,53319.653767920005 2025-06-10,19:42:41.000,161,11075299,3685,0,1749584560,13153.177726419999,29888.489472119996,53319.59787096001 2025-06-10,19:42:42.000,161,11075196,3685,0,1749584561,13153.204671659994,25738.074514199994,53319.63280656 2025-06-10,19:42:43.000,161,11075212,3444,0,1749584562,13153.25182582999,32655.44922537,53319.66075504 2025-06-10,19:42:44.000,161,11075208,3325,0,1749584563,13153.25856214,30810.790592189995,53319.702677760004 2025-06-10,19:42:45.000,161,11075287,3045,0,1749584564,13153.21814428,30810.72010089,53319.66075504 2025-06-10,19:42:46.000,161,11075273,3924,0,1749584565,13153.137308559999,31733.091712260008,53319.64678080001 2025-06-10,19:42:47.000,161,11075256,3525,0,1749584566,13153.15078117999,29427.271945350003,53319.6817164 2025-06-10,19:42:48.000,161,11075197,3885,0,1749584567,13153.076681769999,26199.179254889998,53319.63979368 2025-06-10,19:42:49.000,161,11075284,3365,0,1749584568,13153.103627009994,28504.956727020006,53319.69569064001 2025-06-10,19:42:50.000,161,11075351,3605,0,1749584569,13153.069945459989,27582.768393029997,53319.68870352 2025-06-10,19:42:51.000,161,11075194,3085,0,1749584570,13153.076681769999,34961.1562062,53319.653767920005 2025-06-10,19:42:52.000,161,11075273,3765,0,1749584571,13153.123835939994,29427.180306659997,53319.66774216001 2025-06-10,19:42:53.000,161,11075259,3685,0,1749584572,13153.11036331999,29888.411931690003,53319.63280656 2025-06-10,19:42:54.000,161,11075398,2925,0,1749584573,13153.11036331999,28504.829842680003,53319.70966488 2025-06-10,19:42:55.000,161,11075186,3245,0,1749584574,13153.117099629999,26199.073517940007,53319.7515876 2025-06-10,19:42:56.000,161,11075231,3365,0,1749584575,13153.096890699999,33116.41298346,53319.821458800005 2025-06-10,19:42:57.000,161,11075235,4165,0,1749584576,13153.123835939994,30349.453230209998,53319.68870352 2025-06-10,19:42:58.000,161,11075266,2565,0,1749584577,13153.063209149994,29888.327342129996,53319.772548960005 2025-06-10,19:42:59.000,161,11075341,3885,0,1749584578,13153.063209149994,27582.641508689994,53319.63280656 2025-06-10,19:43:00.000,161,11075262,3085,0,1749584579,13153.103627009994,34961.057518379996,53319.73062624 2025-06-10,19:43:01.000,161,11075227,3965,0,1749584580,13153.063209149994,27582.59216478,53319.653767920005 2025-06-10,19:43:02.000,161,11075279,3924,0,1749584581,13153.063209149994,38189.114963190004,53319.62581944001 2025-06-10,19:43:03.000,161,11075152,3444,0,1749584582,13153.056472839999,31271.853038100002,53319.64678080001 2025-06-10,19:43:04.000,161,11075285,3605,0,1749584583,13153.049736529989,29888.27799822,53319.61883232 2025-06-10,19:43:05.000,161,11075273,3845,0,1749584584,13153.090154389989,28043.668708950005,53319.52101264 2025-06-10,19:43:06.000,161,11075278,3685,0,1749584585,13153.049736529989,29888.235703440005,53319.59088384 2025-06-10,19:43:07.000,161,11075271,4285,0,1749584586,13153.13057224999,32193.82989819,53319.486077040005 2025-06-10,19:43:08.000,161,11075319,3885,0,1749584587,13153.137308559999,26659.924489950004,53319.57690960001 2025-06-10,19:43:09.000,161,11075254,2565,0,1749584588,13153.177726419999,25737.658615530003,53319.61883232 2025-06-10,19:43:10.000,161,11075212,3485,0,1749584589,13153.13057224999,30349.213559790005,53319.56992248 2025-06-10,19:43:11.000,161,11075292,3165,0,1749584590,13153.123835939994,26659.846949519997,53319.58389672 2025-06-10,19:43:12.000,161,11075219,4125,0,1749584591,13153.144044869994,28043.175269850006,53319.66075504 2025-06-10,19:43:13.000,161,11075244,2565,0,1749584592,13153.144044869994,34038.030337920005,53319.61883232 2025-06-10,19:43:14.000,161,11075313,4004,0,1749584593,13153.090154389989,27581.95774308,53319.58389672 2025-06-10,19:43:15.000,161,11075280,3645,0,1749584594,13153.096890699999,28504.188371850003,53319.50703840001 2025-06-10,19:43:16.000,161,11075241,3685,0,1749584595,13153.090154389989,30809.881254420005,53319.61883232 2025-06-10,19:43:17.000,161,11075230,3365,0,1749584596,13153.177726419999,28504.110831419996,53319.555948240006 2025-06-10,19:43:18.000,161,11075245,3765,0,1749584597,13153.117099629999,24814.871105490005,53319.6118452 2025-06-10,19:43:19.000,161,11075335,3245,0,1749584598,13153.164253799994,27581.78151483,53319.63979368 2025-06-10,19:43:20.000,161,11075233,3325,0,1749584599,13153.184462729994,28042.808715089996,53319.6817164 2025-06-10,19:43:21.000,161,11075266,3045,0,1749584600,13153.157517489999,28042.851009870006,53319.59088384 2025-06-10,19:43:22.000,161,11075236,3045,0,1749584601,13153.157517489999,27581.61233571,53319.702677760004 2025-06-10,19:43:23.000,161,11075355,3804,0,1749584602,13153.19793535,28965.03229473,53319.6817164 2025-06-10,19:43:24.000,161,11075211,3485,0,1749584603,13153.17099010999,30348.529794179994,53319.772548960005 2025-06-10,19:43:25.000,161,11075328,3285,0,1749584604,13153.049736529989,30809.578141830003,53319.67472928001 2025-06-10,19:43:26.000,161,11075257,3645,0,1749584605,13153.096890699999,27581.541844410007,53319.604858080005 2025-06-10,19:43:27.000,161,11075228,3165,0,1749584606,13153.043000219994,29887.206530459996,53319.61883232 2025-06-10,19:43:28.000,161,11075299,3045,0,1749584607,13152.982373429993,31270.626489479997,53319.6817164 2025-06-10,19:43:29.000,161,11075317,3845,0,1749584608,13152.928482949988,34959.81687150001,53319.653767920005 2025-06-10,19:43:30.000,161,11075278,3405,0,1749584609,13152.888065089988,29887.227677849995,53319.59088384 2025-06-10,19:43:31.000,161,11075192,3365,0,1749584610,13152.847647230003,32654.03235024,53319.61883232 2025-06-10,19:43:32.000,161,11075306,3405,0,1749584611,13152.800493059993,34959.668839770005,53319.6118452 2025-06-10,19:43:33.000,161,11075280,3245,0,1749584612,13152.760075199993,28503.610343189997,53319.67472928001 2025-06-10,19:43:34.000,161,11075269,3725,0,1749584613,13152.753338889997,30348.240779850006,53319.66075504 2025-06-10,19:43:35.000,161,11075281,3845,0,1749584614,13152.706184720002,31270.548949050004,53319.604858080005 2025-06-10,19:43:36.000,161,11075155,3765,0,1749584615,13152.672503169997,27120.183335039997,53319.63979368 2025-06-10,19:43:37.000,161,11075309,3804,0,1749584616,13152.598403759992,32192.765479559996,53319.58389672 2025-06-10,19:43:38.000,161,11075283,4085,0,1749584617,13152.591667449997,33576.15724206,53319.51402552 2025-06-10,19:43:39.000,161,11075271,3685,0,1749584618,13152.638821619992,30809.211587070007,53319.57690960001 2025-06-10,19:43:40.000,161,11075322,3245,0,1749584619,13152.544513280001,23430.950658240006,53319.59787096001 2025-06-10,19:43:41.000,161,11075354,3045,0,1749584620,13152.632085309997,26658.881218709997,53319.54896112001 2025-06-10,19:43:42.000,161,11075260,3005,0,1749584621,13152.605140070002,29425.84802109,53319.51402552 2025-06-10,19:43:43.000,161,11075216,3165,0,1749584622,13152.618612689992,30348.226681590008,53319.58389672 2025-06-10,19:43:44.000,161,11075168,3285,0,1749584623,13152.591667449997,28503.57509754,53319.541974 2025-06-10,19:43:45.000,161,11075303,3605,0,1749584624,13152.564722210001,28503.539851890004,53319.42319296 2025-06-10,19:43:46.000,161,11075219,3444,0,1749584625,13152.497359109992,33576.241831620006,53319.46511568 2025-06-10,19:43:47.000,161,11075270,2485,0,1749584626,13152.557985899992,28042.526749890007,53319.51402552 2025-06-10,19:43:48.000,161,11075226,3365,0,1749584627,13152.544513280001,31731.653689740007,53319.534986880004 2025-06-10,19:43:49.000,161,11075192,3405,0,1749584628,13152.463677560001,33576.29822466,53319.46511568 2025-06-10,19:43:50.000,161,11075292,3245,0,1749584629,13152.429996009996,32654.067595889996,53319.41620584 2025-06-10,19:43:51.000,161,11075209,3565,0,1749584630,13152.456941249991,29887.121940900004,53319.44415432 2025-06-10,19:43:52.000,161,11075280,3165,0,1749584631,13152.436732319991,36804.412062510004,53319.51402552 2025-06-10,19:43:53.000,161,11075239,3645,0,1749584632,13152.450204939996,33115.32036831,53319.51402552 2025-06-10,19:43:54.000,161,11075245,3645,0,1749584633,13152.416523389991,27120.31726851,53319.46511568 2025-06-10,19:43:55.000,161,11075226,3165,0,1749584634,13152.456941249991,34959.85916628,53319.50703840001 2025-06-10,19:43:56.000,161,11075333,3565,0,1749584635,13152.429996009996,30348.353565929996,53319.50703840001 2025-06-10,19:43:57.000,161,11075287,3645,0,1749584636,13152.376105529991,27120.282022860003,53319.44415432 2025-06-10,19:43:58.000,161,11075209,3645,0,1749584637,13152.31547873999,25736.72108124,53319.49306416 2025-06-10,19:43:59.000,161,11075208,3285,0,1749584638,13152.31547873999,31270.647636869995,53319.44415432 2025-06-10,19:44:00.000,161,11075358,3205,0,1749584639,13152.248115639995,35882.20258113,53319.54896112001 2025-06-10,19:44:01.000,161,11075258,3405,0,1749584640,13152.28179719,25275.658635329994,53319.44415432 2025-06-10,19:44:02.000,161,11075365,3845,0,1749584641,13152.24137933,35421.06259479,53319.37428312 2025-06-10,19:44:03.000,161,11075305,3645,0,1749584642,13152.26158826,31731.667788000006,53319.37428312 2025-06-10,19:44:04.000,161,11075184,3245,0,1749584643,13152.147070989995,23892.196381529997,53319.47908992001 2025-06-10,19:44:05.000,161,11075310,3365,0,1749584644,13152.09318050999,28503.765424049998,53319.41620584 2025-06-10,19:44:06.000,161,11075209,3845,0,1749584645,13152.05276264999,27120.14104026,53319.40921872001 2025-06-10,19:44:07.000,161,11075280,3205,0,1749584646,13152.086444199995,30348.177337679997,53319.52101264 2025-06-10,19:44:08.000,161,11075343,3285,0,1749584647,13152.14033468,27581.231682690006,53319.43018008001 2025-06-10,19:44:09.000,161,11075328,3165,0,1749584648,13152.106653129995,27581.238731820005,53319.44415432 2025-06-10,19:44:10.000,161,11075343,3725,0,1749584649,13152.13359836999,28042.413963810002,53319.47908992001 2025-06-10,19:44:11.000,161,11075292,3205,0,1749584650,13152.18075254,28964.863115610002,53319.44415432 2025-06-10,19:44:12.000,161,11075258,3045,0,1749584651,13152.147070989995,32192.694988260002,53319.41620584 2025-06-10,19:44:13.000,161,11075296,2844,0,1749584652,13152.19422515999,33576.023308589996,53319.46511568 2025-06-10,19:44:14.000,161,11075227,3405,0,1749584653,13152.25485194999,30809.218636200007,53319.35332176 2025-06-10,19:44:15.000,161,11075296,3285,0,1749584654,13152.2211704,31731.392871930002,53319.39524448 2025-06-10,19:44:16.000,161,11075269,3605,0,1749584655,13152.24137933,29425.6858911,53319.486077040005 2025-06-10,19:44:17.000,161,11075318,3365,0,1749584656,13152.27506087999,24353.061451800007,53319.35332176 2025-06-10,19:44:18.000,161,11075352,2764,0,1749584657,13152.227906709995,26197.635495420007,53319.4022316 2025-06-10,19:44:19.000,161,11075217,3765,0,1749584658,13152.24137933,28503.42001668,53319.44415432 2025-06-10,19:44:20.000,161,11075180,3285,0,1749584659,13152.17401622999,29425.587203279996,53319.45114144 2025-06-10,19:44:21.000,161,11075224,3444,0,1749584660,13152.20096147,28964.355578250004,53319.42319296 2025-06-10,19:44:22.000,161,11075293,3645,0,1749584661,13152.19422515999,25736.382723000002,53319.42319296 2025-06-10,19:44:23.000,161,11075491,3685,0,1749584662,13152.167279919995,28041.96281949,53319.35332176 2025-06-10,19:44:24.000,161,11075200,3285,0,1749584663,13152.11338943999,34498.042463460006,53319.46511568 2025-06-10,19:44:25.000,161,11075201,3845,0,1749584664,13152.09318050999,30808.830934049998,53319.38127024001 2025-06-10,19:44:26.000,161,11075236,3205,0,1749584665,13152.025817409994,31269.93567474,53319.45114144 2025-06-10,19:44:27.000,161,11075377,3725,0,1749584666,13152.07297157999,25275.10175406,53319.31139904001 2025-06-10,19:44:28.000,161,11075310,2805,0,1749584667,13152.01234478999,32653.263995069996,53319.4022316 2025-06-10,19:44:29.000,161,11075283,3725,0,1749584668,13151.99213585999,26658.401877869997,53319.4022316 2025-06-10,19:44:30.000,161,11075184,3205,0,1749584669,13152.0190811,35420.005225290006,53319.47908992001 2025-06-10,19:44:31.000,161,11075046,3565,0,1749584670,13152.025817409994,26658.260895269996,53319.486077040005 2025-06-10,19:44:32.000,161,11075076,3245,0,1749584671,13152.03929003,27119.429078129993,53319.39524448 2025-06-10,19:44:33.000,161,11074988,3285,0,1749584672,13152.01234478999,33114.19955664,53319.437167200005 2025-06-10,19:44:34.000,161,11075230,3365,0,1749584673,13152.106653129995,34497.534926099994,53319.52101264 2025-06-10,19:44:35.000,161,11075324,3444,0,1749584674,13152.09318050999,29424.839995500006,53319.534986880004 2025-06-10,19:44:36.000,161,11075275,3525,0,1749584675,13152.106653129995,24813.355542539997,53319.52101264 2025-06-10,19:44:37.000,161,11075332,3245,0,1749584676,13152.2211704,29885.88129402,53319.50005128001 2025-06-10,19:44:38.000,161,11075224,3645,0,1749584677,13152.26158826,29885.7121149,53319.555948240006 2025-06-10,19:44:39.000,161,11075314,2925,0,1749584678,13152.288533499996,27580.02628146,53319.56992248 2025-06-10,19:44:40.000,161,11075321,3405,0,1749584679,13152.36263291,29424.381802050004,53319.555948240006 2025-06-10,19:44:41.000,161,11075374,3005,0,1749584680,13152.32221505,34035.746419799994,53319.604858080005 2025-06-10,19:44:42.000,161,11075463,3525,0,1749584681,13152.33568766999,26657.443196189997,53319.51402552 2025-06-10,19:44:43.000,161,11075249,3645,0,1749584682,13152.40305077,34957.716230759994,53319.58389672 2025-06-10,19:44:44.000,161,11075374,3285,0,1749584683,13152.349160289996,33574.324468260005,53319.59787096001 2025-06-10,19:44:45.000,161,11075154,3565,0,1749584684,13152.369369219996,28040.545944359998,53319.59088384 2025-06-10,19:44:46.000,161,11075204,3365,0,1749584685,13152.349160289996,27579.420056279996,53319.59787096001 2025-06-10,19:44:47.000,161,11075270,3165,0,1749584686,13152.32221505,30346.133089979994,53319.56992248 2025-06-10,19:44:48.000,161,11075319,3205,0,1749584687,13152.389578149996,27579.187434990003,53319.47908992001 2025-06-10,19:44:49.000,161,11075304,3365,0,1749584688,13152.396314459991,30806.991111120005,53319.58389672 2025-06-10,19:44:50.000,161,11075199,3725,0,1749584689,13152.416523389991,28962.388870979994,53319.66774216001 2025-06-10,19:44:51.000,161,11075333,3845,0,1749584690,13152.423259700001,28040.073652649997,53319.604858080005 2025-06-10,19:44:52.000,161,11075263,3645,0,1749584691,13152.557985899992,32190.13615407,53319.45114144 2025-06-10,19:44:53.000,161,11075321,3725,0,1749584692,13152.557985899992,30806.71619505,53319.6118452 2025-06-10,19:44:54.000,161,11075283,3804,0,1749584693,13152.638821619992,28962.078709260008,53319.56293536 2025-06-10,19:44:55.000,161,11075403,3765,0,1749584694,13152.672503169997,31267.849132260002,53319.66774216001 2025-06-10,19:44:56.000,161,11075345,4045,0,1749584695,13152.726393650002,24811.973913060006,53319.63979368 2025-06-10,19:44:57.000,161,11075208,2605,0,1749584696,13152.733129959997,30806.56816332,53319.80748456 2025-06-10,19:44:58.000,161,11075325,4004,0,1749584697,13152.780284129993,28961.796744060004,53319.64678080001 2025-06-10,19:44:59.000,161,11075399,2965,0,1749584698,13152.874592469998,29423.035418219995,53319.70966488 2025-06-10,19:45:00.000,161,11075233,3685,0,1749584699,13152.894801399998,27578.362686780005,53319.723639120006 2025-06-10,19:45:01.000,161,11075317,3965,0,1749584700,13152.955428189998,26194.83699081,53319.83543304001 2025-06-10,19:45:02.000,161,11075293,2965,0,1749584701,13152.915010329998,32650.620571320003,53319.66075504 2025-06-10,19:45:03.000,161,11075264,3525,0,1749584702,13152.982373429993,29422.619519550004,53319.75857472 2025-06-10,19:45:04.000,161,11075393,2805,0,1749584703,13152.881328779993,23427.919532340005,53319.80748456 2025-06-10,19:45:05.000,161,11075254,3605,0,1749584704,13152.820701989993,28500.135122100008,53319.79351032001 2025-06-10,19:45:06.000,161,11075343,3325,0,1749584705,13152.739866269992,25733.492579700003,53319.81447168001 2025-06-10,19:45:07.000,161,11075297,4004,0,1749584706,13152.645557930002,29883.49868808,53319.82844592 2025-06-10,19:45:08.000,161,11075275,2805,0,1749584707,13152.537776969992,28038.861202290005,53319.80049744 2025-06-10,19:45:09.000,161,11075131,2685,0,1749584708,13152.416523389991,27116.574180480005,53319.821458800005 2025-06-10,19:45:10.000,161,11075372,3645,0,1749584709,13152.268324569995,24810.895396170003,53319.76556184001 2025-06-10,19:45:11.000,161,11075092,2365,0,1749584710,13152.19422515999,30344.427200520004,53319.7515876 2025-06-10,19:45:12.000,161,11075445,3285,0,1749584711,13152.09991682,26194.273060410007,53319.67472928001 2025-06-10,19:45:13.000,161,11075214,2725,0,1749584712,13151.985399549994,27577.587282480003,53319.66774216001 2025-06-10,19:45:14.000,161,11075307,3605,0,1749584713,13151.864145969994,26194.280109540006,53319.63979368 2025-06-10,19:45:15.000,161,11075350,3285,0,1749584714,13151.816991799999,29883.407049390007,53319.46511568 2025-06-10,19:45:16.000,161,11075327,3765,0,1749584715,13151.796782869998,30344.575232250005,53319.63979368 2025-06-10,19:45:17.000,161,11075370,3125,0,1749584716,13151.749628699989,27116.77860525,53319.45114144 2025-06-10,19:45:18.000,161,11075286,3085,0,1749584717,13151.715947149998,28961.401992779996,53319.437167200005 2025-06-10,19:45:19.000,161,11075283,3645,0,1749584718,13151.594693569998,28961.578221029995,53319.46511568 2025-06-10,19:45:20.000,161,11075321,3565,0,1749584719,13151.635111429998,29422.68296172,53319.40921872001 2025-06-10,19:45:21.000,161,11075313,3005,0,1749584720,13151.763101319993,27117.180405659994,53319.36030888001 2025-06-10,19:45:22.000,161,11075340,3285,0,1749584721,13151.729419769988,30806.370787680004,53319.318386160005 2025-06-10,19:45:23.000,161,11075405,2925,0,1749584722,13151.796782869998,27578.58120981,53319.35332176 2025-06-10,19:45:24.000,161,11075309,3125,0,1749584723,13151.790046559989,28039.87627701,53319.36030888001 2025-06-10,19:45:25.000,161,11075246,3365,0,1749584724,13151.749628699989,32190.263038410005,53319.27646344 2025-06-10,19:45:26.000,161,11075352,3245,0,1749584725,13151.803519179994,33112.655797169995,53319.29043768001 2025-06-10,19:45:27.000,161,11075249,4045,0,1749584726,13151.736156079998,29884.739334960002,53319.17165664001 2025-06-10,19:45:28.000,161,11075220,2365,0,1749584727,13151.742892389993,29423.669839919996,53319.21357936001 2025-06-10,19:45:29.000,161,11075327,3845,0,1749584728,13151.763101319993,28040.52479697,53319.220566480006 2025-06-10,19:45:30.000,161,11075396,3405,0,1749584729,13151.783310249994,27118.24482429,53319.220566480006 2025-06-10,19:45:31.000,161,11075357,3565,0,1749584730,13151.857409659999,25273.691928059998,53319.21357936001 2025-06-10,19:45:32.000,161,11075290,2844,0,1749584731,13151.823728109994,27118.294168199995,53319.1576824 2025-06-10,19:45:33.000,161,11075351,3325,0,1749584732,13151.837200729999,31268.596340040007,53319.16466952001 2025-06-10,19:45:34.000,161,11075130,3125,0,1749584733,13151.870882279989,27118.41400341,53319.27646344 2025-06-10,19:45:35.000,161,11075341,3765,0,1749584734,13151.810255489989,31268.448308310006,53319.18563088 2025-06-10,19:45:36.000,161,11075339,3845,0,1749584735,13151.816991799999,32651.875316460006,53319.0878112 2025-06-10,19:45:37.000,161,11075442,3525,0,1749584736,13151.803519179994,28040.538895229998,53319.101785440005 2025-06-10,19:45:38.000,161,11075338,3365,0,1749584737,13151.877618589999,28040.397912629996,53318.94108168 2025-06-10,19:45:39.000,161,11075268,3205,0,1749584738,13151.864145969994,29423.77557687,53319.101785440005 2025-06-10,19:45:40.000,161,11075141,3205,0,1749584739,13151.958454309999,30346.182433890004,53319.12973392 2025-06-10,19:45:41.000,161,11075360,3485,0,1749584740,13152.03255371999,29885.07064407,53319.0878112 2025-06-10,19:45:42.000,161,11075345,3565,0,1749584741,13152.05949896,33573.90856959,53319.14370816001 2025-06-10,19:45:43.000,161,11075205,3645,0,1749584742,13152.12012575,24812.36161521,53319.101785440005 2025-06-10,19:45:44.000,161,11075194,3325,0,1749584743,13152.20096147,26195.661739019997,53319.11575968 2025-06-10,19:45:45.000,161,11075234,3485,0,1749584744,13152.2211704,26656.62549711,53319.14370816001 2025-06-10,19:45:46.000,161,11075221,3845,0,1749584745,13152.28179719,29884.492615409996,53319.10877256 2025-06-10,19:45:47.000,161,11075220,3444,0,1749584746,13152.30200612,31267.961918340006,53319.07383696001 2025-06-10,19:45:48.000,161,11075211,3685,0,1749584747,13152.308742429996,29423.331481679998,53319.10877256 2025-06-10,19:45:49.000,161,11075255,3685,0,1749584748,13152.38284184,30345.533913930005,53319.17864376 2025-06-10,19:45:50.000,161,11075320,3245,0,1749584749,13152.470413869996,29423.183449949996,53319.150695280005 2025-06-10,19:45:51.000,161,11075339,3605,0,1749584750,13152.470413869996,28500.804789450005,53319.03890136 2025-06-10,19:45:52.000,161,11075237,3804,0,1749584751,13152.470413869996,34034.32249554001,53319.06684984 2025-06-10,19:45:53.000,161,11075380,3365,0,1749584752,13152.423259700001,28039.41808356,53319.220566480006 2025-06-10,19:45:54.000,161,11075279,4205,0,1749584753,13152.483886490001,28500.487578600005,53319.21357936001 2025-06-10,19:45:55.000,161,11075348,3485,0,1749584754,13152.517568039992,23889.151157369997,53319.24851496 2025-06-10,19:45:56.000,161,11075288,2405,0,1749584755,13152.571458519997,27578.26399896,53319.33934752001 2025-06-10,19:45:57.000,161,11075320,2405,0,1749584756,13152.504095420001,31728.093879089996,53319.28345056 2025-06-10,19:45:58.000,161,11075305,3565,0,1749584757,13152.443468630001,31728.136173870007,53319.45812856001 2025-06-10,19:45:59.000,161,11075322,3045,0,1749584758,13152.537776969992,33111.30941334,53319.38127024001 2025-06-10,19:46:00.000,161,11075313,3045,0,1749584759,13152.38284184,32650.310409600002,53319.39524448 2025-06-10,19:46:01.000,161,11075318,3405,0,1749584760,13152.33568766999,34033.504796459994,53319.32537328 2025-06-10,19:46:02.000,161,11075399,3165,0,1749584761,13152.248115639995,27577.566135090005,53319.26248920001 2025-06-10,19:46:03.000,161,11075311,3924,0,1749584762,13152.187488849995,26194.230765629996,53319.33236040001 2025-06-10,19:46:04.000,161,11075229,3885,0,1749584763,13152.09991682,28961.014290630003,53319.45114144 2025-06-10,19:46:05.000,161,11075325,3565,0,1749584764,13152.07970789,28961.021339760002,53319.38127024001 2025-06-10,19:46:06.000,161,11075250,3325,0,1749584765,13152.005608479994,26194.258962149994,53319.45812856001 2025-06-10,19:46:07.000,161,11075392,4004,0,1749584766,13151.904563829994,30805.412106000003,53319.486077040005 2025-06-10,19:46:09.000,161,11075368,3565,0,1749584768,13151.843937039994,28499.944795589996,53319.43018008001 2025-06-10,19:46:10.000,161,11075276,3645,0,1749584769,13151.702474529993,29422.35870174,53319.47908992001 2025-06-10,19:46:11.000,161,11075393,4325,0,1749584770,13151.561012019993,29883.33655809,53319.49306416 2025-06-10,19:46:12.000,161,11075139,3045,0,1749584771,13151.567748330002,30805.743415110002,53319.4022316 2025-06-10,19:46:13.000,161,11075319,3965,0,1749584772,13151.493648919997,27116.61647526,53319.43018008001 2025-06-10,19:46:14.000,161,11075319,3125,0,1749584773,13151.534066779997,25271.978989469993,53319.33934752001 2025-06-10,19:46:15.000,161,11075144,3444,0,1749584774,13151.513857849997,27116.750408730004,53319.39524448 2025-06-10,19:46:16.000,161,11075217,3285,0,1749584775,13151.574484639998,30344.814902669998,53319.35332176 2025-06-10,19:46:17.000,161,11075175,3525,0,1749584776,13151.527330470002,32189.37484803,53319.33236040001 2025-06-10,19:46:18.000,161,11075385,3804,0,1749584777,13151.486912610002,29883.63262155,53319.36030888001 2025-06-10,19:46:19.000,161,11075266,2925,0,1749584778,13151.507121540002,27117.039423060007,53319.31139904001 2025-06-10,19:46:20.000,161,11075394,2844,0,1749584779,13151.574484639998,27116.990079149997,53319.27646344 2025-06-10,19:46:21.000,161,11075437,3645,0,1749584780,13151.601429879993,29883.745407630006,53319.220566480006 2025-06-10,19:46:22.000,161,11075331,2885,0,1749584781,13151.601429879993,28500.614462939993,53319.199605120004 2025-06-10,19:46:23.000,161,11075275,3325,0,1749584782,13151.594693569998,32189.565174539995,53319.19261800001 2025-06-10,19:46:24.000,161,11075319,3444,0,1749584783,13151.776573939998,29883.879341099993,53319.30441192 2025-06-10,19:46:25.000,161,11075177,3765,0,1749584784,13151.722683459993,31267.40503707,53319.24851496 2025-06-10,19:46:26.000,161,11075380,3005,0,1749584785,13151.742892389993,32189.790746700004,53319.23454072 2025-06-10,19:46:27.000,161,11075178,3325,0,1749584786,13151.810255489989,24350.544912390003,53319.18563088 2025-06-10,19:46:28.000,161,11075217,3685,0,1749584787,13151.89109120999,27578.57416068,53319.199605120004 2025-06-10,19:46:29.000,161,11075215,3605,0,1749584788,13151.95171799999,28961.909530139994,53319.199605120004 2025-06-10,19:46:30.000,161,11075205,3725,0,1749584789,13151.93150906999,28039.749392669997,53319.25550208 2025-06-10,19:46:31.000,161,11075222,3365,0,1749584790,13151.97866324,29884.175404559996,53319.32537328 2025-06-10,19:46:32.000,161,11075242,3245,0,1749584791,13152.0190811,27117.497616509994,53319.24152784001 2025-06-10,19:46:33.000,161,11075181,3685,0,1749584792,13152.05276264999,32651.036469989995,53319.39524448 2025-06-10,19:46:34.000,161,11075153,3845,0,1749584793,13152.12012575,31728.911578169995,53319.18563088 2025-06-10,19:46:35.000,161,11075233,4004,0,1749584794,13152.066235269995,31728.925676429993,53319.17165664001 2025-06-10,19:46:36.000,161,11075306,3165,0,1749584795,13152.13359836999,27117.58220607,53319.2275536 2025-06-10,19:46:37.000,161,11075326,3485,0,1749584796,13152.106653129995,33112.3103898,53319.31139904001 2025-06-10,19:46:38.000,161,11075227,3645,0,1749584797,13152.11338943999,28039.88332614,53319.18563088 2025-06-10,19:46:39.000,161,11075194,3525,0,1749584798,13152.19422515999,33112.26809502,53319.27646344 2025-06-10,19:46:40.000,161,11075308,2725,0,1749584799,13152.23464301999,31728.84108687,53319.33934752001 2025-06-10,19:46:41.000,161,11075135,2965,0,1749584800,13152.28179719,28039.749392669997,53319.19261800001 2025-06-10,19:46:42.000,161,11075119,3965,0,1749584801,13152.33568766999,23889.61639995,53319.2275536 2025-06-10,19:46:43.000,161,11075110,3125,0,1749584802,13152.36263291,26195.30223339,53319.25550208 2025-06-10,19:46:44.000,161,11075321,3885,0,1749584803,13152.463677560001,24811.804733940007,53319.269476320005 2025-06-10,19:46:45.000,161,11075377,3765,0,1749584804,13152.557985899992,30345.484570019995,53319.269476320005 2025-06-10,19:46:46.000,161,11075308,2525,0,1749584805,13152.598403759992,30345.230801340003,53319.367296000004 2025-06-10,19:46:47.000,161,11075253,3444,0,1749584806,13152.840910919993,33112.169407199995,53319.269476320005 2025-06-10,19:46:48.000,161,11075163,3605,0,1749584807,13152.847647230003,29884.43622237,53319.2974248 2025-06-10,19:46:49.000,161,11075402,3605,0,1749584808,13153.049736529989,30806.659802010006,53319.32537328 2025-06-10,19:46:50.000,161,11075151,2965,0,1749584809,13153.21814428,29884.422124110002,53319.36030888001 2025-06-10,19:46:51.000,161,11075386,3365,0,1749584810,13153.325925239995,32651.30433693,53319.36030888001 2025-06-10,19:46:52.000,161,11075136,3165,0,1749584811,13153.37307940999,29423.366727329994,53319.45812856001 2025-06-10,19:46:53.000,161,11075284,3285,0,1749584812,13153.487596679995,27578.947764569995,53319.367296000004 2025-06-10,19:46:54.000,161,11075212,3205,0,1749584813,13153.548223469996,29423.542955580007,53319.47908992001 2025-06-10,19:46:55.000,161,11075404,3245,0,1749584814,13153.588641329996,31268.0465079,53319.534986880004 2025-06-10,19:46:56.000,161,11075251,3685,0,1749584815,13153.608850259996,32651.46646692,53319.42319296 2025-06-10,19:46:57.000,161,11075297,3444,0,1749584816,13153.575168709991,35879.32653609,53319.49306416 2025-06-10,19:46:58.000,161,11075320,3325,0,1749584817,13153.662740740001,28040.080701779996,53319.54896112001 2025-06-10,19:46:59.000,161,11075170,3685,0,1749584818,13153.62232288,28501.298228550004,53319.59088384 2025-06-10,19:47:00.000,161,11075256,3125,0,1749584819,13153.696422289991,29884.739334960002,53319.555948240006 2025-06-10,19:47:01.000,161,11075177,3685,0,1749584820,13153.629059189996,32651.515810829995,53319.56293536 2025-06-10,19:47:02.000,161,11075262,3285,0,1749584821,13153.58190502,32651.191550849995,53319.57690960001 2025-06-10,19:47:03.000,161,11075117,3645,0,1749584822,13153.60211395,32651.46646692,53319.653767920005 2025-06-10,19:47:04.000,161,11075192,3045,0,1749584823,13153.608850259996,29884.725236700004,53319.69569064001 2025-06-10,19:47:05.000,161,11075142,3085,0,1749584824,13153.58190502,25734.423064860006,53319.57690960001 2025-06-10,19:47:06.000,161,11075240,3245,0,1749584825,13153.58190502,28962.452313150003,53319.64678080001 2025-06-10,19:47:07.000,161,11075149,3685,0,1749584826,13153.615586569991,29884.697040180006,53319.6817164 2025-06-10,19:47:08.000,161,11075346,3165,0,1749584827,13153.608850259996,25273.367668079998,53319.58389672 2025-06-10,19:47:10.000,161,11075315,3645,0,1749584829,13153.696422289991,27578.940715439996,53319.59787096001 2025-06-10,19:47:11.000,161,11075262,3245,0,1749584830,13153.669477049996,25273.247832869994,53319.73062624 2025-06-10,19:47:12.000,161,11075214,3285,0,1749584831,13153.730103839996,27579.138091080007,53319.73761336 2025-06-10,19:47:13.000,161,11075214,3045,0,1749584832,13153.770521699997,28962.283134030004,53319.6817164 2025-06-10,19:47:14.000,161,11075276,3365,0,1749584833,13153.750312769997,32190.31238232,53319.653767920005 2025-06-10,19:47:15.000,161,11075444,3365,0,1749584834,13153.757049079992,27117.835974750007,53319.772548960005 2025-06-10,19:47:16.000,161,11075166,3325,0,1749584835,13153.797466939992,28040.172340470002,53319.73761336 2025-06-10,19:47:17.000,161,11075201,3645,0,1749584836,13153.743576460001,27117.998104740007,53319.76556184001 2025-06-10,19:47:18.000,161,11075209,3525,0,1749584837,13153.642531810001,26195.570100330006,53319.772548960005 2025-06-10,19:47:19.000,161,11075319,3804,0,1749584838,13153.689685979996,34034.992162890005,53319.86338152001 2025-06-10,19:47:20.000,161,11075416,3325,0,1749584839,13153.709894909996,27578.940715439996,53319.73062624 2025-06-10,19:47:21.000,161,11075303,3765,0,1749584840,13153.689685979996,29423.444267760002,53319.772548960005 2025-06-10,19:47:22.000,161,11075114,3005,0,1749584841,13153.689685979996,25734.352573559998,53319.79351032001 2025-06-10,19:47:23.000,161,11075085,3765,0,1749584842,13153.656004429991,31729.228789019995,53319.821458800005 2025-06-10,19:47:24.000,161,11075053,3685,0,1749584843,13153.649268119996,29423.528857319994,53319.75857472 2025-06-10,19:47:25.000,161,11075340,3285,0,1749584844,13153.757049079992,32190.439266660003,53319.702677760004 2025-06-10,19:47:26.000,161,11075298,3444,0,1749584845,13153.750312769997,28962.529853579996,53319.80049744 2025-06-10,19:47:27.000,161,11075348,3245,0,1749584846,13153.669477049996,29884.77458061,53319.82844592 2025-06-10,19:47:28.000,161,11075276,3325,0,1749584847,13153.689685979996,28501.425112890007,53319.73761336 2025-06-10,19:47:29.000,161,11075167,3525,0,1749584848,13153.797466939992,29884.92261234,53319.76556184001 2025-06-10,19:47:30.000,161,11075253,3405,0,1749584849,13153.770521699997,28962.572148360006,53319.80748456 2025-06-10,19:47:31.000,161,11075186,3205,0,1749584850,13153.730103839996,26656.977953609996,53319.75857472 2025-06-10,19:47:32.000,161,11075242,3245,0,1749584851,13153.696422289991,34957.427216430006,53319.82844592 2025-06-10,19:47:33.000,161,11075223,3645,0,1749584852,13153.763785390001,33573.89447133,53319.9262656 2025-06-10,19:47:34.000,161,11075293,3645,0,1749584853,13153.757049079992,27579.166287600005,53319.84940728 2025-06-10,19:47:35.000,161,11075213,3845,0,1749584854,13153.669477049996,27579.159238470005,53319.940239840005 2025-06-10,19:47:36.000,161,11075368,3325,0,1749584855,13153.595377639991,31729.32747684,53319.8563944 2025-06-10,19:47:37.000,161,11075301,3605,0,1749584856,13153.62232288,30807.05455329,53319.87735576 2025-06-10,19:47:38.000,161,11075261,3165,0,1749584857,13153.588641329996,29884.77458061,53319.891330000006 2025-06-10,19:47:39.000,161,11075236,3005,0,1749584858,13153.629059189996,35879.559157380005,53320.01011104001 2025-06-10,19:47:40.000,161,11075275,3765,0,1749584859,13153.730103839996,33573.73234134,53320.02408528 2025-06-10,19:47:41.000,161,11075253,3725,0,1749584860,13153.703158600001,30345.73128957,53319.96818832 2025-06-10,19:47:42.000,161,11075242,3245,0,1749584861,13153.810939559997,30806.864226780002,53319.89831712 2025-06-10,19:47:43.000,161,11075201,3605,0,1749584862,13153.871566349997,27578.933666309997,53319.91927848 2025-06-10,19:47:44.000,161,11075276,3325,0,1749584863,13153.878302659992,28039.939719179994,53319.93325272001 2025-06-10,19:47:45.000,161,11075286,3165,0,1749584864,13153.925456830002,26656.61139885,53319.989149680005 2025-06-10,19:47:46.000,161,11075344,3245,0,1749584865,13154.073655649998,27117.687943020006,53319.81447168001 2025-06-10,19:47:47.000,161,11075293,3765,0,1749584866,13154.167963989988,28962.113954910004,53319.95421408 2025-06-10,19:47:48.000,161,11075302,3365,0,1749584867,13154.275744949999,28501.058558129997,53319.91927848 2025-06-10,19:47:49.000,161,11075222,3285,0,1749584868,13154.356580669999,28500.945772050007,53319.9262656 2025-06-10,19:47:50.000,161,11075293,3685,0,1749584869,13154.41720746,26656.357630169994,53320.08696936 2025-06-10,19:47:51.000,161,11075311,3804,0,1749584870,13154.626033069995,28961.951824920005,53320.02408528 2025-06-10,19:47:52.000,161,11075347,3525,0,1749584871,13154.524988419995,30345.357685680006,53320.09395648 2025-06-10,19:47:53.000,161,11075191,3605,0,1749584872,13154.686659859995,32650.768603050004,53320.16382768 2025-06-10,19:47:54.000,161,11075327,3645,0,1749584873,13154.73381402999,31728.425188199995,53320.25466024 2025-06-10,19:47:55.000,161,11075244,3525,0,1749584874,13154.72034141,24811.487523090007,53320.26164736 2025-06-10,19:47:56.000,161,11075159,3645,0,1749584875,13154.747286649996,28500.39593991,53320.205750400004 2025-06-10,19:47:57.000,161,11075443,3685,0,1749584876,13154.794440819991,27116.863194809994,53320.26863448001 2025-06-10,19:47:58.000,161,11075402,3245,0,1749584877,13154.82138606,30344.77965702,53320.31754432001 2025-06-10,19:47:59.000,161,11075361,3485,0,1749584878,13154.908958089996,28038.868251420005,53320.35946704 2025-06-10,19:48:00.000,161,11075153,3525,0,1749584879,13154.962848570001,28961.070683669997,53320.40837688 2025-06-10,19:48:01.000,161,11075319,3725,0,1749584880,13154.956112259992,28499.761518209998,53320.35247992 2025-06-10,19:48:02.000,161,11075424,3245,0,1749584881,13154.929167019996,25271.76046644,53320.51318368001 2025-06-10,19:48:03.000,161,11075217,3685,0,1749584882,13154.942639640001,26193.87126,53320.47824808 2025-06-10,19:48:04.000,161,11075284,3365,0,1749584883,13154.949375949996,29882.751480299994,53320.4502996 2025-06-10,19:48:05.000,161,11075324,2925,0,1749584884,13154.935903329992,34032.701195639995,53320.50619656001 2025-06-10,19:48:06.000,161,11075270,3045,0,1749584885,13154.875276539991,29421.435265709995,53320.61799048 2025-06-10,19:48:07.000,161,11075170,3125,0,1749584886,13154.787704509996,30804.686045609997,53320.541132160004 2025-06-10,19:48:08.000,161,11075109,3525,0,1749584887,13154.7809682,26654.440266809994,53320.42933824 2025-06-10,19:48:09.000,161,11075236,3365,0,1749584888,13154.807913439996,31726.881428730005,53320.4502996 2025-06-10,19:48:20.000,161,11075283,3765,0,1749584899,13154.282481259994,25732.435210199998,53320.48523520001 2025-06-10,19:48:21.000,161,11075333,3804,0,1749584900,13154.275744949999,25732.364718900004,53320.492222320005 2025-06-10,19:48:22.000,161,11075383,3765,0,1749584901,13154.194909229998,28037.95891365,53320.48523520001 2025-06-10,19:48:23.000,161,11075368,3525,0,1749584902,13154.188172919989,29421.456413099993,53320.42235112 2025-06-10,19:48:24.000,161,11075396,3325,0,1749584903,13154.093864579998,30804.82702821,53320.4502996 2025-06-10,19:48:25.000,161,11075220,3365,0,1749584904,13154.147755059988,28499.232833460002,53320.394402640006 2025-06-10,19:48:26.000,161,11075223,3885,0,1749584905,13154.053446719998,29421.3859218,53320.33850568001 2025-06-10,19:48:27.000,161,11075296,3205,0,1749584906,13154.188172919989,32187.90157986,53320.40138976 2025-06-10,19:48:28.000,161,11075341,3605,0,1749584907,13154.235327089998,32649.112057499995,53320.50619656001 2025-06-10,19:48:29.000,161,11075257,3725,0,1749584908,13154.215118159998,27115.537958369998,53320.38741552001 2025-06-10,19:48:30.000,161,11075218,3245,0,1749584909,13154.242063399994,28959.91462635,53320.3804284 2025-06-10,19:48:31.000,161,11075324,3005,0,1749584910,13154.289217569989,30343.130160600005,53320.394402640006 2025-06-10,19:48:32.000,161,11075407,3285,0,1749584911,13154.309426499989,26192.968971359995,53320.373441280004 2025-06-10,19:48:33.000,161,11075341,3765,0,1749584912,13154.316162809999,29420.850187920005,53320.33850568001 2025-06-10,19:48:34.000,161,11075288,3285,0,1749584913,13154.322899119994,29881.842142530004,53320.3804284 2025-06-10,19:48:35.000,161,11075340,3525,0,1749584914,13154.282481259994,24348.35263296,53320.29658296001 2025-06-10,19:48:36.000,161,11075276,3405,0,1749584915,13154.262272329994,25731.688002420007,53320.34549280001 2025-06-10,19:48:37.000,161,11075319,3804,0,1749584916,13154.248799709989,29881.74345471,53320.30357008 2025-06-10,19:48:38.000,161,11075349,3765,0,1749584917,13154.100600889993,25731.62456025,53320.21972464001 2025-06-10,19:48:39.000,161,11075236,3045,0,1749584918,13154.033237789998,31726.063729650006,53320.25466024 2025-06-10,19:48:40.000,161,11075294,3325,0,1749584919,13153.959138379993,23887.21264662,53320.23369888 2025-06-10,19:48:41.000,161,11075250,3285,0,1749584920,13153.945665760002,27115.01632275,53320.28260872 2025-06-10,19:48:42.000,161,11075357,3725,0,1749584921,13153.891775279997,27576.403028639994,53320.14985344001 2025-06-10,19:48:43.000,161,11075149,3685,0,1749584922,13153.804203250002,31265.332592849998,53320.205750400004 2025-06-10,19:48:44.000,161,11075270,3165,0,1749584923,13153.770521699997,33109.970078640006,53320.11491784 2025-06-10,19:48:45.000,161,11075282,3125,0,1749584924,13153.804203250002,37721.43338421,53320.1358792 2025-06-10,19:48:46.000,161,11075273,3845,0,1749584925,13153.824412180002,28499.021359560007,53320.205750400004 2025-06-10,19:48:47.000,161,11075085,3685,0,1749584926,13153.851357419997,31265.699147609994,53320.10094360001 2025-06-10,19:48:48.000,161,11075263,3725,0,1749584927,13153.844621110002,29421.23084094,53320.1358792 2025-06-10,19:48:49.000,161,11075221,3605,0,1749584928,13153.858093729992,32649.168450540004,53320.21972464001 2025-06-10,19:48:50.000,161,11075220,3365,0,1749584929,13153.945665760002,29882.455416840006,53320.066008 2025-06-10,19:48:51.000,161,11075280,3365,0,1749584930,13153.992819929997,30804.735389520007,53320.12190496 2025-06-10,19:48:52.000,161,11075279,3804,0,1749584931,13154.013028859998,33571.42727583001,53320.11491784 2025-06-10,19:48:53.000,161,11075221,3565,0,1749584932,13154.006292550002,26193.40601742,53320.17780192001 2025-06-10,19:48:54.000,161,11075319,3924,0,1749584933,13154.046710410003,28960.07675634,53320.16382768 2025-06-10,19:48:55.000,161,11075218,3005,0,1749584934,13154.147755059988,28037.761538010003,53320.21972464001 2025-06-10,19:48:56.000,161,11075247,3685,0,1749584935,13154.053446719998,28960.06970721,53320.30357008 2025-06-10,19:48:57.000,161,11075251,3605,0,1749584936,13154.100600889993,28960.013314170006,53320.17081480001 2025-06-10,19:48:58.000,161,11075240,3125,0,1749584937,13154.073655649998,33110.01942255,53320.21972464001 2025-06-10,19:48:59.000,161,11075176,3325,0,1749584938,13154.066919340003,33571.300391490004,53320.07998224001 2025-06-10,19:49:00.000,161,11075275,3205,0,1749584939,13154.093864579998,25732.054557180003,53320.12889208001 2025-06-10,19:49:01.000,161,11075274,3565,0,1749584940,13154.066919340003,29421.05461269,53320.09395648 2025-06-10,19:49:02.000,161,11075215,3924,0,1749584941,13154.127546129988,29882.067714689998,53320.038059520004 2025-06-10,19:49:03.000,161,11075335,3725,0,1749584942,13154.161227679993,29421.06871095,53320.08696936 2025-06-10,19:49:04.000,161,11075259,3685,0,1749584943,13154.141018749993,24348.66984381,53320.14985344001 2025-06-10,19:49:05.000,161,11075242,3405,0,1749584944,13154.194909229998,23426.425116779996,53320.17780192001 2025-06-10,19:49:06.000,161,11075165,3645,0,1749584945,13154.302690189994,24348.634598160002,53320.19876328001 2025-06-10,19:49:07.000,161,11075194,3165,0,1749584946,13154.322899119994,32187.676007700007,53320.1358792 2025-06-10,19:49:08.000,161,11075339,3565,0,1749584947,13154.403734839994,30343.080816689995,53320.26863448001 2025-06-10,19:49:09.000,161,11075300,3325,0,1749584948,13154.45762532,32187.401091630003,53320.25466024 2025-06-10,19:49:20.000,161,11075222,3365,0,1749584959,13154.70013248,28036.53498939,53320.3804284 2025-06-10,19:49:21.000,161,11075309,2605,0,1749584960,13154.666450929995,28497.541042259996,53320.26863448001 2025-06-10,19:49:22.000,161,11075253,3485,0,1749584961,13154.69339616999,30341.960005019995,53320.31754432001 2025-06-10,19:49:23.000,161,11075138,3405,0,1749584962,13154.70013248,29419.729376250005,53320.26863448001 2025-06-10,19:49:24.000,161,11075294,3245,0,1749584963,13154.74055034,32647.483708469998,53320.30357008 2025-06-10,19:49:25.000,161,11075212,3165,0,1749584964,13154.70013248,34030.79793053999,53320.28959584 2025-06-10,19:49:26.000,161,11075113,3645,0,1749584965,13154.67992355,32647.406168040005,53320.28959584 2025-06-10,19:49:27.000,161,11075286,3325,0,1749584966,13154.59908783,33108.503859599994,53320.3105572 2025-06-10,19:49:28.000,161,11075288,3365,0,1749584967,13154.464361629995,26191.756521000003,53320.33151856 2025-06-10,19:49:29.000,161,11075236,3165,0,1749584968,13154.39026221999,24808.590330659994,53320.3804284 2025-06-10,19:49:30.000,161,11075266,3365,0,1749584969,13154.208381849989,28958.63168469,53320.28260872 2025-06-10,19:49:31.000,161,11075230,3285,0,1749584970,13154.066919340003,33108.983200439994,53320.3105572 2025-06-10,19:49:32.000,161,11075257,3845,0,1749584971,13154.006292550002,30803.466546120006,53320.29658296001 2025-06-10,19:49:33.000,161,11075244,3285,0,1749584972,13153.911984209997,29420.152324049996,53320.17081480001 2025-06-10,19:49:34.000,161,11075271,3485,0,1749584973,13153.723367530001,27575.768606939993,53320.24767312001 2025-06-10,19:49:35.000,161,11075273,3444,0,1749584974,13153.689685979996,32648.10403191,53320.21972464001 2025-06-10,19:49:36.000,161,11075263,3605,0,1749584975,13153.662740740001,28498.069727010006,53320.17780192001 2025-06-10,19:49:37.000,161,11075226,3165,0,1749584976,13153.656004429991,30803.642774370004,53320.17780192001 2025-06-10,19:49:38.000,161,11075307,3765,0,1749584977,13153.662740740001,29881.40509647,53320.16382768 2025-06-10,19:49:39.000,161,11075242,3525,0,1749584978,13153.750312769997,28498.062677880007,53320.09395648 2025-06-10,19:49:40.000,161,11075176,2725,0,1749584979,13153.723367530001,30803.614577850007,53320.107930720005 2025-06-10,19:49:41.000,161,11075246,3285,0,1749584980,13153.783994320002,25270.216706969994,53320.10094360001 2025-06-10,19:49:42.000,161,11075272,3365,0,1749584981,13153.898511589992,26653.460437739996,53320.05203376001 2025-06-10,19:49:43.000,161,11075244,3005,0,1749584982,13153.925456830002,30342.270166739996,53319.98216256001 2025-06-10,19:49:44.000,161,11075214,3125,0,1749584983,13154.026501480002,23886.620519699994,53320.059020880006 2025-06-10,19:49:45.000,161,11075237,3444,0,1749584984,13154.039974099993,29420.1170784,53320.02408528 2025-06-10,19:49:46.000,161,11075203,3325,0,1749584985,13154.141018749993,24808.879344989997,53320.01709816 2025-06-10,19:49:47.000,161,11075313,3245,0,1749584986,13154.154491369998,29881.144278659995,53320.07299512 2025-06-10,19:49:48.000,161,11075247,4045,0,1749584987,13154.194909229998,35414.45051085,53320.01709816 2025-06-10,19:49:49.000,161,11075344,3325,0,1749584988,13154.194909229998,23886.472487969993,53319.93325272001 2025-06-10,19:49:50.000,161,11075273,3924,0,1749584989,13154.161227679993,30342.22787196,53319.989149680005 2025-06-10,19:49:51.000,161,11075210,3085,0,1749584990,13154.147755059988,32647.892558010004,53320.01011104001 2025-06-10,19:49:52.000,161,11075211,3485,0,1749584991,13154.066919340003,29881.130180399996,53320.00312392001 2025-06-10,19:49:53.000,161,11075287,3645,0,1749584992,13154.080391959993,28497.81595833,53319.98216256001 2025-06-10,19:49:54.000,161,11075219,3605,0,1749584993,13154.060183029993,32186.886505140006,53319.9961368 2025-06-10,19:49:55.000,161,11075422,3444,0,1749584994,13154.046710410003,32187.034536870007,53319.989149680005 2025-06-10,19:49:56.000,161,11075313,3804,0,1749584995,13154.107337199988,34492.607584230005,53319.91229136001 2025-06-10,19:49:57.000,161,11075241,3685,0,1749584996,13154.134282439998,28036.943838930005,53319.97517544 2025-06-10,19:49:58.000,161,11075276,3325,0,1749584997,13154.194909229998,31725.739469670007,53319.91229136001 2025-06-10,19:49:59.000,161,11075316,3285,0,1749584998,13154.174700299998,24809.034425849997,53319.98216256001 2025-06-10,19:50:00.000,161,11075215,3685,0,1749584999,13154.309426499989,27575.592378689995,53320.02408528 2025-06-10,19:50:01.000,161,11075294,3085,0,1749585000,13154.289217569989,31264.634728980003,53319.98216256001 2025-06-10,19:50:02.000,161,11075155,3565,0,1749585001,13154.383525909994,24808.949836290005,53319.96818832 2025-06-10,19:50:03.000,161,11075173,3485,0,1749585002,13154.383525909994,25731.3073494,53319.98216256001 2025-06-10,19:50:04.000,161,11075210,3365,0,1749585003,13154.383525909994,31264.648827240002,53320.01709816 2025-06-10,19:50:05.000,161,11075176,3365,0,1749585004,13154.39026221999,29420.24396274,53319.95421408 2025-06-10,19:50:06.000,161,11075235,3645,0,1749585005,13154.376789599999,33570.40515198,53319.98216256001 2025-06-10,19:50:07.000,161,11075185,3605,0,1749585006,13154.37005328999,30342.53803368,53319.9262656 2025-06-10,19:50:08.000,161,11075336,3365,0,1749585007,13154.309426499989,28959.237909870004,53320.02408528 2025-06-10,19:50:09.000,161,11075210,3165,0,1749585008,13154.32963542999,37720.615685130004,53320.01011104001 2025-06-10,19:50:10.000,161,11075130,3045,0,1749585009,13154.316162809999,26653.678960770005,53319.93325272001 2025-06-10,19:50:11.000,161,11075284,3005,0,1749585010,13154.45088900999,30342.69311454,53319.96818832 2025-06-10,19:50:12.000,161,11075318,3045,0,1749585011,13154.43741639,29881.461489509995,53320.066008 2025-06-10,19:50:13.000,161,11075253,3565,0,1749585012,13154.524988419995,28498.041530489994,53319.96120120001 2025-06-10,19:50:14.000,161,11075149,3885,0,1749585013,13154.47783425,29420.26511013,53319.93325272001 2025-06-10,19:50:15.000,161,11075278,3405,0,1749585014,13154.55193365999,28498.020383099996,53319.96818832 2025-06-10,19:50:16.000,161,11075318,3365,0,1749585015,13154.55866997,24347.788702560007,53320.059020880006 2025-06-10,19:50:17.000,161,11075159,3685,0,1749585016,13154.61256044999,28497.865302239996,53320.07299512 2025-06-10,19:50:18.000,161,11075233,3804,0,1749585017,13154.70013248,25731.004236809997,53320.04504664 2025-06-10,19:50:19.000,161,11075179,3485,0,1749585018,13154.84159499,26191.94684751,53320.066008 2025-06-10,19:50:20.000,161,11075394,3205,0,1749585019,13154.875276539991,28036.21072941,53320.18478904 2025-06-10,19:50:21.000,161,11075407,3845,0,1749585020,13155.063893220002,28497.153340110002,53320.12190496 2025-06-10,19:50:22.000,161,11075250,3205,0,1749585021,13155.090838459997,34952.4857763,53320.205750400004 2025-06-10,19:50:23.000,161,11075216,3205,0,1749585022,13155.225564660002,27113.472563279996,53320.156840560005 2025-06-10,19:50:24.000,161,11075285,3565,0,1749585023,13155.393972409998,34030.036624500004,53320.17780192001 2025-06-10,19:50:25.000,161,11075337,3845,0,1749585024,13155.542171229994,30341.001323339995,53320.24767312001 2025-06-10,19:50:26.000,161,11075393,3725,0,1749585025,13155.643215879994,30802.028523600005,53320.33151856 2025-06-10,19:50:27.000,161,11075363,3685,0,1749585026,13155.69710636,28496.272198859995,53320.33151856 2025-06-10,19:50:28.000,161,11075227,3645,0,1749585027,13155.703842669995,30340.648866839998,53320.33151856 2025-06-10,19:50:29.000,161,11075230,3365,0,1749585028,13155.69037004999,31262.618677799997,53320.373441280004 2025-06-10,19:50:30.000,161,11075219,3645,0,1749585029,13155.62974325999,27573.745506630003,53320.3804284 2025-06-10,19:50:31.000,161,11075281,3725,0,1749585030,13155.596061709999,29879.078883569993,53320.35946704 2025-06-10,19:50:32.000,161,11075213,3804,0,1749585031,13155.542171229994,30340.204771649995,53320.41536400001 2025-06-10,19:50:33.000,161,11075348,3285,0,1749585032,13155.441126579994,31262.44949868,53320.443312480005 2025-06-10,19:50:34.000,161,11075323,3804,0,1749585033,13155.373763479998,27573.44944317,53320.492222320005 2025-06-10,19:50:35.000,161,11075268,3005,0,1749585034,13155.299664069993,33106.67813493,53320.42235112 2025-06-10,19:50:36.000,161,11075371,3565,0,1749585035,13155.171674179997,28956.594486119997,53320.54811928 2025-06-10,19:50:37.000,161,11075302,2685,0,1749585036,13155.063893220002,32645.53814859,53320.49920944 2025-06-10,19:50:38.000,161,11075338,2965,0,1749585037,13155.104311080002,33106.69223319,53320.562093520006 2025-06-10,19:50:39.000,161,11075388,3205,0,1749585038,13154.983057500001,29417.804963760005,53320.541132160004 2025-06-10,19:50:50.000,161,11075254,3365,0,1749585049,13154.63276937999,35872.517076510005,53320.156840560005 2025-06-10,19:50:51.000,161,11075202,3205,0,1749585050,13154.585615209995,27572.688137129997,53320.19177616 2025-06-10,19:50:52.000,161,11075186,3325,0,1749585051,13154.5788789,24806.031496469994,53320.14286632 2025-06-10,19:50:53.000,161,11075232,3365,0,1749585052,13154.51151579999,25267.199679330006,53320.16382768 2025-06-10,19:50:54.000,161,11075245,3765,0,1749585053,13154.565406279995,28494.834176339995,53320.156840560005 2025-06-10,19:50:55.000,161,11075188,3245,0,1749585054,13154.51825211,25728.367862190004,53320.03107240001 2025-06-10,19:50:56.000,161,11075055,3804,0,1749585055,13154.51151579999,33106.05076236,53320.12190496 2025-06-10,19:50:57.000,161,11075112,3405,0,1749585056,13154.444152699994,28495.11614154,53319.96818832 2025-06-10,19:50:58.000,161,11075259,3845,0,1749585057,13154.41720746,28034.138285189998,53319.96818832 2025-06-10,19:50:59.000,161,11075253,4004,0,1749585058,13154.444152699994,28034.244022140003,53319.870368640004 2025-06-10,19:51:00.000,161,11075224,3205,0,1749585059,13154.39026221999,30340.014445139997,53319.94722696 2025-06-10,19:51:01.000,161,11075206,3165,0,1749585060,13154.43068007999,30340.183624259997,53319.96818832 2025-06-10,19:51:02.000,161,11075216,3365,0,1749585061,13154.322899119994,23884.703156339994,53319.93325272001 2025-06-10,19:51:03.000,161,11075267,3405,0,1749585062,13154.336371739999,30340.402147290006,53319.88434288001 2025-06-10,19:51:04.000,161,11075208,2725,0,1749585063,13154.423943769994,33107.15747577,53319.940239840005 2025-06-10,19:51:05.000,161,11075291,3485,0,1749585064,13154.423943769994,30801.647870579996,53319.83543304001 2025-06-10,19:51:06.000,161,11075274,3205,0,1749585065,13154.51825211,33107.19272142,53319.891330000006 2025-06-10,19:51:07.000,161,11075202,3085,0,1749585066,13154.55866997,29879.417241810006,53319.86338152001 2025-06-10,19:51:08.000,161,11075251,3725,0,1749585067,13154.53846104,26190.607512810006,53319.9262656 2025-06-10,19:51:09.000,161,11075183,3885,0,1749585068,13154.51825211,28034.90664036,53319.84940728 2025-06-10,19:51:10.000,161,11075235,3645,0,1749585069,13154.43068007999,31723.913744999998,53319.772548960005 2025-06-10,19:51:11.000,161,11075328,3045,0,1749585070,13154.39026221999,31723.793909789994,53319.723639120006 2025-06-10,19:51:12.000,161,11075326,3405,0,1749585071,13154.295953879999,27573.60452403,53319.75857472 2025-06-10,19:51:13.000,161,11075269,3645,0,1749585072,13154.167963989988,28956.820058280005,53319.723639120006 2025-06-10,19:51:14.000,161,11075148,3085,0,1749585073,13154.107337199988,30801.12623496,53319.71665200001 2025-06-10,19:51:15.000,161,11075272,3045,0,1749585074,13153.938929449992,31723.208832000004,53319.6118452 2025-06-10,19:51:16.000,161,11075340,3085,0,1749585075,13153.932193139997,24345.243966630005,53319.653767920005 2025-06-10,19:51:17.000,161,11075123,3924,0,1749585076,13153.891775279997,28956.270226139997,53319.57690960001 2025-06-10,19:51:18.000,161,11075285,3565,0,1749585077,13153.932193139997,27572.920758420005,53319.59088384 2025-06-10,19:51:19.000,161,11075305,3645,0,1749585078,13153.932193139997,24806.320510799997,53319.52799976001 2025-06-10,19:51:20.000,161,11075246,3085,0,1749585079,13153.925456830002,26650.647834870004,53319.56293536 2025-06-10,19:51:21.000,161,11075309,3685,0,1749585080,13153.932193139997,27572.836168859998,53319.50703840001 2025-06-10,19:51:22.000,161,11075305,3725,0,1749585081,13154.033237789998,32183.855379240005,53319.50005128001 2025-06-10,19:51:23.000,161,11075209,3725,0,1749585082,13154.080391959993,29878.388068829998,53319.50703840001 2025-06-10,19:51:24.000,161,11075109,3645,0,1749585083,13154.255536019999,29878.444461870007,53319.4022316 2025-06-10,19:51:25.000,161,11075179,3845,0,1749585084,13154.248799709989,28033.94090955,53319.51402552 2025-06-10,19:51:26.000,161,11075132,3645,0,1749585085,13154.34984435999,30339.612644730005,53319.4721028 2025-06-10,19:51:27.000,161,11075248,3005,0,1749585086,13154.43068007999,34489.61875311,53319.52101264 2025-06-10,19:51:28.000,161,11075280,3285,0,1749585087,13154.41720746,33567.41632086001,53319.50703840001 2025-06-10,19:51:29.000,161,11075269,3325,0,1749585088,13154.45762532,24806.398051230004,53319.52101264 2025-06-10,19:51:30.000,161,11075239,3565,0,1749585089,13154.49130686999,24345.31445793,53319.50703840001 2025-06-10,19:51:31.000,161,11075251,3444,0,1749585090,13154.55193365999,30339.690185159998,53319.57690960001 2025-06-10,19:51:32.000,161,11075416,3045,0,1749585091,13154.605824139995,28956.54514221,53319.57690960001 2025-06-10,19:51:33.000,161,11075209,3645,0,1749585092,13154.69339616999,27112.14732684,53319.56293536 2025-06-10,19:51:34.000,161,11075296,3685,0,1749585093,13154.65971462,30800.893613670007,53319.54896112001 2025-06-10,19:51:35.000,161,11075332,3365,0,1749585094,13154.774231889991,26189.803911990006,53319.54896112001 2025-06-10,19:51:36.000,161,11075107,3685,0,1749585095,13154.828122369996,27573.13223232,53319.555948240006 2025-06-10,19:51:37.000,161,11075198,2565,0,1749585096,13154.82138606,30800.81607324,53319.59787096001 2025-06-10,19:51:38.000,161,11075172,3165,0,1749585097,13154.82138606,25267.538037570004,53319.66774216001 2025-06-10,19:51:39.000,161,11075151,3645,0,1749585098,13154.929167019996,28495.299418919996,53319.66075504 2025-06-10,19:51:40.000,161,11075165,3804,0,1749585099,13154.861803920001,29417.494802040004,53319.6817164 2025-06-10,19:51:41.000,161,11075262,3085,0,1749585100,13154.895485469991,27573.096986670003,53319.702677760004 2025-06-10,19:51:42.000,161,11075280,3205,0,1749585101,13154.915694399991,28495.299418919996,53319.73761336 2025-06-10,19:51:43.000,161,11075245,3565,0,1749585102,13154.996530119992,26650.950947460005,53319.61883232 2025-06-10,19:51:44.000,161,11075412,3485,0,1749585103,13155.003266430002,28495.369910220004,53319.71665200001 2025-06-10,19:51:45.000,161,11075387,3685,0,1749585104,13155.077365839992,29417.579391599997,53319.74460048001 2025-06-10,19:51:46.000,161,11075165,3565,0,1749585105,13155.084102150002,29878.606591860007,53319.702677760004 2025-06-10,19:51:47.000,161,11075183,3804,0,1749585106,13155.036947979992,33567.50091042,53319.73062624 2025-06-10,19:51:48.000,161,11075384,3285,0,1749585107,13155.070629529997,26189.72637156,53319.75857472 2025-06-10,19:51:49.000,161,11075392,3365,0,1749585108,13155.003266430002,28956.40415961,53319.63979368 2025-06-10,19:51:50.000,161,11075148,2925,0,1749585109,13155.043684290002,26189.832108510003,53319.76556184001 2025-06-10,19:51:51.000,161,11075290,3365,0,1749585110,13155.097574769992,28495.25712414,53319.84940728 2025-06-10,19:51:52.000,161,11075108,3205,0,1749585111,13155.117783699992,30800.63984499,53319.66774216001 2025-06-10,19:51:53.000,161,11075408,3325,0,1749585112,13155.097574769992,29417.39611422,53319.821458800005 2025-06-10,19:51:54.000,161,11075275,3804,0,1749585113,13155.245773590002,27572.864365379995,53319.772548960005 2025-06-10,19:51:55.000,161,11075123,3485,0,1749585114,13155.225564660002,31261.829175239996,53319.7515876 2025-06-10,19:51:56.000,161,11075222,2685,0,1749585115,13155.265982520003,28495.214829360004,53319.604858080005 2025-06-10,19:51:57.000,161,11075271,3325,0,1749585116,13155.360290859993,29878.437412739993,53319.76556184001 2025-06-10,19:51:58.000,161,11075107,4045,0,1749585117,13155.380499789993,25728.494746530007,53319.64678080001 2025-06-10,19:51:59.000,161,11075158,3365,0,1749585118,13155.454599199998,32183.862428370005,53319.73062624 2025-06-10,19:52:00.000,161,11075220,3405,0,1749585119,13155.407445029989,26189.324571150006,53319.653767920005 2025-06-10,19:52:01.000,161,11075233,3565,0,1749585120,13155.488280749989,28033.687140869995,53319.69569064001 2025-06-10,19:52:02.000,161,11075375,3765,0,1749585121,13155.434390269998,31722.341789009995,53319.69569064001 2025-06-10,19:52:03.000,161,11075341,3605,0,1749585122,13155.501753369994,32183.58046317,53319.723639120006 2025-06-10,19:52:04.000,161,11075271,3685,0,1749585123,13155.508489679989,28033.715337390007,53319.891330000006 2025-06-10,19:52:05.000,161,11075227,3725,0,1749585124,13155.414181339998,31261.279343100003,53319.69569064001 2025-06-10,19:52:06.000,161,11075310,3205,0,1749585125,13155.367027169988,33105.62781455999,53319.74460048001 2025-06-10,19:52:07.000,161,11075235,3525,0,1749585126,13155.353554549998,36333.20591853,53319.83543304001 2025-06-10,19:52:08.000,161,11075245,3485,0,1749585127,13155.360290859993,28033.47566697,53319.84242016001 2025-06-10,19:52:09.000,161,11075141,3765,0,1749585128,13155.333345619998,28955.558264010004,53319.7865232 2025-06-10,19:52:10.000,161,11075273,3804,0,1749585129,13155.050420599997,28494.46057245,53319.80049744 2025-06-10,19:52:11.000,161,11075342,3365,0,1749585130,13155.111047389997,25727.832128309994,53319.723639120006 2025-06-10,19:52:12.000,161,11075266,3285,0,1749585131,13155.084102150002,30338.780847390008,53319.86338152001 2025-06-10,19:52:13.000,161,11075301,3525,0,1749585132,13155.084102150002,29877.817089300006,53319.7515876 2025-06-10,19:52:14.000,161,11075316,3165,0,1749585133,13154.983057500001,29877.87348234,53319.70966488 2025-06-10,19:52:15.000,161,11075090,3165,0,1749585134,13155.137992629992,29416.775790779997,53319.69569064001 2025-06-10,19:52:16.000,161,11075220,3085,0,1749585135,13155.245773590002,32183.5875123,53319.63280656 2025-06-10,19:52:17.000,161,11075403,3645,0,1749585136,13155.286191449988,26189.39506245,53319.75857472 2025-06-10,19:52:18.000,161,11075360,3285,0,1749585137,13155.400708719993,32183.721445770003,53319.66774216001 2025-06-10,19:52:19.000,161,11075205,3605,0,1749585138,13155.488280749989,30339.35182692,53319.63979368 2025-06-10,19:52:20.000,161,11075315,3565,0,1749585139,13155.468071819989,27111.787821210004,53319.57690960001 2025-06-10,19:52:21.000,161,11075362,3444,0,1749585140,13155.67689743,25728.473599139994,53319.702677760004 2025-06-10,19:52:22.000,161,11075280,3005,0,1749585141,13155.62974325999,27572.744530170006,53319.604858080005 2025-06-10,19:52:23.000,161,11075272,2965,0,1749585142,13155.60953432999,27111.646838610002,53319.57690960001 2025-06-10,19:52:24.000,161,11075323,3365,0,1749585143,13155.6566885,29878.289381010007,53319.63280656 2025-06-10,19:52:25.000,161,11075131,3605,0,1749585144,13155.663424809994,32644.7415969,53319.604858080005 2025-06-10,19:52:26.000,161,11075221,3525,0,1749585145,13155.56911646999,32183.686200120006,53319.68870352 2025-06-10,19:52:27.000,161,11075323,3645,0,1749585146,13155.602798019994,29417.001362940005,53319.702677760004 2025-06-10,19:52:28.000,161,11075292,3125,0,1749585147,13155.582589089994,33105.656011080006,53319.76556184001 2025-06-10,19:52:29.000,161,11075463,3725,0,1749585148,13155.575852779999,28494.756635910002,53319.604858080005 2025-06-10,19:52:30.000,161,11075298,3245,0,1749585149,13155.54890753999,28494.686144609994,53319.70966488 2025-06-10,19:52:31.000,161,11075272,3005,0,1749585150,13155.488280749989,32183.60865969,53319.702677760004 2025-06-10,19:52:32.000,161,11075291,3645,0,1749585151,13155.508489679989,35872.36904478,53319.73761336 2025-06-10,19:52:33.000,161,11075381,3804,0,1749585152,13155.441126579994,29416.980215550007,53319.73062624 2025-06-10,19:52:34.000,161,11075238,3165,0,1749585153,13155.454599199998,25728.135240899996,53319.653767920005 2025-06-10,19:52:35.000,161,11075102,3125,0,1749585154,13155.461335509994,26650.492754010003,53319.71665200001 2025-06-10,19:52:36.000,161,11075186,3085,0,1749585155,13155.582589089994,33566.958127410006,53319.7865232 2025-06-10,19:52:37.000,161,11075392,3205,0,1749585156,13155.575852779999,33566.92993088999,53319.62581944001 2025-06-10,19:52:38.000,161,11075260,3045,0,1749585157,13155.73752422,35872.70035389,53319.653767920005 2025-06-10,19:52:39.000,161,11075221,4004,0,1749585158,13155.83183255999,34028.09106462001,53319.56992248 2025-06-10,19:52:40.000,161,11075241,3804,0,1749585159,13155.97329506999,29417.191689450003,53319.63280656 2025-06-10,19:52:41.000,161,11075139,3285,0,1749585160,13156.222538540002,28494.813028949997,53319.67472928001 2025-06-10,19:52:42.000,161,11075291,3765,0,1749585161,13156.229274849997,25728.156388289994,53319.821458800005 2025-06-10,19:52:43.000,161,11075246,2965,0,1749585162,13156.424627840002,28033.65189522,53319.71665200001 2025-06-10,19:52:44.000,161,11075378,3285,0,1749585163,13156.485254630003,31261.32868701,53319.77953608 2025-06-10,19:52:45.000,161,11075216,3085,0,1749585164,13156.478518319993,30339.17559867,53319.82844592 2025-06-10,19:52:46.000,161,11075297,3565,0,1749585165,13156.364001050002,29416.881527730002,53319.80748456 2025-06-10,19:52:47.000,161,11075284,3205,0,1749585166,13156.498727249993,28033.701239129994,53319.81447168001 2025-06-10,19:52:48.000,161,11075224,2925,0,1749585167,13156.424627840002,28033.743533910005,53319.83543304001 2025-06-10,19:52:49.000,161,11075320,2925,0,1749585168,13156.431364149998,30339.231991709996,53319.702677760004 2025-06-10,19:52:50.000,161,11075319,3645,0,1749585169,13156.397682599993,28955.92481877,53319.70966488 2025-06-10,19:52:51.000,161,11075115,3645,0,1749585170,13156.357264739992,29878.162496670004,53319.87735576 2025-06-10,19:52:52.000,161,11075314,3165,0,1749585171,13156.397682599993,28955.896622250002,53319.84940728 2025-06-10,19:52:53.000,161,11075387,3525,0,1749585172,13156.337055809992,25267.065745860004,53319.81447168001 2025-06-10,19:52:54.000,161,11075454,3085,0,1749585173,13156.370737359997,30800.569353690007,53319.77953608 2025-06-10,19:52:55.000,161,11075323,3605,0,1749585174,13156.283165330002,34028.267292870005,53319.80049744 2025-06-10,19:52:56.000,161,11075408,3045,0,1749585175,13156.303374260002,26189.592438089996,53319.84242016001 2025-06-10,19:52:57.000,161,11075233,3565,0,1749585176,13156.256220089992,28033.912713030004,53319.91229136001 2025-06-10,19:52:58.000,161,11075278,3444,0,1749585177,13156.249483779997,28034.180579969994,53319.82844592 2025-06-10,19:52:59.000,161,11075098,3165,0,1749585178,13156.377473669992,28495.228927620003,53319.91927848 2025-06-10,19:53:00.000,161,11075177,3685,0,1749585179,13156.364001050002,33567.62779476,53319.821458800005 2025-06-10,19:53:01.000,161,11075273,3725,0,1749585180,13156.485254630003,31262.061796530004,53319.88434288001 2025-06-10,19:53:02.000,161,11075303,3525,0,1749585181,13156.606508209989,30339.965101230002,53319.96120120001 2025-06-10,19:53:03.000,161,11075223,3804,0,1749585182,13156.619980829993,29417.762668979994,53319.870368640004 2025-06-10,19:53:04.000,161,11075243,3845,0,1749585183,13156.680607619994,31262.153435219996,53319.97517544 2025-06-10,19:53:05.000,161,11075357,4004,0,1749585184,13156.613244519998,24806.7434586,53319.989149680005 2025-06-10,19:53:06.000,161,11075145,3565,0,1749585185,13156.653662379998,33106.783871880005,53320.059020880006 2025-06-10,19:53:07.000,161,11075240,3285,0,1749585186,13156.613244519998,31262.132287829998,53320.01709816 2025-06-10,19:53:08.000,161,11075298,3165,0,1749585187,13156.694080239999,27573.350755349995,53319.89831712 2025-06-10,19:53:09.000,161,11075217,3605,0,1749585188,13156.680607619994,27573.393050130006,53320.01011104001 2025-06-10,19:53:10.000,161,11075314,3405,0,1749585189,13156.741234409994,30340.225919040007,53320.02408528 2025-06-10,19:53:11.000,161,11075310,3245,0,1749585190,13156.727761789989,31262.329663469995,53319.93325272001 2025-06-10,19:53:12.000,161,11075297,3325,0,1749585191,13156.80859750999,23884.660861559998,53320.09395648 2025-06-10,19:53:13.000,161,11075119,3165,0,1749585192,13156.78838857999,28495.969086269994,53319.96120120001 2025-06-10,19:53:14.000,161,11075235,3565,0,1749585193,13156.80859750999,25268.144262750007,53320.07998224001 2025-06-10,19:53:15.000,161,11075276,3365,0,1749585194,13156.707552859989,24807.039522060004,53320.09395648 2025-06-10,19:53:16.000,161,11075136,3165,0,1749585195,13156.76817964999,28957.179563910002,53320.00312392001 2025-06-10,19:53:17.000,161,11075145,3605,0,1749585196,13156.801861199994,28496.23695321,53320.04504664 2025-06-10,19:53:18.000,161,11075144,3325,0,1749585197,13156.862487989994,29418.50987676,53320.01011104001 2025-06-10,19:53:19.000,161,11075268,3325,0,1749585198,13156.85575168,28035.343686420005,53320.05203376001 2025-06-10,19:53:30.000,161,11075197,3444,0,1749585209,13156.815333819999,28496.589409709995,53320.12190496 2025-06-10,19:53:31.000,161,11075325,3804,0,1749585210,13156.754707029999,28957.778739960006,53320.156840560005 2025-06-10,19:53:32.000,161,11075205,3405,0,1749585211,13156.721025479994,30802.338685320006,53320.12190496 2025-06-10,19:53:33.000,161,11075295,3765,0,1749585212,13156.694080239999,31724.442429749994,53320.14286632 2025-06-10,19:53:34.000,161,11075221,3605,0,1749585213,13156.85575168,30802.190653590005,53320.16382768 2025-06-10,19:53:35.000,161,11075000,2644,0,1749585214,13156.862487989994,28496.800883610005,53320.14985344001 2025-06-10,19:53:36.000,161,11075063,3365,0,1749585215,13156.97026894999,24346.73838219,53320.23369888 2025-06-10,19:53:37.000,161,11075188,2844,0,1749585216,13157.03089573999,31263.38703297,53320.12889208001 2025-06-10,19:53:38.000,161,11075177,3525,0,1749585217,13156.983741569995,34952.52102195,53320.107930720005 2025-06-10,19:53:39.000,161,11075209,3685,0,1749585218,13157.07131359999,29880.157400459997,53320.226711760006 2025-06-10,19:53:40.000,161,11075242,3045,0,1749585219,13157.07804991,28957.926771690007,53320.14985344001 2025-06-10,19:53:41.000,161,11075271,3525,0,1749585220,13157.1386767,31263.422278619997,53320.17780192001 2025-06-10,19:53:42.000,161,11075145,3565,0,1749585221,13157.044368359995,31724.449478880008,53320.17780192001 2025-06-10,19:53:43.000,161,11075257,3565,0,1749585222,13157.084786219995,28035.534012930002,53320.16382768 2025-06-10,19:53:44.000,161,11075253,3845,0,1749585223,13157.11846777,31263.23900124,53320.107930720005 2025-06-10,19:53:45.000,161,11075305,3485,0,1749585224,13156.9365874,34491.07087389,53320.02408528 2025-06-10,19:53:46.000,161,11075322,2925,0,1749585225,13156.9365874,29879.882484390007,53320.14985344001 2025-06-10,19:53:47.000,161,11075281,3565,0,1749585226,13156.86922429999,28496.5400658,53320.07998224001 2025-06-10,19:53:48.000,161,11075150,3085,0,1749585227,13156.76817964999,30341.008372469994,53320.066008 2025-06-10,19:53:49.000,161,11075198,3444,0,1749585228,13156.781652269994,31724.37193845,53320.12889208001 2025-06-10,19:53:50.000,161,11075253,3885,0,1749585229,13156.74797071999,30802.08491664,53320.066008 2025-06-10,19:53:51.000,161,11075137,4004,0,1749585230,13156.714289169999,28035.491718150006,53320.12889208001 2025-06-10,19:53:52.000,161,11075237,3645,0,1749585231,13156.646926069989,27574.365830070004,53319.96120120001 2025-06-10,19:53:53.000,161,11075367,3765,0,1749585232,13156.579562969993,28035.491718150006,53320.01011104001 2025-06-10,19:53:54.000,161,11075256,3245,0,1749585233,13156.606508209989,27113.26813851,53319.989149680005 2025-06-10,19:53:55.000,161,11075215,3765,0,1749585234,13156.593035589998,26652.424215630002,53320.01011104001 2025-06-10,19:53:56.000,161,11075252,3365,0,1749585235,13156.653662379998,30802.26114489,53320.07998224001 2025-06-10,19:53:57.000,161,11075236,2965,0,1749585236,13156.707552859989,29419.059708900008,53320.01709816 2025-06-10,19:53:58.000,161,11075237,3485,0,1749585237,13156.714289169999,32646.82109025,53320.05203376001 2025-06-10,19:53:59.000,161,11075348,3245,0,1749585238,13156.84901536999,29880.11510568,53320.07299512 2025-06-10,19:54:00.000,161,11075180,3205,0,1749585239,13156.943323709995,30341.240993760002,53320.12190496 2025-06-10,19:54:01.000,161,11075140,2965,0,1749585240,13157.05110466999,28496.793834480006,53320.1358792 2025-06-10,19:54:02.000,161,11075274,2965,0,1749585241,13157.185830869996,31724.611608870007,53320.038059520004 2025-06-10,19:54:03.000,161,11075265,3485,0,1749585242,13157.293611829991,30341.11410942,53320.19876328001 2025-06-10,19:54:04.000,161,11075275,3605,0,1749585243,13157.374447549992,29418.890529779994,53320.08696936 2025-06-10,19:54:05.000,161,11075289,3725,0,1749585244,13157.421601720001,34029.867445380005,53320.17081480001 2025-06-10,19:54:06.000,161,11075232,3245,0,1749585245,13157.408129099997,30802.035572730005,53320.205750400004 2025-06-10,19:54:07.000,161,11075120,3085,0,1749585246,13157.455283269992,28035.188605560004,53320.107930720005 2025-06-10,19:54:08.000,161,11075170,3444,0,1749585247,13157.448546959997,31263.041625600003,53320.18478904 2025-06-10,19:54:09.000,161,11075274,3165,0,1749585248,13157.441810650002,27573.886489230004,53320.12889208001 2025-06-10,19:54:10.000,161,11075145,3725,0,1749585249,13157.374447549992,27573.851243580008,53320.17780192001 2025-06-10,19:54:11.000,161,11075218,3325,0,1749585250,13157.21951242,28495.863349320003,53320.205750400004 2025-06-10,19:54:12.000,161,11075268,3125,0,1749585251,13157.17909456,24345.821995289996,53320.19876328001 2025-06-10,19:54:13.000,161,11075286,3325,0,1749585252,13157.03763205,22962.402036269996,53320.240686 2025-06-10,19:54:14.000,161,11075278,3325,0,1749585253,13156.95679633,30340.338705119997,53320.18478904 2025-06-10,19:54:15.000,161,11075273,3645,0,1749585254,13156.88943322999,31262.336712599994,53320.09395648 2025-06-10,19:54:16.000,161,11075230,3245,0,1749585255,13156.721025479994,28495.764661499998,53320.205750400004 2025-06-10,19:54:17.000,161,11075237,3245,0,1749585256,13156.727761789989,34490.08399569,53320.17780192001 2025-06-10,19:54:18.000,161,11075196,3525,0,1749585257,13156.653662379998,30801.239021040004,53320.16382768 2025-06-10,19:54:19.000,161,11075306,3605,0,1749585258,13156.532408799998,27112.45748856,53320.107930720005 2025-06-10,19:54:20.000,161,11075291,3565,0,1749585259,13156.559354039993,32184.623734409994,53320.07998224001 2025-06-10,19:54:21.000,161,11075190,3485,0,1749585260,13156.586299279988,25729.108020839994,53320.05203376001 2025-06-10,19:54:22.000,161,11075334,3205,0,1749585261,13156.579562969993,28495.701219330003,53319.9961368 2025-06-10,19:54:23.000,161,11075202,3365,0,1749585262,13156.566090349988,32184.687176580002,53319.97517544 2025-06-10,19:54:24.000,161,11075170,3365,0,1749585263,13156.572826659998,28495.785808889996,53319.97517544 2025-06-10,19:54:25.000,161,11075309,3605,0,1749585264,13156.593035589998,33567.99434952,53320.02408528 2025-06-10,19:54:26.000,161,11075315,3645,0,1749585265,13156.559354039993,26190.304400220004,53319.93325272001 2025-06-10,19:54:27.000,161,11075245,3565,0,1749585266,13156.572826659998,26651.5007796,53319.91927848 2025-06-10,19:54:28.000,161,11075262,3045,0,1749585267,13156.545881419988,29879.135276610003,53319.89831712 2025-06-10,19:54:29.000,161,11075438,3005,0,1749585268,13156.491990939998,30801.570330150003,53319.891330000006 2025-06-10,19:54:30.000,161,11075235,3725,0,1749585269,13156.485254630003,31262.696218230005,53319.91229136001 2025-06-10,19:54:31.000,161,11075320,3045,0,1749585270,13156.451573079998,30801.732460140003,53319.74460048001 2025-06-10,19:54:32.000,161,11075181,3565,0,1749585271,13156.478518319993,27574.09796313,53319.76556184001 2025-06-10,19:54:33.000,161,11075317,3765,0,1749585272,13156.417891529993,28035.23794947,53319.8563944 2025-06-10,19:54:34.000,161,11075236,3245,0,1749585273,13156.465045700003,30801.817049699996,53319.7515876 2025-06-10,19:54:35.000,161,11075208,2925,0,1749585274,13156.471782009998,30340.839193349995,53319.83543304001 2025-06-10,19:54:36.000,161,11075113,3565,0,1749585275,13156.518936179993,26190.83308497,53319.68870352 2025-06-10,19:54:37.000,161,11075230,3245,0,1749585276,13156.505463559988,34490.83120347001,53319.76556184001 2025-06-10,19:54:38.000,161,11075255,3924,0,1749585277,13156.471782009998,29879.734452660006,53319.74460048001 2025-06-10,19:54:39.000,161,11075297,3444,0,1749585278,13156.525672489988,28957.433332589993,53319.7515876 2025-06-10,19:54:40.000,161,11075304,3924,0,1749585279,13156.559354039993,23885.175448049995,53319.73062624 2025-06-10,19:54:41.000,161,11075217,3565,0,1749585280,13156.532408799998,33107.34075315,53319.80049744 2025-06-10,19:54:42.000,161,11075277,3405,0,1749585281,13156.505463559988,28957.235956949997,53319.77953608 2025-06-10,19:54:43.000,161,11075245,3765,0,1749585282,13156.390946289997,31723.956039779994,53319.69569064001 2025-06-10,19:54:44.000,161,11075341,3804,0,1749585283,13156.370737359997,27112.7958468,53319.67472928001 2025-06-10,19:54:45.000,161,11075261,3804,0,1749585284,13156.269692709997,27112.661913329997,53319.66774216001 2025-06-10,19:54:46.000,161,11075280,3525,0,1749585285,13156.202329610001,34490.35186263001,53319.81447168001 2025-06-10,19:54:47.000,161,11075220,3365,0,1749585286,13156.195593299992,29418.19266591,53319.73761336 2025-06-10,19:54:48.000,161,11075371,3804,0,1749585287,13156.148439129996,28957.04563044,53319.702677760004 2025-06-10,19:54:49.000,161,11075265,3565,0,1749585288,13156.128230199996,34029.218925420006,53319.59088384 2025-06-10,19:54:50.000,161,11075226,3325,0,1749585289,13156.148439129996,31262.60457954,53319.58389672 2025-06-10,19:54:51.000,161,11075185,3405,0,1749585290,13156.108021269996,28034.822050799994,53319.4721028 2025-06-10,19:54:52.000,161,11075051,3765,0,1749585291,13156.202329610001,34490.28137133,53319.555948240006 2025-06-10,19:54:53.000,161,11075298,3245,0,1749585292,13156.175384369992,29418.065781569996,53319.43018008001 2025-06-10,19:54:54.000,161,11075220,3005,0,1749585293,13156.276429019992,28034.850247320006,53319.486077040005 2025-06-10,19:54:55.000,161,11075261,3845,0,1749585294,13156.310110569997,30340.352803379996,53319.4721028 2025-06-10,19:54:56.000,161,11075245,3405,0,1749585295,13156.438100459993,23884.830040679997,53319.42319296 2025-06-10,19:54:57.000,161,11075249,3525,0,1749585296,13156.518936179993,30340.352803379996,53319.38127024001 2025-06-10,19:54:58.000,161,11075203,3285,0,1749585297,13156.633453449998,34029.25417107,53319.45114144 2025-06-10,19:54:59.000,161,11075288,3245,0,1749585298,13156.734498099999,29418.108076350007,53319.437167200005 2025-06-10,19:55:00.000,161,11075128,3245,0,1749585299,13156.801861199994,27573.717310110005,53319.45114144 2025-06-10,19:55:01.000,161,11075133,3885,0,1749585300,13156.801861199994,34951.37906289,53319.486077040005 2025-06-10,19:55:02.000,161,11075230,3125,0,1749585301,13156.78838857999,28495.828103670006,53319.44415432 2025-06-10,19:55:03.000,161,11075181,3845,0,1749585302,13156.727761789989,29417.974142880004,53319.42319296 2025-06-10,19:55:04.000,161,11075292,3085,0,1749585303,13156.774915959999,29879.043637919996,53319.45114144 2025-06-10,19:55:05.000,161,11075187,3525,0,1749585304,13156.687343929989,33106.71338058,53319.43018008001 2025-06-10,19:55:06.000,161,11075210,3645,0,1749585305,13156.619980829993,34489.999406129995,53319.42319296 2025-06-10,19:55:07.000,161,11075264,3165,0,1749585306,13156.559354039993,28034.370906480006,53319.37428312 2025-06-10,19:55:08.000,161,11075220,3045,0,1749585307,13156.424627840002,29878.789869240005,53319.437167200005 2025-06-10,19:55:09.000,161,11075235,3605,0,1749585308,13156.424627840002,23423.18956611,53319.41620584 2025-06-10,19:55:10.000,161,11075206,3245,0,1749585309,13156.384209980002,31723.08899679,53319.31139904001 2025-06-10,19:55:11.000,161,11075289,3845,0,1749585310,13156.249483779997,27573.12518319,53319.42319296 2025-06-10,19:55:12.000,161,11075216,3005,0,1749585311,13156.303374260002,30800.858368019995,53319.32537328 2025-06-10,19:55:13.000,161,11075118,3125,0,1749585312,13156.289901639997,26650.915701809994,53319.38127024001 2025-06-10,19:55:14.000,161,11075152,3365,0,1749585313,13156.215802229992,29417.501851170004,53319.269476320005 2025-06-10,19:55:15.000,161,11075230,3365,0,1749585314,13156.222538540002,31723.11014418,53319.25550208 2025-06-10,19:55:16.000,161,11075240,3205,0,1749585315,13156.249483779997,26189.944894590008,53319.17864376 2025-06-10,19:55:17.000,161,11075200,3125,0,1749585316,13156.195593299992,28495.398106740002,53319.21357936001 2025-06-10,19:55:18.000,161,11075275,3285,0,1749585317,13156.202329610001,30339.795922110003,53319.16466952001 2025-06-10,19:55:19.000,161,11075249,3645,0,1749585318,13156.182120680001,28034.251071270002,53319.14370816001 2025-06-10,19:55:20.000,161,11075303,3365,0,1749585319,13156.195593299992,27573.11813406,53319.24851496 2025-06-10,19:55:21.000,161,11075245,3804,0,1749585320,13156.202329610001,32645.319625560005,53319.20659224 2025-06-10,19:55:22.000,161,11075136,3205,0,1749585321,13156.283165330002,28034.27221866,53319.17864376 2025-06-10,19:55:23.000,161,11075331,3285,0,1749585322,13156.209065919997,30339.697234289997,53319.26248920001 2025-06-10,19:55:24.000,161,11075224,2805,0,1749585323,13156.128230199996,28034.067793890004,53319.220566480006 2025-06-10,19:55:25.000,161,11075184,3405,0,1749585324,13156.195593299992,28956.22088223,53319.19261800001 2025-06-10,19:55:26.000,161,11075220,3045,0,1749585325,13156.188856989997,27111.801919470003,53319.27646344 2025-06-10,19:55:27.000,161,11075331,3725,0,1749585326,13156.134966509992,28495.073846760002,53319.24152784001 2025-06-10,19:55:28.000,161,11075217,3845,0,1749585327,13156.033921859991,25267.241974110002,53319.16466952001 2025-06-10,19:55:29.000,161,11075266,3365,0,1749585328,13156.027185549996,34028.210899829995,53319.101785440005 2025-06-10,19:55:30.000,161,11075236,3525,0,1749585329,13155.91940459,31722.532115520007,53319.03890136 2025-06-10,19:55:31.000,161,11075262,3085,0,1749585330,13155.87225041999,31722.46867335,53319.031914240004 2025-06-10,19:55:32.000,161,11075251,3765,0,1749585331,13155.75099683999,27111.386020799997,53319.00396576001 2025-06-10,19:55:33.000,161,11075253,3804,0,1749585332,13155.623006949994,31261.258195710005,53319.01794 2025-06-10,19:55:34.000,161,11075304,3245,0,1749585333,13155.515225989999,30339.02756694,53319.02492712001 2025-06-10,19:55:35.000,161,11075245,3885,0,1749585334,13155.488280749989,31722.355887269994,53318.98999152 2025-06-10,19:55:36.000,161,11075261,3565,0,1749585335,13155.474808129999,31722.264248580002,53318.96903016 2025-06-10,19:55:37.000,161,11075196,3245,0,1749585336,13155.501753369994,28033.4827161,53318.96204304 2025-06-10,19:55:38.000,161,11075258,3125,0,1749585337,13155.535434919999,30800.01952155,53318.9480688 2025-06-10,19:55:39.000,161,11075214,3365,0,1749585338,13155.562380159994,24344.539053629996,53318.89217184 2025-06-10,19:55:40.000,161,11075247,3725,0,1749585339,13155.58932539999,28033.362880889996,53318.85723624001 2025-06-10,19:55:41.000,161,11075281,3725,0,1749585340,13155.596061709999,29877.73249974,53318.87121048 2025-06-10,19:55:42.000,161,11075212,3165,0,1749585341,13155.63647957,26188.90162335,53318.95505592001 2025-06-10,19:55:43.000,161,11075230,3444,0,1749585342,13155.67689743,26650.04160969,53319.01095288 2025-06-10,19:55:44.000,161,11075218,3444,0,1749585343,13155.69710636,26650.04160969,53318.983004400005 2025-06-10,19:55:45.000,161,11075249,3605,0,1749585344,13155.75773315,30338.773798259994,53318.89217184 2025-06-10,19:55:46.000,161,11075276,3005,0,1749585345,13155.744260529995,27111.160448640003,53318.94108168 2025-06-10,19:55:47.000,161,11075227,3725,0,1749585346,13155.77794208,33566.54222874,53319.00396576001 2025-06-10,19:55:48.000,161,11075182,3205,0,1749585347,13155.79141469999,27111.20979255,53319.01095288 2025-06-10,19:55:49.000,161,11075162,3125,0,1749585348,13155.77120576999,25727.796882659997,53318.934094560005 2025-06-10,19:55:50.000,161,11075252,3325,0,1749585349,13155.683633739995,29877.676106700004,53318.9480688 2025-06-10,19:55:51.000,161,11075288,3685,0,1749585350,13155.67689743,29877.633811919994,53318.94108168 2025-06-10,19:55:52.000,161,11075279,3444,0,1749585351,13155.6566885,26188.90162335,53318.95505592001 2025-06-10,19:55:53.000,161,11075312,3325,0,1749585352,13155.69710636,31722.102118590003,53318.92710744001 2025-06-10,19:55:54.000,161,11075254,3285,0,1749585353,13155.683633739995,28494.347786369995,53318.89217184 2025-06-10,19:55:55.000,161,11075193,3765,0,1749585354,13155.71057897999,30338.675110440003,53318.98999152 2025-06-10,19:55:56.000,161,11075308,3165,0,1749585355,13155.764469459995,31260.884591819995,53318.934094560005 2025-06-10,19:55:57.000,161,11075219,3765,0,1749585356,13155.69710636,24344.292334080004,53318.89217184 2025-06-10,19:55:58.000,161,11075271,3765,0,1749585357,13155.744260529995,25727.550163110005,53318.96204304 2025-06-10,19:55:59.000,161,11075153,3605,0,1749585358,13155.77120576999,34027.301562060005,53318.94108168 2025-06-10,19:56:00.000,161,11075270,3605,0,1749585359,13155.83183255999,28033.00337526,53318.89217184 2025-06-10,19:56:01.000,161,11075304,3605,0,1749585360,13155.8587778,29877.330699330007,53318.885184720006 2025-06-10,19:56:02.000,161,11075218,3325,0,1749585361,13155.91940459,31260.736560089994,53318.97601728001 2025-06-10,19:56:03.000,161,11075150,3444,0,1749585362,13155.95308613999,33105.10617894,53318.85024912 2025-06-10,19:56:04.000,161,11075298,3365,0,1749585363,13156.00024031,26188.535068590005,53318.89915896 2025-06-10,19:56:05.000,161,11075221,3605,0,1749585364,13156.067603409996,28955.198758380007,53318.92012032 2025-06-10,19:56:06.000,161,11075195,3765,0,1749585365,13156.101284960001,28033.066817429994,53318.89915896 2025-06-10,19:56:07.000,161,11075240,3205,0,1749585366,13156.215802229992,34027.33680771,53318.83627488001 2025-06-10,19:56:08.000,161,11075177,3685,0,1749585367,13156.249483779997,28032.961080480003,53318.95505592001 2025-06-10,19:56:09.000,161,11075288,3205,0,1749585368,13156.303374260002,30338.463636540007,53318.9131332 2025-06-10,19:56:10.000,161,11075238,2925,0,1749585369,13156.404418910002,32182.78391148,53318.90614608001 2025-06-10,19:56:11.000,161,11075225,3045,0,1749585370,13156.458309389993,32643.888652170004,53318.98999152 2025-06-10,19:56:12.000,161,11075238,3365,0,1749585371,13156.518936179993,25727.45852442,53318.96903016 2025-06-10,19:56:13.000,161,11075261,3885,0,1749585372,13156.505463559988,37254.90081342,53318.98999152 2025-06-10,19:56:14.000,161,11075202,2805,0,1749585373,13156.498727249993,34027.259267279995,53318.96903016 2025-06-10,19:56:15.000,161,11075257,3285,0,1749585374,13156.512199869998,29416.296449939997,53318.96204304 2025-06-10,19:56:16.000,161,11075236,2444,0,1749585375,13156.498727249993,28494.115165080002,53318.97601728001 2025-06-10,19:56:17.000,161,11075237,3804,0,1749585376,13156.552617729998,28033.038620909996,53319.031914240004 2025-06-10,19:56:18.000,161,11075275,3645,0,1749585377,13156.586299279988,28955.205807510007,53319.01095288 2025-06-10,19:56:19.000,161,11075193,3765,0,1749585378,13156.572826659998,26188.676051190007,53319.00396576001 2025-06-10,19:56:21.000,161,11075255,3444,0,1749585380,13156.660398689994,26649.837184920005,53318.98999152 2025-06-10,19:56:22.000,161,11075182,3045,0,1749585381,13156.700816549994,32182.988336249997,53319.01095288 2025-06-10,19:56:23.000,161,11075260,3085,0,1749585382,13156.680607619994,26188.669002060007,53318.98999152 2025-06-10,19:56:24.000,161,11075227,3605,0,1749585383,13156.707552859989,32182.917844950003,53319.07383696001 2025-06-10,19:56:25.000,161,11075314,3085,0,1749585384,13156.734498099999,29416.303499069996,53319.01794 2025-06-10,19:56:26.000,161,11075293,3685,0,1749585385,13156.781652269994,28955.163512729996,53319.00396576001 2025-06-10,19:56:27.000,161,11075262,3285,0,1749585386,13156.85575168,33105.014540250006,53318.95505592001 2025-06-10,19:56:28.000,161,11075262,3245,0,1749585387,13156.923114779995,27110.744549969997,53319.031914240004 2025-06-10,19:56:29.000,161,11075257,3605,0,1749585388,13157.024159429995,33566.06993703,53319.08082408 2025-06-10,19:56:30.000,161,11075288,3444,0,1749585389,13157.104995149995,28955.008431869996,53319.0878112 2025-06-10,19:56:41.000,161,11075277,3645,0,1749585400,13157.765153529988,28493.741561190007,53319.199605120004 2025-06-10,19:56:42.000,161,11075216,3045,0,1749585401,13157.778626149993,28493.79795423,53319.23454072 2025-06-10,19:56:43.000,161,11075258,3365,0,1749585402,13157.886407109989,25266.029523749996,53319.23454072 2025-06-10,19:56:44.000,161,11075232,3125,0,1749585403,13157.879670799994,26188.189661220007,53319.24851496 2025-06-10,19:56:45.000,161,11075241,3605,0,1749585404,13157.973979139999,32182.508995409997,53319.27646344 2025-06-10,19:56:46.000,161,11075193,3405,0,1749585405,13158.061551169994,29415.845305619994,53319.31139904001 2025-06-10,19:56:47.000,161,11075216,3485,0,1749585406,13158.081760099994,30338.111180039996,53319.318386160005 2025-06-10,19:56:48.000,161,11075241,3645,0,1749585407,13158.11544165,27110.38504434,53319.36030888001 2025-06-10,19:56:49.000,161,11075171,3565,0,1749585408,13158.19627737,28493.692217279997,53319.27646344 2025-06-10,19:56:50.000,161,11075191,3605,0,1749585409,13158.19627737,28954.8040071,53319.34633464 2025-06-10,19:56:51.000,161,11075204,3325,0,1749585410,13158.2164863,28032.545181809997,53319.32537328 2025-06-10,19:56:52.000,161,11075244,3205,0,1749585411,13158.23669523,26188.189661220007,53319.42319296 2025-06-10,19:56:53.000,161,11075204,3245,0,1749585412,13158.243431539995,29415.986288219996,53319.47908992001 2025-06-10,19:56:54.000,161,11075253,3845,0,1749585413,13158.27037677999,33104.6268381,53319.56992248 2025-06-10,19:56:55.000,161,11075231,3804,0,1749585414,13158.324267259995,34949.059899119995,53319.59088384 2025-06-10,19:56:56.000,161,11075280,3525,0,1749585415,13158.364685119996,32182.501946279997,53319.63280656 2025-06-10,19:56:57.000,161,11075215,3685,0,1749585416,13158.45899346,25727.14131357,53319.63280656 2025-06-10,19:56:58.000,161,11075253,3765,0,1749585417,13158.492675009991,27110.462584769994,53319.723639120006 2025-06-10,19:56:59.000,161,11075194,3365,0,1749585418,13158.566774419996,24805.00937262,53319.64678080001 2025-06-10,19:57:00.000,161,11075284,3365,0,1749585419,13158.640873830002,30338.04773787,53319.64678080001 2025-06-10,19:57:01.000,161,11075070,3085,0,1749585420,13158.654346449992,26649.322598429993,53319.7515876 2025-06-10,19:57:02.000,161,11075203,3765,0,1749585421,13158.708236929997,28032.601574850007,53319.66075504 2025-06-10,19:57:03.000,161,11075288,3205,0,1749585422,13158.721709550002,24343.742501939996,53319.81447168001 2025-06-10,19:57:04.000,161,11075245,3645,0,1749585423,13158.735182169992,30338.08298352,53319.702677760004 2025-06-10,19:57:05.000,161,11075279,3685,0,1749585424,13158.728445859997,26188.210808610005,53319.80049744 2025-06-10,19:57:06.000,161,11075339,3605,0,1749585425,13158.654346449992,32643.6137361,53319.80049744 2025-06-10,19:57:07.000,161,11075378,3165,0,1749585426,13158.694764309992,31260.214924469998,53319.80748456 2025-06-10,19:57:08.000,161,11075114,2005,0,1749585427,13158.755391099992,28954.860400139994,53319.84940728 2025-06-10,19:57:09.000,161,11075205,3245,0,1749585428,13158.795808959992,31721.369009069997,53319.8563944 2025-06-10,19:57:10.000,161,11075195,3845,0,1749585429,13158.822754200002,34949.03875173,53319.88434288001 2025-06-10,19:57:11.000,161,11075209,3645,0,1749585430,13158.917062539993,28032.566329199995,53319.81447168001 2025-06-10,19:57:12.000,161,11075243,3525,0,1749585431,13158.957480399993,30338.06888526,53319.93325272001 2025-06-10,19:57:13.000,161,11075293,3525,0,1749585432,13158.970953019998,30338.019541350004,53319.870368640004 2025-06-10,19:57:14.000,161,11075191,3485,0,1749585433,13158.997898259993,32182.438504110003,53319.821458800005 2025-06-10,19:57:15.000,161,11075319,3725,0,1749585434,13159.045052429989,30338.019541350004,53319.891330000006 2025-06-10,19:57:16.000,161,11075187,3485,0,1749585435,13159.159569699994,32643.550293930006,53320.01709816 2025-06-10,19:57:17.000,161,11075196,3205,0,1749585436,13159.24714172999,26188.147366439996,53319.96120120001 2025-06-10,19:57:18.000,161,11075245,3605,0,1749585437,13159.280823279994,29876.900702400002,53320.05203376001 2025-06-10,19:57:19.000,161,11075236,3285,0,1749585438,13159.33471376,30799.110183779994,53320.08696936 2025-06-10,19:57:20.000,161,11075264,2925,0,1749585439,13159.41554948,33104.66913287999,53320.156840560005 2025-06-10,19:57:31.000,161,11075128,3205,0,1749585450,13159.685001879996,27109.807015679995,53320.25466024 2025-06-10,19:57:32.000,161,11075226,3085,0,1749585451,13159.644584019996,27570.90470724,53320.35946704 2025-06-10,19:57:33.000,161,11075144,3045,0,1749585452,13159.651320329991,27570.855363330003,53320.4502996 2025-06-10,19:57:34.000,161,11075296,2805,0,1749585453,13159.691738189991,30337.462660079997,53320.40138976 2025-06-10,19:57:35.000,161,11075155,3325,0,1749585454,13159.6984745,27570.869461590002,53320.35946704 2025-06-10,19:57:36.000,161,11075264,3165,0,1749585455,13159.745628669996,29876.470705469997,53320.45728672 2025-06-10,19:57:37.000,161,11075157,3405,0,1749585456,13159.738892360001,33104.11225161,53320.52715792 2025-06-10,19:57:38.000,161,11075223,3525,0,1749585457,13159.819728080001,30798.511007730005,53320.5201708 2025-06-10,19:57:39.000,161,11075226,3085,0,1749585458,13159.772573909991,30337.490856599994,53320.48523520001 2025-06-10,19:57:40.000,161,11075054,3325,0,1749585459,13159.880354870002,25265.423298570007,53320.55510640001 2025-06-10,19:57:41.000,161,11074987,3645,0,1749585460,13159.907300109997,33104.11930074,53320.541132160004 2025-06-10,19:57:42.000,161,11075064,3045,0,1749585461,13159.920772730002,28493.093041230008,53320.562093520006 2025-06-10,19:57:43.000,161,11075123,3765,0,1749585462,13159.927509039997,26187.809008199998,53320.52715792 2025-06-10,19:57:44.000,161,11075311,3685,0,1749585463,13159.981399520002,33104.12634987,53320.66690032 2025-06-10,19:57:45.000,161,11075180,3205,0,1749585464,13159.967926899997,29876.498901989995,53320.611003360005 2025-06-10,19:57:46.000,161,11075189,3845,0,1749585465,13160.021817380002,27570.989296800006,53320.66690032 2025-06-10,19:57:47.000,161,11075200,3285,0,1749585466,13159.974663209992,30337.624790069996,53320.59702912 2025-06-10,19:57:48.000,161,11075164,3365,0,1749585467,13159.967926899997,28493.32566252,53320.68087456001 2025-06-10,19:57:49.000,161,11075158,3365,0,1749585468,13159.967926899997,28032.2138727,53320.72279728001 2025-06-10,19:57:50.000,161,11075251,3685,0,1749585469,13159.954454279992,27571.031591580002,53320.65292608001 2025-06-10,19:57:51.000,161,11075195,3685,0,1749585470,13159.900563800002,30798.771825539996,53320.6948488 2025-06-10,19:57:52.000,161,11075316,3005,0,1749585471,13159.961190590002,33104.478806369996,53320.729784400006 2025-06-10,19:57:53.000,161,11075089,3485,0,1749585472,13159.947717969997,25265.754607680006,53320.86952680001 2025-06-10,19:57:54.000,161,11075204,3205,0,1749585473,13159.954454279992,29415.492849119997,53320.8345912 2025-06-10,19:57:55.000,161,11075231,4085,0,1749585474,13159.940981660002,29876.703326760005,53320.82061696001 2025-06-10,19:57:56.000,161,11075302,3045,0,1749585475,13159.974663209992,31260.052794479998,53320.84157832001 2025-06-10,19:57:57.000,161,11075254,3005,0,1749585476,13160.021817380002,31721.072945609994,53320.827604080005 2025-06-10,19:57:58.000,161,11075284,3005,0,1749585477,13159.967926899997,31721.220977339995,53320.778694240005 2025-06-10,19:57:59.000,161,11075211,3165,0,1749585478,13160.021817380002,30338.005443090005,53320.827604080005 2025-06-10,19:58:00.000,161,11075147,3365,0,1749585479,13160.122862030003,30338.040688740002,53320.827604080005 2025-06-10,19:58:01.000,161,11075120,3444,0,1749585480,13160.129598339998,29876.92889892,53320.827604080005 2025-06-10,19:58:02.000,161,11075164,3285,0,1749585481,13160.176752509993,34026.71648427,53320.93939800001 2025-06-10,19:58:03.000,161,11075282,3205,0,1749585482,13160.230642989998,30799.05379074,53320.88350104 2025-06-10,19:58:04.000,161,11075256,3245,0,1749585483,13160.257588229993,32643.423409590003,53320.995294960005 2025-06-10,19:58:05.000,161,11075236,3405,0,1749585484,13160.338423949994,26649.287352779997,53321.01625632001 2025-06-10,19:58:06.000,161,11075256,3525,0,1749585485,13160.264324539989,26188.0909734,53321.02324344 2025-06-10,19:58:07.000,161,11075226,3285,0,1749585486,13160.291269779998,31721.277370380005,53320.95337224 2025-06-10,19:58:08.000,161,11075251,3565,0,1749585487,13160.304742399989,30799.103134649995,53320.96734648001 2025-06-10,19:58:09.000,161,11075287,3645,0,1749585488,13160.277797159993,32643.416360460003,53321.044204800004 2025-06-10,19:58:10.000,161,11075212,3165,0,1749585489,13160.210434059998,29415.838256489995,53320.9743336 2025-06-10,19:58:11.000,161,11075333,4004,0,1749585490,13160.170016199998,27110.370946080002,53321.03721768001 2025-06-10,19:58:12.000,161,11075278,3525,0,1749585491,13160.143070959988,28493.81910162,53321.0791404 2025-06-10,19:58:13.000,161,11075208,3285,0,1749585492,13160.122862030003,28032.474690510004,53321.044204800004 2025-06-10,19:58:14.000,161,11075223,3765,0,1749585493,13160.055498929993,27110.39209347,53321.00926920001 2025-06-10,19:58:15.000,161,11075206,3005,0,1749585494,13160.028553689997,29877.06988152,53320.946385120005 2025-06-10,19:58:16.000,161,11075129,3565,0,1749585495,13159.961190590002,28032.608623980006,53321.03721768001 2025-06-10,19:58:17.000,161,11075259,3725,0,1749585496,13159.833200699992,27571.609620240008,53321.02324344 2025-06-10,19:58:18.000,161,11075217,3485,0,1749585497,13159.880354870002,28032.643869630003,53321.044204800004 2025-06-10,19:58:19.000,161,11075240,3125,0,1749585498,13159.914036419992,29877.055783260002,53321.12106312 2025-06-10,19:58:20.000,161,11075332,2965,0,1749585499,13159.961190590002,28032.594525720007,53321.09311464 2025-06-10,19:58:21.000,161,11075194,3645,0,1749585500,13159.920772730002,27571.489785030004,53320.995294960005 2025-06-10,19:58:22.000,161,11075274,3205,0,1749585501,13159.967926899997,30799.173625950003,53321.09311464 2025-06-10,19:58:23.000,161,11075152,2844,0,1749585502,13159.994872139992,30799.110183779994,53321.10010176 2025-06-10,19:58:24.000,161,11075262,2685,0,1749585503,13159.920772730002,30337.942000919997,53321.12805024 2025-06-10,19:58:25.000,161,11075280,3045,0,1749585504,13159.967926899997,30798.842316840004,53321.12106312 2025-06-10,19:58:26.000,161,11075249,3444,0,1749585505,13159.981399520002,31259.940008399994,53321.12805024 2025-06-10,19:58:27.000,161,11075176,3045,0,1749585506,13159.920772730002,32182.234079340007,53321.19093432 2025-06-10,19:58:28.000,161,11075283,3645,0,1749585507,13159.880354870002,30337.90675527,53321.162985840005 2025-06-10,19:58:29.000,161,11075261,3525,0,1749585508,13159.893827489992,29415.64088085,53321.07215328 2025-06-10,19:58:30.000,161,11075209,3765,0,1749585509,13159.961190590002,29415.556291290006,53321.03721768001 2025-06-10,19:58:31.000,161,11075319,3725,0,1749585510,13159.907300109997,32182.050801959995,53321.10010176 2025-06-10,19:58:32.000,161,11075339,3924,0,1749585511,13159.880354870002,28032.2138727,53321.07215328 2025-06-10,19:58:33.000,161,11075181,3444,0,1749585512,13159.927509039997,21576.874387379998,53321.02324344 2025-06-10,19:58:34.000,161,11075232,3085,0,1749585513,13159.920772730002,30337.60364268,53321.00926920001 2025-06-10,19:58:35.000,161,11075239,3645,0,1749585514,13159.981399520002,28954.32466626,53321.12106312 2025-06-10,19:58:36.000,161,11075177,3685,0,1749585515,13159.954454279992,26648.878503240005,53321.05817904001 2025-06-10,19:58:37.000,161,11075288,3085,0,1749585516,13159.994872139992,26648.7516189,53321.0791404 2025-06-10,19:58:38.000,161,11075186,3405,0,1749585517,13159.961190590002,30798.73657989,53321.13503736001 2025-06-10,19:58:39.000,161,11075339,3485,0,1749585518,13159.988135829997,35409.68529897,53321.114076000005 2025-06-10,19:58:40.000,161,11075218,3165,0,1749585519,13160.055498929993,30337.652986589994,53321.114076000005 2025-06-10,19:58:41.000,161,11075146,3245,0,1749585520,13160.062235240002,29415.351866519995,53321.18394720001 2025-06-10,19:58:42.000,161,11075260,3245,0,1749585521,13160.075707859993,28493.297466000004,53321.09311464 2025-06-10,19:58:43.000,161,11075257,3685,0,1749585522,13160.001608450002,31721.072945609994,53321.211895680004 2025-06-10,19:58:44.000,161,11075212,3165,0,1749585523,13160.021817380002,28032.242069219996,53321.2188828 2025-06-10,19:58:45.000,161,11075383,3525,0,1749585524,13160.048762619997,28032.298462260005,53321.30272824001 2025-06-10,19:58:46.000,161,11075248,3125,0,1749585525,13160.028553689997,29876.6187372,53321.26080552 2025-06-10,19:58:47.000,161,11075367,3845,0,1749585526,13159.988135829997,27110.131275659995,53321.2188828 2025-06-10,19:58:48.000,161,11075273,3725,0,1749585527,13160.001608450002,24343.5451263,53321.20490856001 2025-06-10,19:58:49.000,161,11075284,3205,0,1749585528,13159.994872139992,28032.227970959997,53321.27477976001 2025-06-10,19:58:50.000,161,11075305,3325,0,1749585529,13160.048762619997,28032.36190443,53321.400547920006 2025-06-10,19:59:01.000,161,11075330,3365,0,1749585540,13160.291269779998,27571.04568984,53321.330676720005 2025-06-10,19:59:02.000,161,11075234,3245,0,1749585541,13160.372105499999,29415.401210430005,53321.36561232 2025-06-10,19:59:03.000,161,11075296,3365,0,1749585542,13160.392314429999,32182.107195000004,53321.29574112 2025-06-10,19:59:04.000,161,11075429,3525,0,1749585543,13160.351896569999,28954.366961039996,53321.38657368 2025-06-10,19:59:05.000,161,11075240,3125,0,1749585544,13160.459677529994,28493.283367740005,53321.33766384 2025-06-10,19:59:06.000,161,11075312,3125,0,1749585545,13160.372105499999,28493.35385904,53321.281766880005 2025-06-10,19:59:07.000,161,11075317,3525,0,1749585546,13160.452941219999,27110.131275659995,53321.379586560004 2025-06-10,19:59:08.000,161,11075279,3485,0,1749585547,13160.520304319994,30337.73052702,53321.32368960001 2025-06-10,19:59:09.000,161,11075264,3365,0,1749585548,13160.432732289999,28493.382055559996,53321.41452216 2025-06-10,19:59:10.000,161,11075169,3685,0,1749585549,13160.44620490999,30337.652986589994,53321.39356080001 2025-06-10,19:59:11.000,161,11075399,3725,0,1749585550,13160.54724955999,27571.2007707,53321.34465096001 2025-06-10,19:59:12.000,161,11075097,3685,0,1749585551,13160.48662276999,28032.284364000006,53321.37259944001 2025-06-10,19:59:13.000,161,11075222,3005,0,1749585552,13160.53377694,31260.052794479998,53321.5333032 2025-06-10,19:59:14.000,161,11075170,3125,0,1749585553,13160.540513249995,30337.89265701,53321.42150928001 2025-06-10,19:59:15.000,161,11075210,3165,0,1749585554,13160.51356801,30337.871509620003,53321.330676720005 2025-06-10,19:59:16.000,161,11075155,3645,0,1749585555,13160.53377694,24343.770698459994,53321.449457760005 2025-06-10,19:59:17.000,161,11075237,3485,0,1749585556,13160.52704062999,34487.814175830004,53321.40753504 2025-06-10,19:59:18.000,161,11075107,3365,0,1749585557,13160.58766741999,26188.048678620005,53321.39356080001 2025-06-10,19:59:19.000,161,11075251,3205,0,1749585558,13160.61461266,25726.993281839998,53321.49138048001 2025-06-10,19:59:20.000,161,11075312,2965,0,1749585559,13160.60787634999,29415.63383172,53321.48439336 2025-06-10,19:59:21.000,161,11075300,3165,0,1749585560,13160.63482159,29876.886604140003,53321.47740624 2025-06-10,19:59:22.000,161,11075373,3645,0,1749585561,13160.76954778999,33104.556346800004,53321.4284964 2025-06-10,19:59:23.000,161,11075198,3205,0,1749585562,13160.7762841,31260.052794479998,53321.58221304 2025-06-10,19:59:24.000,161,11075108,3165,0,1749585563,13160.904273989996,26188.055727750005,53321.51932896001 2025-06-10,19:59:25.000,161,11075191,3605,0,1749585564,13160.87732875,29415.542193030007,53321.5333032 2025-06-10,19:59:26.000,161,11075351,3605,0,1749585565,13160.911010299991,25265.81100072,53321.43548352 2025-06-10,19:59:27.000,161,11075139,3525,0,1749585566,13160.83017457999,35409.939067650004,53321.449457760005 2025-06-10,19:59:28.000,161,11075242,3085,0,1749585567,13160.863856129996,30798.89166075,53321.498367600005 2025-06-10,19:59:29.000,161,11075162,3045,0,1749585568,13161.005318639996,30337.59659355,53321.547277440004 2025-06-10,19:59:30.000,161,11075258,2965,0,1749585569,13160.998582330001,33104.323725509996,53321.568238800006 2025-06-10,19:59:31.000,161,11075208,3045,0,1749585570,13160.971637089991,26187.78786081,53321.449457760005 2025-06-10,19:59:32.000,161,11075310,3085,0,1749585571,13160.91774661,28032.129283140006,53321.568238800006 2025-06-10,19:59:33.000,161,11075110,3205,0,1749585572,13160.91774661,32643.162591779997,53321.61016152001 2025-06-10,19:59:34.000,161,11075247,3485,0,1749585573,13160.83017457999,29876.682179370007,53321.5333032 2025-06-10,19:59:35.000,161,11075350,3205,0,1749585574,13160.75607517,29876.484803729996,53321.47740624 2025-06-10,19:59:36.000,161,11075312,3365,0,1749585575,13160.783020409996,30798.637892069994,53321.58221304 2025-06-10,19:59:37.000,161,11075336,3085,0,1749585576,13160.74933885999,23421.074827110002,53321.72195544 2025-06-10,19:59:38.000,161,11075265,3525,0,1749585577,13160.73586624,27571.03864071,53321.70099408 2025-06-10,19:59:39.000,161,11075256,3005,0,1749585578,13160.762811479995,30337.645937459994,53321.6031744 2025-06-10,19:59:40.000,161,11075338,3085,0,1749585579,13160.783020409996,29415.394161300006,53321.65208424 2025-06-10,19:59:41.000,161,11075250,3125,0,1749585580,13160.72912992999,27571.017493320003,53321.63112288 2025-06-10,19:59:42.000,161,11075305,3685,0,1749585581,13160.60787634999,28954.33171539,53321.65907136001 2025-06-10,19:59:43.000,161,11075304,3285,0,1749585582,13160.66850313999,28493.276318610006,53321.7429168 2025-06-10,19:59:44.000,161,11075313,3325,0,1749585583,13160.580931109995,30798.644941200007,53321.666058480005 2025-06-10,19:59:45.000,161,11075289,3325,0,1749585584,13160.62808527999,26187.766713420002,53321.69400696 2025-06-10,19:59:46.000,161,11075269,3365,0,1749585585,13160.580931109995,29415.429406950003,53321.714968320004 2025-06-10,19:59:47.000,161,11075227,3165,0,1749585586,13160.54724955999,24804.445442220007,53321.61016152001 2025-06-10,19:59:48.000,161,11075179,3725,0,1749585587,13160.520304319994,35870.606762280004,53321.55426456 2025-06-10,19:59:49.000,161,11075383,3485,0,1749585588,13160.49335908,26648.808011939997,53321.70099408 2025-06-10,19:59:50.000,161,11075241,3605,0,1749585589,13160.49335908,29415.344817389996,53321.6730456 2025-06-10,19:59:51.000,161,11075124,3125,0,1749585590,13160.452941219999,32181.895721099994,53321.568238800006 2025-06-10,19:59:52.000,161,11075226,3365,0,1749585591,13160.47315015,28954.33876452,53321.68701984001 2025-06-10,19:59:53.000,161,11075270,3205,0,1749585592,13160.419259669994,27109.863408720004,53321.6730456 2025-06-10,19:59:54.000,161,11075183,3725,0,1749585593,13160.392314429999,27570.961100279994,53321.62413576 2025-06-10,19:59:55.000,161,11075201,3485,0,1749585594,13160.378841809994,29876.59758981,53321.61016152001 2025-06-10,19:59:56.000,161,11075262,3405,0,1749585595,13160.358632879994,24804.586424819994,53321.62413576 2025-06-10,19:59:57.000,161,11075370,3205,0,1749585596,13160.324951329989,28493.375006429997,53321.65907136001 2025-06-10,19:59:58.000,161,11075206,3245,0,1749585597,13160.298006089994,24804.572326559995,53321.58920016001 2025-06-10,19:59:59.000,161,11075241,3565,0,1749585598,13160.358632879994,32182.191784559996,53321.52631608 2025-06-10,20:00:00.000,161,11075221,3645,0,1749585599,13160.311478709998,26649.040633230004,53321.617148640005 2025-06-10,20:00:01.000,161,11075295,3485,0,1749585600,13160.284533469989,30798.814120320007,53321.6031744 2025-06-10,20:00:02.000,161,11075245,3685,0,1749585601,13160.378841809994,24804.69216177,53321.63811000001 2025-06-10,20:00:03.000,161,11075280,3205,0,1749585602,13160.385578119989,32182.14244065,53321.58920016001 2025-06-10,20:00:04.000,161,11075328,3165,0,1749585603,13160.459677529994,31721.206879079997,53321.5333032 2025-06-10,20:00:05.000,161,11075337,3725,0,1749585604,13160.452941219999,29415.718421280006,53321.568238800006 2025-06-10,20:00:06.000,161,11075103,3765,0,1749585605,13160.412523359999,30337.984295700007,53321.63112288 2025-06-10,20:00:07.000,161,11075237,3845,0,1749585606,13160.419259669994,31721.376058199996,53321.55426456 2025-06-10,20:00:08.000,161,11075239,3605,0,1749585607,13160.358632879994,26649.202763220004,53321.568238800006 2025-06-10,20:00:09.000,161,11075196,3325,0,1749585608,13160.331687639999,28954.670073629997,53321.55426456 2025-06-10,20:00:10.000,161,11075314,3205,0,1749585609,13160.237379299993,33104.58454332,53321.617148640005 2025-06-10,20:00:11.000,161,11075335,3765,0,1749585610,13160.318215019994,30338.08298352,53321.61016152001 2025-06-10,20:00:12.000,161,11075278,2805,0,1749585611,13160.298006089994,32643.500950019996,53321.58221304 2025-06-10,20:00:13.000,161,11075318,2805,0,1749585612,13160.250851919998,27571.581423719996,53321.512341839996 2025-06-10,20:00:14.000,161,11075196,2965,0,1749585613,13160.230642989998,29877.182667600006,53321.58920016001 2025-06-10,20:00:15.000,161,11075304,3525,0,1749585614,13160.298006089994,31260.532135319998,53321.617148640005 2025-06-10,20:00:16.000,161,11075358,3165,0,1749585615,13160.331687639999,25266.219850260008,53321.666058480005 2025-06-10,20:00:17.000,161,11075305,3885,0,1749585616,13160.338423949994,30799.483787670004,53321.68701984001 2025-06-10,20:00:18.000,161,11075305,3765,0,1749585617,13160.365369189989,29416.240056900002,53321.62413576 2025-06-10,20:00:19.000,161,11075194,3165,0,1749585618,13160.372105499999,28494.058772040007,53321.65907136001 2025-06-10,20:00:20.000,161,11075185,3685,0,1749585619,13160.385578119989,30338.632815660007,53321.63112288 2025-06-10,20:00:21.000,161,11075176,3245,0,1749585620,13160.358632879994,27572.02551891,53321.70798120001 2025-06-10,20:00:22.000,161,11075299,3605,0,1749585621,13160.365369189989,29416.59956253,53321.63112288 2025-06-10,20:00:23.000,161,11075286,3125,0,1749585622,13160.318215019994,32644.382091270003,53321.680032719996 2025-06-10,20:00:24.000,161,11075287,3485,0,1749585623,13160.244115609989,32644.382091270003,53321.568238800006 2025-06-10,20:00:25.000,161,11075247,3845,0,1749585624,13160.257588229993,29416.811036429994,53321.6031744 2025-06-10,20:00:26.000,161,11075320,3125,0,1749585625,13160.203697749988,28955.642853569996,53321.6730456 2025-06-10,20:00:27.000,161,11075208,3005,0,1749585626,13160.217170369993,24805.95395604,53321.61016152001 2025-06-10,20:00:28.000,161,11075262,2965,0,1749585627,13160.230642989998,31261.413276570005,53321.6031744 2025-06-10,20:00:29.000,161,11075298,3285,0,1749585628,13160.196961439993,26650.52095053,53321.58221304 2025-06-10,20:00:30.000,161,11075290,3205,0,1749585629,13160.190225129998,30800.393125439994,53321.61016152001 2025-06-10,20:00:51.000,161,11075135,3725,0,1749585650,13159.927509039997,27573.273214920002,53321.54029032001 2025-06-10,20:00:52.000,161,11075224,3285,0,1749585651,13159.940981660002,31262.195730000007,53321.6031744 2025-06-10,20:00:53.000,161,11075308,3285,0,1749585652,13159.853409629992,33106.459611900005,53321.56125168001 2025-06-10,20:00:54.000,161,11075281,3685,0,1749585653,13159.940981660002,30801.013448879996,53321.85471072001 2025-06-10,20:00:55.000,161,11075258,3325,0,1749585654,13160.001608450002,25728.847203030004,53321.77785240001 2025-06-10,20:00:56.000,161,11075286,3125,0,1749585655,13160.068971549998,29878.69118142,53321.91060768 2025-06-10,20:00:57.000,161,11075200,3205,0,1749585656,13160.028553689997,34028.56335633001,53321.94554328001 2025-06-10,20:00:58.000,161,11075131,3804,0,1749585657,13160.062235240002,34489.717440930006,53321.882659200004 2025-06-10,20:00:59.000,161,11075293,3804,0,1749585658,13159.988135829997,30339.704283419997,53321.85471072001 2025-06-10,20:01:00.000,161,11075270,3205,0,1749585659,13160.042026310002,32184.137344439994,53321.85471072001 2025-06-10,20:01:01.000,161,11075293,3804,0,1749585660,13159.900563800002,27111.83011599,53321.547277440004 2025-06-10,20:01:02.000,161,11075152,3165,0,1749585661,13159.880354870002,28033.997302589996,53321.58920016001 2025-06-10,20:01:03.000,161,11075168,3485,0,1749585662,13159.860145940002,26189.69817504,53321.56125168001 2025-06-10,20:01:04.000,161,11075276,3405,0,1749585663,13159.765837599996,29878.493805780003,53321.58221304 2025-06-10,20:01:05.000,161,11075271,3685,0,1749585664,13159.738892360001,30339.66198864,53321.58920016001 2025-06-10,20:01:06.000,161,11075250,3085,0,1749585665,13159.772573909991,22961.901548039998,53321.512341839996 2025-06-10,20:01:07.000,161,11075268,3045,0,1749585666,13159.705210809996,28495.25712414,53321.49138048001 2025-06-10,20:01:08.000,161,11075176,3365,0,1749585667,13159.752364979991,31261.857371759994,53321.50535472 2025-06-10,20:01:09.000,161,11075174,3285,0,1749585668,13159.644584019996,29878.585444469994,53321.52631608 2025-06-10,20:01:10.000,161,11075334,3285,0,1749585669,13159.725419739996,34028.35893156,53321.59618728 2025-06-10,20:01:11.000,161,11075296,3245,0,1749585670,13159.624375089996,30800.49886239,53321.47041912001 2025-06-10,20:01:12.000,161,11075295,3365,0,1749585671,13159.651320329991,33105.96617280001,53321.58221304 2025-06-10,20:01:13.000,161,11075336,3444,0,1749585672,13159.671529259991,30800.49181326,53321.547277440004 2025-06-10,20:01:14.000,161,11075334,3165,0,1749585673,13159.65805664,28956.101047019998,53321.52631608 2025-06-10,20:01:15.000,161,11075261,3804,0,1749585674,13159.604166159996,32183.75669142,53321.54029032001 2025-06-10,20:01:16.000,161,11075307,3605,0,1749585675,13159.59742985,27572.65289148,53321.6031744 2025-06-10,20:01:17.000,161,11075238,3245,0,1749585676,13159.604166159996,28955.953015289997,53321.56125168001 2025-06-10,20:01:18.000,161,11075294,3325,0,1749585677,13159.55027567999,27111.65388774,53321.47740624 2025-06-10,20:01:19.000,161,11075289,3645,0,1749585678,13159.47617627,28956.108096149997,53321.56125168001 2025-06-10,20:01:20.000,161,11075313,3885,0,1749585679,13159.40881316999,30339.422318220008,53321.57522592 2025-06-10,20:01:21.000,161,11075200,3085,0,1749585680,13159.36839530999,24345.074787510006,53321.51932896001 2025-06-10,20:01:22.000,161,11075130,3205,0,1749585681,13159.30776851999,25267.375907580004,53321.47740624 2025-06-10,20:01:23.000,161,11075260,3285,0,1749585682,13159.20672386999,30339.49985865,53321.449457760005 2025-06-10,20:01:24.000,161,11075236,3365,0,1749585683,13159.092206599998,28034.13123606,53321.43548352 2025-06-10,20:01:25.000,161,11075258,3405,0,1749585684,13159.058525049993,28956.354815700004,53321.47041912001 2025-06-10,20:01:26.000,161,11075237,3765,0,1749585685,13158.997898259993,27573.061741020007,53321.3586252 2025-06-10,20:01:27.000,161,11075261,3444,0,1749585686,13158.991161949998,24806.524935570007,53321.29574112 2025-06-10,20:01:28.000,161,11075252,3365,0,1749585687,13158.923798850003,27573.393050130006,53321.38657368 2025-06-10,20:01:29.000,161,11075133,3725,0,1749585688,13158.923798850003,25267.791806249996,53321.3586252 2025-06-10,20:01:30.000,161,11075175,3325,0,1749585689,13158.937271469993,27573.371902740007,53321.29574112 2025-06-10,20:01:31.000,161,11075268,3005,0,1749585690,13158.950744089998,29417.87545506,53321.33766384 2025-06-10,20:01:32.000,161,11075304,3045,0,1749585691,13158.869908369998,25729.05867693,53321.35163808001 2025-06-10,20:01:33.000,161,11075257,3245,0,1749585692,13158.964216709988,31262.57638302,53321.16997296 2025-06-10,20:01:34.000,161,11075309,3725,0,1749585693,13158.937271469993,28034.815001669995,53321.26779264 2025-06-10,20:01:35.000,161,11075182,3325,0,1749585694,13158.937271469993,29879.297406600002,53321.17696008001 2025-06-10,20:01:36.000,161,11075058,3085,0,1749585695,13159.004634569988,31262.73146388,53321.232857040006 2025-06-10,20:01:37.000,161,11075319,3565,0,1749585696,13158.984425639988,30340.64181771,53321.13503736001 2025-06-10,20:01:38.000,161,11075268,3085,0,1749585697,13159.051788739998,28035.06877035,53321.19792144 2025-06-10,20:01:39.000,161,11075320,3005,0,1749585698,13159.112415529999,30801.901639260002,53321.114076000005 2025-06-10,20:01:40.000,161,11075363,3645,0,1749585699,13159.159569699994,30801.831147959994,53321.232857040006 2025-06-10,20:01:41.000,161,11075241,3645,0,1749585700,13158.991161949998,31263.041625600003,53321.19093432 2025-06-10,20:01:42.000,161,11075132,2925,0,1749585701,13159.071997669998,30802.127211419996,53321.12805024 2025-06-10,20:01:43.000,161,11075155,3845,0,1749585702,13159.112415529999,27574.26009312,53321.15599872001 2025-06-10,20:01:44.000,161,11075203,3685,0,1749585703,13159.119151839994,29879.924779170004,53321.19792144 2025-06-10,20:01:45.000,161,11075199,3804,0,1749585704,13159.071997669998,33107.707307909994,53321.12805024 2025-06-10,20:01:46.000,161,11075402,3285,0,1749585705,13159.024843499988,32646.616665480004,53321.211895680004 2025-06-10,20:01:47.000,161,11075239,3885,0,1749585706,13158.950744089998,27574.464517889995,53321.15599872001 2025-06-10,20:01:48.000,161,11075252,3045,0,1749585707,13158.984425639988,28496.70924492,53321.23984416 2025-06-10,20:01:49.000,161,11075259,3645,0,1749585708,13158.964216709988,27113.465514149997,53321.281766880005 2025-06-10,20:01:50.000,161,11075209,3605,0,1749585709,13158.950744089998,28957.969066470003,53321.18394720001 2025-06-10,20:01:51.000,161,11075201,3725,0,1749585710,13158.917062539993,30341.367878100005,53321.29574112 2025-06-10,20:01:52.000,161,11075282,3165,0,1749585711,13158.964216709988,30341.381976360004,53321.26080552 2025-06-10,20:01:53.000,161,11075105,3645,0,1749585712,13158.997898259993,28497.0335049,53321.19792144 2025-06-10,20:01:54.000,161,11075032,3365,0,1749585713,13159.024843499988,26191.48865406,53321.25381840001 2025-06-10,20:01:55.000,161,11075232,3325,0,1749585714,13159.011370879998,30341.635745039996,53321.18394720001 2025-06-10,20:01:56.000,161,11075352,3205,0,1749585715,13159.132624459999,28497.153340110002,53321.232857040006 2025-06-10,20:01:57.000,161,11075265,3525,0,1749585716,13159.193251249999,32186.104051710005,53321.25381840001 2025-06-10,20:01:58.000,161,11075067,3325,0,1749585717,13159.27408697,25269.49064658,53321.3586252 2025-06-10,20:01:59.000,161,11075017,3605,0,1749585718,13159.280823279994,24808.392955019997,53321.31670248 2025-06-10,20:02:00.000,161,11075242,3085,0,1749585719,13159.31450483,25269.596383530006,53321.31670248 2025-06-10,20:02:01.000,161,11075268,3165,0,1749585720,13159.361658999995,26652.93880212,53321.30272824001 2025-06-10,20:02:02.000,161,11075229,3725,0,1749585721,13159.31450483,28036.386957659997,53321.34465096001 2025-06-10,20:02:03.000,161,11075112,3405,0,1749585722,13159.32797744999,24808.590330659994,53321.30971536 2025-06-10,20:02:04.000,161,11075347,3685,0,1749585723,13159.39534055,25269.82195569,53321.288754 2025-06-10,20:02:05.000,161,11075293,3485,0,1749585724,13159.42902209999,27114.23386932,53321.3586252 2025-06-10,20:02:06.000,161,11075273,3645,0,1749585725,13159.361658999995,27575.53598565,53321.38657368 2025-06-10,20:02:07.000,161,11075050,2925,0,1749585726,13159.381867929995,30342.291314129994,53321.38657368 2025-06-10,20:02:08.000,161,11075163,3525,0,1749585727,13159.41554948,29420.131176659997,53321.29574112 2025-06-10,20:02:09.000,161,11075230,2805,0,1749585728,13159.28755958999,25270.216706969994,53321.30272824001 2025-06-10,20:02:10.000,161,11075142,3444,0,1749585729,13159.34818637999,26653.502732520006,53321.281766880005 2025-06-10,20:02:11.000,161,11075140,2565,0,1749585730,13159.321241139995,32648.378947980003,53321.330676720005 2025-06-10,20:02:12.000,161,11075383,3685,0,1749585731,13159.402076859995,28959.470531159997,53321.4284964 2025-06-10,20:02:13.000,161,11075099,3645,0,1749585732,13159.381867929995,28498.386937860007,53321.50535472 2025-06-10,20:02:14.000,161,11075158,3165,0,1749585733,13159.34818637999,32187.520926840007,53321.51932896001 2025-06-10,20:02:15.000,161,11075212,3125,0,1749585734,13159.51659413,22504.08875106,53321.42150928001 2025-06-10,20:02:16.000,161,11075321,3485,0,1749585735,13159.47617627,31726.578316140003,53321.43548352 2025-06-10,20:02:17.000,161,11075309,3485,0,1749585736,13159.53680306,28037.712194100008,53321.47740624 2025-06-10,20:02:18.000,161,11075281,3525,0,1749585737,13159.503121509995,30343.50376449,53321.449457760005 2025-06-10,20:02:19.000,161,11075157,3804,0,1749585738,13159.61090246999,30343.743434910008,53321.47740624 2025-06-10,20:02:20.000,161,11075105,3685,0,1749585739,13159.583957229996,29882.589350309994,53321.449457760005 2025-06-10,20:02:21.000,161,11075265,3005,0,1749585740,13159.664792949996,27576.945811650003,53321.512341839996 2025-06-10,20:02:22.000,161,11075141,2805,0,1749585741,13159.792782839992,31727.24798349,53321.55426456 2025-06-10,20:02:23.000,161,11075342,3205,0,1749585742,13159.900563800002,24349.247872470005,53321.55426456 2025-06-10,20:02:24.000,161,11075208,3165,0,1749585743,13159.940981660002,29883.01229811,53321.63112288 2025-06-10,20:02:25.000,161,11075334,2365,0,1749585744,13160.001608450002,30344.124087930002,53321.512341839996 2025-06-10,20:02:26.000,161,11075255,2685,0,1749585745,13160.089180479998,26655.250916760007,53321.6031744 2025-06-10,20:02:27.000,161,11075120,3005,0,1749585746,13160.089180479998,33572.23087665001,53321.617148640005 2025-06-10,20:02:28.000,161,11075306,3085,0,1749585747,13160.230642989998,33111.217774649995,53321.72195544 2025-06-10,20:02:29.000,161,11075119,3485,0,1749585748,13160.196961439993,29883.209673749996,53321.65907136001 2025-06-10,20:02:30.000,161,11075307,3685,0,1749585749,13160.419259669994,29883.435245910005,53321.70798120001 2025-06-10,20:02:31.000,161,11075257,3685,0,1749585750,13160.459677529994,30805.715218590005,53321.735929680006 2025-06-10,20:02:32.000,161,11075278,2285,0,1749585751,13160.52704062999,28961.261010179995,53321.86868496 2025-06-10,20:02:33.000,161,11075334,3005,0,1749585752,13160.560722179995,34955.96099738999,53321.987466 2025-06-10,20:02:34.000,161,11075302,3485,0,1749585753,13160.5741948,30344.807853539998,53321.91060768 2025-06-10,20:02:35.000,161,11075254,3365,0,1749585754,13160.641557899995,33111.6054768,53321.96650464 2025-06-10,20:02:36.000,161,11075175,3725,0,1749585755,13160.62808527999,34033.85020383001,53322.00842736 2025-06-10,20:02:37.000,161,11075292,3365,0,1749585756,13160.67523945,27577.94678811,53322.08528568 2025-06-10,20:02:38.000,161,11075222,3325,0,1749585757,13160.69544838,26655.673864559998,53322.08528568 2025-06-10,20:02:39.000,161,11075203,3645,0,1749585758,13160.823438269996,29422.471487820003,53322.07829856 2025-06-10,20:02:40.000,161,11075292,3565,0,1749585759,13160.74933885999,30344.582281380004,53322.0573372 2025-06-10,20:02:41.000,161,11075176,3444,0,1749585760,13160.75607517,26194.435190400007,53322.06432432001 2025-06-10,20:02:42.000,161,11075255,3725,0,1749585761,13160.76954778999,29883.48458982,53322.09227280001 2025-06-10,20:02:43.000,161,11075204,3365,0,1749585762,13160.742602549995,32189.149275870004,53322.14816976 2025-06-10,20:02:44.000,161,11075251,3845,0,1749585763,13160.73586624,31727.762569979997,53322.19009248001 2025-06-10,20:02:45.000,161,11075226,3165,0,1749585764,13160.67523945,25272.08472642,53322.1970796 2025-06-10,20:02:46.000,161,11075270,3205,0,1749585765,13160.621348969995,27116.48959092,53322.17611824 2025-06-10,20:02:47.000,161,11075124,2844,0,1749585766,13160.69544838,29422.147227840003,53322.1970796 2025-06-10,20:02:48.000,161,11075367,3365,0,1749585767,13160.661766829995,30805.694071200007,53322.16214400001 2025-06-10,20:02:49.000,161,11075268,2805,0,1749585768,13160.65503052,29883.371803739996,53322.20406672 2025-06-10,20:02:50.000,161,11075286,3285,0,1749585769,13160.71565731,28038.811858379995,53322.25996368001 2025-06-10,20:02:51.000,161,11075274,3325,0,1749585770,13160.71565731,30805.60243251,53322.31586064 2025-06-10,20:02:52.000,161,11075228,3165,0,1749585771,13160.75607517,26655.50468544,53322.20406672 2025-06-10,20:02:53.000,161,11075181,3885,0,1749585772,13160.80996564999,28038.92464446,53322.28092504001 2025-06-10,20:02:54.000,161,11075309,3565,0,1749585773,13160.81670196,27577.693019430008,53322.22502808 2025-06-10,20:02:55.000,161,11075314,3245,0,1749585774,13160.911010299991,32189.17747239,53322.32983488001 2025-06-10,20:02:56.000,161,11075241,3765,0,1749585775,13160.971637089991,28500.05053254,53322.3717576 2025-06-10,20:02:57.000,161,11075279,3645,0,1749585776,13160.924482919996,34494.72232323,53322.350796239996 2025-06-10,20:02:58.000,161,11075151,3645,0,1749585777,13160.971637089991,31266.707173200004,53322.3717576 2025-06-10,20:02:59.000,161,11075280,3245,0,1749585778,13160.971637089991,33111.274167690004,53322.37874472001 2025-06-10,20:03:00.000,161,11075304,3205,0,1749585779,13161.005318639996,25733.076681029997,53322.39970608001 2025-06-10,20:03:01.000,161,11075204,2685,0,1749585780,13161.039000190001,28961.084781929996,53322.37874472001 2025-06-10,20:03:02.000,161,11075166,3285,0,1749585781,13161.039000190001,28961.070683669997,53322.37874472001 2025-06-10,20:03:03.000,161,11075310,3165,0,1749585782,13161.052472809992,28960.979044980006,53322.46259016 2025-06-10,20:03:04.000,161,11075224,2444,0,1749585783,13160.991846019991,30805.531941210007,53322.46259016 2025-06-10,20:03:05.000,161,11075187,3765,0,1749585784,13160.985109709996,28960.950848459994,53322.406693200006 2025-06-10,20:03:06.000,161,11075230,3325,0,1749585785,13160.985109709996,27577.650724649997,53322.49053864 2025-06-10,20:03:07.000,161,11075269,3885,0,1749585786,13160.964900779996,30344.48359356,53322.39271896 2025-06-10,20:03:08.000,161,11075272,3285,0,1749585787,13160.958164470001,26194.322404320003,53322.504512880005 2025-06-10,20:03:09.000,161,11075252,3405,0,1749585788,13160.951428159991,28038.966939239996,53322.46957728 2025-06-10,20:03:10.000,161,11075265,4165,0,1749585789,13160.884065059996,32189.156325000004,53322.406693200006 2025-06-10,20:03:11.000,161,11075165,3565,0,1749585790,13160.924482919996,23427.743304090007,53322.48355152 2025-06-10,20:03:12.000,161,11075227,3765,0,1749585791,13160.890801369991,32650.550080019995,53322.455603040005 2025-06-10,20:03:13.000,161,11075258,3285,0,1749585792,13160.951428159991,29422.697059979997,53322.406693200006 2025-06-10,20:03:14.000,161,11075335,3565,0,1749585793,13160.951428159991,25272.662755080004,53322.42066744 2025-06-10,20:03:15.000,161,11075282,2405,0,1749585794,13161.012054949992,32650.895487390007,53322.44861592001 2025-06-10,20:03:16.000,161,11075332,2925,0,1749585795,13161.072681739992,28961.86018623,53322.455603040005 2025-06-10,20:03:17.000,161,11075257,3765,0,1749585796,13161.106363289997,29422.97197605,53322.504512880005 2025-06-10,20:03:18.000,161,11075197,3565,0,1749585797,13161.227616869997,28039.742343539998,53322.518487119996 2025-06-10,20:03:19.000,161,11075229,4004,0,1749585798,13161.281507350002,28962.043463609996,53322.455603040005 2025-06-10,20:03:20.000,161,11075232,3365,0,1749585799,13161.342134140003,30345.484570019995,53322.5115 2025-06-10,20:03:21.000,161,11075267,3205,0,1749585800,13161.375815689993,34495.751496209996,53322.37874472001 2025-06-10,20:03:22.000,161,11075241,4004,0,1749585801,13161.369079379998,26195.372724689994,53322.42765456001 2025-06-10,20:03:23.000,161,11075203,3565,0,1749585802,13161.382551999988,26195.429117730004,53322.49053864 2025-06-10,20:03:24.000,161,11075181,3045,0,1749585803,13161.449915099998,28962.30428142,53322.56040984 2025-06-10,20:03:25.000,161,11075196,3325,0,1749585804,13161.476860339993,26656.63254624,53322.56040984 2025-06-10,20:03:26.000,161,11075189,3565,0,1749585805,13161.456651409993,28962.297232290002,53322.49053864 2025-06-10,20:03:27.000,161,11075212,2525,0,1749585806,13161.483596649989,28040.05250526,53322.54643560001 2025-06-10,20:03:28.000,161,11075293,3165,0,1749585807,13161.463387719989,23889.92656167,53322.574384080006 2025-06-10,20:03:29.000,161,11075278,2925,0,1749585808,13161.544223439989,28040.242831769996,53322.64425528001 2025-06-10,20:03:30.000,161,11075283,3645,0,1749585809,13161.524014509989,28040.271028289993,53322.56040984 2025-06-10,20:03:31.000,161,11075304,3405,0,1749585810,13161.557696059994,23890.152133829994,53322.623293920005 2025-06-10,20:03:32.000,161,11075269,4045,0,1749585811,13161.618322849994,29884.986054509995,53322.60233256 2025-06-10,20:03:33.000,161,11075263,3804,0,1749585812,13161.611586539999,33113.036450190004,53322.56040984 2025-06-10,20:03:34.000,161,11075227,2965,0,1749585813,13161.672213329999,28501.763471130005,53322.574384080006 2025-06-10,20:03:35.000,161,11075266,3525,0,1749585814,13161.73284012,25735.022240909995,53322.56739696001 2025-06-10,20:03:36.000,161,11075271,3924,0,1749585815,13161.78673059999,31729.96189854,53322.60233256 2025-06-10,20:03:37.000,161,11075241,3804,0,1749585816,13161.86756631999,32191.221720090005,53322.59534544001 2025-06-10,20:03:38.000,161,11075290,3205,0,1749585817,13161.92819310999,31730.187470699995,53322.66521664001 2025-06-10,20:03:39.000,161,11075128,2885,0,1749585818,13162.022501449996,34035.950844570005,53322.623293920005 2025-06-10,20:03:40.000,161,11075275,3605,0,1749585819,13162.103337169996,29885.831950110005,53322.60931968 2025-06-10,20:03:41.000,161,11075270,3245,0,1749585820,13162.157227650001,30347.056526009997,53322.64425528001 2025-06-10,20:03:42.000,161,11075288,3205,0,1749585821,13162.238063370001,29886.04342401,53322.58835832 2025-06-10,20:03:43.000,161,11075240,3325,0,1749585822,13162.291953849992,27119.252849879995,53322.686177999996 2025-06-10,20:03:44.000,161,11075243,3725,0,1749585823,13162.352580639992,25274.707002780007,53322.69316512001 2025-06-10,20:03:45.000,161,11075241,3645,0,1749585824,13162.433416359992,29886.254897909996,53322.70015224 2025-06-10,20:03:46.000,161,11075224,3085,0,1749585825,13162.494043149993,28502.77149672,53322.6512424 2025-06-10,20:03:47.000,161,11075219,3885,0,1749585826,13162.514252079993,33575.57921340001,53322.73508784001 2025-06-10,20:03:48.000,161,11075200,2925,0,1749585827,13162.554669939993,32192.166303510006,53322.71412648001 2025-06-10,20:03:49.000,161,11075296,3085,0,1749585828,13162.655714589993,31269.949773,53322.77002344 2025-06-10,20:03:50.000,161,11075216,2365,0,1749585829,13162.729813999998,31731.125004989997,53322.78399768001 2025-06-10,20:03:51.000,161,11075243,3645,0,1749585830,13162.736550309994,32653.567107659997,53322.81194616001 2025-06-10,20:03:52.000,161,11075256,3444,0,1749585831,13162.810649719999,27119.887271579995,53322.853868879996 2025-06-10,20:03:53.000,161,11075240,2405,0,1749585832,13162.851067579999,32653.743335909996,53322.91675296 2025-06-10,20:03:54.000,161,11075300,3405,0,1749585833,13162.898221749994,28964.616396059995,53322.88181736001 2025-06-10,20:03:55.000,161,11075205,3205,0,1749585834,13162.891485439999,28503.42706581,53322.8957916 2025-06-10,20:03:56.000,161,11075306,3365,0,1749585835,13162.94537591999,29887.02325308,53322.97963704001 2025-06-10,20:03:57.000,161,11075310,3485,0,1749585836,13162.96558484999,32653.983006330003,53323.01457264 2025-06-10,20:03:58.000,161,11075263,3685,0,1749585837,13163.019475329995,34037.536898820006,53322.97264992 2025-06-10,20:03:59.000,161,11075323,3725,0,1749585838,13163.01273902,27581.562991800005,53323.08444384 2025-06-10,20:04:00.000,161,11075261,3685,0,1749585839,13163.07336581,29426.165231940002,53323.06348248 2025-06-10,20:04:01.000,161,11075176,3525,0,1749585840,13163.080102119995,27120.49349676,53323.11239232 2025-06-10,20:04:02.000,161,11075151,3045,0,1749585841,13163.06662949999,26659.311215640002,53323.13335368 2025-06-10,20:04:03.000,161,11075326,3444,0,1749585842,13163.181146769995,30348.628482,53323.15431504 2025-06-10,20:04:04.000,161,11075260,3405,0,1749585843,13163.08683842999,31732.125981449994,53323.175276400005 2025-06-10,20:04:05.000,161,11075205,2844,0,1749585844,13163.160937839995,30809.895352680003,53323.19623776001 2025-06-10,20:04:06.000,161,11075244,3005,0,1749585845,13163.19461939,27581.92954656,53323.09841808001 2025-06-10,20:04:07.000,161,11075203,2725,0,1749585846,13163.201355699995,25276.201418340002,53323.18226352 2025-06-10,20:04:08.000,161,11075264,2764,0,1749585847,13163.309136659991,27582.028234380006,53323.25213472 2025-06-10,20:04:09.000,161,11075243,3725,0,1749585848,13163.29566404,28965.476389920004,53323.13335368 2025-06-10,20:04:10.000,161,11075236,2405,0,1749585849,13163.309136659991,32193.639571680003,53323.224186240004 2025-06-10,20:04:11.000,161,11075256,3525,0,1749585850,13163.329345589991,29887.890296070007,53323.25912184 2025-06-10,20:04:12.000,161,11075237,3605,0,1749585851,13163.410181309991,27582.190364370006,53323.2800832 2025-06-10,20:04:13.000,161,11075329,4085,0,1749585852,13163.443862859996,29426.722113209995,53323.23816048001 2025-06-10,20:04:14.000,161,11075235,3005,0,1749585853,13163.450599169992,28043.40789114,53323.23816048001 2025-06-10,20:04:15.000,161,11075277,3444,0,1749585854,13163.491017029992,30810.339447870007,53323.30803168 2025-06-10,20:04:16.000,161,11075206,2685,0,1749585855,13163.504489649997,25276.462236150008,53323.2800832 2025-06-10,20:04:17.000,161,11075197,3804,0,1749585856,13163.517962270002,28965.582126869995,53323.27309608 2025-06-10,20:04:18.000,161,11075244,3405,0,1749585857,13163.470808099992,26198.67876666,53323.391877120004 2025-06-10,20:04:19.000,161,11075188,2605,0,1749585858,13163.430390239992,31271.444188559995,53323.36392864001 2025-06-10,20:04:20.000,161,11075294,2925,0,1749585859,13163.457335480001,28504.470337050006,53323.32200592 2025-06-10,20:04:21.000,161,11075232,3924,0,1749585860,13163.396708690001,27120.94464108,53323.36392864001 2025-06-10,20:04:22.000,161,11075237,3845,0,1749585861,13163.349554519991,28504.38574749,53323.30803168 2025-06-10,20:04:23.000,161,11075197,3685,0,1749585862,13163.342818209996,31271.366648130002,53323.31501880001 2025-06-10,20:04:24.000,161,11075218,3205,0,1749585863,13163.261982489996,29887.833903029998,53323.37091576 2025-06-10,20:04:25.000,161,11075242,3444,0,1749585864,13163.288927729991,25276.271909639996,53323.33598016001 2025-06-10,20:04:26.000,161,11075251,3565,0,1749585865,13163.24850986999,28965.434095139994,53323.30104456 2025-06-10,20:04:27.000,161,11075224,3525,0,1749585866,13163.25524618,28043.118876809996,53323.32200592 2025-06-10,20:04:28.000,161,11075244,3245,0,1749585867,13163.26871879999,27581.978890469996,53323.3499544 2025-06-10,20:04:29.000,161,11075269,3605,0,1749585868,13163.26871879999,28504.20951924,53323.25213472 2025-06-10,20:04:30.000,161,11075327,3444,0,1749585869,13163.21482832,28043.020188990005,53323.19623776001 2025-06-10,20:04:31.000,161,11075258,3165,0,1749585870,13163.26871879999,32193.35055735,53323.16828928001 2025-06-10,20:04:32.000,161,11075229,3285,0,1749585871,13163.282191419996,24814.864056360006,53323.16130216 2025-06-10,20:04:33.000,161,11075253,3924,0,1749585872,13163.288927729991,32193.315311700004,53323.21719912001 2025-06-10,20:04:34.000,161,11075202,3245,0,1749585873,13163.356290830001,30809.810763119996,53323.21719912001 2025-06-10,20:04:35.000,161,11075255,3804,0,1749585874,13163.383236069996,31271.09173206,53323.23816048001 2025-06-10,20:04:36.000,161,11075290,3285,0,1749585875,13163.437126550001,27581.696925270007,53323.21719912001 2025-06-10,20:04:37.000,161,11075324,3005,0,1749585876,13163.464071789997,26659.515640409998,53323.16130216 2025-06-10,20:04:38.000,161,11075317,3725,0,1749585877,13163.517962270002,28965.257866889995,53323.25912184 2025-06-10,20:04:39.000,161,11075215,3725,0,1749585878,13163.592061679992,30809.972893109996,53323.210212 2025-06-10,20:04:40.000,161,11075166,3285,0,1749585879,13163.652688469992,32193.406950389995,53323.26610896001 2025-06-10,20:04:41.000,161,11075216,3245,0,1749585880,13163.605534299997,31271.141075969994,53323.30104456 2025-06-10,20:04:42.000,161,11075224,3085,0,1749585881,13163.666161089997,26659.586131710006,53323.30104456 2025-06-10,20:04:43.000,161,11075199,3645,0,1749585882,13163.605534299997,25276.116828779996,53323.26610896001 2025-06-10,20:04:44.000,161,11075239,3845,0,1749585883,13163.578589060002,26659.593180840006,53323.16828928001 2025-06-10,20:04:45.000,161,11075227,3405,0,1749585884,13163.585325369997,28043.175269850006,53323.26610896001 2025-06-10,20:04:46.000,161,11075226,3085,0,1749585885,13163.558380130002,32193.5267856,53323.25912184 2025-06-10,20:04:47.000,161,11075191,3845,0,1749585886,13163.531434889992,34499.431142069996,53323.175276400005 2025-06-10,20:04:48.000,161,11074983,3725,0,1749585887,13163.544907509997,28504.449189659994,53323.19623776001 2025-06-10,20:04:49.000,161,11075102,3165,0,1749585888,13163.544907509997,28965.497537310002,53323.23816048001 2025-06-10,20:04:50.000,161,11075249,3645,0,1749585889,13163.605534299997,29887.848001289996,53323.224186240004 2025-06-10,20:04:51.000,161,11075385,3924,0,1749585890,13163.585325369997,25737.644517270004,53323.189250639996 2025-06-10,20:04:52.000,161,11075218,3365,0,1749585891,13163.672897399993,26659.889244300008,53323.245147600006 2025-06-10,20:04:53.000,161,11075164,3365,0,1749585892,13163.740260500002,29888.165212139997,53323.175276400005 2025-06-10,20:04:54.000,161,11075312,3485,0,1749585893,13163.814359909993,31732.788599670006,53323.175276400005 2025-06-10,20:04:55.000,161,11075142,3165,0,1749585894,13163.922140869989,29427.173257529997,53323.224186240004 2025-06-10,20:04:56.000,161,11075149,3285,0,1749585895,13164.04339444999,34960.83194622,53323.3499544 2025-06-10,20:04:57.000,161,11075080,3005,0,1749585896,13164.002976589989,32655.174309299997,53323.26610896001 2025-06-10,20:04:58.000,161,11075064,3285,0,1749585897,13164.12423016999,25737.715008569998,53323.294057440005 2025-06-10,20:04:59.000,161,11075067,3804,0,1749585898,13164.117493859994,26660.023177769996,53323.25912184 2025-06-10,20:05:00.000,161,11075241,3405,0,1749585899,13164.08381230999,24815.357495460004,53323.33598016001 2025-06-10,20:05:01.000,161,11075205,3765,0,1749585900,13164.198329579995,29427.011127539998,53323.30803168 2025-06-10,20:05:02.000,161,11075213,3685,0,1749585901,13164.157911719994,27121.177262369994,53323.342967280005 2025-06-10,20:05:03.000,161,11075248,3444,0,1749585902,13164.218538509995,34038.31935224999,53323.40585136001 2025-06-10,20:05:04.000,161,11075295,3804,0,1749585903,13164.20506588999,28504.625417910007,53323.294057440005 2025-06-10,20:05:05.000,161,11075311,3685,0,1749585904,13164.157911719994,29426.933587110005,53323.37091576 2025-06-10,20:05:06.000,161,11075214,3245,0,1749585905,13164.238747439995,29887.996033019997,53323.31501880001 2025-06-10,20:05:07.000,161,11075340,3325,0,1749585906,13164.16464802999,37266.285158369996,53323.36392864001 2025-06-10,20:05:08.000,161,11075302,3165,0,1749585907,13164.097284929994,33115.99003566,53323.4198256 2025-06-10,20:05:09.000,161,11075322,3005,0,1749585908,13164.08381230999,30349.12897023,53323.391877120004 2025-06-10,20:05:10.000,161,11075379,3765,0,1749585909,13164.12423016999,30810.205514400004,53323.4198256 2025-06-10,20:05:11.000,161,11075319,3725,0,1749585910,13164.13096648,28043.302154189994,53323.3499544 2025-06-10,20:05:12.000,161,11075241,3565,0,1749585911,13164.08381230999,28043.358547230004,53323.47572256 2025-06-10,20:05:13.000,161,11075176,3245,0,1749585912,13164.137702789994,27582.232659150002,53323.43379984001 2025-06-10,20:05:14.000,161,11075238,3205,0,1749585913,13164.070339689999,28965.716060339997,53323.45476120001 2025-06-10,20:05:15.000,161,11075298,3245,0,1749585914,13164.050130759999,26659.945637340003,53323.40585136001 2025-06-10,20:05:16.000,161,11075246,3245,0,1749585915,13164.029921829999,23893.232603640005,53323.53860664 2025-06-10,20:05:17.000,161,11075255,3525,0,1749585916,13164.036658139994,28504.611319649994,53323.524632399996 2025-06-10,20:05:18.000,161,11075158,3165,0,1749585917,13164.04339444999,29427.032274929996,53323.461748320005 2025-06-10,20:05:19.000,161,11075417,3765,0,1749585918,13164.06360337999,28965.962779890004,53323.4896968 2025-06-10,20:05:20.000,161,11075228,3245,0,1749585919,13164.016449209994,31271.7120555,53323.36392864001 2025-06-10,20:05:21.000,161,11075220,3285,0,1749585920,13163.989503969999,28043.633463299993,53323.4896968 2025-06-10,20:05:22.000,161,11075356,2925,0,1749585921,13164.036658139994,22509.86198853,53323.42681272 2025-06-10,20:05:23.000,161,11075127,3645,0,1749585922,13163.922140869989,30349.488475859995,53323.412838480006 2025-06-10,20:05:24.000,161,11075322,3405,0,1749585923,13163.861514079988,30349.43913195,53323.391877120004 2025-06-10,20:05:25.000,161,11075163,3645,0,1749585924,13163.874986699993,30349.544868900004,53323.391877120004 2025-06-10,20:05:26.000,161,11075365,3605,0,1749585925,13163.787414669998,28965.98392728,53323.46873544 2025-06-10,20:05:27.000,161,11075369,3605,0,1749585926,13163.706578949997,27121.43808018,53323.48270968001 2025-06-10,20:05:28.000,161,11075266,3325,0,1749585927,13163.726787879998,28965.962779890004,53323.43379984001 2025-06-10,20:05:29.000,161,11075228,3405,0,1749585928,13163.679633710002,27582.627410429996,53323.44777408 2025-06-10,20:05:30.000,161,11075335,3605,0,1749585929,13163.666161089997,29888.468324729998,53323.32899304 2025-06-10,20:05:31.000,161,11075127,3924,0,1749585930,13163.598797990002,34961.20555011,53323.31501880001 2025-06-10,20:05:32.000,161,11075085,3645,0,1749585931,13163.571852749992,27582.655606950007,53323.33598016001 2025-06-10,20:05:33.000,161,11075294,3125,0,1749585932,13163.544907509997,33577.7644437,53323.40585136001 2025-06-10,20:05:34.000,161,11075097,3605,0,1749585933,13163.477544410001,27582.71904912,53323.33598016001 2025-06-10,20:05:35.000,161,11075147,3645,0,1749585934,13163.457335480001,25276.913380469996,53323.356941519996 2025-06-10,20:05:36.000,161,11075179,3765,0,1749585935,13163.477544410001,33116.666752139994,53323.25912184 2025-06-10,20:05:37.000,161,11075333,3725,0,1749585936,13163.443862859996,26199.228598800008,53323.356941519996 2025-06-10,20:05:38.000,161,11075257,3725,0,1749585937,13163.464071789997,27582.817736940007,53323.27309608 2025-06-10,20:05:39.000,161,11075239,3765,0,1749585938,13163.383236069996,29888.574061680003,53323.25912184 2025-06-10,20:05:40.000,161,11075214,3525,0,1749585939,13163.470808099992,28043.992968930004,53323.25213472 2025-06-10,20:05:41.000,161,11075167,3685,0,1749585940,13163.443862859996,28505.104758750007,53323.28707032001 2025-06-10,20:05:42.000,161,11075121,3685,0,1749585941,13163.410181309991,30349.855030620005,53323.23816048001 2025-06-10,20:05:43.000,161,11075247,3645,0,1749585942,13163.383236069996,29888.729142540004,53323.11937944001 2025-06-10,20:05:44.000,161,11075106,3245,0,1749585943,13163.457335480001,31733.141056170003,53323.23816048001 2025-06-10,20:05:45.000,161,11075296,3525,0,1749585944,13163.450599169992,26660.495469479996,53323.11937944001 2025-06-10,20:05:46.000,161,11075235,3845,0,1749585945,13163.443862859996,27582.951670409995,53323.09143096 2025-06-10,20:05:47.000,161,11075339,3525,0,1749585946,13163.443862859996,24354.781439519997,53323.16130216 2025-06-10,20:05:48.000,161,11075259,3444,0,1749585947,13163.3360819,31272.113855910007,53323.19623776001 2025-06-10,20:05:49.000,161,11075175,3444,0,1749585948,13163.349554519991,28043.971821540006,53323.18226352 2025-06-10,20:05:50.000,161,11075214,3325,0,1749585949,13163.329345589991,30349.74224454,53323.15431504 2025-06-10,20:05:51.000,161,11075120,3085,0,1749585950,13163.3360819,31271.972873310006,53323.08444384 2025-06-10,20:05:52.000,161,11075168,3205,0,1749585951,13163.349554519991,29427.412927950005,53323.15431504 2025-06-10,20:05:53.000,161,11075213,3685,0,1749585952,13163.26871879999,28043.908379369997,53323.16828928001 2025-06-10,20:05:54.000,161,11075150,3325,0,1749585953,13163.27545511,30810.706002630002,53323.13335368 2025-06-10,20:05:55.000,161,11075209,3845,0,1749585954,13163.201355699995,23893.415881020002,53323.175276400005 2025-06-10,20:05:56.000,161,11075179,3485,0,1749585955,13163.21482832,25738.15205463,53323.23816048001 2025-06-10,20:05:57.000,161,11075253,3645,0,1749585956,13163.19461939,28043.851986330003,53323.30104456 2025-06-10,20:05:58.000,161,11075182,3525,0,1749585957,13163.18788307999,31271.838939840003,53323.175276400005 2025-06-10,20:05:59.000,161,11075193,3444,0,1749585958,13163.19461939,28043.753298509997,53323.1054052 2025-06-10,20:06:00.000,161,11075179,3444,0,1749585959,13163.20809200999,28504.991972670003,53323.15431504 2025-06-10,20:06:01.000,161,11075183,3685,0,1749585960,13163.181146769995,30349.60831107,53323.1403408 2025-06-10,20:06:02.000,161,11075210,3765,0,1749585961,13163.21482832,32655.399881460005,53323.14732792001 2025-06-10,20:06:03.000,161,11075360,3405,0,1749585962,13163.19461939,24354.534719970005,53323.08444384 2025-06-10,20:06:04.000,161,11075256,3365,0,1749585963,13163.221564629996,28504.999021800002,53323.11239232 2025-06-10,20:06:05.000,161,11075242,3365,0,1749585964,13163.22830093999,30810.868132620002,53323.1403408 2025-06-10,20:06:06.000,161,11075208,3365,0,1749585965,13163.22830093999,29888.4612756,53323.1403408 2025-06-10,20:06:07.000,161,11075189,3685,0,1749585966,13163.22830093999,26199.411876180005,53323.11937944001 2025-06-10,20:06:08.000,161,11075135,3725,0,1749585967,13163.20809200999,28505.245741349994,53323.11937944001 2025-06-10,20:06:09.000,161,11075370,3325,0,1749585968,13163.22830093999,31733.437119630005,53323.08444384 2025-06-10,20:06:10.000,161,11075238,3165,0,1749585969,13163.19461939,28505.280987000006,53323.20322488 2025-06-10,20:06:11.000,161,11075156,3045,0,1749585970,13163.21482832,30811.135999560007,53323.175276400005 2025-06-10,20:06:12.000,161,11075209,3525,0,1749585971,13163.20809200999,31272.33942807,53323.25912184 2025-06-10,20:06:13.000,161,11075163,3365,0,1749585972,13163.23503725,34500.573101129994,53323.15431504 2025-06-10,20:06:14.000,161,11075172,3125,0,1749585973,13163.140728909995,25277.449114350005,53323.126366560005 2025-06-10,20:06:15.000,161,11075204,2885,0,1749585974,13163.120519979995,31733.690888309997,53323.294057440005 2025-06-10,20:06:16.000,161,11075167,3485,0,1749585975,13163.10704735999,31733.726133959994,53323.210212 2025-06-10,20:06:17.000,161,11075245,3485,0,1749585976,13163.039684259995,28505.619345240004,53323.16828928001 2025-06-10,20:06:18.000,161,11075161,3765,0,1749585977,13163.01273902,28966.6465455,53323.15431504 2025-06-10,20:06:19.000,161,11075121,3645,0,1749585978,13163.019475329995,31272.69188457,53323.189250639996 2025-06-10,20:06:20.000,161,11075299,3645,0,1749585979,13162.96558484999,30350.285027549995,53323.16828928001 2025-06-10,20:06:21.000,161,11075175,3685,0,1749585980,13162.999266399995,24355.408812089998,53323.20322488 2025-06-10,20:06:22.000,161,11075227,3924,0,1749585981,13162.95211223,21127.24563033,53323.21719912001 2025-06-10,20:06:23.000,161,11075197,3725,0,1749585982,13162.898221749994,26199.989904839997,53323.15431504 2025-06-10,20:06:24.000,161,11075198,2965,0,1749585983,13162.891485439999,23894.311120529994,53323.20322488 2025-06-10,20:06:25.000,161,11075169,3845,0,1749585984,13163.019475329995,27122.446105769995,53323.224186240004 2025-06-10,20:06:26.000,161,11075359,4004,0,1749585985,13162.9319033,29889.39880989,53323.26610896001 2025-06-10,20:06:27.000,161,11075267,3565,0,1749585986,13162.99253009,24355.55684382,53323.175276400005 2025-06-10,20:06:28.000,161,11075205,3605,0,1749585987,13162.958848539995,30811.805666910004,53323.16130216 2025-06-10,20:06:29.000,161,11075350,3165,0,1749585988,13162.979057469995,31734.247769580004,53323.16828928001 2025-06-10,20:06:30.000,161,11075188,3245,0,1749585989,13163.07336581,31273.17122541,53323.126366560005 2025-06-10,20:06:31.000,161,11075325,2605,0,1749585990,13162.96558484999,25278.076486920007,53323.08444384 2025-06-10,20:06:32.000,161,11075173,3525,0,1749585991,13163.03294795,25278.118781700003,53323.15431504 2025-06-10,20:06:33.000,161,11075358,3245,0,1749585992,13163.07336581,28967.499490229995,53323.14732792001 2025-06-10,20:06:34.000,161,11075166,3165,0,1749585993,13163.05315688,29428.632427439996,53323.09841808001 2025-06-10,20:06:35.000,161,11075211,3804,0,1749585994,13163.00600270999,28967.520637620008,53323.06348248 2025-06-10,20:06:36.000,161,11075261,3765,0,1749585995,13163.00600270999,30812.306155140002,53323.26610896001 2025-06-10,20:06:37.000,161,11075198,3365,0,1749585996,13163.059893189995,27123.002987040003,53323.1054052 2025-06-10,20:06:38.000,161,11075114,3325,0,1749585997,13162.999266399995,28967.647521959996,53323.13335368 2025-06-10,20:06:39.000,161,11075352,2805,0,1749585998,13162.958848539995,29429.020129590004,53323.1403408 2025-06-10,20:06:40.000,161,11075251,3005,0,1749585999,13163.059893189995,29890.251754619996,53323.18226352 2025-06-10,20:06:41.000,161,11075242,3325,0,1749586000,13162.94537591999,33118.40083812,53323.16130216 2025-06-10,20:06:42.000,161,11075108,3245,0,1749586001,13162.95211223,29429.189308710003,53323.056495360004 2025-06-10,20:06:43.000,161,11075295,3685,0,1749586002,13162.9319033,25278.80254731,53323.04950824001 2025-06-10,20:06:44.000,161,11075291,3924,0,1749586003,13162.918430679994,28968.08456802,53323.11937944001 2025-06-10,20:06:45.000,161,11075114,3165,0,1749586004,13162.91169437,26201.195306070003,53323.06348248 2025-06-10,20:06:46.000,161,11075254,3325,0,1749586005,13162.95211223,27123.482327880003,53323.04252112 2025-06-10,20:06:47.000,161,11075256,3245,0,1749586006,13162.94537591999,27584.83378812,53323.1054052 2025-06-10,20:06:48.000,161,11075125,3725,0,1749586007,13162.891485439999,31274.12990709,53323.04252112 2025-06-10,20:06:49.000,161,11075190,3405,0,1749586008,13162.958848539995,30813.046313789993,53322.94470144 2025-06-10,20:06:50.000,161,11075245,3605,0,1749586009,13162.857803889994,29890.660604160003,53323.08444384 2025-06-10,20:06:51.000,161,11075214,3444,0,1749586010,13162.95211223,26662.793485860006,53323.02854688001 2025-06-10,20:06:52.000,161,11075347,3765,0,1749586011,13162.98579377999,27124.032160019997,53323.09143096 2025-06-10,20:06:53.000,161,11075271,3725,0,1749586012,13162.999266399995,29890.801586760004,53323.056495360004 2025-06-10,20:06:54.000,161,11075467,3725,0,1749586013,13163.03294795,29429.971762140005,53323.01457264 2025-06-10,20:06:55.000,161,11075383,3804,0,1749586014,13163.080102119995,33119.33132328,53322.98662416 2025-06-10,20:06:56.000,161,11075393,3565,0,1749586015,13163.080102119995,25740.647446650008,53323.077456720006 2025-06-10,20:06:57.000,161,11075212,3444,0,1749586016,13163.100311049995,32197.016104950002,53323.04252112 2025-06-10,20:06:58.000,161,11075211,3725,0,1749586017,13163.080102119995,31735.777430789996,53323.02854688001 2025-06-10,20:06:59.000,161,11075315,3804,0,1749586018,13163.04642056999,33580.80966786,53323.11239232 2025-06-10,20:07:00.000,161,11075065,3645,0,1749586019,13163.100311049995,30813.701882880006,53323.035534 2025-06-10,20:07:01.000,161,11075199,3725,0,1749586020,13163.140728909995,28046.643441809996,53323.1403408 2025-06-10,20:07:02.000,161,11075116,3085,0,1749586021,13163.25524618,31274.813672699995,53323.16130216 2025-06-10,20:07:03.000,161,11075045,3485,0,1749586022,13163.22830093999,29891.548794539995,53323.1054052 2025-06-10,20:07:04.000,161,11075093,3685,0,1749586023,13163.282191419996,31275.095637899998,53323.04252112 2025-06-10,20:07:05.000,161,11075109,3365,0,1749586024,13163.309136659991,34964.33536383,53323.11239232 2025-06-10,20:07:06.000,161,11075257,3444,0,1749586025,13163.309136659991,26663.50544799,53323.08444384 2025-06-10,20:07:07.000,161,11075170,3045,0,1749586026,13163.376499760001,29430.67667514,53323.021559759996 2025-06-10,20:07:08.000,161,11075179,3365,0,1749586027,13163.309136659991,27124.730023890006,53323.16130216 2025-06-10,20:07:09.000,161,11075165,2885,0,1749586028,13163.403444999996,26202.323166870003,53323.15431504 2025-06-10,20:07:10.000,161,11075168,3125,0,1749586029,13163.3360819,30814.209420240004,53323.08444384 2025-06-10,20:07:11.000,161,11075228,3205,0,1749586030,13163.423653929996,29430.65552775,53323.11239232 2025-06-10,20:07:12.000,161,11075249,3725,0,1749586031,13163.410181309991,28969.578983579995,53323.14732792001 2025-06-10,20:07:13.000,161,11075227,3405,0,1749586032,13163.477544410001,29430.831756,53323.09143096 2025-06-10,20:07:14.000,161,11075263,3685,0,1749586033,13163.477544410001,30814.42089414,53323.021559759996 2025-06-10,20:07:15.000,161,11075142,3165,0,1749586034,13163.517962270002,31736.658572040003,53323.1054052 2025-06-10,20:07:16.000,161,11075223,3645,0,1749586035,13163.558380130002,31275.800550900007,53323.18226352 2025-06-10,20:07:17.000,161,11075203,4004,0,1749586036,13163.585325369997,30353.25976041,53323.11239232 2025-06-10,20:07:18.000,161,11075077,3485,0,1749586037,13163.679633710002,27586.166073689994,53323.1403408 2025-06-10,20:07:19.000,161,11075243,3685,0,1749586038,13163.773942049993,31736.912340719995,53323.189250639996 2025-06-10,20:07:20.000,161,11075205,3525,0,1749586039,13163.827832529998,29431.057328159994,53323.16130216 2025-06-10,20:07:21.000,161,11075286,3444,0,1749586040,13163.827832529998,29431.198310759995,53323.31501880001 2025-06-10,20:07:22.000,161,11075312,3165,0,1749586041,13163.895195629993,29431.14896685,53323.189250639996 2025-06-10,20:07:23.000,161,11075176,3165,0,1749586042,13163.942349799989,30814.597122389998,53323.245147600006 2025-06-10,20:07:24.000,161,11075243,3885,0,1749586043,13164.077075999994,28969.931440080007,53323.30104456 2025-06-10,20:07:25.000,161,11075187,2925,0,1749586044,13164.090548619999,29431.036180769996,53323.25912184 2025-06-10,20:07:26.000,161,11075187,3085,0,1749586045,13164.15117541,29892.345346229995,53323.32899304 2025-06-10,20:07:27.000,161,11075213,3804,0,1749586046,13164.22527481999,35426.56091619001,53323.32200592 2025-06-10,20:07:28.000,161,11075181,3765,0,1749586047,13164.23201113,27586.532628450004,53323.294057440005 2025-06-10,20:07:29.000,161,11075336,3205,0,1749586048,13164.279165299995,30814.808596290008,53323.391877120004 2025-06-10,20:07:30.000,161,11075187,3765,0,1749586049,13164.39368257,32659.488376859998,53323.4198256 2025-06-10,20:07:31.000,161,11075218,3125,0,1749586050,13164.36673732999,28970.100619200006,53323.44777408 2025-06-10,20:07:32.000,161,11075243,3804,0,1749586051,13164.46778197999,29892.42993579,53323.55258088001 2025-06-10,20:07:33.000,161,11075183,3765,0,1749586052,13164.501463529996,29431.28994945,53323.461748320005 2025-06-10,20:07:34.000,161,11075219,3685,0,1749586053,13164.55535401,28047.89113782,53323.44777408 2025-06-10,20:07:35.000,161,11075175,3685,0,1749586054,13164.656398660001,30814.942529759996,53323.48270968001 2025-06-10,20:07:36.000,161,11075148,3365,0,1749586055,13164.669871279992,24358.503380160008,53323.5945036 2025-06-10,20:07:37.000,161,11075107,3605,0,1749586056,13164.730498069992,33582.106707779996,53323.56655512 2025-06-10,20:07:38.000,161,11075127,3565,0,1749586057,13164.824806409997,27125.667558179994,53323.559568000004 2025-06-10,20:07:39.000,161,11075070,3125,0,1749586058,13164.871960579992,26664.506424449995,53323.580529360006 2025-06-10,20:07:40.000,161,11075200,3365,0,1749586059,13164.952796299993,28509.228499799996,53323.5945036 2025-06-10,20:07:41.000,161,11075299,4085,0,1749586060,13165.006686779998,30815.302035390006,53323.5945036 2025-06-10,20:07:42.000,161,11075105,3525,0,1749586061,13165.033632019993,31276.491365640002,53323.748220240006 2025-06-10,20:07:43.000,161,11075415,3725,0,1749586062,13165.148149289998,28509.397678919995,53323.69931040001 2025-06-10,20:07:44.000,161,11075176,3205,0,1749586063,13165.222248699989,31737.694794149997,53323.72027176001 2025-06-10,20:07:45.000,161,11075202,3005,0,1749586064,13165.175094529994,33582.480311670006,53323.69931040001 2025-06-10,20:07:46.000,161,11075185,3605,0,1749586065,13165.289611799999,31276.597102590007,53323.734246 2025-06-10,20:07:47.000,161,11075283,3804,0,1749586066,13165.40412906999,31737.856924139996,53323.74123312001 2025-06-10,20:07:48.000,161,11075156,3325,0,1749586067,13165.397392759995,31737.842825879998,53323.79014296001 2025-06-10,20:07:49.000,161,11075210,3405,0,1749586068,13165.44454692999,26665.042158330005,53323.81110432 2025-06-10,20:07:50.000,161,11075232,3085,0,1749586069,13165.53211896,28048.3563804,53323.846039920005 2025-06-10,20:07:51.000,161,11075218,3205,0,1749586070,13165.599482059995,28048.462117350005,53323.88796264001 2025-06-10,20:07:52.000,161,11075269,3645,0,1749586071,13165.619690989995,29432.065353750004,53323.83905280001 2025-06-10,20:07:53.000,161,11075171,3525,0,1749586072,13165.794835050001,29893.275831389998,53323.9438596 2025-06-10,20:07:54.000,161,11075266,3365,0,1749586073,13165.868934459992,27126.203292060003,53323.93687248001 2025-06-10,20:07:55.000,161,11075183,3325,0,1749586074,13165.956506490002,28970.897170890006,53323.894949760004 2025-06-10,20:07:56.000,161,11075231,3444,0,1749586075,13165.983451729997,33582.748178609996,53324.00674368001 2025-06-10,20:07:57.000,161,11075237,3365,0,1749586076,13166.064287449997,32660.341321590007,53324.013730800005 2025-06-10,20:07:58.000,161,11075229,3685,0,1749586077,13166.118177930002,29432.058304620004,53324.111550480004 2025-06-10,20:07:59.000,161,11075149,3605,0,1749586078,13166.205749959998,28509.862921499996,53324.062640640004 2025-06-10,20:08:00.000,161,11075144,3245,0,1749586079,13166.327003539998,32199.29297394,53324.09058912 2025-06-10,20:08:01.000,161,11075139,3565,0,1749586080,13166.306794609998,30354.507456420004,53324.06962776 2025-06-10,20:08:02.000,161,11075220,3045,0,1749586081,13166.340476159989,23436.886025700005,53324.02071792 2025-06-10,20:08:03.000,161,11075145,3765,0,1749586082,13166.327003539998,30815.809572750004,53324.07661488001 2025-06-10,20:08:04.000,161,11075058,3165,0,1749586083,13166.454993429994,26665.27477962,53324.14648608 2025-06-10,20:08:05.000,161,11075108,3405,0,1749586084,13166.475202359994,29893.58599311,53324.16046032 2025-06-10,20:08:06.000,161,11075257,3845,0,1749586085,13166.50214759999,29893.677631800005,53324.19539592 2025-06-10,20:08:07.000,161,11075278,3085,0,1749586086,13166.441520809989,28049.00490036,53324.19539592 2025-06-10,20:08:08.000,161,11075207,3525,0,1749586087,13166.495411289994,31277.217426029994,53324.09058912 2025-06-10,20:08:09.000,161,11075091,3685,0,1749586088,13166.50214759999,29432.58698937,53324.27225424001 2025-06-10,20:08:10.000,161,11075101,3725,0,1749586089,13166.535829149994,26665.542646560003,53324.1884088 2025-06-10,20:08:11.000,161,11075255,3605,0,1749586090,13166.48193866999,31277.259720810005,53324.20937016 2025-06-10,20:08:12.000,161,11075215,3885,0,1749586091,13166.495411289994,28510.173083219997,53324.19539592 2025-06-10,20:08:13.000,161,11075073,3885,0,1749586092,13166.468466049999,33122.136877020006,53324.31417696 2025-06-10,20:08:14.000,161,11075033,3804,0,1749586093,13166.448257119999,28510.29996756,53324.279241360004 2025-06-10,20:08:15.000,161,11075244,3165,0,1749586094,13166.54256545999,28049.16703035,53324.32116408001 2025-06-10,20:08:16.000,161,11075234,3165,0,1749586095,13166.529092839999,34044.55783229999,53324.3281512 2025-06-10,20:08:17.000,161,11075154,3005,0,1749586096,13166.515620219994,29893.818614400006,53324.31417696 2025-06-10,20:08:18.000,161,11075153,3765,0,1749586097,13166.475202359994,28049.061293399995,53324.3281512 2025-06-10,20:08:19.000,161,11075142,3365,0,1749586098,13166.48193866999,33122.05228746,53324.24430576001 2025-06-10,20:08:20.000,161,11075201,3645,0,1749586099,13166.434784499994,27126.823615500005,53324.33513832 2025-06-10,20:08:21.000,161,11075223,3085,0,1749586100,13166.488674979999,29893.797467009994,53324.3630868 2025-06-10,20:08:22.000,161,11075253,3245,0,1749586101,13166.488674979999,26204.311021529997,53324.40500952 2025-06-10,20:08:23.000,161,11075088,3045,0,1749586102,13166.448257119999,26665.451007869997,53324.446932240004 2025-06-10,20:08:24.000,161,11075279,3725,0,1749586103,13166.448257119999,33121.95359963999,53324.38404816 2025-06-10,20:08:25.000,161,11075219,3685,0,1749586104,13166.46172973999,28049.075391659993,53324.28622848 2025-06-10,20:08:26.000,161,11075192,3485,0,1749586105,13166.448257119999,28971.221430870006,53324.38404816 2025-06-10,20:08:27.000,161,11075273,3885,0,1749586106,13166.434784499994,29432.523547200006,53324.3281512 2025-06-10,20:08:28.000,161,11075136,3205,0,1749586107,13166.515620219994,28510.067346270007,53324.3281512 2025-06-10,20:08:29.000,161,11075155,3804,0,1749586108,13166.515620219994,29432.389613730003,53324.32116408001 2025-06-10,20:08:30.000,161,11075103,3845,0,1749586109,13166.48193866999,28048.870966889997,53324.37706104 2025-06-10,20:08:31.000,161,11075271,3645,0,1749586110,13166.495411289994,27587.723931419998,53324.38404816 2025-06-10,20:08:32.000,161,11075238,3125,0,1749586111,13166.58298331999,28048.772279070006,53324.45391936 2025-06-10,20:08:33.000,161,11075234,3365,0,1749586112,13166.63013749,30354.768274229995,53324.398022400004 2025-06-10,20:08:34.000,161,11075228,3285,0,1749586113,13166.66381903999,32660.700827220004,53324.37007392001 2025-06-10,20:08:35.000,161,11075197,3765,0,1749586114,13166.697500589995,27126.464109869994,53324.398022400004 2025-06-10,20:08:36.000,161,11075183,3765,0,1749586115,13166.697500589995,23436.94946787,53324.43994512001 2025-06-10,20:08:37.000,161,11075226,3005,0,1749586116,13166.72444582999,28509.954560190003,53324.3281512 2025-06-10,20:08:38.000,161,11075135,3765,0,1749586117,13166.7716,27126.421815089998,53324.398022400004 2025-06-10,20:08:39.000,161,11075171,3645,0,1749586118,13166.74465475999,29432.333220689994,53324.349112560005 2025-06-10,20:08:40.000,161,11075218,3365,0,1749586119,13166.78507261999,27587.53360491,53324.446932240004 2025-06-10,20:08:41.000,161,11075310,3365,0,1749586120,13166.74465475999,27126.259685099998,53324.55872616001 2025-06-10,20:08:42.000,161,11075284,3325,0,1749586121,13166.798545239995,32660.369518110005,53324.37706104 2025-06-10,20:08:43.000,161,11075106,3205,0,1749586122,13166.737918449995,31276.963657350003,53324.48186784 2025-06-10,20:08:44.000,161,11075174,3245,0,1749586123,13166.758127379995,30815.68973754,53324.47488072 2025-06-10,20:08:45.000,161,11075209,3685,0,1749586124,13166.84569940999,28048.553756039997,53324.46090648001 2025-06-10,20:08:46.000,161,11075324,3444,0,1749586125,13166.85243572,34043.958656250004,53324.5028292 2025-06-10,20:08:47.000,161,11075243,3725,0,1749586126,13166.899589889996,26665.1056005,53324.52379056 2025-06-10,20:08:48.000,161,11075181,3485,0,1749586127,13166.86590833999,27126.23853771,53324.614623120004 2025-06-10,20:08:49.000,161,11075200,2885,0,1749586128,13166.93327144,25281.530560619998,53324.57968752001 2025-06-10,20:08:50.000,161,11075213,3444,0,1749586129,13167.014107160001,24820.270739069994,53324.50981632001 2025-06-10,20:08:51.000,161,11075167,3645,0,1749586130,13167.081470259996,31738.061348910007,53324.62859736001 2025-06-10,20:08:52.000,161,11075162,3205,0,1749586131,13167.067997639992,32660.517549840006,53324.586674640006 2025-06-10,20:08:53.000,161,11075162,3485,0,1749586132,13167.047788709991,27126.182144670005,53324.64955872 2025-06-10,20:08:54.000,161,11075105,3765,0,1749586133,13167.115151810001,29432.037157230006,53324.754365520006 2025-06-10,20:08:55.000,161,11075150,3205,0,1749586134,13167.128624429992,25281.50941323,53324.69148144 2025-06-10,20:08:56.000,161,11074993,3525,0,1749586135,13167.148833359992,30354.40171947,53324.69148144 2025-06-10,20:08:57.000,161,11075023,3645,0,1749586136,13167.169042289992,27126.055260330002,53324.70545568001 2025-06-10,20:08:58.000,161,11075214,3205,0,1749586137,13167.108415499992,31738.040201519994,53324.6425716 2025-06-10,20:08:59.000,161,11075201,3845,0,1749586138,13167.135360740001,27587.244590579998,53324.74039128 2025-06-10,20:09:00.000,161,11075195,3645,0,1749586139,13167.142097049997,31276.752183450008,53324.69148144 2025-06-10,20:09:01.000,161,11075318,3365,0,1749586140,13167.128624429992,24820.228444289998,53324.72641704001 2025-06-10,20:09:02.000,161,11075143,3965,0,1749586141,13167.135360740001,31737.892169789993,53324.72641704001 2025-06-10,20:09:03.000,161,11075234,3285,0,1749586142,13167.155569670002,31738.026103259996,53324.733404160004 2025-06-10,20:09:04.000,161,11075293,3725,0,1749586143,13167.142097049997,30815.668590150002,53324.88013368 2025-06-10,20:09:05.000,161,11075297,3804,0,1749586144,13167.142097049997,30354.592045979996,53324.79628824001 2025-06-10,20:09:06.000,161,11075186,3405,0,1749586145,13167.108415499992,29893.282880519997,53324.71942992 2025-06-10,20:09:07.000,161,11075165,3485,0,1749586146,13167.169042289992,32660.454107669997,53324.7124428 2025-06-10,20:09:08.000,161,11075135,3645,0,1749586147,13167.229669079992,29432.241582000002,53324.71942992 2025-06-10,20:09:09.000,161,11075281,3725,0,1749586148,13167.162305979997,28048.476215610004,53324.81026248 2025-06-10,20:09:10.000,161,11075245,3645,0,1749586149,13167.222932769997,28509.778331940004,53324.78930112 2025-06-10,20:09:11.000,161,11075179,3525,0,1749586150,13167.182514909997,25281.438921930006,53324.733404160004 2025-06-10,20:09:12.000,161,11075226,3325,0,1749586151,13167.142097049997,30354.331228170005,53324.83821096 2025-06-10,20:09:13.000,161,11075251,3645,0,1749586152,13167.202723839997,29893.134848789996,53324.85917232 2025-06-10,20:09:14.000,161,11075288,3365,0,1749586153,13167.121888119997,26203.690698089995,53324.88013368 2025-06-10,20:09:15.000,161,11075269,3325,0,1749586154,13167.169042289992,27587.181148410004,53324.8172496 2025-06-10,20:09:16.000,161,11075140,2685,0,1749586155,13167.182514909997,23436.533569199994,53324.76833976 2025-06-10,20:09:17.000,161,11075278,3045,0,1749586156,13167.142097049997,31276.491365640002,53324.733404160004 2025-06-10,20:09:18.000,161,11075267,3645,0,1749586157,13167.061261329996,32660.031159870006,53324.81026248 2025-06-10,20:09:19.000,161,11075223,3845,0,1749586158,13167.047788709991,31737.64545024,53324.754365520006 2025-06-10,20:09:20.000,161,11075251,3845,0,1749586159,13167.034316090001,24358.778296229997,53324.84519808001 2025-06-10,20:09:21.000,161,11075131,3725,0,1749586160,13166.980425609996,30354.190245570004,53324.852185200005 2025-06-10,20:09:22.000,161,11075239,3605,0,1749586161,13166.91306251,26664.60511227,53324.87314656001 2025-06-10,20:09:23.000,161,11075261,3845,0,1749586162,13166.82549047999,29431.762241160002,53324.85917232 2025-06-10,20:09:24.000,161,11075240,3325,0,1749586163,13166.87264465,29892.662557079995,53324.84519808001 2025-06-10,20:09:25.000,161,11075108,3245,0,1749586164,13166.81201786,29431.48732509,53324.803275360006 2025-06-10,20:09:26.000,161,11075157,3485,0,1749586165,13166.778336309995,27586.786397129996,53324.852185200005 2025-06-10,20:09:27.000,161,11075082,3365,0,1749586166,13166.758127379995,38193.739192470006,53324.8172496 2025-06-10,20:09:28.000,161,11075270,3245,0,1749586167,13166.80528154999,33581.97982343999,53324.71942992 2025-06-10,20:09:29.000,161,11075230,3525,0,1749586168,13166.737918449995,25280.628271980007,53324.852185200005 2025-06-10,20:09:30.000,161,11075241,3804,0,1749586169,13166.70423689999,28047.700811310002,53324.82423672001 2025-06-10,20:09:31.000,161,11075209,3965,0,1749586170,13166.67055535,26664.224459250006,53324.754365520006 2025-06-10,20:09:32.000,161,11075248,3325,0,1749586171,13166.70423689999,25280.69171415,53324.8172496 2025-06-10,20:09:33.000,161,11075301,3605,0,1749586172,13166.677291659995,29892.422886660002,53324.83821096 2025-06-10,20:09:34.000,161,11075253,3804,0,1749586173,13166.60992856,29431.113721200003,53324.70545568001 2025-06-10,20:09:35.000,161,11075185,3725,0,1749586174,13166.556038079994,24819.460089119995,53324.72641704001 2025-06-10,20:09:36.000,161,11075203,3645,0,1749586175,13166.535829149994,31737.144962010003,53324.76833976 2025-06-10,20:09:37.000,161,11075155,3605,0,1749586176,13166.515620219994,27125.29395429,53324.59366176 2025-06-10,20:09:38.000,161,11075187,3765,0,1749586177,13166.475202359994,32659.361492519994,53324.684494320005 2025-06-10,20:09:39.000,161,11075220,3285,0,1749586178,13166.441520809989,28970.051275289996,53324.65654584001 2025-06-10,20:09:40.000,161,11075280,3325,0,1749586179,13166.468466049999,27125.29395429,53324.6425716 2025-06-10,20:09:41.000,161,11075160,3245,0,1749586180,13166.407839259999,28508.777355479993,53324.62161024 2025-06-10,20:09:42.000,161,11075250,3365,0,1749586181,13166.414575569994,33120.508527989994,53324.60064888 2025-06-10,20:09:43.000,161,11075172,3285,0,1749586182,13166.374157709994,27586.321154549994,53324.614623120004 2025-06-10,20:09:44.000,161,11075230,3325,0,1749586183,13166.394366639994,26663.942494050003,53324.50981632001 2025-06-10,20:09:45.000,161,11075047,3725,0,1749586184,13166.353948779994,25280.53663329,53324.55173904 2025-06-10,20:09:46.000,161,11075135,3525,0,1749586185,13166.374157709994,26663.95659231,53324.53077768 2025-06-10,20:09:47.000,161,11075168,3245,0,1749586186,13166.360685089989,27586.27885977,53324.6425716 2025-06-10,20:09:48.000,161,11075345,3765,0,1749586187,13166.360685089989,27586.222466730003,53324.53776480001 2025-06-10,20:09:49.000,161,11075257,3485,0,1749586188,13166.340476159989,28508.572930709997,53324.614623120004 2025-06-10,20:09:50.000,161,11075186,3245,0,1749586189,13166.259640439988,29431.029131639996,53324.53776480001 2025-06-10,20:09:51.000,161,11075255,3845,0,1749586190,13166.252904129993,32197.918393590007,53324.53776480001 2025-06-10,20:09:52.000,161,11075307,3765,0,1749586191,13166.306794609998,31275.652519170006,53324.50981632001 2025-06-10,20:09:53.000,161,11075326,3405,0,1749586192,13166.212486269993,29892.183216239995,53324.48885496001 2025-06-10,20:09:54.000,161,11075251,3525,0,1749586193,13166.225958889998,28508.55883245,53324.53776480001 2025-06-10,20:09:55.000,161,11075190,3365,0,1749586194,13166.165332099998,29430.930443820005,53324.5028292 2025-06-10,20:09:56.000,161,11075294,3085,0,1749586195,13166.185541029998,31275.617273519994,53324.432958 2025-06-10,20:09:57.000,161,11075249,3525,0,1749586196,13166.192277339993,29430.916345560006,53324.398022400004 2025-06-10,20:09:58.000,161,11075343,3765,0,1749586197,13166.151859479993,28969.85389965,53324.446932240004 2025-06-10,20:09:59.000,161,11075146,3365,0,1749586198,13166.138386860002,27586.292958029997,53324.41199664001 2025-06-10,20:10:00.000,161,11075261,3565,0,1749586199,13166.097969000002,28969.783408350006,53324.418983760006 2025-06-10,20:10:01.000,161,11075250,2365,0,1749586200,13166.064287449997,27586.448038889997,53324.43994512001 2025-06-10,20:10:02.000,161,11075217,4045,0,1749586201,13166.057551140002,30353.344349969993,53324.40500952 2025-06-10,20:10:03.000,161,11075178,3165,0,1749586202,13165.956506490002,25280.55778068,53324.30718984 2025-06-10,20:10:04.000,161,11075254,3285,0,1749586203,13166.003660659997,26202.865949879997,53324.349112560005 2025-06-10,20:10:05.000,161,11075242,2965,0,1749586204,13165.976715420002,28969.931440080007,53324.38404816 2025-06-10,20:10:06.000,161,11075225,3365,0,1749586205,13166.003660659997,33120.56492103,53324.29321560001 2025-06-10,20:10:07.000,161,11075297,3405,0,1749586206,13166.003660659997,28047.7219587,53324.446932240004 2025-06-10,20:10:08.000,161,11075335,3804,0,1749586207,13165.956506490002,29892.44403405,53324.31417696 2025-06-10,20:10:09.000,161,11075117,3645,0,1749586208,13165.956506490002,27586.72295496,53324.29321560001 2025-06-10,20:10:10.000,161,11075269,3605,0,1749586209,13165.996924350002,32198.341341389998,53324.3281512 2025-06-10,20:10:11.000,161,11075229,3444,0,1749586210,13166.044078519997,31737.229551569995,53324.25828 2025-06-10,20:10:12.000,161,11075216,3205,0,1749586211,13166.030605899992,34504.19635395,53324.30718984 2025-06-10,20:10:13.000,161,11075213,3565,0,1749586212,13166.091232689992,33581.90933214,53324.279241360004 2025-06-10,20:10:14.000,161,11075271,3485,0,1749586213,13166.044078519997,29431.205359889995,53324.29321560001 2025-06-10,20:10:15.000,161,11075250,3165,0,1749586214,13166.044078519997,30814.780399769996,53324.26526712 2025-06-10,20:10:16.000,161,11075277,3725,0,1749586215,13166.044078519997,27125.27985603,53324.29321560001 2025-06-10,20:10:17.000,161,11075281,3765,0,1749586216,13165.996924350002,26664.069378390006,53324.251292880006 2025-06-10,20:10:18.000,161,11075324,3444,0,1749586217,13165.949770179992,28969.980783990002,53324.27225424001 2025-06-10,20:10:19.000,161,11075253,3845,0,1749586218,13165.969979109992,25280.571878939998,53324.279241360004 2025-06-10,20:10:20.000,161,11075137,3804,0,1749586219,13165.909352319992,27125.322150809996,53324.27225424001 2025-06-10,20:10:21.000,161,11075291,3965,0,1749586220,13165.889143389992,23435.708820989996,53324.24430576001 2025-06-10,20:10:22.000,161,11075215,3845,0,1749586221,13165.794835050001,32659.248706440005,53324.300202720005 2025-06-10,20:10:23.000,161,11075295,3685,0,1749586222,13165.781362429996,29431.022082509997,53324.1185376 2025-06-10,20:10:24.000,161,11075272,3525,0,1749586223,13165.767889809991,30814.484336309994,53324.16744744 2025-06-10,20:10:25.000,161,11075219,3605,0,1749586224,13165.6937904,36809.74825392,53324.15347320001 2025-06-10,20:10:26.000,161,11075235,3725,0,1749586225,13165.6937904,31275.821698290005,53324.111550480004 2025-06-10,20:10:27.000,161,11075267,3645,0,1749586226,13165.68705408999,30814.58302413,53324.09757624 2025-06-10,20:10:28.000,161,11075210,3165,0,1749586227,13165.64663622999,33581.59212129,53324.16046032 2025-06-10,20:10:29.000,161,11075236,3325,0,1749586228,13165.6937904,32659.185264269996,53324.16046032 2025-06-10,20:10:30.000,161,11075275,3485,0,1749586229,13165.59274575,30814.42794327,53324.15347320001 2025-06-10,20:10:31.000,161,11075226,2805,0,1749586230,13165.62642729999,28969.734064439996,53324.00674368001 2025-06-10,20:10:32.000,161,11075214,3205,0,1749586231,13165.60621836999,31275.659568300005,53324.083602000006 2025-06-10,20:10:33.000,161,11075257,3325,0,1749586232,13165.64663622999,30353.231563890004,53324.0486664 2025-06-10,20:10:34.000,161,11075281,3405,0,1749586233,13165.65337254,27125.138873429998,53324.13949896 2025-06-10,20:10:35.000,161,11075174,3165,0,1749586234,13165.63316361,32198.038228799996,53324.09058912 2025-06-10,20:10:36.000,161,11075283,3605,0,1749586235,13165.660108849996,28969.635376620005,53324.04167928 2025-06-10,20:10:37.000,161,11075194,2805,0,1749586236,13165.66684515999,33581.4299913,53324.111550480004 2025-06-10,20:10:38.000,161,11075254,3325,0,1749586237,13165.707263019991,27124.878055620007,53324.04167928 2025-06-10,20:10:39.000,161,11075172,3085,0,1749586238,13165.75441719,35887.10877561,53324.09058912 2025-06-10,20:10:40.000,161,11075313,3885,0,1749586239,13165.75441719,30814.181223720007,53324.04167928 2025-06-10,20:10:41.000,161,11075295,3725,0,1749586240,13165.821780289996,28508.424898979996,53324.05565352001 2025-06-10,20:10:42.000,161,11075147,3645,0,1749586241,13165.821780289996,28047.158028300008,53324.12552472001 2025-06-10,20:10:43.000,161,11075249,3645,0,1749586242,13165.841989219996,29891.788464960002,53324.09058912 2025-06-10,20:10:44.000,161,11075238,3245,0,1749586243,13165.828516599991,29891.753219310005,53324.062640640004 2025-06-10,20:10:45.000,161,11075171,3725,0,1749586244,13165.815043980001,29430.704871659997,53324.1185376 2025-06-10,20:10:46.000,161,11075128,3285,0,1749586245,13165.868934459992,26663.63938146,53324.02770504 2025-06-10,20:10:47.000,161,11075216,3285,0,1749586246,13165.902616009997,28969.564885319996,53324.09058912 2025-06-10,20:10:48.000,161,11075210,3245,0,1749586247,13166.003660659997,29430.570938189994,53324.0486664 2025-06-10,20:10:49.000,161,11075265,3924,0,1749586248,13166.030605899992,32658.938544720004,53323.964820960005 2025-06-10,20:10:50.000,161,11075239,3645,0,1749586249,13166.084496379997,29891.943545820002,53324.14648608 2025-06-10,20:10:51.000,161,11075271,3605,0,1749586250,13166.104705309997,28969.52259054,53324.09058912 2025-06-10,20:10:52.000,161,11075242,3205,0,1749586251,13166.259640439988,28969.438000979993,53324.083602000006 2025-06-10,20:10:53.000,161,11075261,3725,0,1749586252,13166.259640439988,29430.620282100004,53324.03469216001 2025-06-10,20:10:54.000,161,11075191,3685,0,1749586253,13166.199013650003,32197.699870559998,53324.07661488001 2025-06-10,20:10:55.000,161,11075231,3804,0,1749586254,13166.259640439988,25280.029095930004,53324.07661488001 2025-06-10,20:10:56.000,161,11075240,3365,0,1749586255,13166.239431509988,32658.797562120002,53324.15347320001 2025-06-10,20:10:57.000,161,11075243,3804,0,1749586256,13166.252904129993,28508.121786389995,53324.09757624 2025-06-10,20:10:58.000,161,11075272,3125,0,1749586257,13166.252904129993,32197.50954405,53324.14648608 2025-06-10,20:10:59.000,161,11075231,3565,0,1749586258,13166.151859479993,24818.677635689994,53324.12552472001 2025-06-10,20:11:00.000,161,11075226,3444,0,1749586259,13166.151859479993,33580.837864379995,53324.20238304001 2025-06-10,20:11:01.000,161,11075291,3365,0,1749586260,13166.192277339993,33580.887208290005,53324.27225424001 2025-06-10,20:11:02.000,161,11075266,3365,0,1749586261,13166.212486269993,33580.94360133,53324.17443456001 2025-06-10,20:11:03.000,161,11075233,3645,0,1749586262,13166.273113059993,28969.282920120007,53324.181421680005 2025-06-10,20:11:04.000,161,11075315,3765,0,1749586263,13166.320267229989,28969.177183170003,53324.1884088 2025-06-10,20:11:05.000,161,11075201,4004,0,1749586264,13166.306794609998,33119.82476238,53324.181421680005 2025-06-10,20:11:06.000,161,11075182,3285,0,1749586265,13166.353948779994,30352.80156696,53324.20238304001 2025-06-10,20:11:07.000,161,11075191,3725,0,1749586266,13166.353948779994,28969.254723599995,53324.251292880006 2025-06-10,20:11:08.000,161,11075210,3165,0,1749586267,13166.320267229989,28046.890161360003,53324.16046032 2025-06-10,20:11:09.000,161,11075189,3605,0,1749586268,13166.414575569994,28046.995898310008,53324.1884088 2025-06-10,20:11:10.000,161,11075285,3765,0,1749586269,13166.441520809989,28969.34636229,53324.23731864 2025-06-10,20:11:11.000,161,11075318,2605,0,1749586270,13166.394366639994,32197.572986219995,53324.300202720005 2025-06-10,20:11:12.000,161,11075286,3365,0,1749586271,13166.54256545999,28508.121786389995,53324.29321560001 2025-06-10,20:11:13.000,161,11075203,3645,0,1749586272,13166.54256545999,23896.510449089998,53324.349112560005 2025-06-10,20:11:14.000,161,11075226,3444,0,1749586273,13166.576247009994,33581.09163306,53324.26526712 2025-06-10,20:11:15.000,161,11075202,3365,0,1749586274,13166.636873799995,29891.725022790008,53324.27225424001 2025-06-10,20:11:16.000,161,11075231,3685,0,1749586275,13166.636873799995,29430.51454515,53324.34212544001 2025-06-10,20:11:17.000,161,11075202,3365,0,1749586276,13166.64361010999,28047.129831779996,53324.22334440001 2025-06-10,20:11:18.000,161,11075155,3645,0,1749586277,13166.636873799995,30353.055335640005,53324.3281512 2025-06-10,20:11:19.000,161,11075140,3085,0,1749586278,13166.64361010999,22974.286869450007,53324.28622848 2025-06-10,20:11:20.000,161,11075263,3645,0,1749586279,13166.5695107,34503.808651800005,53324.23731864 2025-06-10,20:11:21.000,161,11075294,3005,0,1749586280,13166.58971963,32197.946590110005,53324.300202720005 2025-06-10,20:11:22.000,161,11075242,3045,0,1749586281,13166.657082729995,32197.960688370003,53324.398022400004 2025-06-10,20:11:23.000,161,11075205,3885,0,1749586282,13166.65034642,29430.951591210003,53324.31417696 2025-06-10,20:11:24.000,161,11075352,2925,0,1749586283,13166.616664869995,30353.337300839994,53324.3281512 2025-06-10,20:11:25.000,161,11075299,3325,0,1749586284,13166.66381903999,28508.572930709997,53324.40500952 2025-06-10,20:11:26.000,161,11075222,3005,0,1749586285,13166.697500589995,29892.13387233,53324.349112560005 2025-06-10,20:11:27.000,161,11075220,3325,0,1749586286,13166.75139107,28508.763257219995,53324.37007392001 2025-06-10,20:11:28.000,161,11075283,3685,0,1749586287,13166.85243572,28047.623270879994,53324.25828 2025-06-10,20:11:29.000,161,11075192,3165,0,1749586288,13166.838963099995,32659.502475119996,53324.29321560001 2025-06-10,20:11:30.000,161,11075266,3245,0,1749586289,13166.87264465,29431.261752930004,53324.22334440001 2025-06-10,20:11:31.000,161,11075147,3645,0,1749586290,13166.940007749996,30353.74615038,53324.25828 2025-06-10,20:11:32.000,161,11075161,3765,0,1749586291,13167.007370849991,32198.48937312,53324.37007392001 2025-06-10,20:11:33.000,161,11075116,3165,0,1749586292,13167.115151810001,33120.868033620005,53324.3281512 2025-06-10,20:11:34.000,161,11075280,3205,0,1749586293,13167.135360740001,29892.676655339994,53324.349112560005 2025-06-10,20:11:35.000,161,11075217,3804,0,1749586294,13167.243141699997,27125.667558179994,53324.38404816 2025-06-10,20:11:36.000,161,11075227,3765,0,1749586295,13167.270086939992,29892.78239229,53324.42597088 2025-06-10,20:11:37.000,161,11075311,3485,0,1749586296,13167.270086939992,28048.074415199997,53324.446932240004 2025-06-10,20:11:38.000,161,11075215,3924,0,1749586297,13167.236405390002,31737.518565899998,53324.418983760006 2025-06-10,20:11:39.000,161,11075222,3205,0,1749586298,13167.270086939992,34043.437020629994,53324.467893600005 2025-06-10,20:11:40.000,161,11075234,3405,0,1749586299,13167.189251219992,30353.887132980002,53324.418983760006 2025-06-10,20:11:41.000,161,11075268,3444,0,1749586300,13167.216196460002,34504.52061393,53324.46090648001 2025-06-10,20:11:42.000,161,11075244,3325,0,1749586301,13167.222932769997,31737.476271120002,53324.467893600005 2025-06-10,20:11:43.000,161,11075305,3485,0,1749586302,13167.202723839997,28970.417830050006,53324.516803440005 2025-06-10,20:11:44.000,161,11075308,3285,0,1749586303,13167.270086939992,34043.36652933,53324.47488072 2025-06-10,20:11:45.000,161,11075287,3725,0,1749586304,13167.290295869992,30815.189249310002,53324.48885496001 2025-06-10,20:11:46.000,161,11075292,3005,0,1749586305,13167.391340519993,31276.434972600007,53324.5727004 2025-06-10,20:11:47.000,161,11075297,3845,0,1749586306,13167.425022069998,31737.539713289996,53324.46090648001 2025-06-10,20:11:48.000,161,11075213,3685,0,1749586307,13167.485648859998,31737.567909809994,53324.54475192 2025-06-10,20:11:49.000,161,11075221,3605,0,1749586308,13167.539539339989,27125.75919687,53324.48186784 2025-06-10,20:11:50.000,161,11075278,2925,0,1749586309,13167.512594099993,26664.541670100007,53324.53077768 2025-06-10,20:11:51.000,161,11075200,3405,0,1749586310,13167.579957199989,25742.233500899994,53324.5028292 2025-06-10,20:11:52.000,161,11075323,3325,0,1749586311,13167.553011959993,26664.562817490005,53324.55173904 2025-06-10,20:11:53.000,161,11075253,3565,0,1749586312,13167.586693509998,28509.150959370003,53324.59366176 2025-06-10,20:11:54.000,161,11075297,3365,0,1749586313,13167.620375059989,30353.880083850003,53324.614623120004 2025-06-10,20:11:55.000,161,11075270,3405,0,1749586314,13167.553011959993,34504.30914003,53324.59366176 2025-06-10,20:11:56.000,161,11075318,2365,0,1749586315,13167.620375059989,28970.220454409995,53324.69846856 2025-06-10,20:11:57.000,161,11075323,3645,0,1749586316,13167.660792919989,31276.012024800002,53324.72641704001 2025-06-10,20:11:58.000,161,11075248,3325,0,1749586317,13167.714683399994,33120.72705102,53324.69148144 2025-06-10,20:11:59.000,161,11075262,3365,0,1749586318,13167.627111369999,30814.857940200003,53324.733404160004 2025-06-10,20:12:00.000,161,11075253,3685,0,1749586319,13167.640583989989,28970.00193138,53324.69148144 2025-06-10,20:12:01.000,161,11075209,3804,0,1749586320,13167.627111369999,28508.763257219995,53324.7124428 2025-06-10,20:12:02.000,161,11075334,3444,0,1749586321,13167.627111369999,28970.058324419995,53324.684494320005 2025-06-10,20:12:03.000,161,11075191,3685,0,1749586322,13167.593429819994,34042.92243414,53324.78930112 2025-06-10,20:12:04.000,161,11075119,3645,0,1749586323,13167.559748269989,35426.3282949,53324.754365520006 2025-06-10,20:12:05.000,161,11075219,3605,0,1749586324,13167.478912549988,30353.323202579995,53324.84519808001 2025-06-10,20:12:06.000,161,11075338,3245,0,1749586325,13167.438494689988,29892.176167109996,53324.72641704001 2025-06-10,20:12:07.000,161,11075303,3005,0,1749586326,13167.418285760003,25741.54973529,53324.76135264 2025-06-10,20:12:08.000,161,11075202,3285,0,1749586327,13167.384604209998,26663.773314930004,53324.733404160004 2025-06-10,20:12:09.000,161,11075241,3845,0,1749586328,13167.371131589993,33120.25475931,53324.782314000004 2025-06-10,20:12:10.000,161,11075166,3005,0,1749586329,13167.438494689988,27124.885104750007,53324.67750720001 2025-06-10,20:12:11.000,161,11075257,3645,0,1749586330,13167.377867900002,30814.41384501,53324.733404160004 2025-06-10,20:12:12.000,161,11075230,3085,0,1749586331,13167.431758379993,30814.336304580007,53324.782314000004 2025-06-10,20:12:13.000,161,11075195,3645,0,1749586332,13167.526066719998,34503.667669200004,53324.77532688001 2025-06-10,20:12:14.000,161,11075334,3245,0,1749586333,13167.559748269989,30353.027139120008,53324.79628824001 2025-06-10,20:12:15.000,161,11075328,3085,0,1749586334,13167.613638749994,34503.62537442001,53324.852185200005 2025-06-10,20:12:16.000,161,11075271,3725,0,1749586335,13167.559748269989,24357.727975860005,53324.74039128 2025-06-10,20:12:17.000,161,11075250,2124,0,1749586336,13167.687738159999,28047.179175690006,53324.92904352 2025-06-10,20:12:18.000,161,11075176,3045,0,1749586337,13167.627111369999,31275.38465223,53324.88013368 2025-06-10,20:12:19.000,161,11075243,3125,0,1749586338,13167.68100184999,30814.202371110005,53324.91506928001 2025-06-10,20:12:20.000,161,11075298,3205,0,1749586339,13167.620375059989,28969.466197500005,53324.93603064 2025-06-10,20:12:21.000,161,11075246,3525,0,1749586340,13167.620375059989,25280.014997670005,53324.96397912001 2025-06-10,20:12:22.000,161,11075344,3405,0,1749586341,13167.539539339989,27124.715925630007,53324.94301776001 2025-06-10,20:12:23.000,161,11075340,3125,0,1749586342,13167.505857789998,33120.015088889995,53324.8871208 2025-06-10,20:12:24.000,161,11075222,3285,0,1749586343,13167.492385169993,28508.199326820002,53324.89410792001 2025-06-10,20:12:25.000,161,11075257,3804,0,1749586344,13167.438494689988,28508.178179430004,53324.86615944 2025-06-10,20:12:26.000,161,11075186,2965,0,1749586345,13167.418285760003,28047.052291350003,53324.852185200005 2025-06-10,20:12:27.000,161,11075166,3325,0,1749586346,13167.297032180002,31736.320213800005,53324.91506928001 2025-06-10,20:12:28.000,161,11075196,2764,0,1749586347,13167.330713729993,29430.451102980005,53324.89410792001 2025-06-10,20:12:29.000,161,11075224,2685,0,1749586348,13167.337450040002,28508.093589869997,53324.97795336 2025-06-10,20:12:30.000,161,11075305,4365,0,1749586349,13167.357658970002,31736.249722499997,53324.950004880004 2025-06-10,20:12:31.000,161,11075220,3725,0,1749586350,13167.357658970002,25279.881064200003,53324.89410792001 2025-06-10,20:12:32.000,161,11075312,3285,0,1749586351,13167.391340519993,28508.06539335,53324.83821096 2025-06-10,20:12:33.000,161,11075236,3325,0,1749586352,13167.465439929998,30352.702879139993,53324.82423672001 2025-06-10,20:12:34.000,161,11075275,3804,0,1749586353,13167.546275649998,30813.899258520003,53324.91506928001 2025-06-10,20:12:35.000,161,11075206,3325,0,1749586354,13167.633847679994,31275.07449051,53324.87314656001 2025-06-10,20:12:36.000,161,11075209,3965,0,1749586355,13167.734892329994,30814.040241120005,53324.88013368 2025-06-10,20:12:37.000,161,11075228,3405,0,1749586356,13167.815728049995,28969.261772729995,53324.950004880004 2025-06-10,20:12:38.000,161,11075201,4004,0,1749586357,13167.98413579999,28508.185228560003,53324.94301776001 2025-06-10,20:12:39.000,161,11075056,3165,0,1749586358,13168.06497151999,25741.162033140004,53324.92904352 2025-06-10,20:12:40.000,161,11075335,3605,0,1749586359,13168.139070929996,25280.05729245,53324.99192760001 2025-06-10,20:12:41.000,161,11075312,3285,0,1749586360,13168.15254355,33119.96574498,53325.03385032 2025-06-10,20:12:42.000,161,11075186,3565,0,1749586361,13168.12559830999,28969.52963967,53324.950004880004 2025-06-10,20:12:43.000,161,11075313,3285,0,1749586362,13168.19296141,31736.67971943,53324.99192760001 2025-06-10,20:12:44.000,161,11075230,2965,0,1749586363,13168.219906649996,34503.801602670006,53325.05481168 2025-06-10,20:12:45.000,161,11075301,3405,0,1749586364,13168.186225099991,31275.532683960002,53325.117695760004 2025-06-10,20:12:46.000,161,11075085,3485,0,1749586365,13168.179488789996,27125.011989089995,53325.06179880001 2025-06-10,20:12:47.000,161,11074977,3725,0,1749586366,13168.280533439996,34042.71800937,53325.089747280006 2025-06-10,20:12:48.000,161,11075295,3845,0,1749586367,13168.395050710002,32659.213460789993,53325.08276016001 2025-06-10,20:12:49.000,161,11075228,3285,0,1749586368,13168.374841780002,27586.342301940007,53325.15961848001 2025-06-10,20:12:50.000,161,11075253,3645,0,1749586369,13168.401787019997,30814.575975,53325.15263136 2025-06-10,20:12:51.000,161,11075236,3605,0,1749586370,13168.489359049992,27125.25870864,53325.117695760004 2025-06-10,20:12:52.000,161,11075319,3845,0,1749586371,13168.516304290002,26202.887097269995,53325.15961848001 2025-06-10,20:12:53.000,161,11075173,4004,0,1749586372,13168.549985839993,28047.806548260007,53325.05481168 2025-06-10,20:12:54.000,161,11075309,3845,0,1749586373,13168.624085249998,28047.771302609995,53325.17359272 2025-06-10,20:12:55.000,161,11075198,3365,0,1749586374,13168.664503109998,31737.307092000003,53325.13167000001 2025-06-10,20:12:56.000,161,11075334,3485,0,1749586375,13168.799229309989,30814.914333239998,53325.13167000001 2025-06-10,20:12:57.000,161,11075216,3245,0,1749586376,13168.954164439994,28047.926383469996,53325.1666056 2025-06-10,20:12:58.000,161,11075222,3444,0,1749586377,13169.00805492,27125.561821230003,53325.21551544 2025-06-10,20:12:59.000,161,11075281,3645,0,1749586378,13169.075418019995,32659.76329293,53325.25045104001 2025-06-10,20:13:00.000,161,11075244,3085,0,1749586379,13169.16299004999,32659.819685969996,53325.236476800004 2025-06-10,20:13:01.000,161,11075117,2844,0,1749586380,13169.196671599995,28509.270794580007,53325.15961848001 2025-06-10,20:13:02.000,161,11075350,3405,0,1749586381,13169.27077101,27586.941477989996,53325.24346392 2025-06-10,20:13:03.000,161,11075241,3605,0,1749586382,13169.29097994,28509.545710649996,53325.306348000006 2025-06-10,20:13:04.000,161,11075263,3765,0,1749586383,13169.418969829996,27125.991818159993,53325.26442528 2025-06-10,20:13:05.000,161,11075361,3685,0,1749586384,13169.493069240001,30354.21844209,53325.27839952001 2025-06-10,20:13:06.000,161,11075075,3924,0,1749586385,13169.533487100001,31276.723986929996,53325.257438160006 2025-06-10,20:13:07.000,161,11075347,3845,0,1749586386,13169.587377579992,35427.46320483,53325.32730936001 2025-06-10,20:13:08.000,161,11075225,3685,0,1749586387,13169.607586509992,32660.214437250004,53325.3412836 2025-06-10,20:13:09.000,161,11075254,3525,0,1749586388,13169.695158540002,28048.51851039,53325.306348000006 2025-06-10,20:13:10.000,161,11075206,3045,0,1749586389,13169.735576400002,32660.376567240004,53325.425129040006 2025-06-10,20:13:11.000,161,11075103,3725,0,1749586390,13169.843357359998,31737.98380848,53325.39718056001 2025-06-10,20:13:12.000,161,11075170,3325,0,1749586391,13169.910720459993,29893.275831389998,53325.50198736 2025-06-10,20:13:13.000,161,11075263,3725,0,1749586392,13169.843357359998,33582.917357729995,53325.36923208 2025-06-10,20:13:14.000,161,11075285,3725,0,1749586393,13169.863566289998,27126.210341190003,53325.453077520004 2025-06-10,20:13:15.000,161,11075326,3444,0,1749586394,13169.843357359998,31276.942509960005,53325.58583280001 2025-06-10,20:13:16.000,161,11075316,3005,0,1749586395,13169.971347249993,29893.282880519997,53325.53692296 2025-06-10,20:13:17.000,161,11075345,3645,0,1749586396,13169.964610939998,31277.097590820005,53325.571858560004 2025-06-10,20:13:18.000,161,11075230,3525,0,1749586397,13170.065655589999,30354.768274229995,53325.522948720005 2025-06-10,20:13:19.000,161,11075310,3165,0,1749586398,13170.052182969994,31277.189229509997,53325.571858560004 2025-06-10,20:13:20.000,161,11075184,3365,0,1749586399,13170.146491309999,27587.667538380003,53325.57884568 2025-06-10,20:13:21.000,161,11075222,2605,0,1749586400,13170.2071181,31738.188233249995,53325.63474264001 2025-06-10,20:13:22.000,161,11075241,3685,0,1749586401,13170.30142643999,32199.45510393,53325.71160096001 2025-06-10,20:13:23.000,161,11075146,3485,0,1749586402,13170.355316919995,28048.913261669994,53325.739549440004 2025-06-10,20:13:24.000,161,11075292,3125,0,1749586403,13170.496779429996,37272.47429451,53325.760510800006 2025-06-10,20:13:25.000,161,11075291,3605,0,1749586404,13170.516988359996,28971.157988699997,53325.83038200001 2025-06-10,20:13:26.000,161,11075323,3885,0,1749586405,13170.6112967,29893.58599311,53325.858330480005 2025-06-10,20:13:27.000,161,11075242,3405,0,1749586406,13170.6112967,34505.352411269996,53325.83038200001 2025-06-10,20:13:28.000,161,11075315,3685,0,1749586407,13170.63150563,26204.064301980005,53325.92121456001 2025-06-10,20:13:29.000,161,11075192,3365,0,1749586408,13170.685396109991,29893.487305290007,53325.87230472 2025-06-10,20:13:30.000,161,11075258,3325,0,1749586409,13170.63150563,25742.903168250006,53325.90025320001 2025-06-10,20:13:31.000,161,11075218,3125,0,1749586410,13170.719077659996,28971.193234349994,53325.91422744 2025-06-10,20:13:32.000,161,11075161,3845,0,1749586411,13170.698868729996,33121.91130486,53325.92121456001 2025-06-10,20:13:33.000,161,11075182,3444,0,1749586412,13170.752759210001,24820.609097310007,53326.00506 2025-06-10,20:13:34.000,161,11075252,2925,0,1749586413,13170.799913379997,28510.116690180002,53326.01204712 2025-06-10,20:13:35.000,161,11075185,3444,0,1749586414,13170.833594930002,28971.172086959996,53326.06794408001 2025-06-10,20:13:36.000,161,11075275,3365,0,1749586415,13170.867276479992,28510.003904099998,53325.99807288001 2025-06-10,20:13:37.000,161,11075204,3085,0,1749586416,13170.927903269992,31738.167085859997,53326.04698272001 2025-06-10,20:13:38.000,161,11075285,3645,0,1749586417,13170.968321129993,29893.318126169994,53326.193712240005 2025-06-10,20:13:39.000,161,11075302,3365,0,1749586418,13171.089574709993,27587.434917089995,53326.06095696 2025-06-10,20:13:40.000,161,11075266,3245,0,1749586419,13171.190619359993,26665.056256590004,53325.956150160004 2025-06-10,20:13:41.000,161,11075251,3885,0,1749586420,13171.210828289994,33582.762276869995,53326.11685392001 2025-06-10,20:13:42.000,161,11075248,3285,0,1749586421,13171.284927699999,29432.065353750004,53326.144802400006 2025-06-10,20:13:43.000,161,11075335,3565,0,1749586422,13171.332081869994,31737.863973269996,53326.22864784 2025-06-10,20:13:44.000,161,11075372,3165,0,1749586423,13171.31860924999,30815.485312770004,53326.144802400006 2025-06-10,20:13:45.000,161,11075201,3725,0,1749586424,13171.251246149994,29431.93846941,53326.20768648 2025-06-10,20:13:46.000,161,11075186,3205,0,1749586425,13171.217564599989,30815.37957582,53326.193712240005 2025-06-10,20:13:47.000,161,11075265,3605,0,1749586426,13171.244509839998,28048.271790839994,53326.34044176 2025-06-10,20:13:48.000,161,11075127,3685,0,1749586427,13171.183883049998,30815.245642349997,53326.35441600001 2025-06-10,20:13:49.000,161,11075215,3885,0,1749586428,13171.177146739989,31737.49036938,53326.36839024 2025-06-10,20:13:50.000,161,11075257,3605,0,1749586429,13171.156937809988,23897.525523810007,53326.32646752 2025-06-10,20:13:51.000,161,11075193,3765,0,1749586430,13171.109783639993,28970.537665259995,53326.28454480001 2025-06-10,20:13:52.000,161,11075203,3765,0,1749586431,13171.082838399998,26203.528568099995,53326.312493280006 2025-06-10,20:13:53.000,161,11075287,4045,0,1749586432,13171.042420539998,29431.825683329997,53326.25659632001 2025-06-10,20:13:54.000,161,11075055,3725,0,1749586433,13170.988530059993,31276.547758679997,53326.32646752 2025-06-10,20:13:55.000,161,11075130,3245,0,1749586434,13170.995266370002,31276.604151720006,53326.33345464001 2025-06-10,20:13:56.000,161,11075100,3325,0,1749586435,13171.042420539998,29431.726995510006,53326.33345464001 2025-06-10,20:13:57.000,161,11075319,3645,0,1749586436,13170.941375889997,29892.993866189994,53326.34742888 2025-06-10,20:13:58.000,161,11075346,3565,0,1749586437,13171.089574709993,31276.695790409998,53326.27057056 2025-06-10,20:13:59.000,161,11075304,2725,0,1749586438,13171.150201499993,30354.415817729998,53326.312493280006 2025-06-10,20:14:00.000,161,11075173,3685,0,1749586439,13171.055893160003,29893.212389220003,53326.36839024 2025-06-10,20:14:01.000,161,11075401,3685,0,1749586440,13171.069365779993,33582.79047339001,53326.27057056 2025-06-10,20:14:02.000,161,11075369,3325,0,1749586441,13171.055893160003,22975.774235880002,53326.38236448001 2025-06-10,20:14:03.000,161,11075185,3565,0,1749586442,13171.123256259998,26204.050203720006,53326.38236448001 2025-06-10,20:14:04.000,161,11075123,3845,0,1749586443,13171.123256259998,29432.290925909998,53326.431274320006 2025-06-10,20:14:05.000,161,11075307,3765,0,1749586444,13171.170410429993,31738.068398040006,53326.23563496001 2025-06-10,20:14:06.000,161,11075370,3365,0,1749586445,13171.129992569993,30354.620242499994,53326.361403120005 2025-06-10,20:14:07.000,161,11075153,3685,0,1749586446,13171.183883049998,24359.292882719994,53326.480184160006 2025-06-10,20:14:08.000,161,11075113,3605,0,1749586447,13171.271455079994,26203.993810679996,53326.529094000005 2025-06-10,20:14:09.000,161,11075198,3285,0,1749586448,13171.298400319989,28509.855872369997,53326.42428720001 2025-06-10,20:14:10.000,161,11075259,3725,0,1749586449,13171.352290799994,32660.602139399998,53326.48717128 2025-06-10,20:14:11.000,161,11075247,3885,0,1749586450,13171.352290799994,28048.765229940007,53326.50114552001 2025-06-10,20:14:12.000,161,11075209,3845,0,1749586451,13171.43986282999,23898.061257690002,53326.50813264 2025-06-10,20:14:13.000,161,11075342,3444,0,1749586452,13171.54090747999,29432.382564600004,53326.66883640001 2025-06-10,20:14:14.000,161,11075360,3565,0,1749586453,13171.58806165,31738.1529876,53326.647875040006 2025-06-10,20:14:15.000,161,11075259,3685,0,1749586454,13171.68236998999,31277.090541690006,53326.529094000005 2025-06-10,20:14:16.000,161,11075198,3325,0,1749586455,13171.877722979996,29893.515501810005,53326.61293944 2025-06-10,20:14:17.000,161,11075240,3725,0,1749586456,13171.958558699997,28509.947511060003,53326.626913680004 2025-06-10,20:14:18.000,161,11075257,3685,0,1749586457,13172.113493830002,30815.99989926,53326.72473336 2025-06-10,20:14:19.000,161,11075141,3645,0,1749586458,13172.207802169993,29893.621238759995,53326.75268184 2025-06-10,20:14:20.000,161,11075212,3165,0,1749586459,13172.342528369998,32199.631332179997,53326.78063032 2025-06-10,20:14:21.000,161,11075178,2885,0,1749586460,13172.430100399994,29432.558792850003,53326.78063032 2025-06-10,20:14:22.000,161,11075204,3245,0,1749586461,13172.585035529999,33122.19327006,53326.80159168 2025-06-10,20:14:23.000,161,11075068,3325,0,1749586462,13172.632189699994,27587.914257929995,53326.72473336 2025-06-10,20:14:24.000,161,11075043,3645,0,1749586463,13172.64566232,30355.19122203,53326.71075912 2025-06-10,20:14:25.000,161,11075060,2685,0,1749586464,13172.692816489995,28971.714869970005,53326.85748864001 2025-06-10,20:14:26.000,161,11075253,3285,0,1749586465,13172.692816489995,33583.65046725,53326.8435144 2025-06-10,20:14:27.000,161,11075350,2885,0,1749586466,13172.773652209995,32200.293950399995,53326.83652728001 2025-06-10,20:14:28.000,161,11075256,3005,0,1749586467,13172.753443279995,29433.21436194,53326.78761744001 2025-06-10,20:14:29.000,161,11075156,3285,0,1749586468,13172.692816489995,34045.29799095,53326.89242424 2025-06-10,20:14:30.000,161,11075169,3685,0,1749586469,13172.80733376,27589.006873079998,53326.89941136 2025-06-10,20:14:31.000,161,11075280,3365,0,1749586470,13172.854487929995,28972.483225140008,53326.85050152 2025-06-10,20:14:32.000,161,11075268,3165,0,1749586471,13172.92185102999,29895.052212149996,53326.99024392 2025-06-10,20:14:33.000,161,11075178,3165,0,1749586472,13173.04984092,24361.012870439998,53327.06011512 2025-06-10,20:14:34.000,161,11075104,3325,0,1749586473,13173.070049850001,31740.183137040003,53327.06011512 2025-06-10,20:14:35.000,161,11075265,3685,0,1749586474,13173.218248669997,28973.174039880003,53327.13697344 2025-06-10,20:14:36.000,161,11075310,3444,0,1749586475,13173.326029629992,30817.92431175,53327.14396056001 2025-06-10,20:14:37.000,161,11075177,4004,0,1749586476,13173.379920109997,30356.685637589995,53327.10902496 2025-06-10,20:14:38.000,161,11075261,3725,0,1749586477,13173.561800479998,31740.22543182,53327.17889616 2025-06-10,20:14:39.000,161,11075211,3765,0,1749586478,13173.602218339998,28511.942414849997,53327.17190904001 2025-06-10,20:14:40.000,161,11075271,3725,0,1749586479,13173.723471919999,28973.075352059997,53327.20684464 2025-06-10,20:14:41.000,161,11075201,3965,0,1749586480,13173.88514336,31739.992810530006,53327.29069008001 2025-06-10,20:14:42.000,161,11075303,3645,0,1749586481,13173.95924276999,31278.76823463,53327.22081888001 2025-06-10,20:14:43.000,161,11075301,3725,0,1749586482,13174.02660587,30817.585953510003,53327.27671584 2025-06-10,20:14:44.000,161,11075242,3005,0,1749586483,13174.154595759996,28972.758141209997,53327.30466432 2025-06-10,20:14:45.000,161,11075161,3845,0,1749586484,13174.174804689996,28050.238498110004,53327.4723552 2025-06-10,20:14:46.000,161,11075205,3605,0,1749586485,13174.235431479996,28972.652404260007,53327.437419600006 2025-06-10,20:14:47.000,161,11075183,3885,0,1749586486,13174.329739820001,32662.265734080007,53327.416458240004 2025-06-10,20:14:48.000,161,11075260,3365,0,1749586487,13174.403839229992,35429.50745253,53327.50030368 2025-06-10,20:14:49.000,161,11075085,3804,0,1749586488,13174.390366610001,34507.135841159994,53327.47934232001 2025-06-10,20:14:50.000,161,11075075,3405,0,1749586489,13174.511620190002,27128.064262379994,53327.52825216001 2025-06-10,20:14:51.000,161,11075241,3965,0,1749586490,13174.578983289997,28511.822579640007,53327.51427792 2025-06-10,20:14:52.000,161,11075170,2965,0,1749586491,13174.626137459993,27589.47211566,53327.51427792 2025-06-10,20:14:53.000,161,11075242,3205,0,1749586492,13174.673291630002,29434.067306669996,53327.57017488 2025-06-10,20:14:54.000,161,11075065,3485,0,1749586493,13174.754127349988,31740.169038780004,53327.61908472 2025-06-10,20:14:55.000,161,11074974,3165,0,1749586494,13174.794545209988,28511.73799008,53327.72389152001 2025-06-10,20:14:56.000,161,11075305,3885,0,1749586495,13174.828226759993,29434.264682310008,53327.6819688 2025-06-10,20:14:57.000,161,11075167,3845,0,1749586496,13174.888853549994,32201.3513199,53327.70991728 2025-06-10,20:14:58.000,161,11075181,3645,0,1749586497,13174.868644619994,27589.46506653,53327.76581424001 2025-06-10,20:14:59.000,161,11075174,3165,0,1749586498,13174.855171999989,27589.387526100007,53327.86363392001 2025-06-10,20:15:00.000,161,11075229,3645,0,1749586499,13174.882117239998,26666.938374300007,53327.79376272001 2025-06-10,20:15:01.000,161,11074914,2764,0,1749586500,13174.828226759993,28972.835681640005,53327.82869832 2025-06-10,20:15:02.000,161,11075195,4004,0,1749586501,13174.706973179993,25744.665450750006,53327.81472408001 2025-06-10,20:15:03.000,161,11075293,3924,0,1749586502,13174.760863659998,28050.576856350002,53327.89158240001 2025-06-10,20:15:04.000,161,11075209,3685,0,1749586503,13174.781072589998,33584.834721089996,53327.82869832 2025-06-10,20:15:05.000,161,11075098,3245,0,1749586504,13174.774336279988,26666.973619950004,53327.8566468 2025-06-10,20:15:06.000,161,11075120,3325,0,1749586505,13174.706973179993,28972.772239469996,53327.76581424001 2025-06-10,20:15:07.000,161,11075211,3525,0,1749586506,13174.632873770002,29895.284833440004,53327.89158240001 2025-06-10,20:15:08.000,161,11075113,3924,0,1749586507,13174.680027939998,28511.702744430004,53327.940492240006 2025-06-10,20:15:09.000,161,11075197,3405,0,1749586508,13174.686764249993,28050.464070269998,53327.88459528 2025-06-10,20:15:10.000,161,11075104,3365,0,1749586509,13174.706973179993,29895.397619519994,53327.86363392001 2025-06-10,20:15:11.000,161,11075063,3645,0,1749586510,13174.733918419988,27589.4580174,53328.01036344001 2025-06-10,20:15:12.000,161,11075242,3085,0,1749586511,13174.713709489988,29895.34122648,53327.919530880004 2025-06-10,20:15:13.000,161,11075117,3765,0,1749586512,13174.834963069989,29434.215338399998,53327.989402080006 2025-06-10,20:15:14.000,161,11075224,2965,0,1749586513,13174.888853549994,30817.896115230003,53327.989402080006 2025-06-10,20:15:15.000,161,11075198,3005,0,1749586514,13174.814754139989,28973.152892490005,53328.05228616 2025-06-10,20:15:16.000,161,11075220,2725,0,1749586515,13174.855171999989,27128.46606279,53327.90555664 2025-06-10,20:15:17.000,161,11075196,3045,0,1749586516,13174.760863659998,26667.283781670005,53328.038311920005 2025-06-10,20:15:18.000,161,11075220,3205,0,1749586517,13174.760863659998,26667.34017471,53328.136131600004 2025-06-10,20:15:19.000,161,11075166,3165,0,1749586518,13174.720445799998,28973.399612039997,53328.07324752 2025-06-10,20:15:20.000,161,11075137,3565,0,1749586519,13174.686764249993,27589.873916070006,53327.989402080006 2025-06-10,20:15:21.000,161,11075204,3485,0,1749586520,13174.612664840002,29895.855812969996,53327.97542784 2025-06-10,20:15:22.000,161,11075262,3525,0,1749586521,13174.585719599992,33124.44899166,53328.0662604 2025-06-10,20:15:23.000,161,11075155,3845,0,1749586522,13174.565510669992,31740.958541340005,53328.0662604 2025-06-10,20:15:24.000,161,11075307,3405,0,1749586523,13174.578983289997,29896.29285903,53327.989402080006 2025-06-10,20:15:25.000,161,11075162,3125,0,1749586524,13174.592455910002,32663.569823130005,53327.940492240006 2025-06-10,20:15:26.000,161,11075043,3924,0,1749586525,13174.706973179993,31741.275752190006,53327.90555664 2025-06-10,20:15:27.000,161,11075230,3365,0,1749586526,13174.808017829993,29435.343199199997,53327.940492240006 2025-06-10,20:15:28.000,161,11075094,3525,0,1749586527,13174.942744029999,30819.172007760004,53327.90555664 2025-06-10,20:15:29.000,161,11075148,3205,0,1749586528,13175.04378868,26668.30590552,53327.97542784 2025-06-10,20:15:30.000,161,11075228,3525,0,1749586529,13175.11788808999,28513.056177389997,53327.97542784 2025-06-10,20:15:31.000,161,11075174,3365,0,1749586530,13175.28629584,30358.095463589998,53327.9963892 2025-06-10,20:15:32.000,161,11075312,3245,0,1749586531,13175.46817621,28974.449932410003,53328.04529904 2025-06-10,20:15:33.000,161,11075231,3924,0,1749586532,13175.602902409992,30819.21430254,53328.10119600001 2025-06-10,20:15:34.000,161,11075177,3685,0,1749586533,13175.690474440002,28974.365342849997,53328.07324752 2025-06-10,20:15:35.000,161,11075149,3885,0,1749586534,13175.919508979998,28051.937338439995,53328.01036344001 2025-06-10,20:15:36.000,161,11075212,2925,0,1749586535,13175.946454219993,30819.07331994,53328.08023464001 2025-06-10,20:15:37.000,161,11075202,3365,0,1749586536,13176.040762559998,33124.93538163,53328.136131600004 2025-06-10,20:15:38.000,161,11075203,3485,0,1749586537,13176.128334589994,33124.822595549995,53328.19901568001 2025-06-10,20:15:39.000,161,11075127,3765,0,1749586538,13176.25632447999,30818.826600390006,53328.157092960006 2025-06-10,20:15:40.000,161,11075192,3005,0,1749586539,13176.330423889995,27590.310962129995,53328.108183120006 2025-06-10,20:15:41.000,161,11075163,3885,0,1749586540,13176.350632819995,31740.902148299996,53328.26189976 2025-06-10,20:15:42.000,161,11075350,3085,0,1749586541,13176.4045233,29896.11663078,53328.22696416001 2025-06-10,20:15:43.000,161,11075098,3285,0,1749586542,13176.431468539995,27128.78327364,53328.26189976 2025-06-10,20:15:44.000,161,11075243,3725,0,1749586543,13176.47862270999,30818.340210420007,53328.22696416001 2025-06-10,20:15:45.000,161,11075224,3245,0,1749586544,13176.451677469995,29434.701728369997,53328.303822480004 2025-06-10,20:15:46.000,161,11075096,3005,0,1749586545,13176.41799591999,30357.12973278,53328.373693680005 2025-06-10,20:15:47.000,161,11075123,3924,0,1749586546,13176.431468539995,24822.78727848,53328.34574520001 2025-06-10,20:15:48.000,161,11075213,3845,0,1749586547,13176.492095329995,26206.249532279995,53328.422603520004 2025-06-10,20:15:49.000,161,11075199,3485,0,1749586548,13176.45841377999,35891.352351869995,53328.46452624001 2025-06-10,20:15:50.000,161,11075186,3205,0,1749586549,13176.492095329995,32662.99179447,53328.43657776001 2025-06-10,20:15:51.000,161,11075123,3885,0,1749586550,13176.51904056999,29895.700732109995,53328.443564880006 2025-06-10,20:15:52.000,161,11075293,3845,0,1749586551,13176.532513189995,31740.352316160002,53328.43657776001 2025-06-10,20:15:53.000,161,11075211,3965,0,1749586552,13176.6066126,29434.20828927,53328.46452624001 2025-06-10,20:15:54.000,161,11075286,3285,0,1749586553,13176.680712009991,29434.04615928,53328.49946184 2025-06-10,20:15:55.000,161,11075274,3285,0,1749586554,13176.768284040001,28972.800435989993,53328.58330728001 2025-06-10,20:15:56.000,161,11075176,3205,0,1749586555,13176.815438209997,20671.166919330004,53328.54837168 2025-06-10,20:15:57.000,161,11075152,3205,0,1749586556,13176.923219169992,33123.16605,53328.70208832001 2025-06-10,20:15:58.000,161,11075299,3765,0,1749586557,13176.869328690002,28511.047175340005,53328.63221712001 2025-06-10,20:15:59.000,161,11075256,3365,0,1749586558,13176.882801309992,30816.782352690003,53328.70208832001 2025-06-10,20:16:00.000,161,11075189,3765,0,1749586559,13176.950164410002,23437.696675650004,53328.70208832001 2025-06-10,20:16:01.000,161,11075230,3605,0,1749586560,13176.963637029992,33583.59407421001,53328.77195952001 2025-06-10,20:16:02.000,161,11075223,3804,0,1749586561,13176.815438209997,31277.47824384,53328.778946640006 2025-06-10,20:16:03.000,161,11075223,3804,0,1749586562,13176.929955480002,31277.442998190003,53328.79990800001 2025-06-10,20:16:04.000,161,11075169,3885,0,1749586563,13176.815438209997,21592.586898149995,53328.806895120004 2025-06-10,20:16:05.000,161,11075209,4085,0,1749586564,13176.775020349996,30816.098587080007,53328.79990800001 2025-06-10,20:16:06.000,161,11075181,4045,0,1749586565,13176.593139979996,33122.00999268,53328.82086936001 2025-06-10,20:16:07.000,161,11075224,3605,0,1749586566,13176.492095329995,26665.42281135,53328.82086936001 2025-06-10,20:16:08.000,161,11075316,3444,0,1749586567,13176.43820484999,29893.797467009994,53328.85580496 2025-06-10,20:16:09.000,161,11075198,3525,0,1749586568,13176.38431437,31738.61118105,53328.89772768001 2025-06-10,20:16:10.000,161,11075225,4004,0,1749586569,13176.31695126999,30816.288913590004,53328.7649724 2025-06-10,20:16:11.000,161,11075215,3725,0,1749586570,13176.269797099994,27126.908205059997,53328.70208832001 2025-06-10,20:16:12.000,161,11075282,3845,0,1749586571,13176.29674233999,29894.0300883,53328.70208832001 2025-06-10,20:16:13.000,161,11075187,4205,0,1749586572,13176.26306079,34505.888145150006,53328.806895120004 2025-06-10,20:16:14.000,161,11075138,3325,0,1749586573,13176.188961379994,32199.976739549995,53328.7649724 2025-06-10,20:16:15.000,161,11075203,3725,0,1749586574,13176.182225069999,30355.289909850006,53328.757985280005 2025-06-10,20:16:16.000,161,11075186,3325,0,1749586575,13176.101389349998,31738.893146250004,53328.7649724 2025-06-10,20:16:17.000,161,11075196,3685,0,1749586576,13176.067707799994,31738.893146250004,53328.73702392 2025-06-10,20:16:18.000,161,11075268,2925,0,1749586577,13176.007081009993,30355.395646799996,53328.63221712001 2025-06-10,20:16:19.000,161,11075236,3685,0,1749586578,13175.932981599988,28971.76421388,53328.74401104 2025-06-10,20:16:20.000,161,11075177,2844,0,1749586579,13175.872354810002,26665.7400222,53328.81388224 2025-06-10,20:16:21.000,161,11075242,3365,0,1749586580,13175.845409569993,30355.127779860006,53328.757985280005 2025-06-10,20:16:22.000,161,11075203,3725,0,1749586581,13175.677001819997,34044.6283236,53328.757985280005 2025-06-10,20:16:23.000,161,11075302,3165,0,1749586582,13175.629847650001,26665.655432640007,53328.7649724 2025-06-10,20:16:24.000,161,11075336,3205,0,1749586583,13175.575957169996,30816.34530663,53328.72304968 2025-06-10,20:16:25.000,161,11075355,3444,0,1749586584,13175.42775835,31277.61922644,53328.64619136 2025-06-10,20:16:26.000,161,11075320,3685,0,1749586585,13175.34018631999,28510.539637980008,53328.64619136 2025-06-10,20:16:27.000,161,11075358,3405,0,1749586586,13175.23914166999,28971.827656049994,53328.68811408 2025-06-10,20:16:28.000,161,11075353,3685,0,1749586587,13175.1246244,27127.063285919998,53328.59728152 2025-06-10,20:16:29.000,161,11075315,3765,0,1749586588,13175.003370819999,35889.808592400004,53328.709075440005 2025-06-10,20:16:30.000,161,11075353,3725,0,1749586589,13174.936007719989,23437.851756510005,53328.63221712001 2025-06-10,20:16:31.000,161,11075391,3444,0,1749586590,13174.767599969993,35889.86498544,53328.54837168 2025-06-10,20:16:32.000,161,11075376,3165,0,1749586591,13174.666555319993,33122.940477840006,53328.52741032 2025-06-10,20:16:33.000,161,11075355,3885,0,1749586592,13174.511620190002,30817.177103969996,53328.422603520004 2025-06-10,20:16:34.000,161,11075138,2925,0,1749586593,13174.363421369992,31739.499371430007,53328.33875808 2025-06-10,20:16:35.000,161,11075283,3444,0,1749586594,13174.2489041,29894.981720850003,53328.35971944 2025-06-10,20:16:36.000,161,11075311,3325,0,1749586595,13174.16133206999,25744.327092510008,53328.41561640001 2025-06-10,20:16:37.000,161,11075343,3685,0,1749586596,13174.134386829995,27589.260641760004,53328.254912640004 2025-06-10,20:16:38.000,161,11075312,3405,0,1749586597,13174.14112313999,30817.61415003,53328.324783840006 2025-06-10,20:16:39.000,161,11075399,3565,0,1749586598,13174.14785945,33584.70078761999,53328.28984824 2025-06-10,20:16:40.000,161,11075378,3444,0,1749586599,13174.195013619996,28972.835681640005,53328.206002800005 2025-06-10,20:16:41.000,161,11075443,3765,0,1749586600,13174.201749929991,27589.14080655,53328.19202856 2025-06-10,20:16:42.000,161,11075325,3645,0,1749586601,13174.174804689996,31278.60610464,53328.11517024 2025-06-10,20:16:43.000,161,11075281,3765,0,1749586602,13174.262376719991,27588.97162743,53328.19202856 2025-06-10,20:16:44.000,161,11075306,3444,0,1749586603,13174.309530890001,28972.504372530006,53328.09420888 2025-06-10,20:16:45.000,161,11075301,3845,0,1749586604,13174.390366610001,23438.07027954,53328.136131600004 2025-06-10,20:16:46.000,161,11075376,3444,0,1749586605,13174.309530890001,28511.040126210006,53328.157092960006 2025-06-10,20:16:47.000,161,11075382,3245,0,1749586606,13174.343212439991,24360.34320309,53328.15010584001 2025-06-10,20:16:48.000,161,11075299,3485,0,1749586607,13174.363421369992,33584.045218529995,53328.0662604 2025-06-10,20:16:49.000,161,11075290,3245,0,1749586608,13174.349948750001,23898.963546330007,53328.09420888 2025-06-10,20:16:50.000,161,11075388,3365,0,1749586609,13174.390366610001,25282.510389689996,53328.01735056 2025-06-10,20:16:51.000,161,11075367,3924,0,1749586610,13174.390366610001,29433.108624989996,53328.05228616 2025-06-10,20:16:52.000,161,11075370,3285,0,1749586611,13174.370157680001,32200.216409970002,53328.038311920005 2025-06-10,20:16:53.000,161,11075422,3365,0,1749586612,13174.363421369992,32661.22951197,53327.989402080006 2025-06-10,20:16:54.000,161,11075347,3685,0,1749586613,13174.376893989996,30355.275811590007,53327.968440720004 2025-06-10,20:16:55.000,161,11075375,3685,0,1749586614,13174.417311849997,28049.32211121,53327.93350512001 2025-06-10,20:16:56.000,161,11075404,3444,0,1749586615,13174.370157680001,28049.202275999996,53327.94747936 2025-06-10,20:16:57.000,161,11075431,3565,0,1749586616,13174.471202330002,31738.540689750007,53327.93350512001 2025-06-10,20:16:58.000,161,11075328,3325,0,1749586617,13174.504883879992,34966.675674989994,53328.00337632 2025-06-10,20:16:59.000,161,11075223,3845,0,1749586618,13174.545301739992,29893.649435280007,53328.04529904 2025-06-10,20:17:00.000,161,11075319,3485,0,1749586619,13174.585719599992,30354.782372489994,53328.05228616 2025-06-10,20:17:01.000,161,11075373,4004,0,1749586620,13174.578983289997,28971.263725650002,53327.97542784 2025-06-10,20:17:02.000,161,11075442,3165,0,1749586621,13174.578983289997,28510.003904099998,53327.989402080006 2025-06-10,20:17:03.000,161,11075349,3645,0,1749586622,13174.585719599992,27126.471158999993,53327.968440720004 2025-06-10,20:17:04.000,161,11075417,3845,0,1749586623,13174.592455910002,30815.901211439996,53327.94747936 2025-06-10,20:17:05.000,161,11075319,3565,0,1749586624,13174.578983289997,30815.922358829994,53328.01036344001 2025-06-10,20:17:06.000,161,11075331,3725,0,1749586625,13174.578983289997,31277.083492560007,53327.95446648 2025-06-10,20:17:07.000,161,11075284,3085,0,1749586626,13174.538565429997,29893.642386149993,53328.00337632 2025-06-10,20:17:08.000,161,11075260,3245,0,1749586627,13174.518356499997,24359.440914449995,53328.087221760004 2025-06-10,20:17:09.000,161,11075209,3845,0,1749586628,13174.484674949992,32660.820662430007,53327.989402080006 2025-06-10,20:17:10.000,161,11075220,3444,0,1749586629,13174.552038050002,28971.411757380003,53328.108183120006 2025-06-10,20:17:11.000,161,11075247,3685,0,1749586630,13174.538565429997,26204.339218049994,53328.05228616 2025-06-10,20:17:12.000,161,11075398,3205,0,1749586631,13174.578983289997,29893.8891057,53328.04529904 2025-06-10,20:17:13.000,161,11075317,3725,0,1749586632,13174.605928529993,27126.781320719994,53328.11517024 2025-06-10,20:17:14.000,161,11075398,3285,0,1749586633,13174.639610079998,24359.687634,53328.12914448001 2025-06-10,20:17:15.000,161,11075411,3845,0,1749586634,13174.706973179993,31277.450047320002,53328.108183120006 2025-06-10,20:17:16.000,161,11075382,3325,0,1749586635,13174.848435689993,28971.566838240004,53328.17805432001 2025-06-10,20:17:17.000,161,11075353,3765,0,1749586636,13174.841699379998,29893.959596999994,53328.108183120006 2025-06-10,20:17:18.000,161,11075410,3365,0,1749586637,13174.868644619994,27587.977700100004,53328.11517024 2025-06-10,20:17:19.000,161,11075375,3965,0,1749586638,13174.882117239998,33122.34835092,53328.1710672 2025-06-10,20:17:20.000,161,11075385,3725,0,1749586639,13174.882117239998,30355.261713329994,53328.136131600004 2025-06-10,20:17:21.000,161,11075364,3205,0,1749586640,13174.861908309998,29894.03713743,53328.12215736 2025-06-10,20:17:22.000,161,11075378,3365,0,1749586641,13174.801281519998,30816.472190970002,53328.12914448001 2025-06-10,20:17:23.000,161,11075344,3605,0,1749586642,13174.781072589998,29894.185169160002,53328.16408008 2025-06-10,20:17:24.000,161,11075452,3125,0,1749586643,13174.808017829993,31738.970686679997,53328.22696416001 2025-06-10,20:17:25.000,161,11075448,3005,0,1749586644,13174.754127349988,26204.677576290007,53328.15010584001 2025-06-10,20:17:26.000,161,11075346,3285,0,1749586645,13174.733918419988,29433.06633021,53328.19901568001 2025-06-10,20:17:27.000,161,11075489,3685,0,1749586646,13174.767599969993,28049.49129033,53328.15010584001 2025-06-10,20:17:28.000,161,11075423,3485,0,1749586647,13174.861908309998,30816.50038749,53328.11517024 2025-06-10,20:17:29.000,161,11075422,3525,0,1749586648,13174.868644619994,26204.663478029994,53328.157092960006 2025-06-10,20:17:30.000,161,11075416,3125,0,1749586649,13174.848435689993,32200.09657476,53328.14311872 2025-06-10,20:17:31.000,161,11075370,2764,0,1749586650,13174.929271409994,32199.983788679994,53328.11517024 2025-06-10,20:17:32.000,161,11075418,3485,0,1749586651,13175.03705236999,29432.812561529994,53328.14311872 2025-06-10,20:17:33.000,161,11075404,3165,0,1749586652,13175.08420654,29893.910253089998,53328.136131600004 2025-06-10,20:17:34.000,161,11075252,3285,0,1749586653,13175.11788808999,33122.21441745,53328.07324752 2025-06-10,20:17:35.000,161,11075316,3165,0,1749586654,13175.16504226,29432.74207023,53328.16408008 2025-06-10,20:17:36.000,161,11075402,3444,0,1749586655,13175.17851487999,27126.844762890003,53328.157092960006 2025-06-10,20:17:37.000,161,11075385,3645,0,1749586656,13175.191987499995,25743.326116049997,53328.15010584001 2025-06-10,20:17:38.000,161,11075378,3325,0,1749586657,13175.20546012,30816.387601409995,53328.15010584001 2025-06-10,20:17:39.000,161,11075353,3365,0,1749586658,13175.24587798,32200.054279980002,53328.09420888 2025-06-10,20:17:40.000,161,11075378,3365,0,1749586659,13175.21893273999,25743.495295169996,53328.12914448001 2025-06-10,20:17:41.000,161,11075379,4125,0,1749586660,13175.26608691,30816.48628923,53328.12215736 2025-06-10,20:17:42.000,161,11075222,3565,0,1749586661,13175.25935059999,36350.75825223001,53328.136131600004 2025-06-10,20:17:43.000,161,11075284,2725,0,1749586662,13175.31997738999,36350.76530136001,53328.136131600004 2025-06-10,20:17:44.000,161,11075257,3365,0,1749586663,13175.3267137,28510.504392329996,53328.17805432001 2025-06-10,20:17:45.000,161,11075248,3485,0,1749586664,13175.34692263,28971.792410399998,53328.12914448001 2025-06-10,20:17:46.000,161,11075255,3765,0,1749586665,13175.36039524999,27126.86591028,53328.12914448001 2025-06-10,20:17:47.000,161,11075252,3444,0,1749586666,13175.46817621,29894.107628729995,53328.21298992 2025-06-10,20:17:48.000,161,11075193,3765,0,1749586667,13175.42775835,30355.1841729,53328.136131600004 2025-06-10,20:17:49.000,161,11075254,3245,0,1749586668,13175.522066689991,29432.798463269995,53328.206002800005 2025-06-10,20:17:50.000,161,11075253,3885,0,1749586669,13175.616375029997,30816.232520549995,53328.136131600004 2025-06-10,20:17:51.000,161,11075136,2844,0,1749586670,13175.629847650001,32199.77936391,53328.136131600004 2025-06-10,20:17:52.000,161,11075183,3405,0,1749586671,13175.730892300002,33583.248666839994,53328.19202856 2025-06-10,20:17:53.000,161,11075354,2925,0,1749586672,13175.831936950002,30354.845814660002,53328.22696416001 2025-06-10,20:17:54.000,161,11075262,3125,0,1749586673,13175.845409569993,29432.43895764,53328.2409384 2025-06-10,20:17:55.000,161,11075282,3444,0,1749586674,13176.007081009993,31738.195282379995,53328.28286112 2025-06-10,20:17:56.000,161,11075244,3365,0,1749586675,13176.128334589994,29432.213385480005,53328.33177096 2025-06-10,20:17:57.000,161,11075154,3485,0,1749586676,13176.23611554999,28509.771282810005,53328.3108096 2025-06-10,20:17:58.000,161,11075300,3405,0,1749586677,13176.31695126999,25742.607104790004,53328.324783840006 2025-06-10,20:17:59.000,161,11075316,3245,0,1749586678,13176.411259609995,30815.35842843,53328.35273232 2025-06-10,20:18:00.000,161,11075292,3405,0,1749586679,13176.391050679995,28970.615205690003,53328.41561640001 2025-06-10,20:18:01.000,161,11075189,4325,0,1749586680,13176.37757805999,28509.447022830005,53328.39465504001 2025-06-10,20:18:02.000,161,11075321,3005,0,1749586681,13176.37757805999,30815.464165380006,53328.47850048 2025-06-10,20:18:03.000,161,11075227,4245,0,1749586682,13176.350632819995,29893.07140662,53328.36670656001 2025-06-10,20:18:04.000,161,11075249,4045,0,1749586683,13176.330423889995,32660.2496829,53328.38766792 2025-06-10,20:18:05.000,161,11075306,3285,0,1749586684,13176.31695126999,28509.82767585,53328.443564880006 2025-06-10,20:18:06.000,161,11075340,3365,0,1749586685,13176.33716019999,31276.82972388,53328.36670656001 2025-06-10,20:18:07.000,161,11075144,3725,0,1749586686,13176.39778698999,28971.12979218,53328.471513360004 2025-06-10,20:18:08.000,161,11075296,3245,0,1749586687,13176.48535902,28509.97570758,53328.5204232 2025-06-10,20:18:09.000,161,11075239,4004,0,1749586688,13176.55945842999,34505.31011649,53328.42959064 2025-06-10,20:18:10.000,161,11075300,2525,0,1749586689,13176.6066126,34044.24062144999,53328.38766792 2025-06-10,20:18:11.000,161,11075136,3045,0,1749586690,13176.741338799991,31277.196278639996,53328.42959064 2025-06-10,20:18:12.000,161,11075300,2525,0,1749586691,13176.808701900001,26665.451007869997,53328.443564880006 2025-06-10,20:18:13.000,161,11075253,3725,0,1749586692,13176.936691789997,31277.400703410007,53328.48548760001 2025-06-10,20:18:14.000,161,11075250,3125,0,1749586693,13176.929955480002,29893.867958310002,53328.52741032 2025-06-10,20:18:15.000,161,11075310,2885,0,1749586694,13176.977109649997,28049.286865560003,53328.50644896 2025-06-10,20:18:16.000,161,11075253,4125,0,1749586695,13177.017527509997,32199.955592159997,53328.53439744001 2025-06-10,20:18:17.000,161,11075157,3444,0,1749586696,13177.051209060002,35428.38664086,53328.63221712001 2025-06-10,20:18:18.000,161,11075259,3365,0,1749586697,13177.051209060002,27588.252616169993,53328.61824288 2025-06-10,20:18:19.000,161,11075196,2925,0,1749586698,13177.057945369997,30355.437941580007,53328.58330728001 2025-06-10,20:18:20.000,161,11075200,3205,0,1749586699,13177.098363229998,26665.965594359994,53328.58330728001 2025-06-10,20:18:21.000,161,11075301,3804,0,1749586700,13177.098363229998,29432.995838910007,53328.59728152 2025-06-10,20:18:22.000,161,11075269,2925,0,1749586701,13177.105099539993,26666.000840010005,53328.63221712001 2025-06-10,20:18:23.000,161,11075289,3885,0,1749586702,13177.064681679993,27127.218366779998,53328.68811408 2025-06-10,20:18:24.000,161,11075317,3965,0,1749586703,13177.071417990002,31277.978732069998,53328.639204240004 2025-06-10,20:18:25.000,161,11075284,3444,0,1749586704,13176.956900719997,29433.334197150005,53328.57632016 2025-06-10,20:18:26.000,161,11075307,3685,0,1749586705,13176.929955480002,25282.587930120004,53328.590294400004 2025-06-10,20:18:27.000,161,11075209,4004,0,1749586706,13176.943428099992,27588.724907879994,53328.65317848001 2025-06-10,20:18:28.000,161,11075244,3165,0,1749586707,13176.889537620002,28049.984729429998,53328.590294400004 2025-06-10,20:18:29.000,161,11075292,3085,0,1749586708,13176.862592379992,34506.74813901,53328.611255760006 2025-06-10,20:18:30.000,161,11075265,3645,0,1749586709,13176.869328690002,28511.371435320005,53328.590294400004 2025-06-10,20:18:31.000,161,11075262,3804,0,1749586710,13176.808701900001,31278.58495725,53328.56234592001 2025-06-10,20:18:32.000,161,11075266,3605,0,1749586711,13176.855856069997,28511.57586009,53328.5553588 2025-06-10,20:18:33.000,161,11075293,3765,0,1749586712,13176.876064999997,31739.90117184,53328.60426864001 2025-06-10,20:18:34.000,161,11075222,3285,0,1749586713,13176.876064999997,26205.530521020002,53328.50644896 2025-06-10,20:18:35.000,161,11075225,3645,0,1749586714,13176.943428099992,32200.942470359994,53328.5553588 2025-06-10,20:18:36.000,161,11075280,3485,0,1749586715,13177.084890609993,30356.114658060003,53328.67413984 2025-06-10,20:18:37.000,161,11075227,3645,0,1749586716,13177.172462639988,34045.58700528,53328.611255760006 2025-06-10,20:18:38.000,161,11075244,3165,0,1749586717,13177.313925149989,30817.029072239995,53328.68112696001 2025-06-10,20:18:39.000,161,11075218,3365,0,1749586718,13177.509278139994,27588.710809619995,53328.757985280005 2025-06-10,20:18:40.000,161,11075180,3685,0,1749586719,13177.59685016999,30816.81759834,53328.660165600006 2025-06-10,20:18:41.000,161,11075240,2285,0,1749586720,13177.6844222,36350.96972613,53328.68112696001 2025-06-10,20:18:42.000,161,11075331,3645,0,1749586721,13177.77873053999,27588.301960080003,53328.63221712001 2025-06-10,20:18:43.000,161,11075196,3365,0,1749586722,13177.77873053999,27127.105580699994,53328.66715272 2025-06-10,20:18:44.000,161,11075259,3365,0,1749586723,13177.792203159996,31277.816602079998,53328.79990800001 2025-06-10,20:18:45.000,161,11075156,3085,0,1749586724,13177.74504899,29433.22141107,53328.778946640006 2025-06-10,20:18:46.000,161,11075213,3685,0,1749586725,13177.75852160999,28049.829648569998,53328.73003680001 2025-06-10,20:18:47.000,161,11075275,3885,0,1749586726,13177.63726802999,28972.39158645,53328.79292088 2025-06-10,20:18:48.000,161,11075232,3285,0,1749586727,13177.60358648,26666.571819539997,53328.82086936001 2025-06-10,20:18:49.000,161,11075269,3845,0,1749586728,13177.57664123999,26666.783293440007,53328.88375344 2025-06-10,20:18:50.000,161,11075165,3645,0,1749586729,13177.55643230999,32662.33622538,53328.89772768001 2025-06-10,20:18:51.000,161,11075177,3444,0,1749586730,13177.57664123999,27128.127704550003,53328.806895120004 2025-06-10,20:18:52.000,161,11075224,3165,0,1749586731,13177.62379541,33584.79947544,53328.89074056 2025-06-10,20:18:53.000,161,11075148,3205,0,1749586732,13177.66421327,29895.228440399995,53328.9047148 2025-06-10,20:18:54.000,161,11075258,3285,0,1749586733,13177.79893946999,26666.748047789995,53328.96759888001 2025-06-10,20:18:55.000,161,11075178,3285,0,1749586734,13177.967347220001,31739.816582280007,53328.946637520006 2025-06-10,20:18:56.000,161,11075223,3765,0,1749586735,13178.068391870002,27588.97162743,53329.0095216 2025-06-10,20:18:57.000,161,11075145,3485,0,1749586736,13178.108809730002,29433.623211480008,53329.03048296 2025-06-10,20:18:58.000,161,11075285,3685,0,1749586737,13178.230063310002,32200.56181734,53329.114328400006 2025-06-10,20:18:59.000,161,11075354,3405,0,1749586738,13178.196381759997,32200.498375170006,53329.08637992001 2025-06-10,20:19:00.000,161,11075225,3725,0,1749586739,13178.230063310002,29894.460085230006,53329.261057920005 2025-06-10,20:19:01.000,161,11075305,3804,0,1749586740,13178.122282349992,27588.478188330002,53329.20516096001 2025-06-10,20:19:02.000,161,11075201,3765,0,1749586741,13178.155963899997,28510.807504919998,53329.30298064001 2025-06-10,20:19:03.000,161,11075337,3605,0,1749586742,13178.068391870002,25282.48219317,53329.282019280006 2025-06-10,20:19:04.000,161,11075260,3205,0,1749586743,13178.048182940001,26204.790362369997,53329.24708368 2025-06-10,20:19:05.000,161,11075290,3245,0,1749586744,13178.048182940001,28510.722915360006,53329.24009656 2025-06-10,20:19:06.000,161,11075154,3525,0,1749586745,13178.135754969997,32200.160016930007,53329.261057920005 2025-06-10,20:19:07.000,161,11075187,3845,0,1749586746,13178.196381759997,29432.89715109,53329.31695488 2025-06-10,20:19:08.000,161,11075268,3365,0,1749586747,13178.257008549997,34044.691765769996,53329.40778744 2025-06-10,20:19:09.000,161,11075395,3045,0,1749586748,13178.378262129998,27126.851812020002,53329.38682608 2025-06-10,20:19:10.000,161,11075217,3405,0,1749586749,13178.432152609988,28971.524543460007,53329.40778744 2025-06-10,20:19:11.000,161,11075282,2605,0,1749586750,13178.492779399989,34044.36045666,53329.33791624 2025-06-10,20:19:12.000,161,11075281,2685,0,1749586751,13178.647714529994,30354.824667270004,53329.3938132 2025-06-10,20:19:13.000,161,11075224,3245,0,1749586752,13178.63424190999,34966.400758920005,53329.44272304001 2025-06-10,20:19:14.000,161,11075228,3565,0,1749586753,13178.647714529994,29893.339273560006,53329.449710160006 2025-06-10,20:19:15.000,161,11075250,3325,0,1749586754,13178.661187149999,26203.859877209994,53329.51259424 2025-06-10,20:19:16.000,161,11075285,2885,0,1749586755,13178.65445083999,28048.34228214,53329.477658640004 2025-06-10,20:19:17.000,161,11075237,3685,0,1749586756,13178.627505599994,26664.654456179996,53329.498620000006 2025-06-10,20:19:18.000,161,11075234,3245,0,1749586757,13178.587087739994,31276.20940044,53329.54054272001 2025-06-10,20:19:19.000,161,11075255,3645,0,1749586758,13178.539933569999,28509.00997677,53329.61740104001 2025-06-10,20:19:20.000,161,11075332,3245,0,1749586759,13178.479306779998,33581.89523388,53329.63137528 2025-06-10,20:19:21.000,161,11075165,4004,0,1749586760,13178.506252019994,31275.765305249995,53329.54054272001 2025-06-10,20:19:22.000,161,11075250,3125,0,1749586761,13178.405207369993,28969.69881879,53329.58246544 2025-06-10,20:19:23.000,161,11075268,3245,0,1749586762,13178.452361539988,27124.96264518,53329.58246544 2025-06-10,20:19:24.000,161,11075320,3365,0,1749586763,13178.384998439993,28047.25671612,53329.63836240001 2025-06-10,20:19:25.000,161,11075350,3444,0,1749586764,13178.344580579993,31275.300062669994,53329.645349520004 2025-06-10,20:19:26.000,161,11075230,3444,0,1749586765,13178.358053199998,26663.420858430007,53329.666310880006 2025-06-10,20:19:27.000,161,11075250,3205,0,1749586766,13178.310899030002,28508.037196830002,53329.61740104001 2025-06-10,20:19:28.000,161,11075324,3325,0,1749586767,13178.277217479997,29891.541745409995,53329.58246544 2025-06-10,20:19:29.000,161,11075267,3765,0,1749586768,13178.243535929993,30813.955651559998,53329.52656848 2025-06-10,20:19:30.000,161,11075171,3725,0,1749586769,13178.135754969997,30352.716977400007,53329.56849120001 2025-06-10,20:19:31.000,161,11075155,3565,0,1749586770,13178.129018660002,28046.90425962,53329.57547832 2025-06-10,20:19:32.000,161,11075326,3365,0,1749586771,13178.095337109997,35425.66567668,53329.56849120001 2025-06-10,20:19:33.000,161,11075324,3485,0,1749586772,13178.081864489992,28508.149982910007,53329.51958136001 2025-06-10,20:19:34.000,161,11075248,3165,0,1749586773,13178.155963899997,25279.789425509996,53329.48464576 2025-06-10,20:19:35.000,161,11075345,3444,0,1749586774,13178.108809730002,32658.550842569995,53329.49163288001 2025-06-10,20:19:36.000,161,11075387,3365,0,1749586775,13178.122282349992,32658.459203880004,53329.54054272001 2025-06-10,20:19:37.000,161,11075404,3085,0,1749586776,13178.108809730002,28046.58704877,53329.44272304001 2025-06-10,20:19:38.000,161,11075313,3365,0,1749586777,13178.048182940001,24818.261737020002,53329.40778744 2025-06-10,20:19:39.000,161,11075276,3165,0,1749586778,13177.940401979991,31735.770381659997,53329.50560712 2025-06-10,20:19:40.000,161,11075285,3525,0,1749586779,13177.751785299995,29429.87307432,53329.498620000006 2025-06-10,20:19:41.000,161,11075219,3205,0,1749586780,13177.670949579995,30813.15205074,53329.57547832 2025-06-10,20:19:42.000,161,11075223,3725,0,1749586781,13177.53622337999,30352.096653960005,53329.51958136001 2025-06-10,20:19:43.000,161,11075256,3165,0,1749586782,13177.334134079989,33119.02821069,53329.37285184001 2025-06-10,20:19:44.000,161,11075253,4165,0,1749586783,13177.266770979993,27584.897230290007,53329.3938132 2025-06-10,20:19:45.000,161,11075262,3165,0,1749586784,13177.158990019998,30813.088608570004,53329.3938132 2025-06-10,20:19:46.000,161,11075337,3804,0,1749586785,13177.152253709988,32196.57200976,53329.33791624 2025-06-10,20:19:47.000,161,11075215,3845,0,1749586786,13177.064681679993,30351.751246590007,53329.30298064001 2025-06-10,20:19:48.000,161,11075205,4004,0,1749586787,13177.024263819992,25740.139909289996,53329.34490336 2025-06-10,20:19:49.000,161,11075174,3444,0,1749586788,13176.909746550002,28045.938528810002,53329.17022536 2025-06-10,20:19:50.000,161,11075244,3405,0,1749586789,13176.882801309992,28968.310140179994,53329.22612232 2025-06-10,20:19:51.000,161,11075291,4045,0,1749586790,13176.849119760001,33580.14704964,53329.19118672 2025-06-10,20:19:52.000,161,11075228,3125,0,1749586791,13176.775020349996,34963.778482559996,53329.19118672 2025-06-10,20:19:53.000,161,11075169,3725,0,1749586792,13176.741338799991,28507.452119039997,53329.19118672 2025-06-10,20:19:54.000,161,11075317,3765,0,1749586793,13176.775020349996,22973.525563410003,53329.12830264 2025-06-10,20:19:55.000,161,11075125,3565,0,1749586794,13176.775020349996,28507.59310164,53329.114328400006 2025-06-10,20:19:56.000,161,11075257,3804,0,1749586795,13176.761547729991,30352.286980470002,53329.142276880004 2025-06-10,20:19:57.000,161,11075242,3365,0,1749586796,13176.694184629996,29429.809632150005,53329.2191352 2025-06-10,20:19:58.000,161,11075245,3965,0,1749586797,13176.613348909996,27123.898226549994,53329.00253448 2025-06-10,20:19:59.000,161,11075342,3365,0,1749586798,13176.471886399995,27123.714949169997,53329.05843144 2025-06-10,20:20:00.000,161,11075346,3125,0,1749586799,13176.31695126999,25740.2597445,53329.03048296 2025-06-10,20:20:01.000,161,11075206,3365,0,1749586800,13176.27653340999,28968.267845399998,53329.03048296 2025-06-10,20:20:02.000,161,11075270,3365,0,1749586801,13176.108125659994,31274.249742300002,53328.88375344 2025-06-10,20:20:03.000,161,11075281,2885,0,1749586802,13176.081180419998,26662.39168545,53328.82086936001 2025-06-10,20:20:04.000,161,11075273,3725,0,1749586803,13175.953190529988,25740.182204070006,53328.9047148 2025-06-10,20:20:05.000,161,11075286,3165,0,1749586804,13175.953190529988,28968.359484090004,53328.86977920001 2025-06-10,20:20:06.000,161,11075145,3725,0,1749586805,13175.879091119998,29429.513568690003,53328.74401104 2025-06-10,20:20:07.000,161,11075113,3725,0,1749586806,13175.993608389988,24817.881084000008,53328.77195952001 2025-06-10,20:20:08.000,161,11075241,3765,0,1749586807,13175.953190529988,25279.1056599,53328.68112696001 2025-06-10,20:20:09.000,161,11075234,3245,0,1749586808,13176.047498869993,28968.40177887,53328.70208832001 2025-06-10,20:20:10.000,161,11075325,3605,0,1749586809,13176.087916729994,29429.71799346,53328.639204240004 2025-06-10,20:20:11.000,161,11075174,3444,0,1749586810,13176.067707799994,30352.110752220004,53328.64619136 2025-06-10,20:20:12.000,161,11075359,3965,0,1749586811,13176.182225069999,27123.905275679994,53328.63221712001 2025-06-10,20:20:13.000,161,11075182,3365,0,1749586812,13176.155279829989,24356.96666982,53328.56933304 2025-06-10,20:20:14.000,161,11075200,3245,0,1749586813,13176.188961379994,29891.048306309996,53328.63221712001 2025-06-10,20:20:15.000,161,11075320,3365,0,1749586814,13176.23611554999,28046.544753990005,53328.62523 2025-06-10,20:20:16.000,161,11075292,3245,0,1749586815,13176.202433999999,29891.15404326,53328.590294400004 2025-06-10,20:20:17.000,161,11075093,3685,0,1749586816,13176.108125659994,34964.23667601,53328.64619136 2025-06-10,20:20:18.000,161,11075223,3645,0,1749586817,13176.155279829989,33580.682783519995,53328.56933304 2025-06-10,20:20:19.000,161,11075254,3245,0,1749586818,13176.081180419998,25279.662541169993,53328.63221712001 2025-06-10,20:20:20.000,161,11075216,3365,0,1749586819,13175.986872079993,34041.879162900004,53328.5553588 2025-06-10,20:20:21.000,161,11075330,3365,0,1749586820,13176.000344699998,28046.629343549997,53328.50644896 2025-06-10,20:20:22.000,161,11075237,3645,0,1749586821,13176.040762559998,30813.687784619993,53328.639204240004 2025-06-10,20:20:23.000,161,11075419,3845,0,1749586822,13176.000344699998,32197.227578849997,53328.660165600006 2025-06-10,20:20:24.000,161,11075322,3165,0,1749586823,13176.060971489998,22512.611149229997,53328.5204232 2025-06-10,20:20:25.000,161,11075284,3285,0,1749586824,13175.993608389988,29430.303071250004,53328.56234592001 2025-06-10,20:20:26.000,161,11075330,3205,0,1749586825,13176.047498869993,34042.01309637001,53328.50644896 2025-06-10,20:20:27.000,161,11075271,3365,0,1749586826,13176.054235179989,31275.2366205,53328.54837168 2025-06-10,20:20:28.000,161,11075139,3285,0,1749586827,13175.946454219993,29891.682728009997,53328.47850048 2025-06-10,20:20:29.000,161,11075275,3525,0,1749586828,13175.953190529988,32197.50249492,53328.52741032 2025-06-10,20:20:30.000,161,11075248,3285,0,1749586829,13175.986872079993,27124.80756432,53328.50644896 2025-06-10,20:20:31.000,161,11075280,3365,0,1749586830,13175.953190529988,29892.049282770007,53328.56933304 2025-06-10,20:20:32.000,161,11075185,3485,0,1749586831,13176.054235179989,27124.94854692,53328.541384560005 2025-06-10,20:20:33.000,161,11075276,3405,0,1749586832,13175.986872079993,29430.965689470002,53328.492474720006 2025-06-10,20:20:34.000,161,11075322,3325,0,1749586833,13175.919508979998,34042.95767978999,53328.60426864001 2025-06-10,20:20:35.000,161,11075185,3725,0,1749586834,13176.054235179989,30814.674662820005,53328.42959064 2025-06-10,20:20:36.000,161,11075274,3405,0,1749586835,13176.007081009993,26202.929392050006,53328.51343608001 2025-06-10,20:20:37.000,161,11075206,3325,0,1749586836,13176.000344699998,29431.254703800005,53328.52741032 2025-06-10,20:20:38.000,161,11075296,3525,0,1749586837,13175.973399459988,26664.266754030003,53328.5204232 2025-06-10,20:20:39.000,161,11075119,3804,0,1749586838,13175.919508979998,32198.320194,53328.45753912 2025-06-10,20:20:40.000,161,11075209,3685,0,1749586839,13175.946454219993,28970.18520876,53328.43657776001 2025-06-10,20:20:41.000,161,11075233,3485,0,1749586840,13175.919508979998,34043.17620282,53328.57632016 2025-06-10,20:20:42.000,161,11075189,3605,0,1749586841,13175.865618499993,22974.794406810004,53328.5553588 2025-06-10,20:20:43.000,161,11075090,3325,0,1749586842,13175.838673259997,27125.512477320008,53328.61824288 2025-06-10,20:20:44.000,161,11075373,3965,0,1749586843,13175.804991709992,26203.15496421,53328.52741032 2025-06-10,20:20:45.000,161,11075248,3525,0,1749586844,13175.791519090002,33120.74114928,53328.590294400004 2025-06-10,20:20:46.000,161,11075226,3165,0,1749586845,13175.872354810002,32659.63640859,53328.54837168 2025-06-10,20:20:47.000,161,11075253,3765,0,1749586846,13175.791519090002,32198.454127470002,53328.61824288 2025-06-10,20:20:48.000,161,11075127,3485,0,1749586847,13175.811728020002,28508.981780250004,53328.590294400004 2025-06-10,20:20:49.000,161,11075291,3685,0,1749586848,13175.872354810002,28047.764253479996,53328.57632016 2025-06-10,20:20:50.000,161,11075380,3165,0,1749586849,13175.926245289993,31276.04727045,53328.51343608001 2025-06-10,20:20:51.000,161,11075270,2085,0,1749586850,13175.865618499993,29431.402735530006,53328.51343608001 2025-06-10,20:20:52.000,161,11075262,3205,0,1749586851,13175.993608389988,29431.395686400007,53328.63221712001 2025-06-10,20:20:53.000,161,11075294,3325,0,1749586852,13176.000344699998,30814.963677149994,53328.62523 2025-06-10,20:20:54.000,161,11075365,3405,0,1749586853,13176.013817319988,31276.230547829997,53328.68811408 2025-06-10,20:20:55.000,161,11074999,3365,0,1749586854,13176.135070899989,28047.87703956,53328.57632016 2025-06-10,20:20:56.000,161,11075030,3285,0,1749586855,13176.108125659994,27125.681656440007,53328.68112696001 2025-06-10,20:20:57.000,161,11075141,3804,0,1749586856,13176.108125659994,28048.166053890003,53328.71606256 2025-06-10,20:20:58.000,161,11075141,3645,0,1749586857,13176.013817319988,23436.089474010005,53328.70208832001 2025-06-10,20:20:59.000,161,11075319,3685,0,1749586858,13175.926245289993,29431.593062040003,53328.660165600006 2025-06-10,20:21:00.000,161,11075336,3325,0,1749586859,13175.852145880002,28047.700811310002,53328.75099816001 2025-06-10,20:21:01.000,161,11075286,3165,0,1749586860,13175.677001819997,28508.798502870006,53328.450552 2025-06-10,20:21:02.000,161,11075153,3845,0,1749586861,13175.737628609997,34504.06242048,53328.64619136 2025-06-10,20:21:03.000,161,11075267,3725,0,1749586862,13175.569220860001,27125.061333000005,53328.65317848001 2025-06-10,20:21:04.000,161,11075306,3165,0,1749586863,13175.549011930001,31736.658572040003,53328.6951012 2025-06-10,20:21:05.000,161,11075326,3365,0,1749586864,13175.474912519996,28047.24261786,53328.541384560005 2025-06-10,20:21:06.000,161,11075232,3165,0,1749586865,13175.522066689991,29891.710924529994,53328.639204240004 2025-06-10,20:21:07.000,161,11075279,3804,0,1749586866,13175.474912519996,26202.35841252,53328.590294400004 2025-06-10,20:21:08.000,161,11075264,3285,0,1749586867,13175.46817621,35886.83385954,53328.5553588 2025-06-10,20:21:09.000,161,11075238,2925,0,1749586868,13175.515330379996,32197.36856145,53328.5553588 2025-06-10,20:21:10.000,161,11075243,3565,0,1749586869,13175.508594070001,26202.132840360006,53328.54837168 2025-06-10,20:21:11.000,161,11075250,3405,0,1749586870,13175.313241079995,33119.72607456001,53328.28286112 2025-06-10,20:21:12.000,161,11075338,2405,0,1749586871,13175.602902409992,33119.82476238,53328.62523 2025-06-10,20:21:13.000,161,11075184,3205,0,1749586872,13175.549011930001,23896.355368229997,53328.68112696001 2025-06-10,20:21:14.000,161,11075177,4085,0,1749586873,13175.515330379996,33119.9234502,53328.52741032 2025-06-10,20:21:15.000,161,11075117,3725,0,1749586874,13175.441230969991,27585.77837154,53328.70208832001 2025-06-10,20:21:16.000,161,11075257,3685,0,1749586875,13175.46817621,28046.897210490002,53328.66715272 2025-06-10,20:21:17.000,161,11075202,3245,0,1749586876,13175.441230969991,28969.35341142,53328.53439744001 2025-06-10,20:21:18.000,161,11075317,3645,0,1749586877,13175.36039524999,25280.007948540006,53328.54837168 2025-06-10,20:21:19.000,161,11075190,3485,0,1749586878,13175.313241079995,30352.879107390007,53328.54837168 2025-06-10,20:21:20.000,161,11075208,3245,0,1749586879,13175.293032149995,29891.591089320005,53328.611255760006 2025-06-10,20:21:21.000,161,11075192,2405,0,1749586880,13175.191987499995,28969.19128143,53328.45753912 2025-06-10,20:21:22.000,161,11075247,3205,0,1749586881,13175.232405359995,29891.365517159997,53328.51343608001 2025-06-10,20:21:23.000,161,11075318,3125,0,1749586882,13175.03705236999,30352.7874687,53328.56234592001 2025-06-10,20:21:24.000,161,11075245,3804,0,1749586883,13174.929271409994,28969.06439709,53328.54837168 2025-06-10,20:21:25.000,161,11075265,3804,0,1749586884,13174.821490449998,28969.099642739995,53328.47850048 2025-06-10,20:21:26.000,161,11075317,3725,0,1749586885,13174.666555319993,29430.162088650002,53328.50644896 2025-06-10,20:21:27.000,161,11075266,3085,0,1749586886,13174.592455910002,31736.080543379998,53328.28984824 2025-06-10,20:21:28.000,161,11075271,3924,0,1749586887,13174.565510669992,30352.540749149994,53328.40862928 2025-06-10,20:21:29.000,161,11075129,3645,0,1749586888,13174.518356499997,28046.579999640002,53328.41561640001 2025-06-10,20:21:30.000,161,11075320,3165,0,1749586889,13174.498147569997,33119.578042830006,53328.29683536001 2025-06-10,20:21:31.000,161,11075155,3605,0,1749586890,13174.491411260002,34964.28601991999,53328.206002800005 2025-06-10,20:21:32.000,161,11075225,3804,0,1749586891,13174.599192219997,30352.604191320002,53328.254912640004 2025-06-10,20:21:33.000,161,11075311,3685,0,1749586892,13174.592455910002,28507.959656399995,53328.12215736 2025-06-10,20:21:34.000,161,11075327,3845,0,1749586893,13174.632873770002,33119.66263239,53328.12215736 2025-06-10,20:21:35.000,161,11075282,3365,0,1749586894,13174.659819009998,28507.973754659994,53328.206002800005 2025-06-10,20:21:36.000,161,11075345,3845,0,1749586895,13174.632873770002,27124.610188680002,53328.14311872 2025-06-10,20:21:37.000,161,11075254,3444,0,1749586896,13174.659819009998,30352.829763479996,53328.08023464001 2025-06-10,20:21:38.000,161,11075078,3245,0,1749586897,13174.639610079998,29891.732071920007,53328.10119600001 2025-06-10,20:21:39.000,161,11075148,3444,0,1749586898,13174.653082700002,28508.255719859997,53328.07324752 2025-06-10,20:21:40.000,161,11075275,3565,0,1749586899,13174.639610079998,25741.253671829996,53328.08023464001 2025-06-10,20:21:41.000,161,11075210,3205,0,1749586900,13174.504883879992,28969.578983579995,53327.90555664 2025-06-10,20:21:42.000,161,11075227,3485,0,1749586901,13174.619401149997,32197.770361860006,53328.12914448001 2025-06-10,20:21:43.000,161,11075261,4085,0,1749586902,13174.599192219997,25280.184176790004,53328.11517024 2025-06-10,20:21:44.000,161,11075228,3365,0,1749586903,13174.727182109993,26202.485296860003,53328.08023464001 2025-06-10,20:21:45.000,161,11075216,3285,0,1749586904,13174.733918419988,27586.003943699994,53328.04529904 2025-06-10,20:21:46.000,161,11075208,3365,0,1749586905,13174.801281519998,28969.52963967,53328.0662604 2025-06-10,20:21:47.000,161,11075284,2965,0,1749586906,13174.834963069989,26663.681676239998,53327.98241496001 2025-06-10,20:21:48.000,161,11075222,3205,0,1749586907,13174.834963069989,32659.001986889998,53328.05927328001 2025-06-10,20:21:49.000,161,11075186,3165,0,1749586908,13174.929271409994,27124.849859099995,53328.12215736 2025-06-10,20:21:50.000,161,11075168,3245,0,1749586909,13174.99663450999,31275.589076999997,53328.08023464001 2025-06-10,20:21:51.000,161,11075275,3924,0,1749586910,13175.030316059994,29892.063381030006,53327.9963892 2025-06-10,20:21:52.000,161,11075262,3165,0,1749586911,13175.09767915999,30353.175170849994,53328.12215736 2025-06-10,20:21:53.000,161,11075318,3365,0,1749586912,13175.16504226,31275.589076999997,53328.07324752 2025-06-10,20:21:54.000,161,11075195,3845,0,1749586913,13175.30650477,29892.162068849997,53328.10119600001 2025-06-10,20:21:55.000,161,11075223,3205,0,1749586914,13175.36713156,29430.937492950005,53328.05927328001 2025-06-10,20:21:56.000,161,11075205,3645,0,1749586915,13175.38060417999,29892.13387233,53328.08023464001 2025-06-10,20:21:57.000,161,11075213,3485,0,1749586916,13175.34692263,31275.842845680003,53328.09420888 2025-06-10,20:21:58.000,161,11075104,3485,0,1749586917,13175.272823219995,30814.491385440007,53328.108183120006 2025-06-10,20:21:59.000,161,11075209,3685,0,1749586918,13175.23914166999,25280.522535030002,53328.16408008 2025-06-10,20:22:00.000,161,11075227,3685,0,1749586919,13175.232405359995,28970.086520940007,53328.05927328001 2025-06-10,20:22:01.000,161,11075230,3485,0,1749586920,13175.151569639995,28508.974731120004,53328.087221760004 2025-06-10,20:22:02.000,161,11075242,3365,0,1749586921,13175.212196429995,25280.783352839993,53328.10119600001 2025-06-10,20:22:03.000,161,11075235,4045,0,1749586922,13175.22566905,29892.76829403,53328.16408008 2025-06-10,20:22:04.000,161,11075239,3685,0,1749586923,13175.293032149995,30353.858936460005,53328.12215736 2025-06-10,20:22:05.000,161,11075225,3765,0,1749586924,13175.36713156,29431.501423349997,53328.087221760004 2025-06-10,20:22:06.000,161,11075204,2605,0,1749586925,13175.38734049,27125.688705570006,53328.18504144 2025-06-10,20:22:07.000,161,11075339,3125,0,1749586926,13175.454703589996,27586.990821900006,53328.206002800005 2025-06-10,20:22:08.000,161,11075174,3485,0,1749586927,13175.515330379996,30354.140901659994,53328.21997704 2025-06-10,20:22:09.000,161,11075200,3285,0,1749586928,13175.535539309996,28970.530616129996,53328.157092960006 2025-06-10,20:22:10.000,161,11075161,3845,0,1749586929,13175.575957169996,26664.76724226,53328.19901568001 2025-06-10,20:22:11.000,161,11075222,2644,0,1749586930,13175.616375029997,28970.826679589998,53328.05927328001 2025-06-10,20:22:12.000,161,11075276,3405,0,1749586931,13175.771310160002,29432.037157230006,53328.11517024 2025-06-10,20:22:13.000,161,11075129,3325,0,1749586932,13175.831936950002,25742.593006530005,53328.1710672 2025-06-10,20:22:14.000,161,11075214,3045,0,1749586933,13175.852145880002,28970.897170890006,53328.2409384 2025-06-10,20:22:15.000,161,11075114,3005,0,1749586934,13175.906036359993,30354.55680033,53328.21997704 2025-06-10,20:22:16.000,161,11075209,3325,0,1749586935,13175.919508979998,28971.073399140005,53328.23395128 2025-06-10,20:22:17.000,161,11075111,3685,0,1749586936,13175.932981599988,31276.998903,53328.23395128 2025-06-10,20:22:18.000,161,11075074,3005,0,1749586937,13175.993608389988,30354.747126839997,53328.373693680005 2025-06-10,20:22:19.000,161,11075262,3205,0,1749586938,13175.939717909998,30815.887113179997,53328.33177096 2025-06-10,20:22:20.000,161,11075255,3565,0,1749586939,13175.980135769998,28048.715886029997,53328.42959064 2025-06-10,20:22:21.000,161,11075215,3205,0,1749586940,13175.872354810002,27587.597047079995,53328.36670656001 2025-06-10,20:22:22.000,161,11075212,3125,0,1749586941,13175.872354810002,29893.642386149993,53328.40862928 2025-06-10,20:22:23.000,161,11075220,3005,0,1749586942,13175.778046469997,26204.170038929995,53328.40862928 2025-06-10,20:22:24.000,161,11075145,3725,0,1749586943,13175.778046469997,29432.453055899998,53328.33875808 2025-06-10,20:22:25.000,161,11075211,3965,0,1749586944,13175.656792889997,28971.404708250004,53328.34574520001 2025-06-10,20:22:26.000,161,11075126,3485,0,1749586945,13175.542275619991,31738.723967130005,53328.38766792 2025-06-10,20:22:27.000,161,11075220,3365,0,1749586946,13175.44796728,28971.58798563,53328.3108096 2025-06-10,20:22:28.000,161,11075135,3765,0,1749586947,13175.34018631999,24821.109585540005,53328.31779672001 2025-06-10,20:22:29.000,161,11075131,3765,0,1749586948,13175.212196429995,29433.016986300005,53328.34574520001 2025-06-10,20:22:30.000,161,11075176,3365,0,1749586949,13175.1246244,27127.20426852,53328.17805432001 2025-06-10,20:22:31.000,161,11075097,3565,0,1749586950,13174.983161889999,30816.782352690003,53328.16408008 2025-06-10,20:22:32.000,161,11075118,3485,0,1749586951,13174.888853549994,28049.63227293,53328.17805432001 2025-06-10,20:22:33.000,161,11075120,3245,0,1749586952,13174.841699379998,32200.484276910007,53328.18504144 2025-06-10,20:22:34.000,161,11075189,3725,0,1749586953,13174.754127349988,32661.624263250007,53328.17805432001 2025-06-10,20:22:35.000,161,11075240,3125,0,1749586954,13174.700236869998,30355.83974199,53328.16408008 2025-06-10,20:22:36.000,161,11075184,3325,0,1749586955,13174.646346389993,26205.128720609995,53328.087221760004 2025-06-10,20:22:37.000,161,11075295,3725,0,1749586956,13174.558774359997,33123.03916566,53328.08023464001 2025-06-10,20:22:38.000,161,11075202,3245,0,1749586957,13174.464466019992,25744.052176440004,53328.05927328001 2025-06-10,20:22:39.000,161,11075190,3325,0,1749586958,13174.403839229992,24821.603024640004,53328.04529904 2025-06-10,20:22:40.000,161,11075123,3405,0,1749586959,13174.336476129996,25744.038078180005,53328.07324752 2025-06-10,20:22:41.000,161,11075182,2844,0,1749586960,13174.18827731,25282.898091840005,53327.87760816 2025-06-10,20:22:42.000,161,11075266,3045,0,1749586961,13174.22869517,27127.67656023,53328.02433768 2025-06-10,20:22:43.000,161,11075172,3605,0,1749586962,13174.14785945,31739.43592926,53327.96145360001 2025-06-10,20:22:44.000,161,11075236,3325,0,1749586963,13174.0468148,26205.24150669,53327.940492240006 2025-06-10,20:22:45.000,161,11075365,4085,0,1749586964,13174.00639694,29894.819590860003,53327.919530880004 2025-06-10,20:22:46.000,161,11075250,3645,0,1749586965,13173.95924276999,29433.55272018,53327.94747936 2025-06-10,20:22:47.000,161,11075244,3485,0,1749586966,13173.871670739994,30817.085465280004,53327.82869832 2025-06-10,20:22:48.000,161,11075202,3365,0,1749586967,13173.763889779999,24360.463038300004,53327.7867756 2025-06-10,20:22:49.000,161,11075204,3245,0,1749586968,13173.709999299994,26666.423787809996,53327.76581424001 2025-06-10,20:22:50.000,161,11075148,2844,0,1749586969,13173.635899889989,27588.8235957,53327.75882712 2025-06-10,20:22:51.000,161,11075270,2605,0,1749586970,13173.582009409998,33584.22144677999,53327.751840000004 2025-06-10,20:22:52.000,161,11075180,3405,0,1749586971,13173.460755829998,32200.72394733,53327.772801360006 2025-06-10,20:22:53.000,161,11075139,3605,0,1749586972,13173.312557010002,22515.740962950003,53327.70991728 2025-06-10,20:22:54.000,161,11075215,3924,0,1749586973,13173.231721290002,28050.055220730006,53327.72389152001 2025-06-10,20:22:55.000,161,11075105,3685,0,1749586974,13173.070049850001,27588.879988739995,53327.64703320001 2025-06-10,20:22:56.000,161,11075220,3645,0,1749586975,13172.98921413,33123.046214789996,53327.64703320001 2025-06-10,20:22:57.000,161,11075023,3765,0,1749586976,13172.82754269,29433.637309740006,53327.702930160005 2025-06-10,20:22:58.000,161,11075198,3205,0,1749586977,13172.80059744999,35890.17514716,53327.59812336001 2025-06-10,20:22:59.000,161,11075098,3285,0,1749586978,13172.69955279999,34045.551759630005,53327.59113624 2025-06-10,20:23:00.000,161,11075144,2405,0,1749586979,13172.605244459999,29433.637309740006,53327.59113624 2025-06-10,20:23:01.000,161,11075077,3405,0,1749586980,13172.423364089998,26666.325099990005,53327.54921352 2025-06-10,20:23:02.000,161,11075115,4004,0,1749586981,13172.369473609993,30355.755152430007,53327.50729080001 2025-06-10,20:23:03.000,161,11075139,3605,0,1749586982,13172.194329550002,28049.759157270004,53327.52825216001 2025-06-10,20:23:04.000,161,11075134,3365,0,1749586983,13172.032658110002,28049.674567709997,53327.465368080004 2025-06-10,20:23:05.000,161,11075172,3485,0,1749586984,13171.83056881,28049.604076410003,53327.37453552 2025-06-10,20:23:06.000,161,11075291,3845,0,1749586985,13171.62847951,32661.349347180003,53327.47934232001 2025-06-10,20:23:07.000,161,11075103,3525,0,1749586986,13171.46007175999,29432.770266749998,53327.50729080001 2025-06-10,20:23:08.000,161,11075168,3045,0,1749586987,13171.365763419999,29432.833708920007,53327.33959992001 2025-06-10,20:23:09.000,161,11075268,2925,0,1749586988,13171.129992569993,28510.335213209997,53327.28370296 2025-06-10,20:23:10.000,161,11075232,3444,0,1749586989,13170.941375889997,27587.780324460007,53327.27671584 2025-06-10,20:23:11.000,161,11075140,2605,0,1749586990,13170.685396109991,24820.602048180008,53327.199857520005 2025-06-10,20:23:12.000,161,11075110,3365,0,1749586991,13170.638241939996,31277.062345169994,53327.09505072001 2025-06-10,20:23:13.000,161,11075169,3365,0,1749586992,13170.38226215999,34505.31011649,53327.12299920001 2025-06-10,20:23:14.000,161,11075254,3605,0,1749586993,13170.22732703,34966.45010283,53327.1579348 2025-06-10,20:23:15.000,161,11075251,3005,0,1749586994,13170.099337139989,34505.042249549995,53326.962295440004 2025-06-10,20:23:16.000,161,11075177,3924,0,1749586995,13169.930929389993,33121.467209669994,53326.92037272 2025-06-10,20:23:17.000,161,11075274,2725,0,1749586996,13169.843357359998,29893.07845575,53326.913385600004 2025-06-10,20:23:18.000,161,11075248,3444,0,1749586997,13169.782730569998,29431.9596168,53326.815565920006 2025-06-10,20:23:19.000,161,11075229,4165,0,1749586998,13169.701894849997,24358.778296229997,53326.90639848001 2025-06-10,20:23:20.000,161,11075172,3045,0,1749586999,13169.728840089992,30815.189249310002,53326.8435144 2025-06-10,20:23:21.000,161,11075257,3965,0,1749587000,13169.674949610002,26664.30199968,53326.815565920006 2025-06-10,20:23:22.000,161,11075257,3325,0,1749587001,13169.641268059997,29431.529619869994,53326.66184928 2025-06-10,20:23:23.000,161,11075207,3245,0,1749587002,13169.594113890002,29892.6202623,53326.73172048 2025-06-10,20:23:24.000,161,11075099,3804,0,1749587003,13169.580641269997,26664.259704900003,53326.71075912 2025-06-10,20:23:25.000,161,11075354,3325,0,1749587004,13169.405497209991,28508.904239819996,53326.71774624001 2025-06-10,20:23:26.000,161,11075196,3005,0,1749587005,13169.297716249996,24358.172071049994,53326.578003840004 2025-06-10,20:23:27.000,161,11075226,3325,0,1749587006,13169.16299004999,27125.223462990005,53326.647875040006 2025-06-10,20:23:28.000,161,11075170,3125,0,1749587007,13169.08889064,28508.784404610007,53326.626913680004 2025-06-10,20:23:29.000,161,11075194,3525,0,1749587008,13168.893537649994,30353.351399100007,53326.578003840004 2025-06-10,20:23:30.000,161,11075135,3565,0,1749587009,13168.785756689998,32198.122818360003,53326.58499096 2025-06-10,20:23:31.000,161,11075147,3845,0,1749587010,13168.691448349993,30814.653515430007,53326.37537736 2025-06-10,20:23:32.000,161,11074956,3205,0,1749587011,13168.637557870003,28047.71490957,53326.4941584 2025-06-10,20:23:33.000,161,11075119,3365,0,1749587012,13168.543249529997,30353.640413429996,53326.3893516 2025-06-10,20:23:34.000,161,11075174,3125,0,1749587013,13168.576931080002,24358.482232769995,53326.34742888 2025-06-10,20:23:35.000,161,11075146,2965,0,1749587014,13168.684712039998,28048.03916955,53326.41730008 2025-06-10,20:23:36.000,161,11075378,3325,0,1749587015,13168.805965619998,30354.035164710003,53326.35441600001 2025-06-10,20:23:37.000,161,11075239,3645,0,1749587016,13168.826174549999,29893.029111840005,53326.291531920004 2025-06-10,20:23:38.000,161,11075325,3885,0,1749587017,13168.893537649994,27587.456064480008,53326.33345464001 2025-06-10,20:23:39.000,161,11075246,3325,0,1749587018,13169.02152753999,29432.28387678,53326.37537736 2025-06-10,20:23:40.000,161,11075229,3645,0,1749587019,13169.115835879995,31738.44905106,53326.20069936 2025-06-10,20:23:41.000,161,11075338,3285,0,1749587020,13169.21014422,30355.106632469993,53326.20768648 2025-06-10,20:23:42.000,161,11075299,3725,0,1749587021,13169.31118887,23898.625188089994,53326.32646752 2025-06-10,20:23:43.000,161,11075194,3165,0,1749587022,13169.398760899996,24359.955500940006,53326.361403120005 2025-06-10,20:23:44.000,161,11075252,3325,0,1749587023,13169.553696030001,29433.179116290004,53326.33345464001 2025-06-10,20:23:45.000,161,11075306,3325,0,1749587024,13169.573904960002,24821.440894650004,53326.36839024 2025-06-10,20:23:46.000,161,11075396,3325,0,1749587025,13169.627795439992,34045.234548780005,53326.3194804 2025-06-10,20:23:47.000,161,11075197,3845,0,1749587026,13169.641268059997,28511.131764899998,53326.312493280006 2025-06-10,20:23:48.000,161,11075230,3285,0,1749587027,13169.587377579992,31278.246599010003,53326.30550616001 2025-06-10,20:23:49.000,161,11075092,3405,0,1749587028,13169.587377579992,35890.245638459994,53326.34742888 2025-06-10,20:23:50.000,161,11075275,3765,0,1749587029,13169.533487100001,30356.023019369997,53326.36839024 2025-06-10,20:23:51.000,161,11075147,3685,0,1749587030,13169.513278170001,28511.498319659993,53326.44524856 2025-06-10,20:23:52.000,161,11075216,3165,0,1749587031,13169.654740680002,28972.821583380006,53326.459222800004 2025-06-10,20:23:53.000,161,11075168,3405,0,1749587032,13169.695158540002,22977.40963404,53326.41730008 2025-06-10,20:23:54.000,161,11075216,3605,0,1749587033,13169.735576400002,28973.124695970007,53326.40332584001 2025-06-10,20:23:55.000,161,11075293,3605,0,1749587034,13169.856829979988,33124.033092989994,53326.36839024 2025-06-10,20:23:56.000,161,11075103,3725,0,1749587035,13169.924193079998,34046.503392180006,53326.39633872 2025-06-10,20:23:57.000,161,11075277,2885,0,1749587036,13170.018501419989,30357.186125819993,53326.35441600001 2025-06-10,20:23:58.000,161,11075290,3365,0,1749587037,13170.045446659999,27590.064242580003,53326.39633872 2025-06-10,20:23:59.000,161,11075299,4325,0,1749587038,13170.15996392999,29434.948447920004,53326.41730008 2025-06-10,20:24:00.000,161,11075129,2844,0,1749587039,13170.20038178999,34969.36844265,53326.43826144 2025-06-10,20:24:01.000,161,11075242,2965,0,1749587040,13170.274481199995,29896.27171164,53326.47319704001 2025-06-10,20:24:02.000,161,11075137,3285,0,1749587041,13170.32163536999,25745.581837649996,53326.45223568001 2025-06-10,20:24:03.000,161,11075313,3845,0,1749587042,13170.335107989995,28973.86485462,53326.43826144 2025-06-10,20:24:04.000,161,11075107,3804,0,1749587043,13170.36878954,26206.778217030005,53326.459222800004 2025-06-10,20:24:05.000,161,11075212,2885,0,1749587044,13170.375525849995,26206.707725729997,53326.42428720001 2025-06-10,20:24:06.000,161,11075242,3645,0,1749587045,13170.415943709995,32202.345247229998,53326.5640296 2025-06-10,20:24:07.000,161,11075188,3845,0,1749587046,13170.53046098,31741.254604800008,53326.57101672001 2025-06-10,20:24:08.000,161,11075176,2725,0,1749587047,13170.638241939996,30818.819551260007,53326.55005536001 2025-06-10,20:24:09.000,161,11075104,3325,0,1749587048,13170.604560389991,30357.651368399995,53326.60595232 2025-06-10,20:24:10.000,161,11075139,3924,0,1749587049,13170.678659799996,30818.791354739995,53326.598965200006 2025-06-10,20:24:11.000,161,11075167,4045,0,1749587050,13170.712341350001,27590.494239509993,53326.59197808001 2025-06-10,20:24:12.000,161,11075210,2365,0,1749587051,13170.759495519997,27590.557681680002,53326.57101672001 2025-06-10,20:24:13.000,161,11075208,3645,0,1749587052,13170.847067549992,29896.511382059995,53326.55005536001 2025-06-10,20:24:14.000,161,11075157,3165,0,1749587053,13170.887485409992,32202.563770260007,53326.529094000005 2025-06-10,20:24:15.000,161,11075219,2965,0,1749587054,13170.968321129993,32663.717854860006,53326.61293944 2025-06-10,20:24:16.000,161,11075187,3405,0,1749587055,13171.022211609998,30818.953484729995,53326.71774624001 2025-06-10,20:24:17.000,161,11075207,3645,0,1749587056,13171.116519949988,28974.01993548,53326.67582352 2025-06-10,20:24:18.000,161,11075207,4045,0,1749587057,13171.237773529989,27129.27671274,53326.794604560004 2025-06-10,20:24:19.000,161,11075142,3165,0,1749587058,13171.365763419999,27590.40260082,53326.80159168 2025-06-10,20:24:20.000,161,11075223,4125,0,1749587059,13171.42639021,30818.636273879994,53326.75268184 2025-06-10,20:24:21.000,161,11075206,3165,0,1749587060,13171.513962239995,26206.566743129995,53326.82255304 2025-06-10,20:24:22.000,161,11075090,3205,0,1749587061,13171.574589029995,29896.032041219994,53326.7736432 2025-06-10,20:24:23.000,161,11075220,3365,0,1749587062,13171.574589029995,31279.529540670002,53326.80857880001 2025-06-10,20:24:24.000,161,11075271,3845,0,1749587063,13171.675633679995,28973.35731726,53326.89242424 2025-06-10,20:24:25.000,161,11075160,3245,0,1749587064,13171.70257891999,35429.97269511,53326.94133408 2025-06-10,20:24:26.000,161,11075172,3205,0,1749587065,13171.756469399996,28512.07634832,53326.87845 2025-06-10,20:24:27.000,161,11075283,2805,0,1749587066,13171.864250359991,28511.857825290004,53326.88543712001 2025-06-10,20:24:28.000,161,11075298,3285,0,1749587067,13171.877722979996,28050.61915113,53326.90639848001 2025-06-10,20:24:29.000,161,11075205,3325,0,1749587068,13171.985503939992,26666.910177779995,53327.02517952001 2025-06-10,20:24:30.000,161,11075183,3645,0,1749587069,13172.093284900002,27589.239494370006,53326.99723104 2025-06-10,20:24:31.000,161,11075268,3245,0,1749587070,13172.153911690002,35429.465157750004,53327.0880636 2025-06-10,20:24:32.000,161,11075160,3525,0,1749587071,13172.248220029993,32200.970666880006,53327.16492192 2025-06-10,20:24:33.000,161,11075244,3325,0,1749587072,13172.315583129988,30356.354328479996,53327.318638560006 2025-06-10,20:24:34.000,161,11075157,3804,0,1749587073,13172.416627779989,27589.091462640004,53327.23479312 2025-06-10,20:24:35.000,161,11075224,3365,0,1749587074,13172.463781949999,28050.217350720006,53327.269728720006 2025-06-10,20:24:36.000,161,11075143,4245,0,1749587075,13172.544617669999,30817.226447880006,53327.35357416 2025-06-10,20:24:37.000,161,11075195,4004,0,1749587076,13172.57829921999,31739.612157509997,53327.31165144001 2025-06-10,20:24:38.000,161,11075188,3365,0,1749587077,13172.564826599999,30817.14890745,53327.38152264 2025-06-10,20:24:39.000,161,11075211,4405,0,1749587078,13172.591771839994,28049.850795959996,53327.37453552 2025-06-10,20:24:40.000,161,11075230,3245,0,1749587079,13172.605244459999,33584.01702201,53327.49331656 2025-06-10,20:24:41.000,161,11075242,3685,0,1749587080,13172.524408739999,29894.438937839994,53327.5422264 2025-06-10,20:24:42.000,161,11075298,3245,0,1749587081,13172.531145049994,32661.645410640005,53327.52126504 2025-06-10,20:24:43.000,161,11075225,3645,0,1749587082,13172.477254569989,29433.193214550003,53327.55620064001 2025-06-10,20:24:44.000,161,11075208,3325,0,1749587083,13172.436836709989,31739.069374500003,53327.535239280005 2025-06-10,20:24:45.000,161,11075247,3325,0,1749587084,13172.329055749993,31738.914293640002,53327.59113624 2025-06-10,20:24:46.000,161,11075224,3365,0,1749587085,13172.281901579998,28971.693722580007,53327.62607184001 2025-06-10,20:24:47.000,161,11075302,3165,0,1749587086,13172.248220029993,31277.513489489997,53327.61908472 2025-06-10,20:24:48.000,161,11075282,3285,0,1749587087,13172.194329550002,29432.685677190006,53327.61908472 2025-06-10,20:24:49.000,161,11075253,3765,0,1749587088,13172.126966449992,31277.182180379998,53327.6120976 2025-06-10,20:24:50.000,161,11075225,3605,0,1749587089,13172.039394419997,26665.218386580003,53327.605110480006 2025-06-10,20:24:51.000,161,11075147,3565,0,1749587090,13171.938349769996,28970.98176045,53327.56318776 2025-06-10,20:24:52.000,161,11075226,3165,0,1749587091,13171.897931909996,26203.909221120004,53327.56318776 2025-06-10,20:24:53.000,161,11075108,3365,0,1749587092,13171.817096189996,28048.455068220006,53327.633058960004 2025-06-10,20:24:54.000,161,11075178,3365,0,1749587093,13171.81035988,29432.058304620004,53327.52825216001 2025-06-10,20:24:55.000,161,11075019,3285,0,1749587094,13171.72278784999,20669.644307249997,53327.52825216001 2025-06-10,20:24:56.000,161,11075194,2844,0,1749587095,13171.695842609995,33582.607196009994,53327.465368080004 2025-06-10,20:24:57.000,161,11075119,3845,0,1749587096,13171.58806165,32660.376567240004,53327.43043248001 2025-06-10,20:24:58.000,161,11075221,3605,0,1749587097,13171.52069854999,30815.626295370006,53327.43043248001 2025-06-10,20:24:59.000,161,11075216,3325,0,1749587098,13171.46007175999,31737.892169789993,53327.402484 2025-06-10,20:25:00.000,161,11075206,3444,0,1749587099,13171.35902710999,31738.040201519994,53327.42344536 2025-06-10,20:25:01.000,161,11075249,3804,0,1749587100,13171.257982459989,29893.26173313,53327.40947112001 2025-06-10,20:25:02.000,161,11075245,3924,0,1749587101,13171.237773529989,33121.495406190006,53327.32562568 2025-06-10,20:25:03.000,161,11075256,3245,0,1749587102,13171.082838399998,31276.82972388,53327.38152264 2025-06-10,20:25:04.000,161,11075211,3845,0,1749587103,13171.035684230003,28048.715886029997,53327.318638560006 2025-06-10,20:25:05.000,161,11075276,3405,0,1749587104,13170.921166959997,30815.85891666,53327.22081888001 2025-06-10,20:25:06.000,161,11075206,3685,0,1749587105,13170.907694339992,32199.405760020003,53327.3326128 2025-06-10,20:25:07.000,161,11075279,3645,0,1749587106,13170.779704449997,25742.889069990008,53327.17889616 2025-06-10,20:25:08.000,161,11075185,3765,0,1749587107,13170.719077659996,27126.471158999993,53327.17190904001 2025-06-10,20:25:09.000,161,11075273,3605,0,1749587108,13170.698868729996,27587.71688229,53327.22081888001 2025-06-10,20:25:10.000,161,11075166,3245,0,1749587109,13170.618033009996,28048.955556450004,53327.17889616 2025-06-10,20:25:11.000,161,11075177,3685,0,1749587110,13170.604560389991,29432.516498070006,53327.11601208 2025-06-10,20:25:12.000,161,11075183,4004,0,1749587111,13170.54393359999,22053.571803629995,53327.032166640005 2025-06-10,20:25:13.000,161,11075202,3525,0,1749587112,13170.54393359999,29893.649435280007,53327.02517952001 2025-06-10,20:25:14.000,161,11075333,3965,0,1749587113,13170.48330680999,28510.236525390006,53327.13697344 2025-06-10,20:25:15.000,161,11075270,3525,0,1749587114,13170.415943709995,28510.264721910004,53326.96928256 2025-06-10,20:25:16.000,161,11075219,3085,0,1749587115,13170.415943709995,33121.981796160006,53326.9483212 2025-06-10,20:25:17.000,161,11075175,3885,0,1749587116,13170.355316919995,29432.565841980002,53326.94133408 2025-06-10,20:25:18.000,161,11075186,3125,0,1749587117,13170.26100857999,34044.35340753,53326.815565920006 2025-06-10,20:25:19.000,161,11075148,3365,0,1749587118,13170.22059071999,29893.691730060003,53326.815565920006 2025-06-10,20:25:20.000,161,11075289,3245,0,1749587119,13170.18690917,26204.240530230003,53326.85050152 2025-06-10,20:25:21.000,161,11075276,3245,0,1749587120,13170.072391899994,28971.376511730006,53326.864475760005 2025-06-10,20:25:22.000,161,11075231,3444,0,1749587121,13170.005028799998,24359.687634,53326.80857880001 2025-06-10,20:25:23.000,161,11075179,3765,0,1749587122,13169.877038909988,29432.678628060006,53326.83652728001 2025-06-10,20:25:24.000,161,11075167,3605,0,1749587123,13169.789466879993,30816.288913590004,53326.745694720004 2025-06-10,20:25:25.000,161,11075211,3685,0,1749587124,13169.695158540002,27588.01999488,53326.80159168 2025-06-10,20:25:26.000,161,11075296,3365,0,1749587125,13169.614322820002,32200.07542737,53326.73870760001 2025-06-10,20:25:27.000,161,11075178,3205,0,1749587126,13169.540223409997,28971.77126301,53326.71075912 2025-06-10,20:25:28.000,161,11075174,3285,0,1749587127,13169.472860310001,24359.941402680008,53326.73172048 2025-06-10,20:25:29.000,161,11075197,3725,0,1749587128,13169.506541859992,34044.924387060004,53326.72473336 2025-06-10,20:25:30.000,161,11075152,3444,0,1749587129,13169.452651380001,28971.94044213,53326.60595232 2025-06-10,20:25:31.000,161,11075245,3845,0,1749587130,13169.479596619996,28971.996835169994,53326.696784880005 2025-06-10,20:25:32.000,161,11075125,3725,0,1749587131,13169.533487100001,24360.17402397,53326.64088792001 2025-06-10,20:25:33.000,161,11075204,3085,0,1749587132,13169.580641269997,26666.07133131,53326.53608112 2025-06-10,20:25:34.000,161,11075232,3325,0,1749587133,13169.614322820002,31739.10462015,53326.64088792001 2025-06-10,20:25:35.000,161,11075236,3325,0,1749587134,13169.661476989997,34967.50042320001,53326.68281064 2025-06-10,20:25:36.000,161,11075240,3325,0,1749587135,13169.701894849997,28049.730960750006,53326.6339008 2025-06-10,20:25:37.000,161,11075197,3645,0,1749587136,13169.708631159992,26666.268706949995,53326.66883640001 2025-06-10,20:25:38.000,161,11075224,3645,0,1749587137,13169.695158540002,29433.284853239995,53326.68281064 2025-06-10,20:25:39.000,161,11075208,3365,0,1749587138,13169.796203190002,27127.394595029997,53326.64088792001 2025-06-10,20:25:40.000,161,11075311,3765,0,1749587139,13169.850093669993,33122.905232189994,53326.57101672001 2025-06-10,20:25:41.000,161,11075235,3645,0,1749587140,13169.930929389993,28049.97063117,53326.65486216 2025-06-10,20:25:42.000,161,11075217,3565,0,1749587141,13169.998292489989,29433.595014959996,53326.68281064 2025-06-10,20:25:43.000,161,11075223,3645,0,1749587142,13169.984819869998,29433.630260610007,53326.68979776001 2025-06-10,20:25:44.000,161,11075234,3365,0,1749587143,13170.112809759994,34506.74813901,53326.745694720004 2025-06-10,20:25:45.000,161,11075198,3444,0,1749587144,13170.2071181,26205.304948859994,53326.766656080006 2025-06-10,20:25:46.000,161,11074974,3525,0,1749587145,13170.30816275,28511.385533580004,53326.696784880005 2025-06-10,20:25:47.000,161,11075034,3125,0,1749587146,13170.44962526,28972.511421660005,53326.72473336 2025-06-10,20:25:48.000,161,11075169,3525,0,1749587147,13170.51025205,28050.210301590007,53326.82255304 2025-06-10,20:25:49.000,161,11075260,3045,0,1749587148,13170.604560389991,30356.13580545,53326.88543712001 2025-06-10,20:25:50.000,161,11075174,3245,0,1749587149,13170.624769319991,26666.68460562,53326.89242424 2025-06-10,20:25:51.000,161,11075191,3804,0,1749587150,13170.692132420001,27127.754100660008,53326.82255304 2025-06-10,20:25:52.000,161,11075277,3804,0,1749587151,13170.759495519997,30356.13580545,53326.90639848001 2025-06-10,20:25:53.000,161,11075182,3325,0,1749587152,13170.806649689992,33123.24359043001,53326.864475760005 2025-06-10,20:25:54.000,161,11075183,3845,0,1749587153,13170.900958029997,29894.875983899998,53326.90639848001 2025-06-10,20:25:55.000,161,11075156,3045,0,1749587154,13170.941375889997,31739.689697940004,53326.90639848001 2025-06-10,20:25:56.000,161,11075259,3645,0,1749587155,13170.988530059993,34045.62930006,53327.02517952001 2025-06-10,20:25:57.000,161,11075249,3804,0,1749587156,13170.988530059993,34506.72699162,53326.99723104 2025-06-10,20:25:58.000,161,11075155,3645,0,1749587157,13171.035684230003,29894.83368912,53327.06710224 2025-06-10,20:25:59.000,161,11075227,3845,0,1749587158,13171.096311019988,31278.387581610004,53327.11601208 2025-06-10,20:26:00.000,161,11075207,3765,0,1749587159,13171.204091979998,31278.387581610004,53327.05312800001 2025-06-10,20:26:01.000,161,11075174,3525,0,1749587160,13171.204091979998,30817.050219630008,53327.11601208 2025-06-10,20:26:02.000,161,11075252,3245,0,1749587161,13171.332081869994,28972.306996889994,53327.199857520005 2025-06-10,20:26:03.000,161,11075224,3165,0,1749587162,13171.41965389999,28049.836697699997,53327.19287040001 2025-06-10,20:26:04.000,161,11075242,3285,0,1749587163,13171.574589029995,28049.752108140005,53327.24178024001 2025-06-10,20:26:05.000,161,11075214,3285,0,1749587164,13171.675633679995,29433.256656719997,53327.28370296 2025-06-10,20:26:06.000,161,11075217,3965,0,1749587165,13171.79015095,28049.64637119,53327.28370296 2025-06-10,20:26:07.000,161,11075242,3325,0,1749587166,13171.945086079992,28049.618174670002,53327.40947112001 2025-06-10,20:26:08.000,161,11075258,3245,0,1749587167,13172.046130729992,27588.316058340002,53327.416458240004 2025-06-10,20:26:09.000,161,11075264,3165,0,1749587168,13172.153911690002,25743.516442559994,53327.5422264 2025-06-10,20:26:10.000,161,11075292,3444,0,1749587169,13172.254956340003,30816.458092710003,53327.45838096001 2025-06-10,20:26:11.000,161,11075333,3924,0,1749587170,13172.362737299998,25743.389558220006,53327.437419600006 2025-06-10,20:26:12.000,161,11075219,3765,0,1749587171,13172.409891469993,30355.120730730006,53327.56318776 2025-06-10,20:26:13.000,161,11075226,3405,0,1749587172,13172.524408739999,31277.435949060004,53327.7169044 2025-06-10,20:26:14.000,161,11075370,3005,0,1749587173,13172.544617669999,27587.794422720006,53327.73786576 2025-06-10,20:26:15.000,161,11075241,3485,0,1749587174,13172.59850814999,28971.193234349994,53327.73786576 2025-06-10,20:26:16.000,161,11075171,3565,0,1749587175,13172.63892600999,30354.71188119,53327.81472408001 2025-06-10,20:26:17.000,161,11075234,3685,0,1749587176,13172.632189699994,29432.213385480005,53327.84965968 2025-06-10,20:26:18.000,161,11075209,3885,0,1749587177,13172.672607559995,29432.241582000002,53327.90555664 2025-06-10,20:26:19.000,161,11075264,3165,0,1749587178,13172.71976172999,33582.804571650006,53327.91254376001 2025-06-10,20:26:20.000,161,11075275,3605,0,1749587179,13172.692816489995,22975.506368939998,53327.919530880004 2025-06-10,20:26:21.000,161,11075240,3365,0,1749587180,13172.70628911,30354.345326430004,53328.03132480001 2025-06-10,20:26:22.000,161,11075252,3405,0,1749587181,13172.74670697,31276.695790409998,53328.05927328001 2025-06-10,20:26:23.000,161,11075234,3444,0,1749587182,13172.80059744999,30815.36547756,53328.05228616 2025-06-10,20:26:24.000,161,11075290,3525,0,1749587183,13172.86122423999,27587.06836233,53328.08023464001 2025-06-10,20:26:25.000,161,11075070,3525,0,1749587184,13172.88143316999,28509.369482399998,53328.03132480001 2025-06-10,20:26:26.000,161,11075102,3365,0,1749587185,13172.90837841,30815.20334757,53328.108183120006 2025-06-10,20:26:27.000,161,11075215,3804,0,1749587186,13172.92858734,27125.808540779995,53328.12914448001 2025-06-10,20:26:28.000,161,11075227,3685,0,1749587187,13173.04984092,31276.20940044,53328.19202856 2025-06-10,20:26:29.000,161,11075182,3365,0,1749587188,13173.043104609991,30353.89418211,53328.24792552001 2025-06-10,20:26:30.000,161,11075185,3645,0,1749587189,13173.123940329991,28509.087517199994,53328.303822480004 2025-06-10,20:26:31.000,161,11075212,3245,0,1749587190,13173.130676640001,32198.566913550007,53328.3108096 2025-06-10,20:26:32.000,161,11075224,3165,0,1749587191,13173.123940329991,28047.933432599995,53328.275874000006 2025-06-10,20:26:33.000,161,11075217,3525,0,1749587192,13173.083522469991,30353.802543419995,53328.26888688001 2025-06-10,20:26:34.000,161,11075151,3845,0,1749587193,13173.110467710001,32198.552815289993,53328.28984824 2025-06-10,20:26:35.000,161,11075168,3485,0,1749587194,13173.117204019996,30353.73205212,53328.31779672001 2025-06-10,20:26:36.000,161,11075215,3605,0,1749587195,13173.103731399991,27586.624267139996,53328.324783840006 2025-06-10,20:26:37.000,161,11075159,3325,0,1749587196,13173.076786159996,31737.278895480005,53328.40862928 2025-06-10,20:26:38.000,161,11075130,3285,0,1749587197,13173.063313539991,28047.820646520006,53328.26888688001 2025-06-10,20:26:39.000,161,11075254,3325,0,1749587198,13173.103731399991,26664.189213599995,53328.33177096 2025-06-10,20:26:40.000,161,11075124,3165,0,1749587199,13173.110467710001,31737.088568969994,53328.39465504001 2025-06-10,20:26:41.000,161,11075206,3405,0,1749587200,13173.103731399991,31275.948582629993,53328.36670656001 2025-06-10,20:26:42.000,161,11075171,3365,0,1749587201,13173.171094500001,23897.10962514,53328.38766792 2025-06-10,20:26:43.000,161,11075148,3165,0,1749587202,13173.123940329991,31275.990877410004,53328.373693680005 2025-06-10,20:26:44.000,161,11075206,3125,0,1749587203,13173.204776049992,24358.25666061,53328.443564880006 2025-06-10,20:26:45.000,161,11075216,3485,0,1749587204,13173.218248669997,28508.805552000005,53328.47850048 2025-06-10,20:26:46.000,161,11075172,3285,0,1749587205,13173.245193909992,22513.640322210005,53328.471513360004 2025-06-10,20:26:47.000,161,11075171,3845,0,1749587206,13173.299084389997,33120.64246146,53328.5553588 2025-06-10,20:26:48.000,161,11075230,3085,0,1749587207,13173.292348080002,29431.212409019994,53328.47850048 2025-06-10,20:26:49.000,161,11075194,3285,0,1749587208,13173.299084389997,32659.4742786,53328.48548760001 2025-06-10,20:26:50.000,161,11075221,3685,0,1749587209,13173.251930220002,29431.184212499997,53328.492474720006 2025-06-10,20:26:51.000,161,11075160,3565,0,1749587210,13173.265402839992,24358.291906259998,53328.56234592001 2025-06-10,20:26:52.000,161,11075165,3565,0,1749587211,13173.191303430001,27125.308052549997,53328.52741032 2025-06-10,20:26:53.000,161,11075209,3804,0,1749587212,13173.204776049992,31737.067421579995,53328.56933304 2025-06-10,20:26:54.000,161,11075185,3804,0,1749587213,13173.204776049992,24358.26370974,53328.58330728001 2025-06-10,20:26:55.000,161,11075143,4285,0,1749587214,13173.245193909992,26664.13282056,53328.49946184 2025-06-10,20:26:56.000,161,11075298,3285,0,1749587215,13173.245193909992,29431.205359889995,53328.48548760001 2025-06-10,20:26:57.000,161,11075174,3245,0,1749587216,13173.258666529997,27125.43493689,53328.5204232 2025-06-10,20:26:58.000,161,11075164,3405,0,1749587217,13173.292348080002,34043.07046587,53328.51343608001 2025-06-10,20:26:59.000,161,11075170,3165,0,1749587218,13173.299084389997,28047.834744780004,53328.53439744001 2025-06-10,20:27:00.000,161,11075180,3365,0,1749587219,13173.278875459997,27125.512477320008,53328.53439744001 2025-06-10,20:27:01.000,161,11075139,3804,0,1749587220,13173.366447489992,28970.142913980002,53328.59728152 2025-06-10,20:27:02.000,161,11075185,3804,0,1749587221,13173.386656419993,28970.086520940007,53328.53439744001 2025-06-10,20:27:03.000,161,11075150,3285,0,1749587222,13173.366447489992,30353.513529090007,53328.58330728001 2025-06-10,20:27:04.000,161,11075182,3285,0,1749587223,13173.346238559992,30353.478283439996,53328.62523 2025-06-10,20:27:05.000,161,11075093,3605,0,1749587224,13173.393392730002,28508.657520270004,53328.53439744001 2025-06-10,20:27:06.000,161,11075153,3245,0,1749587225,13173.386656419993,31275.694813950002,53328.66715272 2025-06-10,20:27:07.000,161,11074900,2844,0,1749587226,13173.379920109997,34965.103719000006,53328.611255760006 2025-06-10,20:27:08.000,161,11074952,2844,0,1749587227,13173.339502249997,30814.512532830006,53328.660165600006 2025-06-10,20:27:09.000,161,11075086,3205,0,1749587228,13173.332765940002,28969.727015309996,53328.66715272 2025-06-10,20:27:10.000,161,11075103,3845,0,1749587229,13173.427074279993,23435.610133170005,53328.68811408 2025-06-10,20:27:11.000,161,11075188,3205,0,1749587230,13173.332765940002,28508.474242890006,53328.72304968 2025-06-10,20:27:12.000,161,11075166,3085,0,1749587231,13173.413601660002,29430.796510350003,53328.70208832001 2025-06-10,20:27:13.000,161,11075077,3804,0,1749587232,13173.474228450003,29891.97879147,53328.639204240004 2025-06-10,20:27:14.000,161,11075190,2844,0,1749587233,13173.548327859993,31736.69381769,53328.64619136 2025-06-10,20:27:15.000,161,11075312,3205,0,1749587234,13173.534855239988,27585.989845439995,53328.56933304 2025-06-10,20:27:16.000,161,11075362,3325,0,1749587235,13173.608954649993,28508.438997239995,53328.63221712001 2025-06-10,20:27:17.000,161,11075171,3804,0,1749587236,13173.622427269998,28969.656524010003,53328.70208832001 2025-06-10,20:27:18.000,161,11075212,3205,0,1749587237,13173.683054059999,25741.451047470007,53328.73003680001 2025-06-10,20:27:19.000,161,11075231,3765,0,1749587238,13173.736944539989,29430.937492950005,53328.7649724 2025-06-10,20:27:20.000,161,11075167,3924,0,1749587239,13173.79757132999,27586.09558239,53328.77195952001 2025-06-10,20:27:21.000,161,11075225,3045,0,1749587240,13173.831252879994,31736.566933349997,53328.82086936001 2025-06-10,20:27:22.000,161,11075131,3965,0,1749587241,13173.81778025999,26202.52759164,53328.70208832001 2025-06-10,20:27:23.000,161,11075261,3685,0,1749587242,13173.851461809994,26202.450051210006,53328.84183072 2025-06-10,20:27:24.000,161,11075387,3845,0,1749587243,13173.8447255,25280.000899410006,53328.84881784001 2025-06-10,20:27:25.000,161,11075179,3565,0,1749587244,13173.81778025999,34964.67372207,53328.86279208 2025-06-10,20:27:26.000,161,11075160,3325,0,1749587245,13173.83798918999,28047.038193090004,53328.876766320005 2025-06-10,20:27:27.000,161,11075224,3365,0,1749587246,13173.804307639999,31736.425950749996,53329.044457200005 2025-06-10,20:27:28.000,161,11075293,3565,0,1749587247,13173.79757132999,30813.983848079995,53328.98856024001 2025-06-10,20:27:29.000,161,11075326,3365,0,1749587248,13173.723471919999,30352.78041957,53328.946637520006 2025-06-10,20:27:30.000,161,11075202,3245,0,1749587249,13173.730208229994,26202.302019480005,53329.044457200005 2025-06-10,20:27:31.000,161,11075206,3405,0,1749587250,13173.716735609989,33119.80361499,53329.05144432 2025-06-10,20:27:32.000,161,11075177,3605,0,1749587251,13173.683054059999,30352.80156696,53328.96061176 2025-06-10,20:27:33.000,161,11075138,2965,0,1749587252,13173.649372509994,29430.437004720006,53328.946637520006 2025-06-10,20:27:34.000,161,11075234,3045,0,1749587253,13173.568536789993,25740.943510109995,53329.0095216 2025-06-10,20:27:35.000,161,11075298,3045,0,1749587254,13173.602218339998,32197.312168410004,53329.05144432 2025-06-10,20:27:36.000,161,11075171,3885,0,1749587255,13173.514646309988,32197.396757969997,53329.044457200005 2025-06-10,20:27:37.000,161,11075351,3565,0,1749587256,13173.487701069993,28969.289969250007,53329.08637992001 2025-06-10,20:27:38.000,161,11075285,3765,0,1749587257,13173.373183800002,29891.576991060007,53329.12830264 2025-06-10,20:27:39.000,161,11075214,3325,0,1749587258,13173.366447489992,29430.274874730007,53329.149264 2025-06-10,20:27:40.000,161,11075237,3765,0,1749587259,13173.332765940002,25279.796474639996,53329.163238240006 2025-06-10,20:27:41.000,161,11075134,3365,0,1749587260,13173.224984979992,29891.48535237,53329.00253448 2025-06-10,20:27:42.000,161,11075419,3845,0,1749587261,13173.204776049992,26663.35036713,53329.12830264 2025-06-10,20:27:43.000,161,11075148,3365,0,1749587262,13173.204776049992,28969.085544479996,53329.05144432 2025-06-10,20:27:44.000,161,11075211,3645,0,1749587263,13173.016159369996,28969.106691869994,53329.19118672 2025-06-10,20:27:45.000,161,11075384,3245,0,1749587264,13173.00942306,28969.141937520006,53329.10035416 2025-06-10,20:27:46.000,161,11075119,3765,0,1749587265,13172.96226888999,29430.232579949996,53329.07240568 2025-06-10,20:27:47.000,161,11075260,3325,0,1749587266,13172.854487929995,30352.61828958,53329.114328400006 2025-06-10,20:27:48.000,161,11075259,4004,0,1749587267,13172.80733376,34503.124886189995,53329.12131552 2025-06-10,20:27:49.000,161,11075276,3605,0,1749587268,13172.632189699994,25279.620246389997,53329.10035416 2025-06-10,20:27:50.000,161,11075299,3804,0,1749587269,13172.57829921999,30813.652538969996,53328.98157312 2025-06-10,20:27:51.000,161,11075256,3405,0,1749587270,13172.504199809999,31274.820721829994,53328.995547360006 2025-06-10,20:27:52.000,161,11075290,3245,0,1749587271,13172.315583129988,28507.670642070007,53329.01650872001 2025-06-10,20:27:53.000,161,11075277,3965,0,1749587272,13172.201065859997,26662.927419329993,53329.03747008001 2025-06-10,20:27:54.000,161,11075167,3924,0,1749587273,13172.147175379992,27124.095602190006,53328.946637520006 2025-06-10,20:27:55.000,161,11075125,3765,0,1749587274,13171.985503939992,29429.88012345,53328.93266328 2025-06-10,20:27:56.000,161,11075271,3725,0,1749587275,13171.918140839996,29429.908319969996,53328.98157312 2025-06-10,20:27:57.000,161,11075237,3645,0,1749587276,13171.817096189996,29429.971762140005,53328.91868904001 2025-06-10,20:27:58.000,161,11075149,3645,0,1749587277,13171.76994202,30352.153047,53328.98157312 2025-06-10,20:27:59.000,161,11075260,3365,0,1749587278,13171.615006889995,24356.748146790007,53328.98856024001 2025-06-10,20:28:00.000,161,11075224,3325,0,1749587279,13171.60827058,28968.42292626,53328.876766320005 2025-06-10,20:28:01.000,161,11075254,3165,0,1749587280,13171.52743486,27123.623310480005,53328.84881784001 2025-06-10,20:28:02.000,161,11075173,3285,0,1749587281,13171.365763419999,28968.23259975,53328.81388224 2025-06-10,20:28:03.000,161,11075168,3325,0,1749587282,13171.35902710999,31273.981875359998,53328.86977920001 2025-06-10,20:28:04.000,161,11075204,3085,0,1749587283,13171.284927699999,26201.004979560006,53328.876766320005 2025-06-10,20:28:05.000,161,11075220,3325,0,1749587284,13171.197355669989,28045.579023180006,53328.75099816001 2025-06-10,20:28:06.000,161,11075234,3444,0,1749587285,13171.096311019988,25739.681715839994,53328.79990800001 2025-06-10,20:28:07.000,161,11075178,3005,0,1749587286,13171.035684230003,26200.863996960004,53328.72304968 2025-06-10,20:28:08.000,161,11075162,3165,0,1749587287,13170.954848510002,23894.783412239995,53328.72304968 2025-06-10,20:28:09.000,161,11075238,3205,0,1749587288,13170.874012790002,25278.30205908,53328.709075440005 2025-06-10,20:28:10.000,161,11075151,3685,0,1749587289,13170.725813969992,30812.1792708,53328.61824288 2025-06-10,20:28:11.000,161,11075222,3205,0,1749587290,13170.685396109991,27122.826758790005,53328.59728152 2025-06-10,20:28:12.000,161,11075174,3245,0,1749587291,13170.6112967,29428.533739620005,53328.63221712001 2025-06-10,20:28:13.000,161,11075323,3605,0,1749587292,13170.52372466999,28044.902306699994,53328.422603520004 2025-06-10,20:28:14.000,161,11075174,3444,0,1749587293,13170.44962526,28506.021145649996,53328.471513360004 2025-06-10,20:28:15.000,161,11075260,3125,0,1749587294,13170.395734779995,26661.390708990002,53328.42959064 2025-06-10,20:28:16.000,161,11075248,3405,0,1749587295,13170.36878954,22049.715929519996,53328.422603520004 2025-06-10,20:28:17.000,161,11075175,4004,0,1749587296,13170.274481199995,30350.609287529995,53328.40862928 2025-06-10,20:28:18.000,161,11075196,3285,0,1749587297,13170.18690917,29889.356515110005,53328.28286112 2025-06-10,20:28:19.000,161,11075206,3245,0,1749587298,13170.112809759994,31272.811719780002,53328.35273232 2025-06-10,20:28:20.000,161,11075083,3685,0,1749587299,13170.106073449999,28505.767376970005,53328.31779672001 2025-06-10,20:28:21.000,161,11075165,3645,0,1749587300,13170.052182969994,25738.79352546,53328.26888688001 2025-06-10,20:28:22.000,161,11075262,3205,0,1749587301,13170.072391899994,24355.296026009994,53328.23395128 2025-06-10,20:28:23.000,161,11075208,3205,0,1749587302,13169.984819869998,30350.348469720004,53328.11517024 2025-06-10,20:28:24.000,161,11075096,3285,0,1749587303,13169.998292489989,33578.38476714,53328.136131600004 2025-06-10,20:28:25.000,161,11075202,3165,0,1749587304,13169.957874629989,28505.66164002,53328.05927328001 2025-06-10,20:28:26.000,161,11075240,3205,0,1749587305,13169.917456769988,26661.024154230006,53328.038311920005 2025-06-10,20:28:27.000,161,11075227,3804,0,1749587306,13169.903984149998,28044.36657282,53328.10119600001 2025-06-10,20:28:28.000,161,11075285,3605,0,1749587307,13169.843357359998,31272.452214150006,53328.03132480001 2025-06-10,20:28:29.000,161,11075115,3444,0,1749587308,13169.843357359998,35422.838975549996,53328.05228616 2025-06-10,20:28:30.000,161,11075242,3245,0,1749587309,13169.715367470002,31272.473361540004,53327.968440720004 2025-06-10,20:28:31.000,161,11075136,3165,0,1749587310,13169.648004369992,31733.542856579996,53327.940492240006 2025-06-10,20:28:32.000,161,11075205,3804,0,1749587311,13169.641268059997,30350.024209740004,53327.95446648 2025-06-10,20:28:33.000,161,11075206,3165,0,1749587312,13169.648004369992,28044.310179780005,53327.940492240006 2025-06-10,20:28:34.000,161,11075223,3725,0,1749587313,13169.621059129997,34961.68489095,53327.9963892 2025-06-10,20:28:35.000,161,11075245,3685,0,1749587314,13169.580641269997,27583.184291700003,53328.01036344001 2025-06-10,20:28:36.000,161,11075210,3205,0,1749587315,13169.439178759996,28966.709987669994,53327.96145360001 2025-06-10,20:28:37.000,161,11075108,3205,0,1749587316,13169.520014479996,33117.20953515,53327.88459528 2025-06-10,20:28:38.000,161,11075130,3205,0,1749587317,13169.432442450001,28967.041296780008,53327.968440720004 2025-06-10,20:28:39.000,161,11075105,3645,0,1749587318,13169.41223352,28505.880163049995,53327.89856952 2025-06-10,20:28:40.000,161,11075050,3325,0,1749587319,13169.41223352,27122.424958379997,53327.97542784 2025-06-10,20:28:41.000,161,11075241,3845,0,1749587320,13169.418969829996,34962.31226352,53327.86363392001 2025-06-10,20:28:42.000,161,11075312,3045,0,1749587321,13169.452651380001,28044.881159309996,53327.86363392001 2025-06-10,20:28:43.000,161,11075239,3725,0,1749587322,13169.479596619996,28044.84591366,53327.89158240001 2025-06-10,20:28:44.000,161,11075164,3325,0,1749587323,13169.533487100001,30811.904354729995,53327.89158240001 2025-06-10,20:28:45.000,161,11075200,3245,0,1749587324,13169.560432339997,32195.415952440002,53328.03132480001 2025-06-10,20:28:46.000,161,11075228,3325,0,1749587325,13169.668213299992,25739.27991543,53327.926518 2025-06-10,20:28:47.000,161,11075125,3685,0,1749587326,13169.789466879993,33117.85100598,53327.87760816 2025-06-10,20:28:48.000,161,11075142,3005,0,1749587327,13169.856829979988,29889.772413779996,53327.95446648 2025-06-10,20:28:49.000,161,11075262,3325,0,1749587328,13169.863566289998,34962.64357263,53327.919530880004 2025-06-10,20:28:50.000,161,11075338,3205,0,1749587329,13169.836621050003,29428.653574829994,53327.89856952 2025-06-10,20:28:51.000,161,11075164,3444,0,1749587330,13169.984819869998,31734.61432434,53327.91254376001 2025-06-10,20:28:52.000,161,11075237,3804,0,1749587331,13170.072391899994,30351.19436532,53327.926518 2025-06-10,20:28:53.000,161,11075202,3125,0,1749587332,13170.072391899994,28506.6203217,53327.94747936 2025-06-10,20:28:54.000,161,11075152,3165,0,1749587333,13170.166700239999,30351.328298790002,53327.81472408001 2025-06-10,20:28:55.000,161,11075301,3885,0,1749587334,13170.213854409994,28506.676714739995,53328.0662604 2025-06-10,20:28:56.000,161,11075140,3365,0,1749587335,13170.26774489,32196.015128490006,53327.940492240006 2025-06-10,20:28:57.000,161,11075150,3325,0,1749587336,13170.26100857999,29429.161112190006,53327.9963892 2025-06-10,20:28:58.000,161,11075144,3485,0,1749587337,13170.26774489,26662.285948499994,53328.04529904 2025-06-10,20:28:59.000,161,11075219,3405,0,1749587338,13170.314899059995,31273.925482320003,53328.03132480001 2025-06-10,20:29:00.000,161,11075134,3085,0,1749587339,13170.40247108999,27584.735100300008,53328.02433768 2025-06-10,20:29:01.000,161,11075191,3645,0,1749587340,13170.395734779995,29890.709948069998,53328.09420888 2025-06-10,20:29:02.000,161,11075120,3365,0,1749587341,13170.476570499995,22973.201303430003,53328.03132480001 2025-06-10,20:29:03.000,161,11075017,3725,0,1749587342,13170.44962526,30351.864032669997,53328.05927328001 2025-06-10,20:29:04.000,161,11075087,3565,0,1749587343,13170.52372466999,28968.669645810005,53328.10119600001 2025-06-10,20:29:05.000,161,11075072,3085,0,1749587344,13170.46309787999,33580.27393398,53328.11517024 2025-06-10,20:29:06.000,161,11075173,3685,0,1749587345,13170.50351573999,29429.943565620008,53328.01036344001 2025-06-10,20:29:07.000,161,11075264,3165,0,1749587346,13170.50351573999,34041.667688999994,53328.04529904 2025-06-10,20:29:08.000,161,11075158,3205,0,1749587347,13170.476570499995,28046.664589199994,53328.00337632 2025-06-10,20:29:09.000,161,11075069,3485,0,1749587348,13170.395734779995,30813.694833750007,53327.95446648 2025-06-10,20:29:10.000,161,11075010,3205,0,1749587349,13170.32837168,33580.97179785,53328.087221760004 2025-06-10,20:29:11.000,161,11075190,3525,0,1749587350,13170.26774489,30352.724026530006,53327.95446648 2025-06-10,20:29:12.000,161,11075206,3285,0,1749587351,13170.30816275,28969.388657069998,53327.89856952 2025-06-10,20:29:13.000,161,11075212,3365,0,1749587352,13170.28121750999,29891.66158062,53327.67498168001 2025-06-10,20:29:14.000,161,11075373,3605,0,1749587353,13170.32837168,28969.282920120007,53327.772801360006 2025-06-10,20:29:15.000,161,11075186,3365,0,1749587354,13170.26774489,30813.93450417,53327.68895592 2025-06-10,20:29:16.000,161,11075186,3245,0,1749587355,13170.28121750999,30352.745173920004,53327.6120976 2025-06-10,20:29:17.000,161,11075101,3885,0,1749587356,13170.22732703,28968.89521797,53327.69594304001 2025-06-10,20:29:18.000,161,11075235,3565,0,1749587357,13170.24079964999,32658.02920695,53327.50030368 2025-06-10,20:29:19.000,161,11075340,2965,0,1749587358,13170.18017285999,30813.14500161,53327.40947112001 2025-06-10,20:29:20.000,161,11075203,3845,0,1749587359,13170.24079964999,29890.745193719995,53327.38850976001 2025-06-10,20:29:21.000,161,11075255,3965,0,1749587360,13170.36205322999,26201.181207810005,53327.297677200004 2025-06-10,20:29:22.000,161,11075239,3804,0,1749587361,13170.48330680999,29429.154063060007,53327.19287040001 2025-06-10,20:29:23.000,161,11075241,3725,0,1749587362,13170.59108777,28045.515581009997,53327.21383176 2025-06-10,20:29:24.000,161,11075019,4045,0,1749587363,13170.732550280001,32657.098721789996,53327.23479312 2025-06-10,20:29:25.000,161,11075266,3125,0,1749587364,13170.840331239997,33118.245757259996,53327.24178024001 2025-06-10,20:29:26.000,161,11075110,3125,0,1749587365,13170.914430650002,33118.36559247,53327.09505072001 2025-06-10,20:29:27.000,161,11075221,3725,0,1749587366,13170.988530059993,25278.443041680002,53327.199857520005 2025-06-10,20:29:28.000,161,11075182,3085,0,1749587367,13171.177146739989,32196.022177620005,53327.28370296 2025-06-10,20:29:29.000,161,11075093,3525,0,1749587368,13171.325345559999,32657.04232875,53327.45838096001 2025-06-10,20:29:30.000,161,11075152,3365,0,1749587369,13171.352290799994,30351.34944618,53327.50030368 2025-06-10,20:29:31.000,161,11075313,3725,0,1749587370,13171.48028068999,31734.889240410004,53327.61908472 2025-06-10,20:29:32.000,161,11075206,3005,0,1749587371,13171.534171169995,30351.370593569998,53327.800749840004 2025-06-10,20:29:33.000,161,11075144,3365,0,1749587372,13171.48028068999,31735.037272140005,53327.919530880004 2025-06-10,20:29:34.000,161,11075240,3165,0,1749587373,13171.412917589994,27584.594117700006,53327.968440720004 2025-06-10,20:29:35.000,161,11075040,3325,0,1749587374,13171.412917589994,24356.423886810007,53328.00337632 2025-06-10,20:29:36.000,161,11075231,4045,0,1749587375,13171.42639021,31273.840892759996,53328.157092960006 2025-06-10,20:29:37.000,161,11075237,3804,0,1749587376,13171.204091979998,26201.08956912,53328.10119600001 2025-06-10,20:29:38.000,161,11075142,3045,0,1749587377,13171.136728879988,27123.461180490005,53328.16408008 2025-06-10,20:29:39.000,161,11075264,3165,0,1749587378,13171.109783639993,34040.8217934,53328.2409384 2025-06-10,20:29:40.000,161,11075042,3325,0,1749587379,13171.002002679998,32196.09266892,53328.34574520001 2025-06-10,20:29:41.000,161,11075130,3405,0,1749587380,13170.793177070002,28506.867041250007,53328.35273232 2025-06-10,20:29:42.000,161,11075090,3365,0,1749587381,13170.786440759992,27123.129871380006,53328.303822480004 2025-06-10,20:29:43.000,161,11075234,3325,0,1749587382,13170.59108777,29429.034227850003,53328.450552 2025-06-10,20:29:44.000,161,11075225,3645,0,1749587383,13170.557406219996,29890.068477239998,53328.42959064 2025-06-10,20:29:45.000,161,11075188,3125,0,1749587384,13170.516988359996,30351.166168800002,53328.39465504001 2025-06-10,20:29:46.000,161,11075280,3365,0,1749587385,13170.44288894999,29428.815704819994,53328.450552 2025-06-10,20:29:47.000,161,11075258,3325,0,1749587386,13170.44288894999,30812.404842959993,53328.443564880006 2025-06-10,20:29:48.000,161,11075222,3245,0,1749587387,13170.42268001999,26200.842849570006,53328.471513360004 2025-06-10,20:29:49.000,161,11075184,3405,0,1749587388,13170.335107989995,25278.506483849997,53328.26888688001 2025-06-10,20:29:50.000,161,11075256,3444,0,1749587389,13170.436152639995,30812.51057991,53328.31779672001 2025-06-10,20:29:51.000,161,11075166,3085,0,1749587390,13170.38226215999,28967.851946730007,53328.33177096 2025-06-10,20:29:52.000,161,11075255,3685,0,1749587391,13170.36205322999,32195.951686319997,53328.36670656001 2025-06-10,20:29:53.000,161,11075212,3165,0,1749587392,13170.4092074,32657.274950039995,53328.33177096 2025-06-10,20:29:54.000,161,11075186,3205,0,1749587393,13170.415943709995,32195.867096760005,53328.373693680005 2025-06-10,20:29:55.000,161,11075238,2965,0,1749587394,13170.32837168,27123.129871380006,53328.28984824 2025-06-10,20:29:56.000,161,11075180,3005,0,1749587395,13170.335107989995,31273.671713639997,53328.39465504001 2025-06-10,20:29:57.000,161,11075109,3325,0,1749587396,13170.395734779995,32195.90939154,53328.36670656001 2025-06-10,20:29:58.000,161,11075192,2925,0,1749587397,13170.36878954,28967.668669349994,53328.2409384 2025-06-10,20:29:59.000,161,11075256,3605,0,1749587398,13170.36205322999,27584.213464679997,53328.26189976 2025-06-10,20:30:00.000,161,11075090,2885,0,1749587399,13170.274481199995,28967.61932544,53328.3108096 2025-06-10,20:30:01.000,161,11075123,3645,0,1749587400,13170.18017285999,33118.154118570004,53328.23395128 2025-06-10,20:30:02.000,161,11075215,3685,0,1749587401,13170.126282379999,28045.3252545,53328.206002800005 2025-06-10,20:30:03.000,161,11075238,3245,0,1749587402,13170.045446659999,32656.936591799997,53328.206002800005 2025-06-10,20:30:04.000,161,11075189,3685,0,1749587403,13170.045446659999,28045.30410711,53328.136131600004 2025-06-10,20:30:05.000,161,11075203,3645,0,1749587404,13169.951138319993,28967.725062390004,53328.12914448001 2025-06-10,20:30:06.000,161,11075207,3565,0,1749587405,13169.890511529993,25739.568929760004,53328.0662604 2025-06-10,20:30:07.000,161,11075242,3285,0,1749587406,13169.809675809993,31734.649569989997,53328.04529904 2025-06-10,20:30:08.000,161,11075233,3765,0,1749587407,13169.701894849997,29428.949638289996,53328.0662604 2025-06-10,20:30:09.000,161,11075202,3444,0,1749587408,13169.661476989997,30812.411892090007,53327.968440720004 2025-06-10,20:30:10.000,161,11075216,3444,0,1749587409,13169.621059129997,28967.809651949996,53327.96145360001 2025-06-10,20:30:11.000,161,11075269,3765,0,1749587410,13169.594113890002,32196.08561979,53327.940492240006 2025-06-10,20:30:12.000,161,11075122,3245,0,1749587411,13169.533487100001,30351.426986610008,53327.94747936 2025-06-10,20:30:13.000,161,11075208,3165,0,1749587412,13169.499805549996,32657.352490470003,53327.93350512001 2025-06-10,20:30:14.000,161,11075252,3205,0,1749587413,13169.493069240001,29890.406835479997,53327.89856952 2025-06-10,20:30:15.000,161,11075200,3165,0,1749587414,13169.398760899996,34040.94162861,53327.968440720004 2025-06-10,20:30:16.000,161,11075212,3285,0,1749587415,13169.28424362999,27584.558872049995,53327.84965968 2025-06-10,20:30:17.000,161,11075212,3325,0,1749587416,13169.365079349991,34963.26389607,53327.91254376001 2025-06-10,20:30:18.000,161,11075102,3165,0,1749587417,13169.344870419991,25739.93548452,53327.87760816 2025-06-10,20:30:19.000,161,11075225,3845,0,1749587418,13169.297716249996,29890.406835479997,53327.91254376001 2025-06-10,20:30:20.000,161,11075275,3845,0,1749587419,13169.297716249996,28045.8186936,53327.95446648 2025-06-10,20:30:21.000,161,11075289,3725,0,1749587420,13169.28424362999,30351.631411380004,53327.93350512001 2025-06-10,20:30:22.000,161,11075348,2764,0,1749587421,13169.21014422,27123.552819179997,53327.96145360001 2025-06-10,20:30:23.000,161,11075202,3205,0,1749587422,13169.16299004999,28968.148010189994,53327.88459528 2025-06-10,20:30:24.000,161,11075211,3685,0,1749587423,13169.18319897999,32657.52871872,53327.82869832 2025-06-10,20:30:25.000,161,11075201,3765,0,1749587424,13169.055209089995,29890.646505900004,53327.81472408001 2025-06-10,20:30:26.000,161,11075241,4004,0,1749587425,13169.10236325999,25740.055319730003,53327.83568544 2025-06-10,20:30:27.000,161,11075161,3845,0,1749587426,13169.055209089995,28968.218501490002,53327.84965968 2025-06-10,20:30:28.000,161,11075170,3405,0,1749587427,13169.075418019995,28506.972778199997,53327.7867756 2025-06-10,20:30:29.000,161,11075221,3565,0,1749587428,13169.055209089995,32196.360535860003,53327.81472408001 2025-06-10,20:30:30.000,161,11075142,3245,0,1749587429,13169.04847278,30351.82878702,53327.751840000004 2025-06-10,20:30:31.000,161,11075239,3525,0,1749587430,13169.06194539999,27123.714949169997,53327.702930160005 2025-06-10,20:30:32.000,161,11075185,3565,0,1749587431,13169.156253739995,29890.597161989994,53327.74485288001 2025-06-10,20:30:33.000,161,11075216,3444,0,1749587432,13169.196671599995,28968.126862799996,53327.67498168001 2025-06-10,20:30:34.000,161,11075211,4004,0,1749587433,13169.16299004999,31735.157107349994,53327.66799456 2025-06-10,20:30:35.000,161,11075238,3325,0,1749587434,13169.176462669995,28968.133911929996,53327.702930160005 2025-06-10,20:30:36.000,161,11075261,3804,0,1749587435,13169.20340790999,31274.017121009994,53327.6819688 2025-06-10,20:30:37.000,161,11075237,3725,0,1749587436,13169.20340790999,31274.045317530006,53327.67498168001 2025-06-10,20:30:38.000,161,11075152,3365,0,1749587437,13169.237089459995,31735.43202342,53327.57716200001 2025-06-10,20:30:39.000,161,11075170,3325,0,1749587438,13169.22361683999,30813.046313789993,53327.605110480006 2025-06-10,20:30:40.000,161,11075202,3165,0,1749587439,13169.20340790999,32196.431027159997,53327.6819688 2025-06-10,20:30:41.000,161,11075227,3725,0,1749587440,13169.237089459995,31735.199402130005,53327.73786576 2025-06-10,20:30:42.000,161,11075222,3365,0,1749587441,13169.18319897999,28968.183255840006,53327.73786576 2025-06-10,20:30:43.000,161,11075237,3885,0,1749587442,13169.1293085,28968.176206710006,53327.70991728 2025-06-10,20:30:44.000,161,11075201,3885,0,1749587443,13169.24382576999,29429.24570175,53327.66100744 2025-06-10,20:30:45.000,161,11075127,3804,0,1749587444,13169.26403469999,25739.998926689994,53327.74485288001 2025-06-10,20:30:46.000,161,11075423,3525,0,1749587445,13169.317925179996,33118.81673679,53327.73087864 2025-06-10,20:30:47.000,161,11075303,3485,0,1749587446,13169.297716249996,33580.06950921001,53327.73087864 2025-06-10,20:30:48.000,161,11075124,2925,0,1749587447,13169.277507319995,29429.584059989997,53327.76581424001 2025-06-10,20:30:49.000,161,11075136,2844,0,1749587448,13169.27077101,28046.065413150005,53327.751840000004 2025-06-10,20:30:50.000,161,11075242,3245,0,1749587449,13169.23035315,28968.458171909995,53327.77978848 2025-06-10,20:30:51.000,161,11075198,3525,0,1749587450,13169.18993529,28046.220494010005,53327.72389152001 2025-06-10,20:30:52.000,161,11075144,3405,0,1749587451,13169.16972636,29429.71094433,53327.79376272001 2025-06-10,20:30:53.000,161,11075162,3565,0,1749587452,13169.156253739995,29429.795533890006,53327.79376272001 2025-06-10,20:30:54.000,161,11075137,3845,0,1749587453,13169.156253739995,32196.790532789993,53327.79376272001 2025-06-10,20:30:55.000,161,11075200,3165,0,1749587454,13169.14278111999,30813.13795248,53327.84965968 2025-06-10,20:30:56.000,161,11075199,3765,0,1749587455,13169.10909957,29429.591109119996,53327.821711200006 2025-06-10,20:30:57.000,161,11075205,3645,0,1749587456,13169.14951743,29890.653555030003,53327.821711200006 2025-06-10,20:30:58.000,161,11075123,3405,0,1749587457,13169.216880529995,28507.127859059998,53327.84965968 2025-06-10,20:30:59.000,161,11075217,3725,0,1749587458,13169.18993529,28045.931479680003,53327.88459528 2025-06-10,20:31:00.000,161,11075219,4125,0,1749587459,13169.24382576999,28968.197354100004,53327.84965968 2025-06-10,20:31:02.000,161,11075268,3205,0,1749587461,13169.317925179996,30351.617313120005,53327.84267256001 2025-06-10,20:31:03.000,161,11075149,3765,0,1749587462,13169.398760899996,28967.971781939996,53327.76581424001 2025-06-10,20:31:04.000,161,11075198,3365,0,1749587463,13169.35160673,30812.34140079,53327.89158240001 2025-06-10,20:31:05.000,161,11075242,3165,0,1749587464,13169.425706139991,25739.526634980008,53327.84965968 2025-06-10,20:31:06.000,161,11075240,3165,0,1749587465,13169.439178759996,30351.074530109996,53327.87760816 2025-06-10,20:31:07.000,161,11075230,3165,0,1749587466,13169.567168649992,31273.396797570007,53327.95446648 2025-06-10,20:31:08.000,161,11075197,3685,0,1749587467,13169.567168649992,29890.019133330003,53327.88459528 2025-06-10,20:31:09.000,161,11075242,3285,0,1749587468,13169.573904960002,25739.632371929998,53327.94747936 2025-06-10,20:31:10.000,161,11075186,3085,0,1749587469,13169.493069240001,28967.696865870006,53327.91254376001 2025-06-10,20:31:11.000,161,11075237,3804,0,1749587470,13169.432442450001,31273.594173210004,53327.97542784 2025-06-10,20:31:12.000,161,11075171,3645,0,1749587471,13169.35160673,30351.20141445,53327.919530880004 2025-06-10,20:31:13.000,161,11075385,3365,0,1749587472,13169.358343039996,28045.445089710003,53327.94747936 2025-06-10,20:31:14.000,161,11075283,3565,0,1749587473,13169.39202459,31734.811699979997,53327.968440720004 2025-06-10,20:31:15.000,161,11075086,2844,0,1749587474,13169.405497209991,27123.221510069998,53327.89856952 2025-06-10,20:31:16.000,161,11075271,3765,0,1749587475,13169.405497209991,28045.78344795,53328.01036344001 2025-06-10,20:31:17.000,161,11075217,3565,0,1749587476,13169.35160673,30351.744197459993,53327.968440720004 2025-06-10,20:31:18.000,161,11075115,3685,0,1749587477,13169.35160673,30351.737148329994,53328.09420888 2025-06-10,20:31:19.000,161,11075242,3525,0,1749587478,13169.30445255999,33118.70395071,53328.0662604 2025-06-10,20:31:20.000,161,11075260,3125,0,1749587479,13169.24382576999,29890.561916339997,53328.05228616 2025-06-10,20:31:21.000,161,11075166,3444,0,1749587480,13169.22361683999,30812.933527710004,53327.96145360001 2025-06-10,20:31:22.000,161,11075182,3205,0,1749587481,13169.27077101,28046.150002709997,53327.96145360001 2025-06-10,20:31:23.000,161,11075302,3205,0,1749587482,13169.216880529995,31735.361532120005,53327.940492240006 2025-06-10,20:31:24.000,161,11075117,3565,0,1749587483,13169.18993529,29429.39373348,53328.01735056 2025-06-10,20:31:25.000,161,11075194,3165,0,1749587484,13169.156253739995,23434.242601949998,53328.00337632 2025-06-10,20:31:26.000,161,11075184,3165,0,1749587485,13169.156253739995,30812.96172423,53327.9963892 2025-06-10,20:31:27.000,161,11075251,3565,0,1749587486,13169.136044809995,29890.611260250007,53328.01036344001 2025-06-10,20:31:28.000,161,11075171,3765,0,1749587487,13169.10236325999,28045.96672533,53327.94747936 2025-06-10,20:31:29.000,161,11075238,3205,0,1749587488,13169.095626949995,32196.353486730004,53328.03132480001 2025-06-10,20:31:30.000,161,11075223,3965,0,1749587489,13168.98784599,24817.718954009993,53328.0662604 2025-06-10,20:31:31.000,161,11075238,3444,0,1749587490,13169.04173646999,28968.25374714,53327.940492240006 2025-06-10,20:31:32.000,161,11075096,3245,0,1749587491,13169.02826385,25740.10466364,53327.86363392001 2025-06-10,20:31:33.000,161,11075231,3685,0,1749587492,13168.96763706,28507.149006449996,53327.84267256001 2025-06-10,20:31:34.000,161,11075211,3765,0,1749587493,13168.96763706,30352.075506570007,53327.87760816 2025-06-10,20:31:35.000,161,11075106,3205,0,1749587494,13169.10909957,30813.12385422,53327.821711200006 2025-06-10,20:31:36.000,161,11075079,3845,0,1749587495,13169.08889064,29429.668649550003,53327.90555664 2025-06-10,20:31:37.000,161,11075237,3845,0,1749587496,13169.08889064,29890.568965469996,53327.940492240006 2025-06-10,20:31:38.000,161,11075181,3645,0,1749587497,13168.98784599,28045.903283160005,53327.89158240001 2025-06-10,20:31:39.000,161,11075106,3205,0,1749587498,13168.927219199999,30812.996969879998,53327.940492240006 2025-06-10,20:31:40.000,161,11075223,3885,0,1749587499,13168.873328719994,30351.638460510003,53327.870621040005 2025-06-10,20:31:41.000,161,11075112,3245,0,1749587500,13168.907010269999,31274.031219270008,53327.926518 2025-06-10,20:31:42.000,161,11075080,3205,0,1749587501,13168.785756689998,29429.358487830003,53327.87760816 2025-06-10,20:31:43.000,161,11074934,3085,0,1749587502,13168.765547759998,28045.614268830002,53327.89856952 2025-06-10,20:31:44.000,161,11074852,2965,0,1749587503,13168.684712039998,30812.602218600005,53327.97542784 2025-06-10,20:31:45.000,161,11075034,3285,0,1749587504,13168.684712039998,31273.911384060004,53327.919530880004 2025-06-10,20:31:46.000,161,11075156,2925,0,1749587505,13168.610612629993,31273.95367884,53327.89158240001 2025-06-10,20:31:47.000,161,11075083,3645,0,1749587506,13168.502831669997,29890.230607229998,53327.79376272001 2025-06-10,20:31:48.000,161,11075191,3565,0,1749587507,13168.509567979992,26662.144965900006,53327.81472408001 2025-06-10,20:31:49.000,161,11075049,3765,0,1749587508,13168.428732259992,28506.78245169,53327.968440720004 2025-06-10,20:31:50.000,161,11075159,3645,0,1749587509,13168.455677500002,30812.581071210006,53327.96145360001 2025-06-10,20:31:51.000,161,11075192,2925,0,1749587510,13168.388314399992,28045.691809259995,53327.89158240001 2025-06-10,20:31:52.000,161,11075078,3245,0,1749587511,13168.368105469992,27584.51657727,53327.89856952 2025-06-10,20:31:53.000,161,11075276,3165,0,1749587512,13168.408523329992,32657.183311350003,53327.940492240006 2025-06-10,20:31:54.000,161,11075071,3804,0,1749587513,13168.421995949997,25739.850894960007,53327.98241496001 2025-06-10,20:31:55.000,161,11075082,3005,0,1749587514,13168.361369159997,28045.63541622,53327.800749840004 2025-06-10,20:31:56.000,161,11075200,3285,0,1749587515,13168.448941189992,30351.5186253,53327.940492240006 2025-06-10,20:31:57.000,161,11075245,3645,0,1749587516,13168.428732259992,24817.514529239998,53327.96145360001 2025-06-10,20:31:58.000,161,11075108,3085,0,1749587517,13168.408523329992,29890.336344180003,53327.84267256001 2025-06-10,20:31:59.000,161,11075180,3525,0,1749587518,13168.421995949997,28967.999978460008,53327.86363392001 2025-06-10,20:32:00.000,161,11075093,3765,0,1749587519,13168.448941189992,24817.49338185,53327.96145360001 2025-06-10,20:32:01.000,161,11075141,3005,0,1749587520,13168.496095360002,33579.53377533,53327.89158240001 2025-06-10,20:32:03.000,161,11075241,3804,0,1749587522,13168.576931080002,25739.491389329996,53327.94747936 2025-06-10,20:32:04.000,161,11075149,3845,0,1749587523,13168.644294179998,31734.61432434,53327.968440720004 2025-06-10,20:32:05.000,161,11075175,3924,0,1749587524,13168.718393589988,29890.026182460002,53328.03132480001 2025-06-10,20:32:06.000,161,11075076,3165,0,1749587525,13168.731866209993,30812.32730253,53327.93350512001 2025-06-10,20:32:07.000,161,11075163,4004,0,1749587526,13168.752075139993,24816.978795360003,53327.93350512001 2025-06-10,20:32:08.000,161,11075272,3165,0,1749587527,13168.704920969998,30812.01009168,53328.01735056 2025-06-10,20:32:09.000,161,11075150,3285,0,1749587528,13168.752075139993,28506.211472159994,53328.01735056 2025-06-10,20:32:10.000,161,11075116,3045,0,1749587529,13168.738602519988,32656.612331819997,53328.00337632 2025-06-10,20:32:11.000,161,11075152,3085,0,1749587530,13168.92048288999,30811.85501082,53328.05228616 2025-06-10,20:32:12.000,161,11075183,3485,0,1749587531,13168.954164439994,30350.70797535,53328.01735056 2025-06-10,20:32:13.000,161,11075117,3685,0,1749587532,13168.98784599,34040.03933997,53327.95446648 2025-06-10,20:32:14.000,161,11075198,3125,0,1749587533,13168.98110967999,32656.520693130005,53328.09420888 2025-06-10,20:32:15.000,161,11075190,3325,0,1749587534,13169.014791229994,28506.098686080004,53327.97542784 2025-06-10,20:32:16.000,161,11075241,3725,0,1749587535,13169.02152753999,28506.105735210003,53328.16408008 2025-06-10,20:32:17.000,161,11075126,3405,0,1749587536,13169.16972636,31734.30416262,53328.15010584001 2025-06-10,20:32:18.000,161,11075353,3725,0,1749587537,13169.14951743,25739.209424130007,53328.22696416001 2025-06-10,20:32:19.000,161,11075326,3165,0,1749587538,13169.22361683999,29889.659627700006,53328.22696416001 2025-06-10,20:32:20.000,161,11075252,3165,0,1749587539,13169.27077101,34039.905406499995,53328.29683536001 2025-06-10,20:32:21.000,161,11075163,3605,0,1749587540,13169.277507319995,26200.2859683,53328.275874000006 2025-06-10,20:32:22.000,161,11075196,3485,0,1749587541,13169.317925179996,29428.378658760004,53328.18504144 2025-06-10,20:32:23.000,161,11075261,3645,0,1749587542,13169.3313978,30811.83386343,53328.28286112 2025-06-10,20:32:24.000,161,11075241,3804,0,1749587543,13169.25056208,31272.868112819997,53328.324783840006 2025-06-10,20:32:25.000,161,11075282,3165,0,1749587544,13169.378551969996,28967.154082859997,53328.22696416001 2025-06-10,20:32:26.000,161,11075201,3765,0,1749587545,13169.338134109996,30811.53075084,53328.35971944 2025-06-10,20:32:27.000,161,11075259,4004,0,1749587546,13169.344870419991,28044.578046719995,53328.254912640004 2025-06-10,20:32:28.000,161,11075190,3565,0,1749587547,13169.26403469999,36345.330422130006,53328.24792552001 2025-06-10,20:32:29.000,161,11075110,3325,0,1749587548,13169.28424362999,31733.80367439,53328.33875808 2025-06-10,20:32:30.000,161,11075047,3765,0,1749587549,13169.25056208,29889.004058610008,53328.38766792 2025-06-10,20:32:31.000,161,11075138,3365,0,1749587550,13169.21014422,28505.443116990005,53328.28286112 2025-06-10,20:32:32.000,161,11075269,3645,0,1749587551,13169.10909957,28966.569005070007,53328.3806808 2025-06-10,20:32:33.000,161,11075216,3444,0,1749587552,13169.095626949995,27121.91742102,53328.34574520001 2025-06-10,20:32:34.000,161,11075193,3645,0,1749587553,13169.08889064,30811.023213480003,53328.28984824 2025-06-10,20:32:35.000,161,11075269,3485,0,1749587554,13169.02826385,27583.015112580004,53328.33875808 2025-06-10,20:32:36.000,161,11075260,3245,0,1749587555,13169.00131860999,33116.78658735,53328.2409384 2025-06-10,20:32:37.000,161,11075220,2885,0,1749587556,13168.927219199999,27582.845933460005,53328.324783840006 2025-06-10,20:32:38.000,161,11075349,3325,0,1749587557,13168.866592409999,27121.663652339994,53328.26189976 2025-06-10,20:32:39.000,161,11075302,3045,0,1749587558,13168.812701929994,25738.16615289,53328.33177096 2025-06-10,20:32:40.000,161,11075247,3765,0,1749587559,13168.691448349993,23893.556863620004,53328.18504144 2025-06-10,20:32:41.000,161,11075309,3685,0,1749587560,13168.657766799988,28505.104758750007,53328.28286112 2025-06-10,20:32:42.000,161,11075290,3444,0,1749587561,13168.529776909993,25738.137956370003,53328.31779672001 2025-06-10,20:32:43.000,161,11075136,3125,0,1749587562,13168.516304290002,31272.001069830003,53328.254912640004 2025-06-10,20:32:44.000,161,11075240,3165,0,1749587563,13168.543249529997,28504.956727020006,53328.2409384 2025-06-10,20:32:45.000,161,11075249,3725,0,1749587564,13168.502831669997,27121.473325829997,53328.21997704 2025-06-10,20:32:46.000,161,11075230,3325,0,1749587565,13168.442204879997,28504.738203989997,53328.24792552001 2025-06-10,20:32:47.000,161,11075224,3405,0,1749587566,13168.435468570002,31271.690908110002,53328.28286112 2025-06-10,20:32:48.000,161,11075225,3924,0,1749587567,13168.401787019997,28965.84999381,53328.19901568001 2025-06-10,20:32:49.000,161,11075271,3765,0,1749587568,13168.388314399992,25737.623369880006,53328.16408008 2025-06-10,20:32:50.000,161,11075200,3365,0,1749587569,13168.334423920001,28504.463287920007,53328.157092960006 2025-06-10,20:32:51.000,161,11075190,3365,0,1749587570,13168.381578089997,28965.50458644,53328.18504144 2025-06-10,20:32:52.000,161,11075218,3165,0,1749587571,13168.435468570002,28042.949697689997,53328.10119600001 2025-06-10,20:32:53.000,161,11075245,3765,0,1749587572,13168.435468570002,27581.718072660005,53328.07324752 2025-06-10,20:32:54.000,161,11075182,3285,0,1749587573,13168.482622739997,30809.683878779993,53328.12914448001 2025-06-10,20:32:55.000,161,11075252,3405,0,1749587574,13168.482622739997,28503.828866220007,53328.16408008 2025-06-10,20:32:56.000,161,11075230,3325,0,1749587575,13168.570194769993,29426.059494989997,53328.22696416001 2025-06-10,20:32:57.000,161,11075200,3285,0,1749587576,13168.657766799988,30348.261927240004,53328.206002800005 2025-06-10,20:32:58.000,161,11075260,3325,0,1749587577,13168.630821559993,31270.4432121,53328.12914448001 2025-06-10,20:32:59.000,161,11075229,3765,0,1749587578,13168.725129899998,32653.729237649997,53328.1710672 2025-06-10,20:33:00.000,161,11075239,3645,0,1749587579,13168.718393589988,29425.502613720004,53328.136131600004 2025-06-10,20:33:01.000,161,11075269,3765,0,1749587580,13168.637557870003,29425.410975029998,53328.28286112 2025-06-10,20:33:02.000,161,11075293,3965,0,1749587581,13168.704920969998,26197.367628480002,53328.21298992 2025-06-10,20:33:03.000,161,11075157,3765,0,1749587582,13168.664503109998,30347.472424680003,53328.19202856 2025-06-10,20:33:04.000,161,11075180,3285,0,1749587583,13168.624085249998,28964.06656392,53328.26189976 2025-06-10,20:33:05.000,161,11075207,3525,0,1749587584,13168.576931080002,27119.393832479996,53328.21997704 2025-06-10,20:33:06.000,161,11075277,3485,0,1749587585,13168.570194769993,25735.875185640005,53328.2409384 2025-06-10,20:33:07.000,161,11075220,3085,0,1749587586,13168.570194769993,28502.6023176,53328.21997704 2025-06-10,20:33:08.000,161,11075251,3685,0,1749587587,13168.549985839993,26196.881238510003,53328.254912640004 2025-06-10,20:33:09.000,161,11075245,3685,0,1749587588,13168.590403699993,28041.32839779,53328.33875808 2025-06-10,20:33:10.000,161,11075263,3685,0,1749587589,13168.597140010002,26196.853041990005,53328.29683536001 2025-06-10,20:33:11.000,161,11075205,3725,0,1749587590,13168.651030489993,28502.411991090004,53328.254912640004 2025-06-10,20:33:12.000,161,11075207,3525,0,1749587591,13168.718393589988,28502.355598049995,53328.28286112 2025-06-10,20:33:13.000,161,11075186,3405,0,1749587592,13168.846383479999,30807.928645410007,53328.28286112 2025-06-10,20:33:14.000,161,11075309,3804,0,1749587593,13168.792492999994,29424.374752920005,53328.324783840006 2025-06-10,20:33:15.000,161,11075134,3405,0,1749587594,13168.832910859994,32191.214670960006,53328.31779672001 2025-06-10,20:33:16.000,161,11075205,3765,0,1749587595,13168.90027395999,30346.605381689995,53328.3806808 2025-06-10,20:33:17.000,161,11075271,3565,0,1749587596,13169.00131860999,31730.011242449997,53328.40862928 2025-06-10,20:33:18.000,161,11075238,3325,0,1749587597,13169.06868171,28040.84905695,53328.38766792 2025-06-10,20:33:19.000,161,11075270,3325,0,1749587598,13169.136044809995,33574.5218439,53328.47850048 2025-06-10,20:33:20.000,161,11075252,3325,0,1749587599,13169.176462669995,31268.892403499995,53328.51343608001 2025-06-10,20:33:21.000,161,11075173,3885,0,1749587600,13169.18319897999,31268.941747410005,53328.422603520004 2025-06-10,20:33:22.000,161,11075267,3845,0,1749587601,13169.277507319995,28040.898400859995,53328.56933304 2025-06-10,20:33:23.000,161,11075127,3645,0,1749587602,13169.31118887,33574.599384329995,53328.541384560005 2025-06-10,20:33:24.000,161,11075211,3885,0,1749587603,13169.37181566,26657.513687490005,53328.48548760001 2025-06-10,20:33:25.000,161,11075190,3325,0,1749587604,13169.39202459,29885.528837520003,53328.62523 2025-06-10,20:33:26.000,161,11075271,3444,0,1749587605,13169.398760899996,26657.485490969993,53328.59728152 2025-06-10,20:33:27.000,161,11075278,3405,0,1749587606,13169.466123999991,29424.388851180003,53328.62523 2025-06-10,20:33:28.000,161,11075255,3765,0,1749587607,13169.439178759996,31269.01223871,53328.61824288 2025-06-10,20:33:29.000,161,11075205,3924,0,1749587608,13169.425706139991,26657.72516139,53328.64619136 2025-06-10,20:33:30.000,161,11075192,3405,0,1749587609,13169.432442450001,30346.760462549995,53328.63221712001 2025-06-10,20:33:31.000,161,11075326,3125,0,1749587610,13169.466123999991,32652.516787290006,53328.757985280005 2025-06-10,20:33:32.000,161,11075373,3685,0,1749587611,13169.445915069991,31730.229765480006,53328.6951012 2025-06-10,20:33:33.000,161,11075178,3325,0,1749587612,13169.472860310001,23890.800653790007,53328.70208832001 2025-06-10,20:33:34.000,161,11075212,2965,0,1749587613,13169.513278170001,30346.802757330006,53328.70208832001 2025-06-10,20:33:35.000,161,11075322,3165,0,1749587614,13169.553696030001,26657.640571829994,53328.75099816001 2025-06-10,20:33:36.000,161,11075282,3005,0,1749587615,13169.546959719992,24813.00308604,53328.67413984 2025-06-10,20:33:37.000,161,11075325,3645,0,1749587616,13169.546959719992,28502.186418929996,53328.71606256 2025-06-10,20:33:38.000,161,11075195,3605,0,1749587617,13169.607586509992,27579.8712006,53328.73702392 2025-06-10,20:33:39.000,161,11075301,3725,0,1749587618,13169.627795439992,29885.662770990006,53328.82086936001 2025-06-10,20:33:40.000,161,11075266,3605,0,1749587619,13169.614322820002,27118.632526440007,53328.73003680001 2025-06-10,20:33:41.000,161,11075237,4004,0,1749587620,13169.661476989997,23429.639520059995,53328.66715272 2025-06-10,20:33:42.000,161,11075158,3045,0,1749587621,13169.641268059997,25274.15012151,53328.74401104 2025-06-10,20:33:43.000,161,11075231,3804,0,1749587622,13169.614322820002,27118.752361649997,53328.73702392 2025-06-10,20:33:44.000,161,11075188,3405,0,1749587623,13169.648004369992,34035.83100936,53328.70208832001 2025-06-10,20:33:45.000,161,11075214,3285,0,1749587624,13169.614322820002,27579.913495379995,53328.63221712001 2025-06-10,20:33:46.000,161,11075228,3405,0,1749587625,13169.540223409997,28041.081678240007,53328.611255760006 2025-06-10,20:33:47.000,161,11075293,3565,0,1749587626,13169.674949610002,27580.00513407,53328.65317848001 2025-06-10,20:33:48.000,161,11075256,3325,0,1749587627,13169.594113890002,34035.96494283,53328.709075440005 2025-06-10,20:33:49.000,161,11075143,3605,0,1749587628,13169.688422229992,29424.56507943,53328.8348436 2025-06-10,20:33:50.000,161,11075336,3325,0,1749587629,13169.688422229992,29885.683918380004,53328.56234592001 2025-06-10,20:33:51.000,161,11075305,3845,0,1749587630,13169.688422229992,32191.334506169995,53328.79990800001 2025-06-10,20:33:52.000,161,11075205,3725,0,1749587631,13169.728840089992,29424.304261619996,53328.827856480006 2025-06-10,20:33:53.000,161,11075259,3685,0,1749587632,13169.728840089992,24351.975885780004,53328.82086936001 2025-06-10,20:33:54.000,161,11075228,3285,0,1749587633,13169.701894849997,28502.108878500003,53328.84183072 2025-06-10,20:33:55.000,161,11075203,3565,0,1749587634,13169.668213299992,30346.7252169,53328.77195952001 2025-06-10,20:33:56.000,161,11075409,3645,0,1749587635,13169.486332929991,27579.892347989997,53328.827856480006 2025-06-10,20:33:57.000,161,11075404,3285,0,1749587636,13169.432442450001,28502.024288939996,53328.84881784001 2025-06-10,20:33:58.000,161,11075404,3365,0,1749587637,13169.418969829996,27118.829902080004,53328.84881784001 2025-06-10,20:33:59.000,161,11075023,3804,0,1749587638,13169.28424362999,26196.310258979996,53328.85580496 2025-06-10,20:34:00.000,161,11075223,3645,0,1749587639,13169.418969829996,29885.542935780002,53328.81388224 2025-06-10,20:34:01.000,161,11075216,3045,0,1749587640,13169.28424362999,34496.766570930005,53328.778946640006 2025-06-10,20:34:02.000,161,11075280,2764,0,1749587641,13169.23035315,30346.577185169997,53328.89074056 2025-06-10,20:34:03.000,161,11075164,3405,0,1749587642,13169.176462669995,27579.666775830003,53328.84881784001 2025-06-10,20:34:04.000,161,11075197,4004,0,1749587643,13169.10909957,28040.968892160003,53328.73003680001 2025-06-10,20:34:05.000,161,11075182,3245,0,1749587644,13169.14278111999,29424.374752920005,53328.757985280005 2025-06-10,20:34:06.000,161,11075471,3645,0,1749587645,13169.10236325999,30346.654725600005,53328.68112696001 2025-06-10,20:34:07.000,161,11075237,3804,0,1749587646,13169.12257218999,32652.43219773,53328.778946640006 2025-06-10,20:34:08.000,161,11075341,3645,0,1749587647,13169.04173646999,27579.807758430004,53328.660165600006 2025-06-10,20:34:09.000,161,11075298,3245,0,1749587648,13169.02826385,28502.15822241,53328.709075440005 2025-06-10,20:34:10.000,161,11075329,3685,0,1749587649,13169.035000159995,27118.829902080004,53328.62523 2025-06-10,20:34:11.000,161,11075245,3605,0,1749587650,13168.994582299994,31269.068631750008,53328.757985280005 2025-06-10,20:34:12.000,161,11075118,3525,0,1749587651,13169.10236325999,26196.662715479993,53328.64619136 2025-06-10,20:34:13.000,161,11075046,3205,0,1749587652,13169.095626949995,32191.623520499998,53328.68112696001 2025-06-10,20:34:14.000,161,11075146,3365,0,1749587653,13169.04173646999,32652.74940858,53328.70208832001 2025-06-10,20:34:15.000,161,11075154,3365,0,1749587654,13169.06194539999,29424.649668989994,53328.64619136 2025-06-10,20:34:16.000,161,11075081,3685,0,1749587655,13169.095626949995,26196.59222418,53328.709075440005 2025-06-10,20:34:17.000,161,11075247,3525,0,1749587656,13169.02152753999,30346.88029776,53328.65317848001 2025-06-10,20:34:18.000,161,11075210,3325,0,1749587657,13169.055209089995,25274.220612809993,53328.6951012 2025-06-10,20:34:19.000,161,11075162,3245,0,1749587658,13168.98110967999,33113.56513494,53328.67413984 2025-06-10,20:34:20.000,161,11075154,3365,0,1749587659,13168.98784599,28963.29115962,53328.52741032 2025-06-10,20:34:21.000,161,11075253,3685,0,1749587660,13168.96090074999,26657.40795054,53328.62523 2025-06-10,20:34:22.000,161,11075364,3444,0,1749587661,13169.02152753999,28501.946748510003,53328.58330728001 2025-06-10,20:34:23.000,161,11075324,3565,0,1749587662,13169.00131860999,25273.882254569995,53328.65317848001 2025-06-10,20:34:24.000,161,11075247,3685,0,1749587663,13168.947428129999,32190.841067069996,53328.63221712001 2025-06-10,20:34:25.000,161,11075253,3924,0,1749587664,13168.913746579994,27579.469400190006,53328.63221712001 2025-06-10,20:34:26.000,161,11075223,3645,0,1749587665,13168.947428129999,27579.307270200006,53328.5553588 2025-06-10,20:34:27.000,161,11075268,3444,0,1749587666,13168.933955509994,26657.055494040003,53328.73003680001 2025-06-10,20:34:28.000,161,11075163,3645,0,1749587667,13168.974373369994,30807.089798939996,53328.72304968 2025-06-10,20:34:29.000,161,11075304,2844,0,1749587668,13168.98784599,31729.419115530007,53328.72304968 2025-06-10,20:34:30.000,161,11075229,3565,0,1749587669,13168.913746579994,32190.382873619994,53328.57632016 2025-06-10,20:34:31.000,161,11075206,3045,0,1749587670,13168.913746579994,28040.094800039995,53328.67413984 2025-06-10,20:34:32.000,161,11075266,3285,0,1749587671,13168.819438239989,30345.660798269993,53328.62523 2025-06-10,20:34:33.000,161,11075141,3685,0,1749587672,13168.657766799988,32190.185497979997,53328.639204240004 2025-06-10,20:34:34.000,161,11075173,3845,0,1749587673,13168.691448349993,29884.400976720004,53328.66715272 2025-06-10,20:34:35.000,161,11075002,3285,0,1749587674,13168.630821559993,31728.876332519998,53328.72304968 2025-06-10,20:34:36.000,161,11075219,3765,0,1749587675,13168.529776909993,28039.636606590007,53328.68811408 2025-06-10,20:34:37.000,161,11075232,3405,0,1749587676,13168.435468570002,30806.469475499995,53328.639204240004 2025-06-10,20:34:38.000,161,11075226,3525,0,1749587677,13168.347896539992,33573.06972312,53328.60426864001 2025-06-10,20:34:39.000,161,11075280,3125,0,1749587678,13168.327687609992,26194.766499510006,53328.73702392 2025-06-10,20:34:40.000,161,11075152,3325,0,1749587679,13168.307478679992,27117.138110879998,53328.63221712001 2025-06-10,20:34:41.000,161,11075237,3645,0,1749587680,13168.267060819991,30806.08882248,53328.68811408 2025-06-10,20:34:42.000,161,11075179,3845,0,1749587681,13168.240115579996,30805.92669249,53328.75099816001 2025-06-10,20:34:43.000,161,11075241,3725,0,1749587682,13168.267060819991,27116.94778437,53328.62523 2025-06-10,20:34:44.000,161,11075249,3845,0,1749587683,13168.300742369996,32189.403044549996,53328.60426864001 2025-06-10,20:34:45.000,161,11075208,3285,0,1749587684,13168.267060819991,28039.178413140005,53328.59728152 2025-06-10,20:34:46.000,161,11075197,3765,0,1749587685,13168.233379270001,32189.50173237,53328.68811408 2025-06-10,20:34:47.000,161,11075220,3125,0,1749587686,13168.280533439996,32650.592374800006,53328.62523 2025-06-10,20:34:48.000,161,11075226,3285,0,1749587687,13168.273797130001,28961.401992779996,53328.72304968 2025-06-10,20:34:49.000,161,11075335,3725,0,1749587688,13168.226642959991,29422.760502150006,53328.66715272 2025-06-10,20:34:50.000,161,11075181,3965,0,1749587689,13168.199697719996,29422.697059979997,53328.660165600006 2025-06-10,20:34:51.000,161,11075279,3685,0,1749587690,13168.213170340001,30806.138166389996,53328.66715272 2025-06-10,20:34:52.000,161,11075214,3285,0,1749587691,13168.166016169991,32189.5087815,53328.65317848001 2025-06-10,20:34:53.000,161,11075210,2965,0,1749587692,13168.159279859996,27578.207605920004,53328.61824288 2025-06-10,20:34:54.000,161,11075180,3325,0,1749587693,13168.09191676,30806.117018999998,53328.68112696001 2025-06-10,20:34:55.000,161,11075240,3365,0,1749587694,13167.99087211,28039.277100959996,53328.590294400004 2025-06-10,20:34:56.000,161,11075228,3085,0,1749587695,13167.99087211,30806.004232919993,53328.50644896 2025-06-10,20:34:57.000,161,11075208,2965,0,1749587696,13167.95045425,29422.584273900007,53328.50644896 2025-06-10,20:34:58.000,161,11075318,2965,0,1749587697,13167.82246435999,28961.430189299994,53328.46452624001 2025-06-10,20:34:59.000,161,11075286,3245,0,1749587698,13167.775310189994,33572.724315750005,53328.56234592001 2025-06-10,20:35:00.000,161,11075192,3365,0,1749587699,13167.755101259994,33111.6054768,53328.52741032 2025-06-10,20:35:01.000,161,11075202,3325,0,1749587700,13167.674265539994,27116.856145679994,53328.58330728001 2025-06-10,20:35:02.000,161,11075193,3725,0,1749587701,13167.620375059989,31728.157321260005,53328.5204232 2025-06-10,20:35:03.000,161,11075240,3525,0,1749587702,13167.553011959993,30805.898495970003,53328.541384560005 2025-06-10,20:35:04.000,161,11075274,3285,0,1749587703,13167.593429819994,28961.317403220004,53328.51343608001 2025-06-10,20:35:05.000,161,11075235,3685,0,1749587704,13167.566484579998,32189.332553250002,53328.47850048 2025-06-10,20:35:06.000,161,11075153,3725,0,1749587705,13167.512594099993,28039.107921839997,53328.47850048 2025-06-10,20:35:07.000,161,11075277,3765,0,1749587706,13167.512594099993,29883.717211109994,53328.38766792 2025-06-10,20:35:08.000,161,11075196,3405,0,1749587707,13167.539539339989,34033.89954774,53328.3806808 2025-06-10,20:35:09.000,161,11075203,3845,0,1749587708,13167.519330409988,29422.64771607,53328.41561640001 2025-06-10,20:35:10.000,161,11075285,3645,0,1749587709,13167.499121479988,30806.025380310006,53328.3806808 2025-06-10,20:35:11.000,161,11075293,4004,0,1749587710,13167.478912549988,32650.571227409993,53328.39465504001 2025-06-10,20:35:12.000,161,11075198,3285,0,1749587711,13167.532803029993,32189.445339330006,53328.303822480004 2025-06-10,20:35:13.000,161,11075233,3765,0,1749587712,13167.586693509998,28500.424136429996,53328.324783840006 2025-06-10,20:35:14.000,161,11075208,3165,0,1749587713,13167.519330409988,29883.745407630006,53328.38766792 2025-06-10,20:35:15.000,161,11075238,3365,0,1749587714,13167.526066719998,27117.159258269996,53328.324783840006 2025-06-10,20:35:16.000,161,11075258,3325,0,1749587715,13167.451967309993,28961.66281059,53328.34574520001 2025-06-10,20:35:17.000,161,11075222,3444,0,1749587716,13167.418285760003,28500.55102077,53328.324783840006 2025-06-10,20:35:18.000,161,11075280,3085,0,1749587717,13167.330713729993,31267.341594900005,53328.324783840006 2025-06-10,20:35:19.000,161,11075293,3885,0,1749587718,13167.323977419997,32189.51583063,53328.33177096 2025-06-10,20:35:20.000,161,11075288,3325,0,1749587719,13167.243141699997,25733.640611430004,53328.33875808 2025-06-10,20:35:21.000,161,11075233,3725,0,1749587720,13167.155569670002,28500.38889078,53328.21997704 2025-06-10,20:35:22.000,161,11075189,3965,0,1749587721,13167.128624429992,27578.038426800005,53328.22696416001 2025-06-10,20:35:23.000,161,11075302,2885,0,1749587722,13167.054525020001,30344.836050059996,53328.24792552001 2025-06-10,20:35:24.000,161,11075304,2925,0,1749587723,13167.020843469996,30805.813906409996,53328.324783840006 2025-06-10,20:35:25.000,161,11075237,3405,0,1749587724,13166.95348037,28038.959890109996,53328.28984824 2025-06-10,20:35:26.000,161,11075280,3365,0,1749587725,13166.85243572,25272.119972069995,53328.19202856 2025-06-10,20:35:27.000,161,11075235,3645,0,1749587726,13166.899589889996,31727.924699969997,53328.206002800005 2025-06-10,20:35:28.000,161,11075167,3565,0,1749587727,13166.86590833999,31727.847159540004,53328.21298992 2025-06-10,20:35:29.000,161,11075216,3525,0,1749587728,13166.86590833999,31727.840110410005,53328.17805432001 2025-06-10,20:35:30.000,161,11075269,3645,0,1749587729,13166.84569940999,29883.230821139994,53328.12215736 2025-06-10,20:35:31.000,161,11075258,3365,0,1749587730,13166.838963099995,32650.063690049996,53328.108183120006 2025-06-10,20:35:32.000,161,11075219,3444,0,1749587731,13166.86590833999,31727.833061280005,53328.254912640004 2025-06-10,20:35:33.000,161,11075221,3845,0,1749587732,13166.88611726999,26194.125028680006,53328.19202856 2025-06-10,20:35:34.000,161,11075171,3965,0,1749587733,13166.899589889996,29422.069687409996,53328.14311872 2025-06-10,20:35:35.000,161,11075203,3645,0,1749587734,13166.926535129991,27577.523840309994,53328.14311872 2025-06-10,20:35:36.000,161,11075212,3685,0,1749587735,13166.946744059991,30344.095891410005,53328.206002800005 2025-06-10,20:35:37.000,161,11075242,3444,0,1749587736,13166.95348037,26193.920603909995,53328.12914448001 2025-06-10,20:35:38.000,161,11075177,3725,0,1749587737,13166.95348037,27116.13713442,53328.10119600001 2025-06-10,20:35:39.000,161,11075176,3685,0,1749587738,13166.95348037,33571.885469279994,53328.24792552001 2025-06-10,20:35:40.000,161,11075350,3325,0,1749587739,13166.980425609996,30343.785729690004,53328.275874000006 2025-06-10,20:35:41.000,161,11075337,3645,0,1749587740,13166.940007749996,28499.09889999,53328.254912640004 2025-06-10,20:35:42.000,161,11075240,3325,0,1749587741,13166.926535129991,30343.482617100002,53328.275874000006 2025-06-10,20:35:43.000,161,11075158,3325,0,1749587742,13166.88611726999,33571.222851059996,53328.22696416001 2025-06-10,20:35:44.000,161,11075227,3765,0,1749587743,13166.83222679,26193.095855699998,53328.275874000006 2025-06-10,20:35:45.000,161,11075181,3485,0,1749587744,13166.758127379995,31726.380940500007,53328.35273232 2025-06-10,20:35:46.000,161,11075320,3405,0,1749587745,13166.69076428,31726.29635094,53328.324783840006 2025-06-10,20:35:47.000,161,11075188,3405,0,1749587746,13166.556038079994,30342.70016367,53328.34574520001 2025-06-10,20:35:48.000,161,11075170,3525,0,1749587747,13166.448257119999,30342.573279329998,53328.38766792 2025-06-10,20:35:49.000,161,11075315,3685,0,1749587748,13166.347212469998,26653.474535999994,53328.47850048 2025-06-10,20:35:50.000,161,11075297,3605,0,1749587749,13166.293321989993,30342.305412390007,53328.41561640001 2025-06-10,20:35:51.000,161,11075202,2844,0,1749587750,13166.246167819998,33570.05269548,53328.41561640001 2025-06-10,20:35:52.000,161,11075297,3765,0,1749587751,13166.185541029998,32186.46355734,53328.36670656001 2025-06-10,20:35:53.000,161,11075244,3325,0,1749587752,13166.192277339993,32647.6317402,53328.35273232 2025-06-10,20:35:54.000,161,11075300,3365,0,1749587753,13166.273113059993,30342.030496320003,53328.422603520004 2025-06-10,20:35:55.000,161,11075187,3804,0,1749587754,13166.293321989993,27575.268118709995,53328.42959064 2025-06-10,20:35:56.000,161,11075235,3765,0,1749587755,13166.347212469998,32647.533052380008,53328.41561640001 2025-06-10,20:35:57.000,161,11075345,3845,0,1749587756,13166.300058299988,25269.568187009994,53328.36670656001 2025-06-10,20:35:58.000,161,11075218,3325,0,1749587757,13166.360685089989,28958.413161660006,53328.443564880006 2025-06-10,20:35:59.000,161,11075258,3045,0,1749587758,13166.380894019989,34030.776783149995,53328.33875808 2025-06-10,20:36:00.000,161,11075175,3645,0,1749587759,13166.333739849993,30802.860320940003,53328.42959064 2025-06-10,20:36:01.000,161,11075192,3245,0,1749587760,13166.313530919993,37258.41832929,53328.40862928 2025-06-10,20:36:02.000,161,11075252,3365,0,1749587761,13166.286585679998,30341.58640113,53328.450552 2025-06-10,20:36:03.000,161,11075076,3325,0,1749587762,13166.313530919993,34952.68315194,53328.58330728001 2025-06-10,20:36:04.000,161,11075084,3245,0,1749587763,13166.286585679998,30802.514913570005,53328.492474720006 2025-06-10,20:36:05.000,161,11075254,3245,0,1749587764,13166.225958889998,30802.444422269997,53328.54837168 2025-06-10,20:36:06.000,161,11075235,3924,0,1749587765,13166.158595790002,30341.25509202,53328.46452624001 2025-06-10,20:36:07.000,161,11075218,3365,0,1749587766,13166.138386860002,25268.8844214,53328.56234592001 2025-06-10,20:36:08.000,161,11075152,3045,0,1749587767,13166.071023759992,31724.428331489995,53328.52741032 2025-06-10,20:36:09.000,161,11075251,3965,0,1749587768,13166.037342210002,29879.847238739996,53328.56933304 2025-06-10,20:36:10.000,161,11075205,3645,0,1749587769,13166.003660659997,24346.463466119996,53328.58330728001 2025-06-10,20:36:11.000,161,11075186,3365,0,1749587770,13165.976715420002,29879.826091349998,53328.49946184 2025-06-10,20:36:12.000,161,11075285,3845,0,1749587771,13165.936297560002,28957.475627370004,53328.56234592001 2025-06-10,20:36:13.000,161,11075179,3444,0,1749587772,13165.889143389992,29418.622662840004,53328.54837168 2025-06-10,20:36:14.000,161,11075229,3645,0,1749587773,13165.862198149996,28035.23090034,53328.450552 2025-06-10,20:36:15.000,161,11075209,3645,0,1749587774,13165.855461840001,28957.398086939997,53328.52741032 2025-06-10,20:36:16.000,161,11075199,3685,0,1749587775,13165.862198149996,27574.062717480003,53328.422603520004 2025-06-10,20:36:17.000,161,11075116,3125,0,1749587776,13165.868934459992,28035.174507300006,53328.5204232 2025-06-10,20:36:18.000,161,11075072,3085,0,1749587777,13165.889143389992,30340.536080759994,53328.42959064 2025-06-10,20:36:19.000,161,11075165,3485,0,1749587778,13165.828516599991,28496.194658430002,53328.39465504001 2025-06-10,20:36:20.000,161,11075235,3565,0,1749587779,13165.815043980001,31262.780807789997,53328.41561640001 2025-06-10,20:36:21.000,161,11075255,3845,0,1749587780,13165.841989219996,28496.110068869995,53328.38766792 2025-06-10,20:36:22.000,161,11075267,3565,0,1749587781,13165.781362429996,28496.03957757,53328.38766792 2025-06-10,20:36:23.000,161,11075299,3645,0,1749587782,13165.727471949991,31262.653923449994,53328.422603520004 2025-06-10,20:36:24.000,161,11075319,4045,0,1749587783,13165.747680879991,32645.99634204,53328.40164216 2025-06-10,20:36:25.000,161,11075226,3285,0,1749587784,13165.828516599991,30340.28936121,53328.40164216 2025-06-10,20:36:26.000,161,11075156,3365,0,1749587785,13165.815043980001,29418.19971504,53328.38766792 2025-06-10,20:36:27.000,161,11075291,3525,0,1749587786,13165.889143389992,24806.997227280008,53328.3806808 2025-06-10,20:36:28.000,161,11075236,3205,0,1749587787,13165.835252910001,32645.883555959997,53328.38766792 2025-06-10,20:36:29.000,161,11075205,3485,0,1749587788,13165.835252910001,36334.714432349996,53328.443564880006 2025-06-10,20:36:30.000,161,11075224,3325,0,1749587789,13165.841989219996,26651.402091779993,53328.38766792 2025-06-10,20:36:31.000,161,11075218,3285,0,1749587790,13165.841989219996,33567.923858220005,53328.303822480004 2025-06-10,20:36:32.000,161,11075150,3365,0,1749587791,13165.889143389992,26651.303403960002,53328.303822480004 2025-06-10,20:36:33.000,161,11075163,3765,0,1749587792,13165.848725529991,31262.28031956,53328.275874000006 2025-06-10,20:36:34.000,161,11075245,3565,0,1749587793,13165.848725529991,29417.85430767,53328.23395128 2025-06-10,20:36:35.000,161,11075129,4004,0,1749587794,13165.781362429996,26190.107024580007,53328.28984824 2025-06-10,20:36:36.000,161,11075197,3645,0,1749587795,13165.841989219996,26651.18356875,53328.29683536001 2025-06-10,20:36:37.000,161,11075301,3725,0,1749587796,13165.835252910001,28956.7072722,53328.16408008 2025-06-10,20:36:38.000,161,11075230,3325,0,1749587797,13165.767889809991,29878.86036054,53328.23395128 2025-06-10,20:36:39.000,161,11075310,3165,0,1749587798,13165.740944569996,31723.25112678,53328.29683536001 2025-06-10,20:36:40.000,161,11075213,3685,0,1749587799,13165.747680879991,33567.78992475,53328.24792552001 2025-06-10,20:36:41.000,161,11075278,3365,0,1749587800,13165.707263019991,24345.62461965,53328.24792552001 2025-06-10,20:36:42.000,161,11075117,4004,0,1749587801,13165.660108849996,28956.636780900008,53328.21997704 2025-06-10,20:36:43.000,161,11075216,3245,0,1749587802,13165.538855269995,28956.5662896,53328.26888688001 2025-06-10,20:36:44.000,161,11075219,3765,0,1749587803,13165.559064199995,27573.43534491,53328.22696416001 2025-06-10,20:36:45.000,161,11075161,3804,0,1749587804,13165.45128324,32184.39111312,53328.26888688001 2025-06-10,20:36:46.000,161,11075230,3405,0,1749587805,13165.37044752,26651.197667009998,53328.157092960006 2025-06-10,20:36:47.000,161,11075210,3045,0,1749587806,13165.309820729999,26651.113077450005,53328.17805432001 2025-06-10,20:36:48.000,161,11075245,3365,0,1749587807,13165.30308441999,34028.901714570005,53328.17805432001 2025-06-10,20:36:49.000,161,11075249,3725,0,1749587808,13165.161621909989,35873.20789125,53328.16408008 2025-06-10,20:36:50.000,161,11075204,3405,0,1749587809,13165.168358219998,31723.180635480006,53328.12215736 2025-06-10,20:36:51.000,161,11075267,4004,0,1749587810,13165.188567149999,27112.189621619997,53328.08023464001 2025-06-10,20:36:52.000,161,11075275,3845,0,1749587811,13165.222248699989,27573.421246650003,53328.038311920005 2025-06-10,20:36:53.000,161,11075216,3165,0,1749587812,13165.242457629989,26651.190617879998,53328.12215736 2025-06-10,20:36:54.000,161,11075257,3725,0,1749587813,13165.276139179994,29878.83216402,53328.04529904 2025-06-10,20:36:55.000,161,11075222,3285,0,1749587814,13165.32329334999,25729.0516278,53328.136131600004 2025-06-10,20:36:56.000,161,11075204,3405,0,1749587815,13165.33002966,28034.44139778,53328.12215736 2025-06-10,20:36:57.000,161,11075113,3725,0,1749587816,13165.37044752,31723.272274169998,53328.02433768 2025-06-10,20:36:58.000,161,11075244,3365,0,1749587817,13165.316557039994,27573.28731318,53328.09420888 2025-06-10,20:36:59.000,161,11075314,3085,0,1749587818,13165.33002966,26651.00029137,53328.12914448001 2025-06-10,20:37:00.000,161,11075220,3405,0,1749587819,13165.316557039994,28034.300415179998,53328.157092960006 2025-06-10,20:37:01.000,161,11075197,3645,0,1749587820,13165.316557039994,27573.12518319,53328.11517024 2025-06-10,20:37:02.000,161,11075376,3444,0,1749587821,13165.249193939999,28956.40415961,53328.18504144 2025-06-10,20:37:03.000,161,11075223,3885,0,1749587822,13165.235721319994,28956.298422659995,53328.12914448001 2025-06-10,20:37:04.000,161,11075193,3645,0,1749587823,13165.202039769989,33567.40927172999,53328.19202856 2025-06-10,20:37:05.000,161,11075286,3365,0,1749587824,13165.148149289998,25728.544090440002,53328.157092960006 2025-06-10,20:37:06.000,161,11075147,3725,0,1749587825,13165.148149289998,28956.206783970003,53328.136131600004 2025-06-10,20:37:07.000,161,11075262,3245,0,1749587826,13165.074049879993,27111.618642090005,53328.254912640004 2025-06-10,20:37:08.000,161,11075200,3525,0,1749587827,13165.033632019993,32183.798986199996,53328.21997704 2025-06-10,20:37:09.000,161,11075262,3485,0,1749587828,13164.979741540003,30800.32263414,53328.1710672 2025-06-10,20:37:10.000,161,11075221,3605,0,1749587829,13164.959532610002,30800.104111110006,53328.28984824 2025-06-10,20:37:11.000,161,11075167,3485,0,1749587830,13164.851751649992,28033.4827161,53328.24792552001 2025-06-10,20:37:12.000,161,11075233,3485,0,1749587831,13164.811333789992,30338.85838782,53328.28286112 2025-06-10,20:37:13.000,161,11075144,3365,0,1749587832,13164.690080209992,31261.00442703,53328.15010584001 2025-06-10,20:37:14.000,161,11075092,3005,0,1749587833,13164.629453419991,30799.772802000007,53328.18504144 2025-06-10,20:37:15.000,161,11075237,3885,0,1749587834,13164.521672459996,27110.956023870007,53328.157092960006 2025-06-10,20:37:16.000,161,11075115,3725,0,1749587835,13164.45430936,25727.627703539998,53328.157092960006 2025-06-10,20:37:17.000,161,11075245,3725,0,1749587836,13164.33305578,29416.352842980006,53328.17805432001 2025-06-10,20:37:18.000,161,11075218,3165,0,1749587837,13164.20506588999,29877.358895850004,53328.19202856 2025-06-10,20:37:19.000,161,11075273,3605,0,1749587838,13164.13096648,27571.905683699995,53328.22696416001 2025-06-10,20:37:20.000,161,11075058,3525,0,1749587839,13164.009712899999,30338.449538279994,53328.14311872 2025-06-10,20:37:21.000,161,11075177,3645,0,1749587840,13163.888459319998,25266.410176770005,53328.12914448001 2025-06-10,20:37:22.000,161,11075175,3725,0,1749587841,13163.834568839993,31721.742612960006,53328.1710672 2025-06-10,20:37:23.000,161,11075157,3804,0,1749587842,13163.713315259993,34027.18172685,53328.09420888 2025-06-10,20:37:24.000,161,11075370,3565,0,1749587843,13163.625743229997,28494.072870300006,53328.12215736 2025-06-10,20:37:25.000,161,11075282,3245,0,1749587844,13163.531434889992,32643.94504521,53328.10119600001 2025-06-10,20:37:26.000,161,11075229,3645,0,1749587845,13163.491017029992,27110.772746489994,53328.09420888 2025-06-10,20:37:27.000,161,11075238,3325,0,1749587846,13163.430390239992,31260.5039388,53328.087221760004 2025-06-10,20:37:28.000,161,11075205,3885,0,1749587847,13163.383236069996,28955.036628390008,53328.10119600001 2025-06-10,20:37:29.000,161,11075117,3485,0,1749587848,13163.221564629996,31260.454594890005,53328.05228616 2025-06-10,20:37:30.000,161,11075220,3325,0,1749587849,13163.1339926,33565.830266610006,53328.01036344001 2025-06-10,20:37:31.000,161,11075170,3365,0,1749587850,13163.06662949999,28493.713364669995,53328.087221760004 2025-06-10,20:37:32.000,161,11075253,3924,0,1749587851,13163.03294795,29876.844309360007,53328.04529904 2025-06-10,20:37:33.000,161,11075167,3645,0,1749587852,13162.999266399995,31260.221973599997,53328.03132480001 2025-06-10,20:37:34.000,161,11075231,4004,0,1749587853,13162.95211223,30799.096085519996,53328.03132480001 2025-06-10,20:37:35.000,161,11075258,3365,0,1749587854,13162.86454019999,31260.151482300003,53328.03132480001 2025-06-10,20:37:36.000,161,11075267,4165,0,1749587855,13162.803913409989,32643.486851759997,53327.89158240001 2025-06-10,20:37:37.000,161,11075299,3685,0,1749587856,13162.837594959994,24343.728403679997,53328.01036344001 2025-06-10,20:37:38.000,161,11075225,3725,0,1749587857,13162.92516698999,34948.8202287,53328.01735056 2025-06-10,20:37:39.000,161,11075252,3045,0,1749587858,13162.830858649999,30798.990348570005,53328.00337632 2025-06-10,20:37:40.000,161,11075296,2925,0,1749587859,13162.776968169994,26649.153419309994,53327.926518 2025-06-10,20:37:41.000,161,11075189,3405,0,1749587860,13162.723077689989,26187.985236449997,53327.96145360001 2025-06-10,20:37:42.000,161,11075198,3405,0,1749587861,13162.547933629998,27110.06783349,53327.93350512001 2025-06-10,20:37:43.000,161,11075247,3965,0,1749587862,13162.480570530002,31721.129338650004,53327.95446648 2025-06-10,20:37:44.000,161,11075174,3205,0,1749587863,13162.406471119997,28493.35385904,53327.84965968 2025-06-10,20:37:45.000,161,11075246,3325,0,1749587864,13162.339108020002,26187.858352109994,53327.870621040005 2025-06-10,20:37:46.000,161,11075270,3365,0,1749587865,13162.184172889996,34948.65104958,53327.89856952 2025-06-10,20:37:47.000,161,11075161,3485,0,1749587866,13162.062919309996,30337.73052702,53327.821711200006 2025-06-10,20:37:48.000,161,11075225,3924,0,1749587867,13161.982083589995,30799.03264335,53327.81472408001 2025-06-10,20:37:49.000,161,11074973,3645,0,1749587868,13161.87430263,32643.46570437,53327.86363392001 2025-06-10,20:37:50.000,161,11075254,3325,0,1749587869,13161.83388477,32182.494897149998,53327.702930160005 2025-06-10,20:37:51.000,161,11075225,4004,0,1749587870,13161.76652166999,32182.290472380002,53327.76581424001 2025-06-10,20:37:52.000,161,11075139,3685,0,1749587871,13161.62505915999,27110.25111087,53327.62607184001 2025-06-10,20:37:53.000,161,11075286,3285,0,1749587872,13161.544223439989,32182.494897149998,53327.52126504 2025-06-10,20:37:54.000,161,11075147,3525,0,1749587873,13161.557696059994,30799.138380300006,53327.59812336001 2025-06-10,20:37:55.000,161,11075236,3285,0,1749587874,13161.416233549993,30799.011495960003,53327.54921352 2025-06-10,20:37:56.000,161,11075318,3205,0,1749587875,13161.382551999988,29415.93694431,53327.5422264 2025-06-10,20:37:57.000,161,11075351,3685,0,1749587876,13161.288243659998,30799.18772421,53327.52825216001 2025-06-10,20:37:58.000,161,11075088,3165,0,1749587877,13161.241089490002,26649.42128625,53327.36056128001 2025-06-10,20:37:59.000,161,11075080,3325,0,1749587878,13161.193935319992,28032.636820500004,53327.44440672 2025-06-10,20:38:00.000,161,11075422,3325,0,1749587879,13161.180462700002,34949.23612736999,53327.416458240004 2025-06-10,20:38:01.000,161,11075338,3365,0,1749587880,13161.079418050002,32643.832259129995,53327.402484 2025-06-10,20:38:02.000,161,11075276,3085,0,1749587881,13161.018791260001,29877.09807804,53327.465368080004 2025-06-10,20:38:13.000,161,11075349,3685,0,1749587892,13160.149807269998,27572.103059340006,53327.14396056001 2025-06-10,20:38:14.000,161,11075185,3804,0,1749587893,13160.055498929993,31260.969181380002,53327.12299920001 2025-06-10,20:38:15.000,161,11075219,3725,0,1749587894,13159.839937010001,28494.538112880007,53327.102037840006 2025-06-10,20:38:16.000,161,11075375,3725,0,1749587895,13159.914036419992,26650.302427500006,53327.129986320004 2025-06-10,20:38:17.000,161,11075264,3245,0,1749587896,13159.779310220001,30800.16050415,53327.04614088 2025-06-10,20:38:18.000,161,11075304,3085,0,1749587897,13159.745628669996,33105.88158324,53326.92037272 2025-06-10,20:38:19.000,161,11075109,3645,0,1749587898,13159.745628669996,26650.485704880004,53326.97626968001 2025-06-10,20:38:20.000,161,11075193,3325,0,1749587899,13159.786046529996,25728.487697400007,53327.0181924 2025-06-10,20:38:21.000,161,11075387,3605,0,1749587900,13159.839937010001,26189.761617209995,53326.95530832001 2025-06-10,20:38:22.000,161,11075279,3924,0,1749587901,13159.934245349992,32645.249134259997,53326.8435144 2025-06-10,20:38:23.000,161,11075181,3725,0,1749587902,13160.001608450002,27573.12518319,53326.815565920006 2025-06-10,20:38:24.000,161,11075165,3565,0,1749587903,13160.001608450002,28956.509896560005,53326.87845 2025-06-10,20:38:25.000,161,11075199,3924,0,1749587904,13160.116125719993,28495.58138412,53326.794604560004 2025-06-10,20:38:26.000,161,11075330,3365,0,1749587905,13160.116125719993,25268.123115359995,53327.00421816001 2025-06-10,20:38:27.000,161,11075207,3525,0,1749587906,13160.183488819988,29879.17052226,53326.82255304 2025-06-10,20:38:28.000,161,11075292,3165,0,1749587907,13160.217170369993,29418.19971504,53326.913385600004 2025-06-10,20:38:29.000,161,11075295,3845,0,1749587908,13160.419259669994,31262.73851301,53326.8435144 2025-06-10,20:38:30.000,161,11075155,3845,0,1749587909,13160.432732289999,28957.306448250005,53327.0181924 2025-06-10,20:38:31.000,161,11075183,4085,0,1749587910,13160.52704062999,29418.404139809994,53326.913385600004 2025-06-10,20:38:32.000,161,11075201,3325,0,1749587911,13160.540513249995,30340.8039477,53326.983256800006 2025-06-10,20:38:33.000,161,11075261,3525,0,1749587912,13160.52704062999,28957.313497380004,53327.06011512 2025-06-10,20:38:34.000,161,11075161,3525,0,1749587913,13160.58766741999,28496.244002339998,53327.02517952001 2025-06-10,20:38:35.000,161,11075223,3605,0,1749587914,13160.560722179995,29418.446434590005,53327.00421816001 2025-06-10,20:38:36.000,161,11075189,3525,0,1749587915,13160.55398587,27574.27419138,53327.12299920001 2025-06-10,20:38:37.000,161,11075287,3685,0,1749587916,13160.52704062999,29879.678059619997,53327.01120528 2025-06-10,20:38:38.000,161,11075183,3565,0,1749587917,13160.55398587,30801.887541000004,53327.04614088 2025-06-10,20:38:39.000,161,11075235,3725,0,1749587918,13160.60787634999,32185.124222640006,53326.99024392 2025-06-10,20:38:40.000,161,11075307,3804,0,1749587919,13160.61461266,28035.132212519995,53327.00421816001 2025-06-10,20:38:41.000,161,11075290,3245,0,1749587920,13160.661766829995,28957.412185199995,53327.06011512 2025-06-10,20:38:42.000,161,11075224,3405,0,1749587921,13160.681975759995,25729.495722990003,53327.06011512 2025-06-10,20:38:43.000,161,11075260,3325,0,1749587922,13160.850383509991,29879.530027889996,53327.01120528 2025-06-10,20:38:44.000,161,11075192,3365,0,1749587923,13160.904273989996,27112.880436360007,53327.13697344 2025-06-10,20:38:45.000,161,11075300,3365,0,1749587924,13161.018791260001,24807.265094219998,53327.032166640005 2025-06-10,20:38:46.000,161,11075306,3125,0,1749587925,13161.315188899993,34490.61268044,53327.129986320004 2025-06-10,20:38:47.000,161,11075202,3165,0,1749587926,13161.342134140003,30801.817049699996,53327.23479312 2025-06-10,20:38:48.000,161,11075294,3125,0,1749587927,13161.537487129994,29879.515929629997,53327.25575448 2025-06-10,20:38:49.000,161,11075421,3645,0,1749587928,13161.64526808999,27574.09796313,53327.30466432 2025-06-10,20:38:50.000,161,11075371,3645,0,1749587929,13161.699158569994,25268.440326209995,53327.35357416 2025-06-10,20:38:51.000,161,11075190,3444,0,1749587930,13161.94840203999,28496.152363650006,53327.35357416 2025-06-10,20:38:52.000,161,11075287,3605,0,1749587931,13162.01576514,29879.459536590002,53327.54921352 2025-06-10,20:38:53.000,161,11075233,3924,0,1749587932,13162.123546099996,30801.697214490006,53327.437419600006 2025-06-10,20:38:54.000,161,11075236,3444,0,1749587933,13162.224590749996,27573.858292710007,53327.5422264 2025-06-10,20:38:55.000,161,11075181,3645,0,1749587934,13162.318899090002,28495.835152800006,53327.52126504 2025-06-10,20:38:56.000,161,11075223,3725,0,1749587935,13162.419943740002,31262.42130216,53327.654020320006 2025-06-10,20:38:57.000,161,11075207,3645,0,1749587936,13162.514252079993,29879.135276610003,53327.6819688 2025-06-10,20:38:58.000,161,11075187,3605,0,1749587937,13162.554669939993,28495.58843325,53327.83568544 2025-06-10,20:38:59.000,161,11075257,3725,0,1749587938,13162.642241969988,29878.959048360004,53327.772801360006 2025-06-10,20:39:00.000,161,11075306,3685,0,1749587939,13162.669187209998,30339.84526602,53327.86363392001 2025-06-10,20:39:01.000,161,11075114,3365,0,1749587940,13162.851067579999,33106.39616973,53327.93350512001 2025-06-10,20:39:02.000,161,11075083,3605,0,1749587941,13162.91169437,28034.10303954,53328.02433768 2025-06-10,20:39:03.000,161,11075246,3525,0,1749587942,13162.958848539995,33106.12125366001,53328.01735056 2025-06-10,20:39:04.000,161,11075168,2925,0,1749587943,13163.08683842999,32183.90472315,53328.03132480001 2025-06-10,20:39:05.000,161,11075263,3565,0,1749587944,13163.201355699995,25728.40310784,53328.14311872 2025-06-10,20:39:06.000,161,11075115,3685,0,1749587945,13163.27545511,30339.34477779,53328.21298992 2025-06-10,20:39:07.000,161,11075247,3965,0,1749587946,13163.376499760001,26189.190637680003,53328.254912640004 2025-06-10,20:39:08.000,161,11075284,3485,0,1749587947,13163.517962270002,34950.05382645001,53328.324783840006 2025-06-10,20:39:09.000,161,11075211,3845,0,1749587948,13163.612270609992,29416.796938169995,53328.35273232 2025-06-10,20:39:10.000,161,11075133,3125,0,1749587949,13163.800887289988,27572.300434980003,53328.40164216 2025-06-10,20:39:11.000,161,11075236,3325,0,1749587950,13163.848041459998,29877.683155830004,53328.450552 2025-06-10,20:39:12.000,161,11075225,3725,0,1749587951,13163.922140869989,23883.258084689995,53328.660165600006 2025-06-10,20:39:13.000,161,11075260,3245,0,1749587952,13164.056867069994,27110.793893880007,53328.660165600006 2025-06-10,20:39:14.000,161,11075153,3804,0,1749587953,13164.090548619999,29877.288404549996,53328.5553588 2025-06-10,20:39:15.000,161,11075253,3725,0,1749587954,13164.20506588999,29877.217913250002,53328.68112696001 2025-06-10,20:39:16.000,161,11075277,3685,0,1749587955,13164.31284685,28032.615673110005,53328.77195952001 2025-06-10,20:39:17.000,161,11075145,3645,0,1749587956,13164.440836739996,31260.221973599997,53328.86279208 2025-06-10,20:39:18.000,161,11075311,3565,0,1749587957,13164.49472722,28954.754663190004,53328.79990800001 2025-06-10,20:39:19.000,161,11075294,3444,0,1749587958,13164.656398660001,30337.92085353,53328.84183072 2025-06-10,20:39:20.000,161,11075214,3325,0,1749587959,13164.696816520001,22499.175507449996,53328.96759888001 2025-06-10,20:39:21.000,161,11075244,3245,0,1749587960,13164.845015339997,30337.60364268,53328.974586000004 2025-06-10,20:39:22.000,161,11075213,3845,0,1749587961,13164.878696890002,24804.318557880004,53329.00253448 2025-06-10,20:39:23.000,161,11075272,3325,0,1749587962,13164.952796299993,30337.462660079997,53329.02349584 2025-06-10,20:39:24.000,161,11075182,3325,0,1749587963,13165.006686779998,32642.66210355,53329.12830264 2025-06-10,20:39:25.000,161,11075117,4085,0,1749587964,13165.033632019993,29876.090052450003,53329.12131552 2025-06-10,20:39:26.000,161,11075270,3325,0,1749587965,13165.100995119989,35870.15561796,53329.23310944001 2025-06-10,20:39:27.000,161,11075231,3685,0,1749587966,13165.154885599994,23881.813013039995,53329.261057920005 2025-06-10,20:39:28.000,161,11075157,3645,0,1749587967,13165.161621909989,29875.78693986,53329.33791624 2025-06-10,20:39:29.000,161,11075195,3645,0,1749587968,13165.26266655999,30336.905778810004,53329.42176168001 2025-06-10,20:39:30.000,161,11075276,3405,0,1749587969,13165.28287548999,28953.485819790003,53329.428748800005 2025-06-10,20:39:31.000,161,11075171,3485,0,1749587970,13165.32329334999,28492.310587800006,53329.49163288001 2025-06-10,20:39:32.000,161,11075216,3085,0,1749587971,13165.336765969994,28492.282391279994,53329.477658640004 2025-06-10,20:39:33.000,161,11075219,3605,0,1749587972,13165.397392759995,28031.022569730005,53329.5335556 2025-06-10,20:39:34.000,161,11075229,3845,0,1749587973,13165.437810619995,28030.952078429997,53329.498620000006 2025-06-10,20:39:35.000,161,11075308,3365,0,1749587974,13165.4917011,34025.003545679996,53329.55451696 2025-06-10,20:39:36.000,161,11075271,3924,0,1749587975,13165.518646339995,32180.598681179996,53329.72220784 2025-06-10,20:39:37.000,161,11075302,3365,0,1749587976,13165.55232789,31258.353954150007,53329.65233664 2025-06-10,20:39:38.000,161,11075288,3444,0,1749587977,13165.619690989995,24342.029563350006,53329.73618208001 2025-06-10,20:39:39.000,161,11075271,3804,0,1749587978,13165.727471949991,29875.032682949997,53329.73618208001 2025-06-10,20:39:40.000,161,11075225,3645,0,1749587979,13165.71399933,26647.221957689995,53329.69425936 2025-06-10,20:39:41.000,161,11075335,3765,0,1749587980,13165.794835050001,30797.044788690007,53329.73618208001 2025-06-10,20:39:42.000,161,11075200,3605,0,1749587981,13165.848725529991,28030.43044281,53329.79207904 2025-06-10,20:39:43.000,161,11075319,3804,0,1749587982,13165.936297560002,25725.04067283,53329.87592448001 2025-06-10,20:39:44.000,161,11075279,3885,0,1749587983,13165.922824939997,26647.18671204,53329.89688584 2025-06-10,20:39:45.000,161,11075283,3565,0,1749587984,13165.949770179992,25263.816096929993,53329.78509192001 2025-06-10,20:39:46.000,161,11075269,3565,0,1749587985,13165.996924350002,30796.840363919997,53329.86893736 2025-06-10,20:39:47.000,161,11075392,3525,0,1749587986,13166.030605899992,31257.923957220002,53329.87592448001 2025-06-10,20:39:48.000,161,11075237,3804,0,1749587987,13166.064287449997,27569.14242474,53329.9877184 2025-06-10,20:39:49.000,161,11075237,4004,0,1749587988,13166.084496379997,27108.065880570008,53329.89688584 2025-06-10,20:39:50.000,161,11075239,3845,0,1749587989,13166.111441619993,32179.978357739994,53329.91086008 2025-06-10,20:39:51.000,161,11075351,3645,0,1749587990,13166.091232689992,26646.897697709996,53329.93880856 2025-06-10,20:39:52.000,161,11075322,3285,0,1749587991,13166.071023759992,27107.875554059996,53329.92483432001 2025-06-10,20:39:53.000,161,11075115,3965,0,1749587992,13166.104705309997,26646.777862500006,53330.01566688 2025-06-10,20:39:54.000,161,11075313,3605,0,1749587993,13166.077760070002,33563.067007649996,53329.96675704 2025-06-10,20:39:55.000,161,11075329,3645,0,1749587994,13166.084496379997,31718.676241409994,53330.099512320005 2025-06-10,20:39:56.000,161,11075320,3365,0,1749587995,13166.104705309997,26646.820157280003,53330.19034488001 2025-06-10,20:39:57.000,161,11075313,3845,0,1749587996,13166.118177930002,31257.45166551,53330.12047368001 2025-06-10,20:39:58.000,161,11075496,3325,0,1749587997,13166.077760070002,29413.23712752,53330.15540928 2025-06-10,20:39:59.000,161,11075313,3444,0,1749587998,13166.084496379997,28952.047797270003,53330.12047368001 2025-06-10,20:40:00.000,161,11075331,3165,0,1749587999,13166.044078519997,31718.492964029996,53330.11348656001 2025-06-10,20:40:01.000,161,11075228,3045,0,1749588000,13165.983451729997,26185.644925290006,53330.169383520006 2025-06-10,20:40:02.000,161,11075290,3485,0,1749588001,13165.963242799997,29874.257278649995,53330.07855096 2025-06-10,20:40:03.000,161,11075211,3765,0,1749588002,13165.922824939997,27107.720473199995,53330.148422160004 2025-06-10,20:40:04.000,161,11075251,3804,0,1749588003,13165.936297560002,27107.713424069996,53330.197332 2025-06-10,20:40:05.000,161,11075219,3725,0,1749588004,13165.943033869997,27107.783915370004,53330.19034488001 2025-06-10,20:40:06.000,161,11075408,3285,0,1749588005,13165.969979109992,25263.449542169998,53330.24624184 2025-06-10,20:40:07.000,161,11075255,3804,0,1749588006,13166.030605899992,32179.809178619995,53330.26021608001 2025-06-10,20:40:08.000,161,11075193,3885,0,1749588007,13166.037342210002,30796.530202199996,53330.3021388 2025-06-10,20:40:09.000,161,11075282,3365,0,1749588008,13166.010396969992,29874.250229519996,53330.21130624001 2025-06-10,20:40:10.000,161,11075213,3645,0,1749588009,13165.969979109992,28490.985351359996,53330.23925472001 2025-06-10,20:40:11.000,161,11075260,2885,0,1749588010,13165.996924350002,28952.216976390002,53330.267203200005 2025-06-10,20:40:12.000,161,11075288,3325,0,1749588011,13165.983451729997,31718.521160549994,53330.34406152 2025-06-10,20:40:13.000,161,11075275,3845,0,1749588012,13165.956506490002,28490.95010571,53330.35104864 2025-06-10,20:40:14.000,161,11075284,3245,0,1749588013,13165.990188039992,32640.674248890005,53330.316113040004 2025-06-10,20:40:15.000,161,11075316,3365,0,1749588014,13165.936297560002,32640.610806719997,53330.39995848 2025-06-10,20:40:16.000,161,11075264,3245,0,1749588015,13165.996924350002,28490.79502485,53330.385984240005 2025-06-10,20:40:17.000,161,11075249,3845,0,1749588016,13165.976715420002,31718.387227080006,53330.46982968 2025-06-10,20:40:18.000,161,11075219,3804,0,1749588017,13166.003660659997,28490.7597792,53330.46982968 2025-06-10,20:40:19.000,161,11075057,3645,0,1749588018,13165.996924350002,32179.336886909994,53330.51873952 2025-06-10,20:40:20.000,161,11075196,3405,0,1749588019,13166.023869589997,25724.201826360004,53330.504765280006 2025-06-10,20:40:21.000,161,11075263,3685,0,1749588020,13165.922824939997,30795.973320930003,53330.483803920004 2025-06-10,20:40:22.000,161,11075202,3365,0,1749588021,13165.963242799997,33101.278501349996,53330.56066224 2025-06-10,20:40:23.000,161,11075228,3285,0,1749588022,13165.983451729997,31717.943131890002,53330.63752056 2025-06-10,20:40:24.000,161,11075151,3725,0,1749588023,13165.969979109992,30334.68530286,53330.70040464 2025-06-10,20:40:25.000,161,11075301,3485,0,1749588024,13165.943033869997,24340.556295179995,53330.69341752001 2025-06-10,20:40:26.000,161,11075329,3765,0,1749588025,13165.922824939997,23879.37401406,53330.64450768001 2025-06-10,20:40:27.000,161,11075104,2925,0,1749588026,13165.983451729997,31717.64706843,53330.76328872001 2025-06-10,20:40:28.000,161,11075135,3365,0,1749588027,13165.882407079996,25723.532159010007,53330.70040464 2025-06-10,20:40:29.000,161,11075230,2805,0,1749588028,13165.909352319992,23418.149438160006,53330.71437888001 2025-06-10,20:40:30.000,161,11075221,3804,0,1749588029,13165.922824939997,31717.414447140007,53330.71437888001 2025-06-10,20:40:31.000,161,11075312,3245,0,1749588030,13165.929561249992,30334.128421589994,53330.72835312 2025-06-10,20:40:32.000,161,11075307,3765,0,1749588031,13165.963242799997,28489.758802740005,53330.79123720001 2025-06-10,20:40:33.000,161,11075278,3005,0,1749588032,13165.916088630001,37711.24739136,53330.88206976001 2025-06-10,20:40:34.000,161,11075224,3365,0,1749588033,13165.990188039992,30333.938095079997,53330.97290232 2025-06-10,20:40:35.000,161,11075226,3365,0,1749588034,13165.996924350002,28950.6450204,53330.93097960001 2025-06-10,20:40:36.000,161,11075179,3685,0,1749588035,13166.023869589997,33561.213086460004,53330.94495384 2025-06-10,20:40:37.000,161,11075205,4045,0,1749588036,13166.010396969992,31716.970351950004,53330.99386368 2025-06-10,20:40:38.000,161,11075118,3365,0,1749588037,13166.037342210002,28028.266359899993,53331.02181216 2025-06-10,20:40:39.000,161,11075280,3485,0,1749588038,13165.895879700001,24339.794989140006,53330.97290232 2025-06-10,20:40:40.000,161,11075244,3365,0,1749588039,13166.017133280002,33100.08719838,53331.04277352 2025-06-10,20:40:41.000,161,11075257,3885,0,1749588040,13165.929561249992,28489.286511030004,53331.04976064001 2025-06-10,20:40:42.000,161,11075272,3325,0,1749588041,13165.943033869997,30794.54939667,53331.06373488 2025-06-10,20:40:43.000,161,11075252,3365,0,1749588042,13165.976715420002,25261.616768370004,53330.92399248 2025-06-10,20:40:44.000,161,11075184,3365,0,1749588043,13165.983451729997,24800.448585510007,53331.00085080001 2025-06-10,20:40:45.000,161,11075192,3365,0,1749588044,13165.963242799997,29872.12139226,53331.175528800006 2025-06-10,20:40:46.000,161,11075250,3405,0,1749588045,13165.990188039992,27566.73162228,53331.30129696 2025-06-10,20:40:47.000,161,11075281,3804,0,1749588046,13165.949770179992,27566.773917059996,53331.09867048001 2025-06-10,20:40:48.000,161,11075155,3685,0,1749588047,13165.916088630001,24800.406290729996,53331.09168336 2025-06-10,20:40:49.000,161,11075114,3165,0,1749588048,13165.841989219996,28950.052893479995,53331.16155456 2025-06-10,20:40:50.000,161,11075296,3085,0,1749588049,13165.828516599991,30333.233182080003,53331.12661896001 2025-06-10,20:40:51.000,161,11075183,3765,0,1749588050,13165.761153499996,30333.09219948,53331.16155456 2025-06-10,20:40:52.000,161,11075108,3405,0,1749588051,13165.740944569996,28949.933058270006,53331.28732272001 2025-06-10,20:40:53.000,161,11075251,3845,0,1749588052,13165.64663622999,31716.230193299998,53331.154567440004 2025-06-10,20:40:54.000,161,11075195,3765,0,1749588053,13165.55232789,29410.896816360008,53331.20347728 2025-06-10,20:40:55.000,161,11075266,3005,0,1749588054,13165.47149217,33099.50212059,53331.2803356 2025-06-10,20:40:56.000,161,11075229,3485,0,1749588055,13165.48496478999,28027.801117320007,53331.2104644 2025-06-10,20:40:57.000,161,11075328,2885,0,1749588056,13165.38392013999,29410.98140592,53331.30129696 2025-06-10,20:40:58.000,161,11075141,3565,0,1749588057,13165.39065645,27566.625885329995,53331.224438640005 2025-06-10,20:40:59.000,161,11075144,3325,0,1749588058,13165.478228479995,28949.862566969998,53331.18251592 2025-06-10,20:41:00.000,161,11075229,4045,0,1749588059,13165.437810619995,25261.17267318,53331.24540000001 2025-06-10,20:41:01.000,161,11075215,3725,0,1749588060,13165.42433799999,29871.874672709993,53331.19649016001 2025-06-10,20:41:02.000,161,11075301,3765,0,1749588061,13165.478228479995,30333.014659049993,53331.224438640005 2025-06-10,20:41:03.000,161,11075190,3405,0,1749588062,13165.44454692999,33560.508173459995,53331.09867048001 2025-06-10,20:41:04.000,161,11075335,3765,0,1749588063,13165.46475585999,28488.70143324,53331.13360608 2025-06-10,20:41:05.000,161,11075184,3205,0,1749588064,13165.397392759995,27566.56949229,53331.105657600005 2025-06-10,20:41:06.000,161,11075306,3205,0,1749588065,13165.316557039994,31255.174796520005,53331.09168336 2025-06-10,20:41:07.000,161,11075324,3285,0,1749588066,13165.296348109994,24339.04778136,53331.06373488 2025-06-10,20:41:08.000,161,11075186,3485,0,1749588067,13165.32329334999,26644.374109170007,53331.154567440004 2025-06-10,20:41:09.000,161,11075268,3485,0,1749588068,13165.242457629989,28949.69338785,53331.12661896001 2025-06-10,20:41:10.000,161,11075207,3965,0,1749588069,13165.215512389994,27566.379165780003,53331.154567440004 2025-06-10,20:41:11.000,161,11075255,3725,0,1749588070,13165.228985009999,29410.769932020004,53331.18950304 2025-06-10,20:41:12.000,161,11075295,3525,0,1749588071,13165.087522499998,28949.636994810004,53331.18251592 2025-06-10,20:41:14.000,161,11075238,3485,0,1749588073,13164.999950469988,28488.581598029996,53331.11963184001 2025-06-10,20:41:15.000,161,11075188,3285,0,1749588074,13164.898905820002,30332.711546460007,53331.04976064001 2025-06-10,20:41:16.000,161,11075158,3325,0,1749588075,13164.966268919998,28949.573552639995,53331.1405932 2025-06-10,20:41:17.000,161,11075056,3405,0,1749588076,13164.885433199997,26644.13443875,53331.14758032001 2025-06-10,20:41:18.000,161,11075260,3285,0,1749588077,13164.885433199997,28949.5171596,53331.070722 2025-06-10,20:41:19.000,161,11075271,3525,0,1749588078,13164.905642129997,30332.711546460007,53331.070722 2025-06-10,20:41:20.000,161,11075103,3725,0,1749588079,13164.905642129997,29410.748784630006,53331.12661896001 2025-06-10,20:41:21.000,161,11075188,3045,0,1749588080,13164.905642129997,28949.714535239997,53331.11264472 2025-06-10,20:41:22.000,161,11075153,3365,0,1749588081,13164.932587369993,29871.888770970007,53331.105657600005 2025-06-10,20:41:23.000,161,11075186,3045,0,1749588082,13164.885433199997,26644.522140900008,53331.08469624 2025-06-10,20:41:24.000,161,11075133,3924,0,1749588083,13164.845015339997,31716.399372419997,53330.95892808001 2025-06-10,20:41:25.000,161,11075226,3325,0,1749588084,13164.730498069992,27105.711471150003,53331.154567440004 2025-06-10,20:41:26.000,161,11075103,3725,0,1749588085,13164.750706999992,33560.832433439995,53331.09867048001 2025-06-10,20:41:27.000,161,11075194,3165,0,1749588086,13164.690080209992,31716.68838675,53331.02879928001 2025-06-10,20:41:28.000,161,11075253,3965,0,1749588087,13164.568826629991,28489.201921469998,53331.04277352 2025-06-10,20:41:29.000,161,11075258,3444,0,1749588088,13164.501463529996,22034.228990910007,53331.02181216 2025-06-10,20:41:30.000,161,11075267,3685,0,1749588089,13164.339792089995,25722.869540789994,53331.11264472 2025-06-10,20:41:31.000,161,11075274,3205,0,1749588090,13164.299374229995,28028.238163379996,53330.9659152 2025-06-10,20:41:32.000,161,11075264,3365,0,1749588091,13164.20506588999,30333.613835099997,53331.070722 2025-06-10,20:41:33.000,161,11075238,3444,0,1749588092,13164.258956369995,28028.146524690004,53331.00085080001 2025-06-10,20:41:34.000,161,11075184,3365,0,1749588093,13164.15117541,30333.522196410006,53330.95194096001 2025-06-10,20:41:35.000,161,11075208,3444,0,1749588094,13164.15117541,28950.207974339995,53330.86110840001 2025-06-10,20:41:36.000,161,11075157,3725,0,1749588095,13164.17138434,31716.69543588,53330.986876560004 2025-06-10,20:41:37.000,161,11075123,3845,0,1749588096,13164.16464802999,28027.991443830004,53330.97290232 2025-06-10,20:41:38.000,161,11075157,3485,0,1749588097,13164.238747439995,24339.37909047,53330.81219856001 2025-06-10,20:41:39.000,161,11075262,3165,0,1749588098,13164.24548374999,28949.968303920003,53330.8261728 2025-06-10,20:41:40.000,161,11075183,3525,0,1749588099,13164.35326471,29411.002553309998,53330.819185680004 2025-06-10,20:41:41.000,161,11075297,3885,0,1749588100,13164.218538509995,28488.793071930006,53330.80521144 2025-06-10,20:41:42.000,161,11075272,3605,0,1749588101,13164.28590160999,31255.06201044,53330.83315992001 2025-06-10,20:41:43.000,161,11075434,3285,0,1749588102,13164.30611053999,26183.31871239,53330.896044 2025-06-10,20:41:44.000,161,11075211,3725,0,1749588103,13164.178120649995,23416.9369878,53330.889056880005 2025-06-10,20:41:45.000,161,11075182,3405,0,1749588104,13164.117493859994,29410.769932020004,53330.85412128 2025-06-10,20:41:46.000,161,11075119,3765,0,1749588105,13164.016449209994,29872.064999220005,53330.86110840001 2025-06-10,20:41:47.000,161,11075166,3405,0,1749588106,13163.901931939989,31716.420519809995,53330.86110840001 2025-06-10,20:41:48.000,161,11075253,3485,0,1749588107,13163.901931939989,32177.553457019996,53330.86110840001 2025-06-10,20:41:49.000,161,11075226,3045,0,1749588108,13163.612270609992,28489.075037129995,53330.78425008001 2025-06-10,20:41:50.000,161,11075261,3285,0,1749588109,13163.491017029992,29411.326813289998,53330.71437888001 2025-06-10,20:41:51.000,161,11075232,3045,0,1749588110,13163.356290830001,28028.1958686,53330.6864304 2025-06-10,20:41:52.000,161,11075272,3285,0,1749588111,13163.27545511,28950.539283449994,53330.79822432 2025-06-10,20:41:53.000,161,11075256,3285,0,1749588112,13163.16767414999,31255.900856909997,53330.71437888001 2025-06-10,20:41:54.000,161,11075212,3005,0,1749588113,13163.07336581,29411.728613700005,53330.553675120005 2025-06-10,20:41:55.000,161,11075250,3325,0,1749588114,13162.918430679994,34022.465858879994,53330.70739176 2025-06-10,20:41:56.000,161,11075258,3444,0,1749588115,13162.92516698999,30794.972344470007,53330.59559784001 2025-06-10,20:41:57.000,161,11075189,3924,0,1749588116,13162.95211223,29411.721564570005,53330.57463648001 2025-06-10,20:41:58.000,161,11075217,3645,0,1749588117,13162.94537591999,25723.024621649995,53330.70040464 2025-06-10,20:41:59.000,161,11075218,3285,0,1749588118,13162.9319033,25722.897737310006,53330.59559784001 2025-06-10,20:42:00.000,161,11075261,3645,0,1749588119,13162.958848539995,28028.35799859,53330.5816236 2025-06-10,20:42:01.000,161,11075244,3245,0,1749588120,13162.99253009,25722.862491659995,53330.59559784001 2025-06-10,20:42:02.000,161,11075231,3525,0,1749588121,13162.98579377999,30794.633986229994,53330.63053344 2025-06-10,20:42:03.000,161,11075225,3924,0,1749588122,13163.03294795,26644.966236089997,53330.58861072 2025-06-10,20:42:04.000,161,11075250,3444,0,1749588123,13163.04642056999,27566.999489220005,53330.59559784001 2025-06-10,20:42:05.000,161,11075277,3845,0,1749588124,13163.02621163999,32177.602800930006,53330.66546904001 2025-06-10,20:42:06.000,161,11075257,4004,0,1749588125,13163.01273902,31255.407417809998,53330.70040464 2025-06-10,20:42:07.000,161,11075275,4165,0,1749588126,13162.97232116,30333.204985560005,53330.672456160006 2025-06-10,20:42:08.000,161,11075334,3205,0,1749588127,13162.938639609994,31255.273484339996,53330.66546904001 2025-06-10,20:42:09.000,161,11075234,3285,0,1749588128,13162.891485439999,32177.433621810007,53330.62354632001 2025-06-10,20:42:10.000,161,11075287,3804,0,1749588129,13162.783704479989,29872.022704439994,53330.5816236 2025-06-10,20:42:11.000,161,11075302,3125,0,1749588130,13162.716341379994,30333.014659049993,53330.70739176 2025-06-10,20:42:12.000,161,11075177,3685,0,1749588131,13162.709605069998,29871.938114880002,53330.651494800004 2025-06-10,20:42:13.000,161,11075299,4125,0,1749588132,13162.662450899988,27105.507046380008,53330.7563016 2025-06-10,20:42:14.000,161,11075233,3965,0,1749588133,13162.514252079993,32177.384277899997,53330.70040464 2025-06-10,20:42:15.000,161,11075410,3005,0,1749588134,13162.426680049997,32638.460822070003,53330.721366000005 2025-06-10,20:42:16.000,161,11075268,3125,0,1749588135,13162.332371709992,28027.71652776,53330.672456160006 2025-06-10,20:42:17.000,161,11075275,3325,0,1749588136,13162.238063370001,28949.968303920003,53330.64450768001 2025-06-10,20:42:18.000,161,11075305,3725,0,1749588137,13162.163963959996,31716.37822503,53330.62354632001 2025-06-10,20:42:19.000,161,11075220,3165,0,1749588138,13162.103337169996,22956.057819270005,53330.5816236 2025-06-10,20:42:20.000,161,11075270,3325,0,1749588139,13162.163963959996,34943.928132479996,53330.64450768001 2025-06-10,20:42:21.000,161,11075313,3565,0,1749588140,13162.04944668999,24800.52612594,53330.62354632001 2025-06-10,20:42:22.000,161,11075256,3045,0,1749588141,13162.07639193,32638.64409945,53330.59559784001 2025-06-10,20:42:23.000,161,11075307,3924,0,1749588142,13162.00902882999,30333.303673379996,53330.5117524 2025-06-10,20:42:24.000,161,11075238,3485,0,1749588143,13162.02923775999,30794.436610589997,53330.56066224 2025-06-10,20:42:25.000,161,11075297,3485,0,1749588144,13162.07639193,28027.949149050008,53330.63053344 2025-06-10,20:42:26.000,161,11075184,3365,0,1749588145,13162.01576514,28489.02569322,53330.602584960005 2025-06-10,20:42:27.000,161,11075298,3285,0,1749588146,13162.110073479991,31255.40036868,53330.62354632001 2025-06-10,20:42:28.000,161,11075199,3885,0,1749588147,13162.083128239996,34021.90897761,53330.56764936 2025-06-10,20:42:29.000,161,11075221,3725,0,1749588148,13162.157227650001,29872.149588779997,53330.62354632001 2025-06-10,20:42:30.000,161,11075139,3685,0,1749588149,13162.130282409991,28488.934054530007,53330.57463648001 2025-06-10,20:42:31.000,161,11075195,3804,0,1749588150,13162.137018720001,31255.308729990007,53330.62354632001 2025-06-10,20:42:32.000,161,11075265,3845,0,1749588151,13162.07639193,26183.516088029995,53330.65848192 2025-06-10,20:42:33.000,161,11075256,3365,0,1749588152,13162.056183,29410.917963750006,53330.58861072 2025-06-10,20:42:34.000,161,11075234,3365,0,1749588153,13162.07639193,29410.946160270003,53330.60957208 2025-06-10,20:42:35.000,161,11075210,3365,0,1749588154,13162.042710379996,28027.779969929994,53330.61655920001 2025-06-10,20:42:36.000,161,11075206,3325,0,1749588155,13161.99555621,29410.903865490007,53330.59559784001 2025-06-10,20:42:37.000,161,11075334,3365,0,1749588156,13161.961874659995,29872.022704439994,53330.56764936 2025-06-10,20:42:38.000,161,11075114,3245,0,1749588157,13161.961874659995,27566.477853599994,53330.483803920004 2025-06-10,20:42:39.000,161,11075203,3645,0,1749588158,13161.89451156,34943.64616728001,53330.46284256 2025-06-10,20:42:40.000,161,11075169,3525,0,1749588159,13161.881038939995,34943.603872499996,53330.54668800001 2025-06-10,20:42:41.000,161,11075179,3365,0,1749588160,13161.820412149995,26183.32576152,53330.53970088 2025-06-10,20:42:42.000,161,11075226,3085,0,1749588161,13161.86756631999,21572.52507417,53330.504765280006 2025-06-10,20:42:43.000,161,11075222,3245,0,1749588162,13161.80693952999,24338.991388320006,53330.4418812 2025-06-10,20:42:44.000,161,11075181,3885,0,1749588163,13161.71263119,27566.470804469995,53330.4418812 2025-06-10,20:42:45.000,161,11075213,3605,0,1749588164,13161.68568594999,25261.17972231,53330.4418812 2025-06-10,20:42:46.000,161,11075311,3605,0,1749588165,13161.72610380999,27566.611787069996,53330.434894080005 2025-06-10,20:42:47.000,161,11075258,3365,0,1749588166,13161.598113919994,30333.028757310007,53330.40694560001 2025-06-10,20:42:48.000,161,11075173,3804,0,1749588167,13161.557696059994,27566.548344900002,53330.44886832001 2025-06-10,20:42:49.000,161,11075224,3205,0,1749588168,13161.490332959998,24800.20891509,53330.42790696001 2025-06-10,20:42:50.000,161,11075227,3685,0,1749588169,13161.544223439989,28027.744724279997,53330.483803920004 2025-06-10,20:42:51.000,161,11075223,3965,0,1749588170,13161.524014509989,29872.029753569994,53330.4418812 2025-06-10,20:42:52.000,161,11075384,3525,0,1749588171,13161.557696059994,30333.007609919994,53330.39995848 2025-06-10,20:42:53.000,161,11075215,3804,0,1749588172,13161.564432369989,26183.234122830007,53330.35803576001 2025-06-10,20:42:54.000,161,11075228,3285,0,1749588173,13161.591377609999,32177.236246169996,53330.39297136 2025-06-10,20:42:55.000,161,11075235,3725,0,1749588174,13161.611586539999,26644.345912649995,53330.33008728001 2025-06-10,20:42:56.000,161,11075192,3205,0,1749588175,13161.64526808999,25722.094136490006,53330.39297136 2025-06-10,20:42:57.000,161,11075330,3285,0,1749588176,13161.638531779994,29410.762882890005,53330.27419032 2025-06-10,20:42:58.000,161,11075363,3765,0,1749588177,13161.652004399999,28949.756830020007,53330.35803576001 2025-06-10,20:42:59.000,161,11075372,3405,0,1749588178,13161.631795469999,31716.138554610006,53330.2322676 2025-06-10,20:43:00.000,161,11075205,3725,0,1749588179,13161.584641299989,29871.98040966,53330.23925472001 2025-06-10,20:43:01.000,161,11075236,3525,0,1749588180,13161.490332959998,26644.423453080002,53330.42091984 2025-06-10,20:43:02.000,161,11075250,3365,0,1749588181,13161.436442479993,30333.134494259997,53330.30912592001 2025-06-10,20:43:03.000,161,11075176,3365,0,1749588182,13161.328661519998,30794.07710496,53330.16239640001 2025-06-10,20:43:04.000,161,11075332,2925,0,1749588183,13161.274771039993,31716.251340689996,53330.18335776 2025-06-10,20:43:05.000,161,11075274,3365,0,1749588184,13161.187199009997,26644.59968133,53330.316113040004 2025-06-10,20:43:06.000,161,11075236,2925,0,1749588185,13161.065945429997,27105.817208099994,53330.23925472001 2025-06-10,20:43:07.000,161,11075169,3405,0,1749588186,13160.985109709996,30794.380217550002,53330.197332 2025-06-10,20:43:08.000,161,11075294,2844,0,1749588187,13161.025527569996,30333.25432947,53330.19034488001 2025-06-10,20:43:09.000,161,11075171,3685,0,1749588188,13160.91774661,27105.887699400002,53330.1274608 2025-06-10,20:43:10.000,161,11075223,3765,0,1749588189,13160.80996564999,34022.176844550006,53330.08553808 2025-06-10,20:43:11.000,161,11075254,3085,0,1749588190,13160.850383509991,30794.655133620006,53330.050602480005 2025-06-10,20:43:12.000,161,11075399,3605,0,1749588191,13160.843647199996,26645.015580000007,53330.03662824 2025-06-10,20:43:13.000,161,11075101,3845,0,1749588192,13160.7762841,26645.10721869,53329.99470552001 2025-06-10,20:43:14.000,161,11075198,3485,0,1749588193,13160.85711982,28028.1958686,53330.02265400001 2025-06-10,20:43:15.000,161,11075319,3725,0,1749588194,13160.83691089,31716.970351950004,53330.04361536001 2025-06-10,20:43:16.000,161,11075311,3485,0,1749588195,13160.884065059996,34022.25438498,53329.99470552001 2025-06-10,20:43:17.000,161,11075151,3645,0,1749588196,13160.998582330001,29872.382210070005,53330.0575896 2025-06-10,20:43:18.000,161,11075351,3845,0,1749588197,13161.012054949992,30333.486950759994,53329.99470552001 2025-06-10,20:43:19.000,161,11075122,3285,0,1749588198,13161.039000190001,34483.19699568,53330.13444792 2025-06-10,20:43:20.000,161,11075151,3765,0,1749588199,13161.119835910002,34483.23929046,53330.099512320005 2025-06-10,20:43:21.000,161,11075248,3325,0,1749588200,13161.126572219997,26644.980334349995,53330.04361536001 2025-06-10,20:43:22.000,161,11075294,3325,0,1749588201,13161.106363289997,29872.43155398,53330.07156384001 2025-06-10,20:43:23.000,161,11075420,3205,0,1749588202,13161.106363289997,31255.597744319995,53330.050602480005 2025-06-10,20:43:24.000,161,11075199,3885,0,1749588203,13161.072681739992,28027.843412100003,53330.07855096 2025-06-10,20:43:25.000,161,11075294,3405,0,1749588204,13161.086154359997,30333.28252599,53330.099512320005 2025-06-10,20:43:26.000,161,11075319,3924,0,1749588205,13161.092890669992,34944.01272204,53330.099512320005 2025-06-10,20:43:27.000,161,11075216,3365,0,1749588206,13160.998582330001,25722.354954299997,53330.07855096 2025-06-10,20:43:28.000,161,11075176,3365,0,1749588207,13161.012054949992,30794.126448869996,53330.25322896 2025-06-10,20:43:29.000,161,11075082,3245,0,1749588208,13160.964900779996,32638.305741210002,53330.001692640006 2025-06-10,20:43:30.000,161,11075288,3325,0,1749588209,13160.74933885999,29410.868619839996,53330.148422160004 2025-06-10,20:43:31.000,161,11075193,3525,0,1749588210,13160.601140039995,26644.416403950003,53330.07855096 2025-06-10,20:43:32.000,161,11075240,3045,0,1749588211,13160.44620490999,26644.409354820004,53330.07855096 2025-06-10,20:43:33.000,161,11075078,3245,0,1749588212,13160.358632879994,25261.214967959997,53330.02964112 2025-06-10,20:43:34.000,161,11075172,3485,0,1749588213,13160.170016199998,32177.34198312,53330.10649944 2025-06-10,20:43:35.000,161,11075259,3845,0,1749588214,13160.176752509993,29872.11434313,53330.07855096 2025-06-10,20:43:36.000,161,11075170,3085,0,1749588215,13160.109389409998,24339.20286222,53330.1274608 2025-06-10,20:43:37.000,161,11075298,3285,0,1749588216,13160.102653100002,28949.933058270006,53330.03662824 2025-06-10,20:43:38.000,161,11075201,3605,0,1749588217,13160.075707859993,33099.516218849996,53330.02265400001 2025-06-10,20:43:39.000,161,11075286,3165,0,1749588218,13160.136334649993,27105.718520280003,53329.95976992 2025-06-10,20:43:40.000,161,11075221,3645,0,1749588219,13160.318215019994,30794.337922770006,53330.02265400001 2025-06-10,20:43:41.000,161,11075298,3365,0,1749588220,13160.351896569999,30333.169739909994,53330.001692640006 2025-06-10,20:43:42.000,161,11075290,3365,0,1749588221,13160.385578119989,28027.920952529996,53330.03662824 2025-06-10,20:43:43.000,161,11075112,3165,0,1749588222,13160.47315015,27566.752769669998,53329.99470552001 2025-06-10,20:43:44.000,161,11075381,3765,0,1749588223,13160.54724955999,28027.73062602,53330.04361536001 2025-06-10,20:43:45.000,161,11075193,3845,0,1749588224,13160.621348969995,26644.5926322,53330.08553808 2025-06-10,20:43:46.000,161,11075154,3685,0,1749588225,13160.742602549995,34021.655208929995,53330.099512320005 2025-06-10,20:43:47.000,161,11075124,3405,0,1749588226,13160.742602549995,27566.74572054,53330.148422160004 2025-06-10,20:43:48.000,161,11075347,3685,0,1749588227,13160.70892099999,28027.72357689,53330.1274608 2025-06-10,20:43:49.000,161,11075151,3845,0,1749588228,13160.70892099999,29410.98140592,53330.14143504001 2025-06-10,20:43:50.000,161,11075184,3325,0,1749588229,13160.68871206999,25261.285459260005,53330.16239640001 2025-06-10,20:43:51.000,161,11075139,3645,0,1749588230,13160.64829420999,30794.07005583,53330.10649944 2025-06-10,20:43:52.000,161,11075230,3125,0,1749588231,13160.52704062999,33560.61391041,53330.07855096 2025-06-10,20:43:53.000,161,11075295,3485,0,1749588232,13160.479886459994,28488.800121060005,53330.14143504001 2025-06-10,20:43:54.000,161,11075373,3804,0,1749588233,13160.345160259989,21572.750646329994,53329.980731280004 2025-06-10,20:43:55.000,161,11075224,3245,0,1749588234,13160.311478709998,26644.543288290006,53330.07156384001 2025-06-10,20:43:56.000,161,11075210,2965,0,1749588235,13160.237379299993,26644.543288290006,53330.099512320005 2025-06-10,20:43:57.000,161,11075271,3444,0,1749588236,13160.210434059998,30794.168743650007,53330.169383520006 2025-06-10,20:43:58.000,161,11075204,3005,0,1749588237,13160.257588229993,33560.59981215,53330.00867976 2025-06-10,20:43:59.000,161,11075320,3085,0,1749588238,13160.196961439993,28949.947156530005,53330.08553808 2025-06-10,20:44:00.000,161,11075253,3965,0,1749588239,13160.210434059998,32177.433621810007,53330.01566688 2025-06-10,20:44:01.000,161,11075285,3845,0,1749588240,13160.223906679988,29410.946160270003,53330.06457672 2025-06-10,20:44:02.000,161,11075175,3525,0,1749588241,13160.338423949994,28949.82732132,53330.07855096 2025-06-10,20:44:03.000,161,11075265,3965,0,1749588242,13160.412523359999,29871.853525319995,53330.11348656001 2025-06-10,20:44:04.000,161,11075251,3804,0,1749588243,13160.412523359999,28027.38521865,53330.1274608 2025-06-10,20:44:05.000,161,11075312,3405,0,1749588244,13160.52704062999,25260.806118420005,53330.15540928 2025-06-10,20:44:06.000,161,11075257,3685,0,1749588245,13160.580931109995,30332.47892517,53330.14143504001 2025-06-10,20:44:07.000,161,11075017,3685,0,1749588246,13160.67523945,27565.899824940003,53330.19034488001 2025-06-10,20:44:08.000,161,11075283,3965,0,1749588247,13160.803229339996,27565.730645820004,53330.23925472001 2025-06-10,20:44:09.000,161,11075196,3165,0,1749588248,13160.924482919996,28487.74275156,53330.267203200005 2025-06-10,20:44:10.000,161,11075256,3165,0,1749588249,13161.059209120001,32637.269519099995,53330.20431912 2025-06-10,20:44:11.000,161,11075198,3125,0,1749588250,13161.133308529992,28026.489979139995,53330.15540928 2025-06-10,20:44:12.000,161,11075281,3845,0,1749588251,13161.193935319992,27104.32279254,53330.2322676 2025-06-10,20:44:13.000,161,11075231,3645,0,1749588252,13161.193935319992,26643.274444890005,53330.19034488001 2025-06-10,20:44:14.000,161,11075188,3645,0,1749588253,13161.146781149997,32175.89691147,53330.25322896 2025-06-10,20:44:15.000,161,11075182,3125,0,1749588254,13161.140044840002,28487.524228530005,53330.26021608001 2025-06-10,20:44:16.000,161,11075203,3565,0,1749588255,13161.072681739992,31715.017742940006,53330.23925472001 2025-06-10,20:44:17.000,161,11075288,3325,0,1749588256,13160.978373400001,27104.358038189996,53330.316113040004 2025-06-10,20:44:18.000,161,11075213,3725,0,1749588257,13160.924482919996,29870.944187550005,53330.36502288 2025-06-10,20:44:19.000,161,11075211,3725,0,1749588258,13160.79649303,23877.174685499995,53330.28117744001 2025-06-10,20:44:20.000,161,11075140,3205,0,1749588259,13160.702184689995,27104.851477289994,53330.29515168 2025-06-10,20:44:21.000,161,11075194,3285,0,1749588260,13160.55398587,26643.82427703,53330.28816456001 2025-06-10,20:44:22.000,161,11075190,2885,0,1749588261,13160.520304319994,28027.138499099994,53330.267203200005 2025-06-10,20:44:23.000,161,11075202,2965,0,1749588262,13160.44620490999,29410.50911421,53330.25322896 2025-06-10,20:44:24.000,161,11075233,3804,0,1749588263,13160.44620490999,27566.2663797,53330.27419032 2025-06-10,20:44:25.000,161,11075163,3605,0,1749588264,13160.48662276999,28949.538306989998,53330.28117744001 2025-06-10,20:44:26.000,161,11075272,3444,0,1749588265,13160.520304319994,26183.093140230005,53330.17637064 2025-06-10,20:44:27.000,161,11075150,3405,0,1749588266,13160.65503052,27566.301625349995,53330.316113040004 2025-06-10,20:44:28.000,161,11075217,3804,0,1749588267,13160.75607517,31254.836438280006,53330.18335776 2025-06-10,20:44:29.000,161,11075230,3485,0,1749588268,13160.931219229991,26644.042800060008,53330.197332 2025-06-10,20:44:30.000,161,11075169,3765,0,1749588269,13161.052472809992,31715.666262900006,53330.267203200005 2025-06-10,20:44:31.000,161,11075177,3845,0,1749588270,13161.214144249992,31715.546427690002,53330.267203200005 2025-06-10,20:44:32.000,161,11075281,3685,0,1749588271,13161.369079379998,28949.05191702,53330.37201 2025-06-10,20:44:33.000,161,11075205,3765,0,1749588272,13161.490332959998,30331.97843694,53330.35803576001 2025-06-10,20:44:34.000,161,11075242,3285,0,1749588273,13161.638531779994,26182.282490280006,53330.337074400006 2025-06-10,20:44:35.000,161,11075198,3285,0,1749588274,13161.75304905,28026.384242190004,53330.39297136 2025-06-10,20:44:36.000,161,11075165,3885,0,1749588275,13161.78673059999,27104.118367770003,53330.483803920004 2025-06-10,20:44:37.000,161,11075295,3885,0,1749588276,13161.8540937,28487.284558109997,53330.46982968 2025-06-10,20:44:38.000,161,11075170,3365,0,1749588277,13161.8540937,29409.331909500004,53330.46284256 2025-06-10,20:44:39.000,161,11075178,3365,0,1749588278,13161.82714845999,28487.115378989998,53330.53970088 2025-06-10,20:44:40.000,161,11075221,3525,0,1749588279,13161.73284012,26642.929037520007,53330.56764936 2025-06-10,20:44:41.000,161,11075162,3405,0,1749588280,13161.69242226,30792.519247229997,53330.553675120005 2025-06-10,20:44:42.000,161,11075149,3605,0,1749588281,13161.584641299989,33098.00770503,53330.54668800001 2025-06-10,20:44:43.000,161,11075093,3845,0,1749588282,13161.557696059994,31714.883809470004,53330.53271376 2025-06-10,20:44:44.000,161,11075251,3765,0,1749588283,13161.443178789988,28948.685362260003,53330.504765280006 2025-06-10,20:44:45.000,161,11075201,4004,0,1749588284,13161.369079379998,27565.639007129997,53330.46284256 2025-06-10,20:44:46.000,161,11075233,3525,0,1749588285,13161.342134140003,26643.65509791,53330.49777816001 2025-06-10,20:44:47.000,161,11075188,2844,0,1749588286,13161.254562109993,33559.7891622,53330.52572664001 2025-06-10,20:44:48.000,161,11075299,3605,0,1749588287,13161.268034729997,23416.577482170003,53330.434894080005 2025-06-10,20:44:49.000,161,11075246,2965,0,1749588288,13161.254562109993,31715.757901589997,53330.47681680001 2025-06-10,20:44:50.000,161,11075239,3645,0,1749588289,13161.227616869997,28949.432570040008,53330.45585544001 2025-06-10,20:44:51.000,161,11075280,3485,0,1749588290,13161.321925210003,23877.632878949997,53330.53970088 2025-06-10,20:44:52.000,161,11075142,3405,0,1749588291,13161.375815689993,28949.453717430006,53330.504765280006 2025-06-10,20:44:53.000,161,11075194,3444,0,1749588292,13161.443178789988,32176.87674054,53330.49777816001 2025-06-10,20:44:54.000,161,11075283,4004,0,1749588293,13161.449915099998,27105.196884660007,53330.56764936 2025-06-10,20:44:55.000,161,11075231,3685,0,1749588294,13161.577904989994,29410.452721170004,53330.54668800001 2025-06-10,20:44:56.000,161,11075188,3325,0,1749588295,13161.638531779994,29871.444675780003,53330.553675120005 2025-06-10,20:44:57.000,161,11075213,3645,0,1749588296,13161.69242226,33098.888846279995,53330.602584960005 2025-06-10,20:44:58.000,161,11075247,3525,0,1749588297,13161.76652166999,29871.16271058,53330.65848192 2025-06-10,20:44:59.000,161,11075241,3725,0,1749588298,13161.75304905,34942.863713850005,53330.721366000005 2025-06-10,20:45:00.000,161,11075275,3885,0,1749588299,13161.82714845999,32176.517234910003,53330.66546904001 2025-06-10,20:45:01.000,161,11075196,3365,0,1749588300,13161.881038939995,29410.00157685,53330.672456160006 2025-06-10,20:45:02.000,161,11075265,3965,0,1749588301,13161.961874659995,24799.426461659998,53330.74232736001 2025-06-10,20:45:03.000,161,11075248,3365,0,1749588302,13161.94840203999,26643.725589210007,53330.69341752001 2025-06-10,20:45:04.000,161,11075217,3885,0,1749588303,13161.921456799995,30332.359089959995,53330.74232736001 2025-06-10,20:45:05.000,161,11075242,3444,0,1749588304,13161.89451156,29410.318787700002,53330.6864304 2025-06-10,20:45:06.000,161,11075258,3205,0,1749588305,13161.8540937,28027.286530829995,53330.71437888001 2025-06-10,20:45:07.000,161,11075261,3605,0,1749588306,13161.79346691,25722.115283880004,53330.67944328 2025-06-10,20:45:08.000,161,11075229,3645,0,1749588307,13161.739576429994,30333.021708180007,53330.721366000005 2025-06-10,20:45:09.000,161,11075185,3765,0,1749588308,13161.672213329999,34943.85764118,53330.67944328 2025-06-10,20:45:10.000,161,11075203,3725,0,1749588309,13161.672213329999,27566.950145309995,53330.74232736001 2025-06-10,20:45:11.000,161,11075253,3885,0,1749588310,13161.611586539999,31255.640039100006,53330.819185680004 2025-06-10,20:45:12.000,161,11075254,3285,0,1749588311,13161.638531779994,30794.704477530002,53330.74931448 2025-06-10,20:45:13.000,161,11075185,3725,0,1749588312,13161.699158569994,34022.25438498,53330.7563016 2025-06-10,20:45:14.000,161,11075262,3405,0,1749588313,13161.81367584,28489.392247979995,53330.6864304 2025-06-10,20:45:15.000,161,11075290,2965,0,1749588314,13161.91472049,26183.93903583,53330.80521144 2025-06-10,20:45:16.000,161,11075236,2925,0,1749588315,13162.01576514,33100.03080533999,53330.76328872001 2025-06-10,20:45:17.000,161,11075236,3085,0,1749588316,13162.143755029996,30333.381213810004,53330.896044 2025-06-10,20:45:18.000,161,11075167,3485,0,1749588317,13162.244799679997,31255.463810850008,53330.896044 2025-06-10,20:45:19.000,161,11075179,3645,0,1749588318,13162.339108020002,27105.697372890005,53330.97290232 2025-06-10,20:45:20.000,161,11075262,3365,0,1749588319,13162.406471119997,28027.667183850004,53331.00085080001 2025-06-10,20:45:21.000,161,11075196,3285,0,1749588320,13162.494043149993,26644.28247048,53330.97988944001 2025-06-10,20:45:22.000,161,11075252,3325,0,1749588321,13162.520988390002,26644.219028310006,53331.00085080001 2025-06-10,20:45:23.000,161,11075248,3565,0,1749588322,13162.547933629998,31715.828392890005,53331.04976064001 2025-06-10,20:45:24.000,161,11075192,3485,0,1749588323,13162.534461009993,31715.835442020005,53331.07770912001 2025-06-10,20:45:25.000,161,11075252,3405,0,1749588324,13162.500779460002,27566.188839270006,53331.0357864 2025-06-10,20:45:26.000,161,11075228,3525,0,1749588325,13162.419943740002,29410.579605510007,53331.1405932 2025-06-10,20:45:27.000,161,11075337,3565,0,1749588326,13162.285217539997,27105.2532777,53331.154567440004 2025-06-10,20:45:28.000,161,11075266,3245,0,1749588327,13162.150491339991,29871.832377929997,53331.12661896001 2025-06-10,20:45:29.000,161,11075167,3885,0,1749588328,13161.982083589995,24339.146469180007,53331.02879928001 2025-06-10,20:45:30.000,161,11075149,3924,0,1749588329,13161.86756631999,29411.15058504,53331.04976064001 2025-06-10,20:45:31.000,161,11075165,4045,0,1749588330,13161.719367499994,23417.437476029998,53331.056747760005 2025-06-10,20:45:32.000,161,11075202,3525,0,1749588331,13161.69242226,28950.511086929997,53331.04976064001 2025-06-10,20:45:33.000,161,11075131,3685,0,1749588332,13161.64526808999,27106.352941980003,53331.00085080001 2025-06-10,20:45:34.000,161,11075228,3365,0,1749588333,13161.611586539999,31717.224120629995,53330.93097960001 2025-06-10,20:45:35.000,161,11075274,3165,0,1749588334,13161.598113919994,33100.56653922,53330.9659152 2025-06-10,20:45:36.000,161,11075200,3365,0,1749588335,13161.60485022999,29873.157614370008,53330.99386368 2025-06-10,20:45:37.000,161,11075224,3285,0,1749588336,13161.658740709994,30795.176769240003,53331.08469624 2025-06-10,20:45:38.000,161,11075156,3365,0,1749588337,13161.759785359995,27106.472777190007,53331.02879928001 2025-06-10,20:45:39.000,161,11075256,3045,0,1749588338,13161.860830009995,28028.435539020007,53330.91001824001 2025-06-10,20:45:40.000,161,11075204,3005,0,1749588339,13161.93492942,29411.503041539996,53331.0357864 2025-06-10,20:45:41.000,161,11075327,3444,0,1749588340,13162.11680979,27105.859502880005,53331.09168336 2025-06-10,20:45:42.000,161,11075184,3485,0,1749588341,13162.177436580001,31255.428565199996,53331.08469624 2025-06-10,20:45:43.000,161,11075202,3365,0,1749588342,13162.238063370001,33560.7760404,53331.02879928001 2025-06-10,20:45:44.000,161,11075152,3365,0,1749588343,13162.238063370001,31255.125452609995,53331.09168336 2025-06-10,20:45:45.000,161,11075212,3325,0,1749588344,13162.298690160002,30332.915971230002,53331.11264472 2025-06-10,20:45:46.000,161,11075220,3365,0,1749588345,13162.190909199991,28488.588647159995,53331.14758032001 2025-06-10,20:45:47.000,161,11075257,3725,0,1749588346,13162.143755029996,31254.92102784,53331.13360608 2025-06-10,20:45:48.000,161,11075119,3565,0,1749588347,13162.04944668999,28027.23013779,53331.18950304 2025-06-10,20:45:49.000,161,11075251,3685,0,1749588348,13161.84735738999,22955.656018859998,53331.16155456 2025-06-10,20:45:50.000,161,11075226,3245,0,1749588349,13161.719367499994,29871.670247939997,53331.20347728 2025-06-10,20:45:51.000,161,11075282,3245,0,1749588350,13161.476860339993,30332.838430799995,53331.16854168001 2025-06-10,20:45:52.000,161,11075216,3285,0,1749588351,13161.348870449998,30793.93612236,53331.224438640005 2025-06-10,20:45:53.000,161,11075211,4004,0,1749588352,13161.119835910002,29871.98040966,53331.175528800006 2025-06-10,20:45:54.000,161,11075182,3205,0,1749588353,13161.039000190001,30333.042855570005,53331.16854168001 2025-06-10,20:45:55.000,161,11075147,3804,0,1749588354,13160.83017457999,27566.513099250005,53331.04277352 2025-06-10,20:45:56.000,161,11075186,3045,0,1749588355,13160.783020409996,26644.550337420005,53331.14758032001 2025-06-10,20:45:57.000,161,11075185,3645,0,1749588356,13160.76954778999,27566.604737939997,53330.986876560004 2025-06-10,20:45:58.000,161,11075355,4004,0,1749588357,13160.78975671999,25722.235119089994,53330.986876560004 2025-06-10,20:45:59.000,161,11075353,3804,0,1749588358,13160.71565731,28949.792075670004,53331.02879928001 2025-06-10,20:46:00.000,161,11075221,3845,0,1749588359,13160.81670196,27566.541295770003,53331.09867048001 2025-06-10,20:46:01.000,161,11075051,3645,0,1749588360,13160.951428159991,28949.67224046,53331.04277352 2025-06-10,20:46:02.000,161,11075101,3444,0,1749588361,13161.039000190001,29871.726640980007,53330.9659152 2025-06-10,20:46:03.000,161,11075378,3365,0,1749588362,13161.254562109993,29871.691395329995,53331.01482504 2025-06-10,20:46:04.000,161,11075206,3405,0,1749588363,13161.369079379998,28488.20094501,53331.0357864 2025-06-10,20:46:05.000,161,11075204,3165,0,1749588364,13161.429706169998,26182.867568069996,53331.02181216 2025-06-10,20:46:06.000,161,11075312,3045,0,1749588365,13161.537487129994,30793.400388480004,53330.9659152 2025-06-10,20:46:07.000,161,11075266,3005,0,1749588366,13161.490332959998,26643.591655740005,53331.007837920006 2025-06-10,20:46:08.000,161,11075234,3045,0,1749588367,13161.503805579989,28026.800140859996,53331.09867048001 2025-06-10,20:46:09.000,161,11075329,3645,0,1749588368,13161.577904989994,28948.960278330007,53331.18950304 2025-06-10,20:46:10.000,161,11075196,3565,0,1749588369,13161.611586539999,28948.854541380002,53331.12661896001 2025-06-10,20:46:11.000,161,11075106,3525,0,1749588370,13161.510541889998,30793.11137415,53331.007837920006 2025-06-10,20:46:12.000,161,11075299,3804,0,1749588371,13161.476860339993,28026.778993469998,53331.14758032001 2025-06-10,20:46:13.000,161,11075409,3405,0,1749588372,13161.449915099998,29871.042875369996,53331.224438640005 2025-06-10,20:46:14.000,161,11075252,3245,0,1749588373,13161.463387719989,33098.55048804,53331.11264472 2025-06-10,20:46:15.000,161,11075172,3285,0,1749588374,13161.476860339993,32176.481989260006,53331.13360608 2025-06-10,20:46:16.000,161,11075232,3444,0,1749588375,13161.497069269994,30332.16171432,53331.23142576 2025-06-10,20:46:17.000,161,11075113,3965,0,1749588376,13161.550959749999,30332.119419540002,53331.18950304 2025-06-10,20:46:18.000,161,11075049,4125,0,1749588377,13161.470124029998,29409.895839899997,53331.14758032001 2025-06-10,20:46:19.000,161,11075121,3645,0,1749588378,13161.375815689993,28487.954225459995,53331.21745152001 2025-06-10,20:46:20.000,161,11075089,3765,0,1749588379,13161.409497239998,26182.592652000007,53331.11963184001 2025-06-10,20:46:21.000,161,11075177,3804,0,1749588380,13161.308452589998,31254.138574409997,53331.02181216 2025-06-10,20:46:22.000,161,11075281,3685,0,1749588381,13161.315188899993,30793.13252154,53331.13360608 2025-06-10,20:46:23.000,161,11075173,3765,0,1749588382,13161.146781149997,27565.46982801,53331.16155456 2025-06-10,20:46:24.000,161,11075291,3885,0,1749588383,13161.086154359997,29870.767959300007,53331.04976064001 2025-06-10,20:46:25.000,161,11075150,3485,0,1749588384,13161.012054949992,29409.740759039996,53331.06373488 2025-06-10,20:46:26.000,161,11075250,3485,0,1749588385,13160.951428159991,34481.22323928001,53331.08469624 2025-06-10,20:46:27.000,161,11075163,3845,0,1749588386,13160.911010299991,30331.414506539993,53331.06373488 2025-06-10,20:46:28.000,161,11075260,3325,0,1749588387,13160.870592439991,26642.70346536,53330.986876560004 2025-06-10,20:46:29.000,161,11075088,3685,0,1749588388,13160.964900779996,31714.404468630004,53330.937966720005 2025-06-10,20:46:30.000,161,11075010,3325,0,1749588389,13161.079418050002,27564.722620229993,53330.95194096001 2025-06-10,20:46:31.000,161,11075315,3685,0,1749588390,13161.113099599992,32175.156752819996,53331.056747760005 2025-06-10,20:46:32.000,161,11075163,3725,0,1749588391,13161.180462700002,27564.588686760006,53331.04277352 2025-06-10,20:46:33.000,161,11075259,3605,0,1749588392,13161.288243659998,33096.92213901,53331.06373488 2025-06-10,20:46:34.000,161,11075269,3485,0,1749588393,13161.315188899993,35402.06518944001,53331.1405932 2025-06-10,20:46:35.000,161,11075236,2885,0,1749588394,13161.362343069988,28947.219143220005,53331.1405932 2025-06-10,20:46:36.000,161,11075201,3365,0,1749588395,13161.288243659998,30791.546467289998,53331.12661896001 2025-06-10,20:46:37.000,161,11075219,3444,0,1749588396,13161.241089490002,28947.402420600003,53331.11264472 2025-06-10,20:46:38.000,161,11075301,3645,0,1749588397,13161.288243659998,29869.54845981,53331.20347728 2025-06-10,20:46:39.000,161,11075276,3444,0,1749588398,13161.214144249992,30791.84253075,53330.92399248 2025-06-10,20:46:40.000,161,11075260,3365,0,1749588399,13161.065945429997,27103.385258249997,53331.18251592 2025-06-10,20:46:41.000,161,11075078,3444,0,1749588400,13160.991846019991,26642.583630149995,53331.21745152001 2025-06-10,20:46:42.000,161,11075208,3205,0,1749588401,13160.79649303,23876.349937289997,53331.14758032001 2025-06-10,20:46:43.000,161,11075060,3365,0,1749588402,13160.742602549995,23876.399281200007,53331.04277352 2025-06-10,20:46:44.000,161,11075158,3405,0,1749588403,13160.641557899995,25720.839391350004,53331.01482504 2025-06-10,20:46:45.000,161,11075302,3365,0,1749588404,13160.48662276999,28026.081129600003,53330.9659152 2025-06-10,20:46:46.000,161,11075189,3645,0,1749588405,13160.358632879994,27104.118367770003,53330.88206976001 2025-06-10,20:46:47.000,161,11075190,3365,0,1749588406,13160.277797159993,32175.671339310007,53330.8261728 2025-06-10,20:46:48.000,161,11075054,3325,0,1749588407,13160.176752509993,27103.942139520004,53330.889056880005 2025-06-10,20:46:49.000,161,11075174,3325,0,1749588408,13160.068971549998,32175.544454970004,53330.78425008001 2025-06-10,20:46:50.000,161,11074969,3804,0,1749588409,13160.028553689997,30792.32892072,53330.92399248 2025-06-10,20:46:51.000,161,11075004,3405,0,1749588410,13160.042026310002,31714.235289510005,53330.70739176 2025-06-10,20:46:52.000,161,11075152,3444,0,1749588411,13160.035289999993,33097.37328333,53330.81219856001 2025-06-10,20:46:53.000,161,11075099,3725,0,1749588412,13160.068971549998,26181.570528149998,53330.80521144 2025-06-10,20:46:54.000,161,11075132,3645,0,1749588413,13159.994872139992,28947.790122749997,53330.6864304 2025-06-10,20:46:55.000,161,11075180,3245,0,1749588414,13160.062235240002,28947.825368399994,53330.80521144 2025-06-10,20:46:56.000,161,11075240,3565,0,1749588415,13160.042026310002,28025.700476579994,53330.70739176 2025-06-10,20:46:57.000,161,11075079,3685,0,1749588416,13159.873618559992,26642.576581019996,53330.79123720001 2025-06-10,20:46:58.000,161,11075165,4004,0,1749588417,13159.873618559992,23876.272396860004,53330.73534024 2025-06-10,20:46:59.000,161,11075181,3765,0,1749588418,13159.779310220001,32175.530356710005,53330.6864304 2025-06-10,20:47:00.000,161,11075269,3924,0,1749588419,13159.664792949996,25259.56547154,53330.63053344 2025-06-10,20:47:01.000,161,11075241,3765,0,1749588420,13159.61090246999,29409.39535167,53330.651494800004 2025-06-10,20:47:02.000,161,11075221,3765,0,1749588421,13159.402076859995,28026.165719159995,53330.53271376 2025-06-10,20:47:03.000,161,11075256,2965,0,1749588422,13159.32797744999,29409.53633427,53330.67944328 2025-06-10,20:47:04.000,161,11075128,3325,0,1749588423,13159.152833389999,30331.97843694,53330.602584960005 2025-06-10,20:47:05.000,161,11075182,3245,0,1749588424,13158.923798850003,32637.424599959995,53330.44886832001 2025-06-10,20:47:06.000,161,11075373,4045,0,1749588425,13158.937271469993,25260.55939887,53330.46284256 2025-06-10,20:47:07.000,161,11075178,3525,0,1749588426,13158.755391099992,26182.853469809997,53330.37899712001 2025-06-10,20:47:08.000,161,11075098,3525,0,1749588427,13158.620664900001,23877.696321120005,53330.42790696001 2025-06-10,20:47:09.000,161,11075194,3245,0,1749588428,13158.499411320001,30793.788090629998,53330.35104864 2025-06-10,20:47:10.000,161,11075231,3885,0,1749588429,13158.512883939991,33099.093271050006,53330.32310016 2025-06-10,20:47:11.000,161,11075365,3765,0,1749588430,13158.35794881,34021.478980679996,53330.267203200005 2025-06-10,20:47:12.000,161,11075242,3245,0,1749588431,13158.344476189995,28027.72357689,53330.267203200005 2025-06-10,20:47:13.000,161,11075242,3325,0,1749588432,13158.4185756,31716.279537209994,53330.20431912 2025-06-10,20:47:14.000,161,11075179,3765,0,1749588433,13158.41183928999,28949.84846871,53330.24624184 2025-06-10,20:47:15.000,161,11075267,3685,0,1749588434,13158.41183928999,28488.53930325,53330.18335776 2025-06-10,20:47:16.000,161,11075235,3685,0,1749588435,13158.425311909996,26183.191828049996,53330.18335776 2025-06-10,20:47:17.000,161,11075278,3365,0,1749588436,13158.364685119996,31254.89988045,53330.148422160004 2025-06-10,20:47:18.000,161,11075138,3405,0,1749588437,13158.27711309,29410.713538979995,53330.15540928 2025-06-10,20:47:19.000,161,11075079,3565,0,1749588438,13158.27037677999,29871.663198809998,53330.08553808 2025-06-10,20:47:20.000,161,11075198,3285,0,1749588439,13158.162595819995,34021.25340852,53330.13444792 2025-06-10,20:47:21.000,161,11075418,3245,0,1749588440,13158.27711309,28949.453717430006,53330.17637064 2025-06-10,20:47:22.000,161,11075217,3804,0,1749588441,13158.14912319999,26182.775929380005,53330.099512320005 2025-06-10,20:47:23.000,161,11075266,3245,0,1749588442,13158.04807854999,28027.173744750005,53330.050602480005 2025-06-10,20:47:24.000,161,11075333,3205,0,1749588443,13158.04807854999,30793.470879779998,53330.06457672 2025-06-10,20:47:25.000,161,11075284,3485,0,1749588444,13158.081760099994,31715.631017249994,53330.11348656001 2025-06-10,20:47:26.000,161,11075281,3845,0,1749588445,13158.02786961999,28026.90587781,53330.12047368001 2025-06-10,20:47:27.000,161,11075404,3405,0,1749588446,13158.014396999999,26643.66214704,53330.099512320005 2025-06-10,20:47:28.000,161,11075281,3804,0,1749588447,13158.101969029995,29871.00762972,53330.02265400001 2025-06-10,20:47:29.000,161,11075268,3285,0,1749588448,13158.08849640999,29871.16271058,53330.08553808 2025-06-10,20:47:30.000,161,11075176,2844,0,1749588449,13158.021133309994,25260.39021975,53329.99470552001 2025-06-10,20:47:31.000,161,11075237,3365,0,1749588450,13158.04807854999,28948.798148340007,53329.9877184 2025-06-10,20:47:32.000,161,11075148,3045,0,1749588451,13157.96724282999,27104.47082427,53330.00867976 2025-06-10,20:47:33.000,161,11075312,3645,0,1749588452,13157.96724282999,31254.025788330007,53329.95278280001 2025-06-10,20:47:34.000,161,11075276,3325,0,1749588453,13157.913352349999,28487.686358520004,53329.90387296001 2025-06-10,20:47:35.000,161,11075339,3605,0,1749588454,13157.859461869994,25260.23513889,53329.87592448001 2025-06-10,20:47:36.000,161,11075217,3485,0,1749588455,13157.859461869994,31714.961349899997,53329.90387296001 2025-06-10,20:47:37.000,161,11075188,3245,0,1749588456,13157.731471979998,28948.55142879,53329.96675704 2025-06-10,20:47:38.000,161,11075272,3525,0,1749588457,13157.637163639993,33098.19098241,53329.86195024 2025-06-10,20:47:39.000,161,11075378,3444,0,1749588458,13157.556327919992,30331.527292619998,53329.88989872 2025-06-10,20:47:40.000,161,11075301,3765,0,1749588459,13157.495701129992,34942.24339041,53329.84098888 2025-06-10,20:47:41.000,161,11075182,3365,0,1749588460,13157.522646370002,22954.697337179998,53329.834001760006 2025-06-10,20:47:42.000,161,11075162,3085,0,1749588461,13157.509173749997,26182.120360290006,53329.92483432001 2025-06-10,20:47:43.000,161,11075361,3845,0,1749588462,13157.435074339992,31714.721679480004,53329.9178472 2025-06-10,20:47:44.000,161,11075225,3885,0,1749588463,13157.482228510002,32175.699535830005,53329.90387296001 2025-06-10,20:47:45.000,161,11075164,3285,0,1749588464,13157.502437440002,33559.00670877,53329.88989872 2025-06-10,20:47:46.000,161,11075166,3444,0,1749588465,13157.462019580002,33097.810329390006,53329.882911600005 2025-06-10,20:47:47.000,161,11075183,3645,0,1749588466,13157.488964819997,28026.144571769997,53329.84098888 2025-06-10,20:47:48.000,161,11075285,3965,0,1749588467,13157.468755889997,22032.269332769996,53329.89688584 2025-06-10,20:47:49.000,161,11075223,3924,0,1749588468,13157.435074339992,26642.99247969,53329.834001760006 2025-06-10,20:47:50.000,161,11075296,3165,0,1749588469,13157.360974930001,28026.25735785,53329.86195024 2025-06-10,20:47:51.000,161,11075209,3525,0,1749588470,13157.374447549992,37247.34414606,53329.75714344001 2025-06-10,20:47:52.000,161,11075125,3765,0,1749588471,13157.280139210001,27565.12442064,53329.88989872 2025-06-10,20:47:53.000,161,11075157,3725,0,1749588472,13157.381183860001,28026.384242190004,53329.87592448001 2025-06-10,20:47:54.000,161,11075286,3444,0,1749588473,13157.421601720001,28948.438642709996,53329.88989872 2025-06-10,20:47:55.000,161,11075071,3885,0,1749588474,13157.381183860001,24798.968268209996,53329.9178472 2025-06-10,20:47:56.000,161,11075278,3405,0,1749588475,13157.387920169997,26643.17575707,53329.813040400004 2025-06-10,20:47:57.000,161,11075268,3365,0,1749588476,13157.387920169997,28487.488982879993,53329.90387296001 2025-06-10,20:47:58.000,161,11075217,3565,0,1749588477,13157.347502309996,24798.897776910002,53329.82002752 2025-06-10,20:47:59.000,161,11075260,3205,0,1749588478,13157.300348140001,38169.7791996,53329.85496312001 2025-06-10,20:48:00.000,161,11075260,3205,0,1749588479,13157.313820759991,29870.739762779995,53329.94579568001 2025-06-10,20:48:01.000,161,11075287,3845,0,1749588480,13157.253193969991,25259.88268239,53329.9178472 2025-06-10,20:48:02.000,161,11075234,3405,0,1749588481,13157.246457659996,28948.41044619,53329.95976992 2025-06-10,20:48:03.000,161,11075227,4004,0,1749588482,13157.1386767,28026.215063070005,53329.94579568001 2025-06-10,20:48:04.000,161,11075210,3444,0,1749588483,13157.165621939996,31253.673331829996,53329.92483432001 2025-06-10,20:48:05.000,161,11075268,3325,0,1749588484,13157.084786219995,30792.730721130007,53329.94579568001 2025-06-10,20:48:06.000,161,11075116,3325,0,1749588485,13157.09825884,30792.667278959998,53329.91086008 2025-06-10,20:48:07.000,161,11075233,3845,0,1749588486,13157.07804991,29409.479941230005,53329.87592448001 2025-06-10,20:48:08.000,161,11075204,3485,0,1749588487,13157.064577289995,23876.702393789994,53329.77810480001 2025-06-10,20:48:09.000,161,11075309,3804,0,1749588488,13157.03089573999,30331.555489139995,53329.813040400004 2025-06-10,20:48:10.000,161,11075213,4004,0,1749588489,13157.01068680999,32175.791174519996,53329.87592448001 2025-06-10,20:48:11.000,161,11075258,3245,0,1749588490,13157.024159429995,33558.900971819996,53329.847976 2025-06-10,20:48:12.000,161,11075189,3685,0,1749588491,13157.03763205,28487.192919420006,53329.84098888 2025-06-10,20:48:13.000,161,11075233,3485,0,1749588492,13156.99047787999,26181.803149440006,53329.78509192001 2025-06-10,20:48:14.000,161,11075185,3804,0,1749588493,13156.97700526,30331.266474810007,53329.75714344001 2025-06-10,20:48:15.000,161,11075002,3405,0,1749588494,13156.95679633,26642.795104050005,53329.77810480001 2025-06-10,20:48:16.000,161,11075165,3885,0,1749588495,13156.88943322999,33558.809333130004,53329.72919496 2025-06-10,20:48:17.000,161,11075210,3365,0,1749588496,13156.90964215999,32175.2695389,53329.79906616 2025-06-10,20:48:18.000,161,11075201,4004,0,1749588497,13156.87596061,27103.765911270006,53329.79906616 2025-06-10,20:48:19.000,161,11075291,4004,0,1749588498,13156.86922429999,27103.808206050002,53329.75714344001 2025-06-10,20:48:20.000,161,11075237,3565,0,1749588499,13156.761443339994,33097.46492201999,53329.70124648 2025-06-10,20:48:21.000,161,11075040,3405,0,1749588500,13156.700816549994,31253.426612280004,53329.70823360001 2025-06-10,20:48:22.000,161,11075280,2725,0,1749588501,13156.660398689994,27103.82935344,53329.70823360001 2025-06-10,20:48:23.000,161,11075198,3045,0,1749588502,13156.626717139989,27103.8434517,53329.7431692 2025-06-10,20:48:24.000,161,11075212,3325,0,1749588503,13156.539145109993,28487.073084210002,53329.75714344001 2025-06-10,20:48:25.000,161,11075180,3325,0,1749588504,13156.512199869998,28948.170775770006,53329.666310880006 2025-06-10,20:48:26.000,161,11075250,3405,0,1749588505,13156.397682599993,25720.620868319995,53329.65233664 2025-06-10,20:48:27.000,161,11075233,3804,0,1749588506,13156.350528429997,30792.300724200002,53329.63137528 2025-06-10,20:48:28.000,161,11075244,3365,0,1749588507,13156.316846879992,33097.63410114001,53329.55451696 2025-06-10,20:48:29.000,161,11075155,3725,0,1749588508,13156.222538540002,26642.802153180004,53329.70823360001 2025-06-10,20:48:30.000,161,11075289,3965,0,1749588509,13156.128230199996,31714.503156449995,53329.61041392001 2025-06-10,20:48:31.000,161,11075166,3325,0,1749588510,13156.114757579991,28026.059982210005,53329.62438816 2025-06-10,20:48:32.000,161,11075235,4004,0,1749588511,13156.108021269996,28026.017687429994,53329.63137528 2025-06-10,20:48:33.000,161,11075149,3924,0,1749588512,13156.182120680001,28948.191923160004,53329.61740104001 2025-06-10,20:48:34.000,161,11075173,4004,0,1749588513,13156.114757579991,28948.100284469998,53329.56849120001 2025-06-10,20:48:35.000,161,11075250,3325,0,1749588514,13156.242747470002,28948.156677510007,53329.645349520004 2025-06-10,20:48:36.000,161,11075211,3765,0,1749588515,13156.283165330002,29870.316814980004,53329.6034268 2025-06-10,20:48:37.000,161,11075285,3845,0,1749588516,13156.330319499997,28487.08013334,53329.56849120001 2025-06-10,20:48:38.000,161,11075169,3685,0,1749588517,13156.364001050002,26642.795104050005,53329.56150408 2025-06-10,20:48:39.000,161,11075105,3965,0,1749588518,13156.444836770002,28948.07913708,53329.498620000006 2025-06-10,20:48:40.000,161,11075152,3245,0,1749588519,13156.539145109993,31253.29972794,53329.51259424 2025-06-10,20:48:41.000,161,11075174,3525,0,1749588520,13156.512199869998,29869.957309350008,53329.51259424 2025-06-10,20:48:42.000,161,11075181,3685,0,1749588521,13156.478518319993,32175.220194990005,53329.56849120001 2025-06-10,20:48:43.000,161,11075194,3845,0,1749588522,13156.518936179993,32636.41657437,53329.547529840005 2025-06-10,20:48:44.000,161,11075156,3285,0,1749588523,13156.498727249993,29408.9089617,53329.55451696 2025-06-10,20:48:45.000,161,11075225,4045,0,1749588524,13156.444836770002,31714.157749079997,53329.58246544 2025-06-10,20:48:46.000,161,11075307,3645,0,1749588525,13156.451573079998,27564.574588500007,53329.52656848 2025-06-10,20:48:47.000,161,11075151,3605,0,1749588526,13156.370737359997,28947.59979624,53329.55451696 2025-06-10,20:48:48.000,161,11075202,2965,0,1749588527,13156.269692709997,31253.010713609998,53329.5335556 2025-06-10,20:48:49.000,161,11075205,3645,0,1749588528,13156.256220089992,28947.677336670007,53329.547529840005 2025-06-10,20:48:50.000,161,11075299,4004,0,1749588529,13156.202329610001,27564.623932410002,53329.5335556 2025-06-10,20:48:51.000,161,11075152,3285,0,1749588530,13156.168648059996,30330.949263960007,53329.5335556 2025-06-10,20:48:52.000,161,11075202,3405,0,1749588531,13156.182120680001,29408.873716050002,53329.51259424 2025-06-10,20:48:53.000,161,11075240,3085,0,1749588532,13156.195593299992,30792.025808129998,53329.55451696 2025-06-10,20:48:54.000,161,11075181,3645,0,1749588533,13156.175384369992,33558.41458185,53329.52656848 2025-06-10,20:48:55.000,161,11075249,3685,0,1749588534,13156.215802229992,26181.450692939994,53329.477658640004 2025-06-10,20:48:56.000,161,11075254,3165,0,1749588535,13156.209065919997,32175.142654559997,53329.52656848 2025-06-10,20:48:57.000,161,11075234,3405,0,1749588536,13156.337055809992,27103.624928670004,53329.55451696 2025-06-10,20:48:58.000,161,11075183,3725,0,1749588537,13156.390946289997,28486.678332929994,53329.56849120001 2025-06-10,20:48:59.000,161,11075229,3645,0,1749588538,13156.451573079998,25259.283506339998,53329.547529840005 2025-06-10,20:49:00.000,161,11075211,3804,0,1749588539,13156.471782009998,29869.809277620006,53329.61041392001 2025-06-10,20:49:01.000,161,11075222,3365,0,1749588540,13156.512199869998,30330.815330490004,53329.58246544 2025-06-10,20:49:02.000,161,11075080,3245,0,1749588541,13156.572826659998,29408.641094759994,53329.68727224001 2025-06-10,20:49:03.000,161,11075147,4004,0,1749588542,13156.599771899993,29869.795179359993,53329.68727224001 2025-06-10,20:49:04.000,161,11075155,3685,0,1749588543,13156.599771899993,29408.514210420006,53329.68727224001 2025-06-10,20:49:05.000,161,11075252,2885,0,1749588544,13156.721025479994,30791.715646409997,53329.7431692 2025-06-10,20:49:06.000,161,11075255,3685,0,1749588545,13156.741234409994,29869.56255807,53329.69425936 2025-06-10,20:49:07.000,161,11075157,3765,0,1749588546,13156.801861199994,28025.348020079997,53329.68727224001 2025-06-10,20:49:08.000,161,11075216,3285,0,1749588547,13156.801861199994,30330.491070510005,53329.77810480001 2025-06-10,20:49:09.000,161,11075243,3765,0,1749588548,13156.842279059994,31252.65825711,53329.88989872 2025-06-10,20:49:10.000,161,11075240,3045,0,1749588549,13156.91637847,31252.51727451,53329.78509192001 2025-06-10,20:49:11.000,161,11075172,3685,0,1749588550,13156.99721419,27563.919019409994,53329.84098888 2025-06-10,20:49:12.000,161,11075203,3645,0,1749588551,13157.11846777,27102.828376980004,53329.91086008 2025-06-10,20:49:13.000,161,11075191,3485,0,1749588552,13157.125204079995,28485.97341993,53329.87592448001 2025-06-10,20:49:14.000,161,11075203,3605,0,1749588553,13157.084786219995,30791.102372099995,53329.980731280004 2025-06-10,20:49:15.000,161,11075214,3085,0,1749588554,13157.11846777,27563.70049638,53329.99470552001 2025-06-10,20:49:16.000,161,11075287,4004,0,1749588555,13157.09152252999,29868.998627670007,53330.03662824 2025-06-10,20:49:17.000,161,11075227,4004,0,1749588556,13157.084786219995,29407.93618176,53330.02964112 2025-06-10,20:49:18.000,161,11075221,3685,0,1749588557,13157.064577289995,24336.31976805,53330.04361536001 2025-06-10,20:49:19.000,161,11075230,3525,0,1749588558,13157.09825884,24797.361066569996,53329.9877184 2025-06-10,20:49:20.000,161,11075255,3725,0,1749588559,13157.13194038999,29868.970431149995,53330.02964112 2025-06-10,20:49:21.000,161,11075282,3205,0,1749588560,13157.185830869996,27102.616903079994,53330.07855096 2025-06-10,20:49:22.000,161,11075228,3285,0,1749588561,13157.185830869996,28946.852588459995,53330.12047368001 2025-06-10,20:49:23.000,161,11075238,3565,0,1749588562,13157.226248729996,32635.331008349996,53330.16239640001 2025-06-10,20:49:24.000,161,11075198,2885,0,1749588563,13157.293611829991,32174.247415050006,53330.14143504001 2025-06-10,20:49:25.000,161,11075216,3365,0,1749588564,13157.320557070001,28946.704556729994,53330.148422160004 2025-06-10,20:49:26.000,161,11075308,3205,0,1749588565,13157.374447549992,29868.91403811,53330.13444792 2025-06-10,20:49:27.000,161,11075123,3685,0,1749588566,13157.441810650002,31713.114477840005,53330.197332 2025-06-10,20:49:28.000,161,11075303,3924,0,1749588567,13157.502437440002,30329.821403160007,53330.3021388 2025-06-10,20:49:29.000,161,11075207,3845,0,1749588568,13157.509173749997,31712.952347850005,53330.218293360005 2025-06-10,20:49:30.000,161,11075283,3765,0,1749588569,13157.556327919992,21108.642976260002,53330.148422160004 2025-06-10,20:49:31.000,161,11075197,3725,0,1749588570,13157.482228510002,26180.372176050005,53330.2322676 2025-06-10,20:49:32.000,161,11075197,3804,0,1749588571,13157.462019580002,26180.372176050005,53330.267203200005 2025-06-10,20:49:33.000,161,11075237,3765,0,1749588572,13157.455283269992,28946.725704120006,53330.30912592001 2025-06-10,20:49:34.000,161,11075256,3205,0,1749588573,13157.374447549992,29868.829448549994,53330.35803576001 2025-06-10,20:49:35.000,161,11075261,3804,0,1749588574,13157.354238619992,32174.127579840002,53330.25322896 2025-06-10,20:49:36.000,161,11075166,3325,0,1749588575,13157.360974930001,28485.63506169,53330.37201 2025-06-10,20:49:37.000,161,11075232,3605,0,1749588576,13157.381183860001,28946.760949770003,53330.30912592001 2025-06-10,20:49:38.000,161,11075135,4004,0,1749588577,13157.381183860001,29868.885841590003,53330.30912592001 2025-06-10,20:49:39.000,161,11075246,3205,0,1749588578,13157.334029689991,29407.752904380002,53330.27419032 2025-06-10,20:49:40.000,161,11075223,3285,0,1749588579,13157.414865409992,28024.459829700005,53330.2322676 2025-06-10,20:49:41.000,161,11075202,3205,0,1749588580,13157.381183860001,30329.814354029993,53330.22528048 2025-06-10,20:49:42.000,161,11075180,3045,0,1749588581,13157.387920169997,34940.241437489996,53330.3021388 2025-06-10,20:49:43.000,161,11075279,3765,0,1749588582,13157.435074339992,27563.305745100006,53330.385984240005 2025-06-10,20:49:44.000,161,11075201,4125,0,1749588583,13157.441810650002,31251.87580368,53330.22528048 2025-06-10,20:49:45.000,161,11075172,3245,0,1749588584,13157.482228510002,28485.402440399994,53330.35803576001 2025-06-10,20:49:46.000,161,11075226,3285,0,1749588585,13157.475492199992,28485.423587790006,53330.24624184 2025-06-10,20:49:47.000,161,11075259,3565,0,1749588586,13157.515910059992,26641.24429545,53330.35104864 2025-06-10,20:49:48.000,161,11075220,3285,0,1749588587,13157.441810650002,26180.146603889996,53330.29515168 2025-06-10,20:49:49.000,161,11075201,3885,0,1749588588,13157.408129099997,28485.423587790006,53330.39297136 2025-06-10,20:49:50.000,161,11075179,3605,0,1749588589,13157.381183860001,27102.186906150004,53330.24624184 2025-06-10,20:49:51.000,161,11075239,3565,0,1749588590,13157.334029689991,33095.94230994,53330.30912592001 2025-06-10,20:49:52.000,161,11075209,3725,0,1749588591,13157.313820759991,27102.285593969995,53330.33008728001 2025-06-10,20:49:53.000,161,11075170,3205,0,1749588592,13157.23972135,35862.373378439996,53330.218293360005 2025-06-10,20:49:54.000,161,11075213,3565,0,1749588593,13157.280139210001,27102.285593969995,53330.26021608001 2025-06-10,20:49:55.000,161,11075175,3804,0,1749588594,13157.17235824999,35862.3169854,53330.36502288 2025-06-10,20:49:56.000,161,11075221,4045,0,1749588595,13157.21951242,31712.776119600006,53330.32310016 2025-06-10,20:49:57.000,161,11075274,3365,0,1749588596,13157.165621939996,28024.403436659995,53330.28816456001 2025-06-10,20:49:58.000,161,11075178,3365,0,1749588597,13157.17235824999,31251.88285281,53330.337074400006 2025-06-10,20:49:59.000,161,11075225,3885,0,1749588598,13157.15214931999,34018.2645774,53330.28117744001 2025-06-10,20:50:00.000,161,11075214,3205,0,1749588599,13157.17235824999,32635.11248532,53330.3021388 2025-06-10,20:50:01.000,161,11075150,3285,0,1749588600,13157.13194038999,32174.106432450004,53330.337074400006 2025-06-10,20:50:02.000,161,11075267,3845,0,1749588601,13157.15214931999,30329.88484533,53330.27419032 2025-06-10,20:50:03.000,161,11075235,3885,0,1749588602,13157.104995149995,32174.247415050006,53330.30912592001 2025-06-10,20:50:04.000,161,11075254,3045,0,1749588603,13157.09152252999,28485.719651249994,53330.267203200005 2025-06-10,20:50:05.000,161,11075290,3525,0,1749588604,13157.07131359999,28485.747847770006,53330.34406152 2025-06-10,20:50:06.000,161,11075299,3685,0,1749588605,13156.95679633,29407.9220835,53330.26021608001 2025-06-10,20:50:07.000,161,11075264,2844,0,1749588606,13156.90964215999,28024.812286200002,53330.30912592001 2025-06-10,20:50:08.000,161,11075186,2925,0,1749588607,13156.83554275,28024.82638446,53330.28117744001 2025-06-10,20:50:09.000,161,11075281,3725,0,1749588608,13156.774915959999,29869.139610269995,53330.22528048 2025-06-10,20:50:10.000,161,11075227,3924,0,1749588609,13156.694080239999,31252.242358439995,53330.197332 2025-06-10,20:50:11.000,161,11075235,3725,0,1749588610,13156.579562969993,25258.451709,53330.24624184 2025-06-10,20:50:12.000,161,11075172,3245,0,1749588611,13156.485254630003,34018.511296950004,53330.20431912 2025-06-10,20:50:13.000,161,11075225,3845,0,1749588612,13156.465045700003,28024.854580979998,53330.20431912 2025-06-10,20:50:14.000,161,11075212,3205,0,1749588613,13156.364001050002,29869.08321723,53330.19034488001 2025-06-10,20:50:15.000,161,11075140,3365,0,1749588614,13156.364001050002,32174.346102869997,53330.14143504001 2025-06-10,20:50:16.000,161,11075074,3444,0,1749588615,13156.330319499997,28485.952272540002,53330.22528048 2025-06-10,20:50:17.000,161,11075233,3485,0,1749588616,13156.283165330002,29869.181905050005,53330.1274608 2025-06-10,20:50:18.000,161,11075171,3804,0,1749588617,13156.296637949992,30791.306796870005,53330.1274608 2025-06-10,20:50:19.000,161,11075210,3685,0,1749588618,13156.310110569997,28025.066054879993,53330.12047368001 2025-06-10,20:50:20.000,161,11075133,3885,0,1749588619,13156.337055809992,29869.25944548,53330.19034488001 2025-06-10,20:50:21.000,161,11075288,3205,0,1749588620,13156.397682599993,35401.98764901,53330.12047368001 2025-06-10,20:50:22.000,161,11075121,3725,0,1749588621,13156.397682599993,28486.234237740005,53330.06457672 2025-06-10,20:50:23.000,161,11075241,3765,0,1749588622,13156.364001050002,31713.537425639995,53330.099512320005 2025-06-10,20:50:24.000,161,11075242,3245,0,1749588623,13156.404418910002,32174.599871550003,53330.02265400001 2025-06-10,20:50:25.000,161,11075193,3645,0,1749588624,13156.451573079998,29408.182901310007,53330.148422160004 2025-06-10,20:50:26.000,161,11075260,3245,0,1749588625,13156.545881419988,28025.00261271,53330.15540928 2025-06-10,20:50:27.000,161,11075124,3365,0,1749588626,13156.539145109993,29869.118462879997,53330.15540928 2025-06-10,20:50:28.000,161,11075078,3444,0,1749588627,13156.599771899993,29869.125512009996,53330.15540928 2025-06-10,20:50:29.000,161,11075149,3325,0,1749588628,13156.619980829993,31252.214161919997,53330.14143504001 2025-06-10,20:50:30.000,161,11075114,3285,0,1749588629,13156.606508209989,31713.107428710005,53330.28816456001 2025-06-10,20:50:31.000,161,11075258,3444,0,1749588630,13156.606508209989,29868.885841590003,53330.18335776 2025-06-10,20:50:32.000,161,11075206,3325,0,1749588631,13156.593035589998,30329.934189239997,53330.23925472001 2025-06-10,20:50:33.000,161,11075161,3685,0,1749588632,13156.431364149998,32174.120530710003,53330.3021388 2025-06-10,20:50:34.000,161,11075222,3205,0,1749588633,13156.377473669992,31252.00973715,53330.33008728001 2025-06-10,20:50:35.000,161,11075279,3645,0,1749588634,13156.256220089992,31713.058084799995,53330.28117744001 2025-06-10,20:50:36.000,161,11075109,4004,0,1749588635,13156.134966509992,34479.46800591001,53330.24624184 2025-06-10,20:50:37.000,161,11075268,3285,0,1749588636,13156.027185549996,27563.651152470004,53330.30912592001 2025-06-10,20:50:38.000,161,11075246,3325,0,1749588637,13155.91940459,30791.010733410003,53330.25322896 2025-06-10,20:50:39.000,161,11075312,3365,0,1749588638,13155.75773315,30791.04597906,53330.35803576001 2025-06-10,20:50:40.000,161,11075245,3565,0,1749588639,13155.67689743,26180.534306040005,53330.316113040004 2025-06-10,20:50:41.000,161,11075237,3804,0,1749588640,13155.54890753999,30791.05302819,53330.2322676 2025-06-10,20:50:42.000,161,11075185,4045,0,1749588641,13155.488280749989,30329.934189239997,53330.23925472001 2025-06-10,20:50:43.000,161,11075241,3804,0,1749588642,13155.434390269998,28024.727696639995,53330.23925472001 2025-06-10,20:50:44.000,161,11075207,3845,0,1749588643,13155.414181339998,29868.899939850002,53330.267203200005 2025-06-10,20:50:45.000,161,11075210,3405,0,1749588644,13155.414181339998,28024.68540186,53330.19034488001 2025-06-10,20:50:46.000,161,11075195,3565,0,1749588645,13155.340081929993,28024.784089680004,53330.169383520006 2025-06-10,20:50:47.000,161,11075215,3725,0,1749588646,13155.367027169988,28485.705552989995,53330.14143504001 2025-06-10,20:50:48.000,161,11075233,3565,0,1749588647,13155.380499789993,30329.91304185,53330.169383520006 2025-06-10,20:50:49.000,161,11075184,3165,0,1749588648,13155.326609309988,32174.191022009996,53330.16239640001 2025-06-10,20:50:50.000,161,11075165,3845,0,1749588649,13155.340081929993,31252.094326709994,53330.20431912 2025-06-10,20:50:51.000,161,11075219,3685,0,1749588650,13155.319872999993,31713.058084799995,53330.148422160004 2025-06-10,20:50:52.000,161,11075165,3924,0,1749588651,13155.252509899998,29868.787153769998,53330.218293360005 2025-06-10,20:50:53.000,161,11075197,3924,0,1749588652,13155.286191449988,24336.19288371,53330.17637064 2025-06-10,20:50:54.000,161,11075089,4045,0,1749588653,13155.299664069993,31712.980544370002,53330.13444792 2025-06-10,20:50:55.000,161,11075216,3405,0,1749588654,13155.299664069993,32635.077239670005,53330.18335776 2025-06-10,20:50:56.000,161,11075231,3605,0,1749588655,13155.326609309988,28946.598819780003,53330.32310016 2025-06-10,20:50:57.000,161,11075195,4004,0,1749588656,13155.353554549998,30790.848603420003,53330.25322896 2025-06-10,20:50:58.000,161,11075122,3165,0,1749588657,13155.286191449988,31712.924151330008,53330.197332 2025-06-10,20:50:59.000,161,11075199,3725,0,1749588658,13155.259246209993,31712.867758289998,53330.2322676 2025-06-10,20:51:00.000,161,11075223,3325,0,1749588659,13155.198619419993,26641.25134458,53330.218293360005 2025-06-10,20:51:01.000,161,11075228,2965,0,1749588660,13155.124520010002,31712.783168730006,53330.19034488001 2025-06-10,20:51:02.000,161,11075092,2925,0,1749588661,13155.104311080002,33095.94935907,53330.218293360005 2025-06-10,20:51:03.000,161,11075255,3725,0,1749588662,13155.016739049992,26641.25134458,53330.18335776 2025-06-10,20:51:04.000,161,11075186,3165,0,1749588663,13154.969584879997,29407.682413079994,53330.218293360005 2025-06-10,20:51:05.000,161,11075275,3444,0,1749588664,13154.949375949996,28946.64816369,53330.20431912 2025-06-10,20:51:06.000,161,11075131,3645,0,1749588665,13154.908958089996,27563.453776830007,53330.2322676 2025-06-10,20:51:07.000,161,11075139,4004,0,1749588666,13154.828122369996,27563.622955950006,53330.20431912 2025-06-10,20:51:08.000,161,11075153,3725,0,1749588667,13154.74055034,29868.787153769998,53330.148422160004 2025-06-10,20:51:09.000,161,11075175,3804,0,1749588668,13154.76075927,27563.67934899,53330.14143504001 2025-06-10,20:51:10.000,161,11075127,3685,0,1749588669,13154.75402295999,31252.01678628,53330.10649944 2025-06-10,20:51:11.000,161,11075208,3125,0,1749588670,13154.72034141,32174.14872723,53330.15540928 2025-06-10,20:51:12.000,161,11075178,3485,0,1749588671,13154.727077719996,27102.588706559996,53330.15540928 2025-06-10,20:51:13.000,161,11075182,3165,0,1749588672,13154.80117713,34018.39146174,53330.07156384001 2025-06-10,20:51:14.000,161,11075154,3365,0,1749588673,13154.82138606,29407.752904380002,53330.03662824 2025-06-10,20:51:15.000,161,11075202,3165,0,1749588674,13154.828122369996,28485.712602119995,53330.099512320005 2025-06-10,20:51:16.000,161,11075186,3365,0,1749588675,13154.888749159996,29407.75995351,53330.10649944 2025-06-10,20:51:17.000,161,11075180,3245,0,1749588676,13154.855067609991,28946.739802380005,53330.08553808 2025-06-10,20:51:18.000,161,11075217,3765,0,1749588677,13154.82138606,26180.25234084,53330.1274608 2025-06-10,20:51:19.000,161,11075193,3565,0,1749588678,13154.82138606,28024.424584049993,53330.06457672 2025-06-10,20:51:20.000,161,11075190,3325,0,1749588679,13154.82138606,31712.895954809996,53330.197332 2025-06-10,20:51:21.000,161,11075221,3845,0,1749588680,13154.84159499,29868.540434220005,53330.14143504001 2025-06-10,20:51:22.000,161,11075126,3085,0,1749588681,13154.82138606,30790.54549083,53330.07156384001 2025-06-10,20:51:23.000,161,11075225,3605,0,1749588682,13154.76075927,30329.363209710005,53330.03662824 2025-06-10,20:51:24.000,161,11075194,3125,0,1749588683,13154.75402295999,28024.079176679996,53330.00867976 2025-06-10,20:51:25.000,161,11075197,3565,0,1749588684,13154.67318723999,30790.326967800007,53330.050602480005 2025-06-10,20:51:26.000,161,11075172,3365,0,1749588685,13154.72034141,29868.173879459995,53330.10649944 2025-06-10,20:51:27.000,161,11075113,3685,0,1749588686,13154.545197349995,30790.193034330005,53330.07156384001 2025-06-10,20:51:28.000,161,11075138,2925,0,1749588687,13154.545197349995,34478.629159439995,53330.06457672 2025-06-10,20:51:29.000,161,11075178,2844,0,1749588688,13154.47109793999,30790.284673019996,53330.0575896 2025-06-10,20:51:30.000,161,11075138,3085,0,1749588689,13154.39026221999,35400.71175648,53330.0575896 2025-06-10,20:51:31.000,161,11075088,3365,0,1749588690,13154.41720746,33095.51231301,53329.9877184 2025-06-10,20:51:32.000,161,11075132,3485,0,1749588691,13154.39026221999,27562.988534250006,53330.00867976 2025-06-10,20:51:33.000,161,11074977,3885,0,1749588692,13154.322899119994,28024.02278364,53330.001692640006 2025-06-10,20:51:34.000,161,11075119,3804,0,1749588693,13154.282481259994,28024.02278364,53329.89688584 2025-06-10,20:51:35.000,161,11075025,4004,0,1749588694,13154.215118159998,27102.06002181,53329.92483432001 2025-06-10,20:51:36.000,161,11074922,3405,0,1749588695,13154.167963989988,28024.008685380002,53329.847976 2025-06-10,20:51:37.000,161,11075086,3525,0,1749588696,13154.127546129988,28485.113426070006,53329.86195024 2025-06-10,20:51:38.000,161,11075119,3804,0,1749588697,13154.093864579998,32634.675439259998,53329.882911600005 2025-06-10,20:51:39.000,161,11075186,3365,0,1749588698,13154.053446719998,34939.95242315999,53329.88989872 2025-06-10,20:51:40.000,161,11075208,3365,0,1749588699,13154.033237789998,28946.295707190002,53329.882911600005 2025-06-10,20:51:41.000,161,11075197,3444,0,1749588700,13154.033237789998,31251.55859283,53329.86195024 2025-06-10,20:51:42.000,161,11075130,3525,0,1749588701,13154.087128269988,30790.55958909,53329.80605328001 2025-06-10,20:51:43.000,161,11075190,3485,0,1749588702,13154.120809819993,34017.92621916,53329.82701464001 2025-06-10,20:51:44.000,161,11075098,3365,0,1749588703,13154.188172919989,26641.0680672,53329.87592448001 2025-06-10,20:51:45.000,161,11075265,3765,0,1749588704,13154.262272329994,26641.131509369996,53329.834001760006 2025-06-10,20:51:46.000,161,11075302,3285,0,1749588705,13154.228590779989,26641.124460239997,53329.7431692 2025-06-10,20:51:47.000,161,11075287,3885,0,1749588706,13154.376789599999,29868.491090309995,53329.82002752 2025-06-10,20:51:48.000,161,11075195,3845,0,1749588707,13154.45762532,28024.290650580006,53329.84098888 2025-06-10,20:51:49.000,161,11075177,3565,0,1749588708,13154.59908783,24335.812230690004,53329.91086008 2025-06-10,20:51:50.000,161,11075113,3765,0,1749588709,13154.63276937999,28024.100324069994,53329.95278280001 2025-06-10,20:51:51.000,161,11075178,3325,0,1749588710,13154.59908783,28946.16882285,53329.92483432001 2025-06-10,20:51:52.000,161,11075181,3645,0,1749588711,13154.65971462,32173.50020727,53329.9178472 2025-06-10,20:51:53.000,161,11075148,3365,0,1749588712,13154.727077719996,25257.605813400005,53329.97374416001 2025-06-10,20:51:54.000,161,11075294,3365,0,1749588713,13154.71360509999,28945.98554547,53329.882911600005 2025-06-10,20:51:55.000,161,11075241,3525,0,1749588714,13154.706868789995,32173.323979020002,53330.02265400001 2025-06-10,20:51:56.000,161,11075231,3285,0,1749588715,13154.65971462,25718.555473229993,53330.03662824 2025-06-10,20:51:57.000,161,11075256,3485,0,1749588716,13154.63276937999,28023.902948429997,53330.02265400001 2025-06-10,20:51:58.000,161,11075134,3365,0,1749588717,13154.666450929995,34478.4317838,53330.001692640006 2025-06-10,20:51:59.000,161,11075066,3285,0,1749588718,13154.65971462,27562.755912959998,53329.99470552001 2025-06-10,20:52:00.000,161,11075284,3405,0,1749588719,13154.646241999995,28023.776064089994,53330.001692640006 2025-06-10,20:52:01.000,161,11075127,3725,0,1749588720,13154.67992355,27562.72066731,53329.90387296001 2025-06-10,20:52:02.000,161,11075230,3285,0,1749588721,13154.71360509999,33095.29378998,53330.00867976 2025-06-10,20:52:03.000,161,11075109,3845,0,1749588722,13154.774231889991,29867.997651209997,53329.94579568001 2025-06-10,20:52:04.000,161,11075240,3485,0,1749588723,13154.75402295999,23413.306685849995,53329.95976992 2025-06-10,20:52:05.000,161,11075316,3565,0,1749588724,13154.868540229996,30329.09534277,53330.01566688 2025-06-10,20:52:06.000,161,11075191,3645,0,1749588725,13154.922430710001,32173.394470319996,53329.95976992 2025-06-10,20:52:07.000,161,11075295,3645,0,1749588726,13154.935903329992,25718.597768010004,53330.050602480005 2025-06-10,20:52:08.000,161,11075166,3325,0,1749588727,13155.023475360002,28484.951296080006,53330.03662824 2025-06-10,20:52:09.000,161,11075248,3085,0,1749588728,13154.949375949996,29407.15372833,53330.09252520001 2025-06-10,20:52:10.000,161,11075210,3325,0,1749588729,13155.016739049992,28023.931144949995,53329.9877184 2025-06-10,20:52:11.000,161,11075169,3885,0,1749588730,13154.976321189992,30790.185985200005,53330.06457672 2025-06-10,20:52:12.000,161,11075219,3605,0,1749588731,13155.057156909992,31251.248431109998,53330.06457672 2025-06-10,20:52:13.000,161,11075082,3405,0,1749588732,13155.057156909992,27562.770011219996,53330.15540928 2025-06-10,20:52:14.000,161,11075057,3965,0,1749588733,13155.104311080002,28484.831460870002,53330.11348656001 2025-06-10,20:52:15.000,161,11075044,3005,0,1749588734,13155.232300969998,34478.474078579995,53330.1274608 2025-06-10,20:52:16.000,161,11075183,3765,0,1749588735,13155.279455139993,31251.07925199,53330.1274608 2025-06-10,20:52:17.000,161,11075166,3444,0,1749588736,13155.333345619998,27101.630024879996,53330.148422160004 2025-06-10,20:52:18.000,161,11075057,3565,0,1749588737,13155.367027169988,28484.6975274,53330.09252520001 2025-06-10,20:52:19.000,161,11075123,3924,0,1749588738,13155.387236099989,29867.680440359996,53330.15540928 2025-06-10,20:52:20.000,161,11075142,3005,0,1749588739,13155.495017059999,29867.63814558,53330.24624184 2025-06-10,20:52:21.000,161,11075199,3405,0,1749588740,13155.60953432999,26640.334957679996,53330.28117744001 2025-06-10,20:52:22.000,161,11075212,2844,0,1749588741,13155.71731529,29867.729784270006,53330.25322896 2025-06-10,20:52:23.000,161,11075127,3685,0,1749588742,13155.683633739995,28484.54949567,53330.28117744001 2025-06-10,20:52:24.000,161,11075255,3645,0,1749588743,13155.83856887,29867.62404732,53330.34406152 2025-06-10,20:52:25.000,161,11075178,3605,0,1749588744,13155.85204148999,28023.55049193,53330.35104864 2025-06-10,20:52:26.000,161,11075205,3405,0,1749588745,13155.77794208,28023.515246280003,53330.36502288 2025-06-10,20:52:27.000,161,11075172,3365,0,1749588746,13155.784678389995,27101.510189670007,53330.385984240005 2025-06-10,20:52:28.000,161,11075255,3645,0,1749588747,13155.75099683999,33556.187056769995,53330.42091984 2025-06-10,20:52:29.000,161,11075141,3685,0,1749588748,13155.61627064,26640.511185929994,53330.39297136 2025-06-10,20:52:30.000,161,11075194,3365,0,1749588749,13155.501753369994,31711.972518780007,53330.37899712001 2025-06-10,20:52:31.000,161,11075194,3165,0,1749588750,13155.380499789993,28945.774071570006,53330.37201 2025-06-10,20:52:32.000,161,11075142,3685,0,1749588751,13155.353554549998,28484.760969569994,53330.42790696001 2025-06-10,20:52:33.000,161,11075201,3845,0,1749588752,13155.272718829998,33556.2645972,53330.46284256 2025-06-10,20:52:34.000,161,11075033,3765,0,1749588753,13155.151465249997,34017.42573093,53330.434894080005 2025-06-10,20:52:35.000,161,11075172,3325,0,1749588754,13155.111047389997,27562.72771644,53330.41393272 2025-06-10,20:52:36.000,161,11075197,3845,0,1749588755,13155.090838459997,35400.73290387,53330.41393272 2025-06-10,20:52:37.000,161,11075232,3325,0,1749588756,13154.976321189992,32173.422666839993,53330.4418812 2025-06-10,20:52:38.000,161,11075191,3645,0,1749588757,13154.935903329992,32634.49921101,53330.37899712001 2025-06-10,20:52:39.000,161,11075089,3885,0,1749588758,13154.929167019996,29407.238317890005,53330.4418812 2025-06-10,20:52:40.000,161,11075223,3804,0,1749588759,13154.949375949996,30329.342062320007,53330.42790696001 2025-06-10,20:52:41.000,161,11075188,3444,0,1749588760,13155.043684290002,27101.876744430003,53330.44886832001 2025-06-10,20:52:42.000,161,11075040,3325,0,1749588761,13154.983057500001,33095.47706736,53330.39995848 2025-06-10,20:52:43.000,161,11075104,3285,0,1749588762,13155.104311080002,32173.34512641,53330.46284256 2025-06-10,20:52:44.000,161,11074994,3085,0,1749588763,13155.198619419993,28484.86670652,53330.5117524 2025-06-10,20:52:45.000,161,11075256,3045,0,1749588764,13155.259246209993,24335.283545939994,53330.42790696001 2025-06-10,20:52:46.000,161,11075146,3005,0,1749588765,13155.346818239988,30789.840577830008,53330.504765280006 2025-06-10,20:52:47.000,161,11075172,3085,0,1749588766,13155.400708719993,30328.538461500008,53330.53970088 2025-06-10,20:52:48.000,161,11075137,3725,0,1749588767,13155.501753369994,30789.389433510005,53330.504765280006 2025-06-10,20:52:49.000,161,11075113,3804,0,1749588768,13155.474808129999,32633.491185420004,53330.46284256 2025-06-10,20:52:50.000,161,11074979,3845,0,1749588769,13155.474808129999,28022.9090211,53330.54668800001 2025-06-10,20:52:51.000,161,11075155,3845,0,1749588770,13155.468071819989,26178.66628659,53330.553675120005 2025-06-10,20:52:52.000,161,11075168,3245,0,1749588771,13155.461335509994,29405.983572750003,53330.63752056 2025-06-10,20:52:53.000,161,11075256,3444,0,1749588772,13155.427653959989,26639.7992238,53330.66546904001 2025-06-10,20:52:54.000,161,11075174,3005,0,1749588773,13155.360290859993,27100.734785370005,53330.672456160006 2025-06-10,20:52:55.000,161,11075242,3485,0,1749588774,13155.360290859993,29867.102411700005,53330.60957208 2025-06-10,20:52:56.000,161,11075215,3845,0,1749588775,13155.252509899998,33094.447894380006,53330.69341752001 2025-06-10,20:52:57.000,161,11075197,3565,0,1749588776,13155.164937870002,28945.20309204,53330.60957208 2025-06-10,20:52:58.000,161,11075240,3285,0,1749588777,13155.131256319997,29406.434717070006,53330.47681680001 2025-06-10,20:52:59.000,161,11075299,4004,0,1749588778,13155.124520010002,27101.25642099,53330.59559784001 2025-06-10,20:53:00.000,161,11075026,3444,0,1749588779,13155.111047389997,29406.617994450004,53330.58861072 2025-06-10,20:53:01.000,161,11075229,4004,0,1749588780,13155.043684290002,28023.57163932,53330.49777816001 2025-06-10,20:53:02.000,161,11075093,3965,0,1749588781,13155.070629529997,29867.779128180002,53330.5816236 2025-06-10,20:53:03.000,161,11075238,3205,0,1749588782,13155.050420599997,30789.90402,53330.5816236 2025-06-10,20:53:04.000,161,11075106,3365,0,1749588783,13155.090838459997,27101.460845759997,53330.52572664001 2025-06-10,20:53:05.000,161,11075156,3285,0,1749588784,13155.124520010002,34017.171962249995,53330.57463648001 2025-06-10,20:53:06.000,161,11075225,3685,0,1749588785,13155.137992629992,28023.635081490007,53330.56764936 2025-06-10,20:53:07.000,161,11075051,3804,0,1749588786,13155.212092039998,32633.99872278,53330.60957208 2025-06-10,20:53:08.000,161,11075270,3125,0,1749588787,13155.198619419993,33095.02592304,53330.70739176 2025-06-10,20:53:09.000,161,11075132,3405,0,1749588788,13155.151465249997,33094.899038699994,53330.66546904001 2025-06-10,20:53:10.000,161,11075172,3245,0,1749588789,13155.164937870002,25718.01973935,53330.66546904001 2025-06-10,20:53:11.000,161,11075256,2885,0,1749588790,13155.164937870002,28023.24033021,53330.6864304 2025-06-10,20:53:12.000,161,11075231,3365,0,1749588791,13155.252509899998,26640.102336390002,53330.65848192 2025-06-10,20:53:13.000,161,11075239,3685,0,1749588792,13155.205355730002,29867.278639950004,53330.651494800004 2025-06-10,20:53:14.000,161,11075209,3804,0,1749588793,13155.144728940002,28023.07820022,53330.7563016 2025-06-10,20:53:15.000,161,11075172,3165,0,1749588794,13155.171674179997,28023.176888040005,53330.71437888001 2025-06-10,20:53:16.000,161,11075122,3285,0,1749588795,13155.191883109997,28945.308828990004,53330.74232736001 2025-06-10,20:53:17.000,161,11075228,3285,0,1749588796,13155.137992629992,28023.21918282,53330.651494800004 2025-06-10,20:53:18.000,161,11075219,3765,0,1749588797,13155.104311080002,28023.21213369,53330.73534024 2025-06-10,20:53:19.000,161,11075218,3365,0,1749588798,13155.144728940002,27101.25642099,53330.70040464 2025-06-10,20:53:20.000,161,11075115,3645,0,1749588799,13155.124520010002,30328.503215849996,53330.69341752001 2025-06-10,20:53:21.000,161,11075122,3205,0,1749588800,13155.104311080002,30789.713693490005,53330.70739176 2025-06-10,20:53:22.000,161,11075127,3685,0,1749588801,13155.057156909992,28484.486053500004,53330.76328872001 2025-06-10,20:53:23.000,161,11075148,3245,0,1749588802,13155.050420599997,38166.480206759996,53330.6864304 2025-06-10,20:53:24.000,161,11075263,3685,0,1749588803,13154.989793809997,35400.21831738,53330.721366000005 2025-06-10,20:53:25.000,161,11075179,3924,0,1749588804,13154.942639640001,35400.112580429995,53330.66546904001 2025-06-10,20:53:26.000,161,11075200,3365,0,1749588805,13154.942639640001,28484.415562199996,53330.81219856001 2025-06-10,20:53:27.000,161,11075197,4045,0,1749588806,13154.908958089996,29406.448815330004,53330.770275840005 2025-06-10,20:53:28.000,161,11075138,3325,0,1749588807,13154.915694399991,31250.487125069994,53330.770275840005 2025-06-10,20:53:29.000,161,11075186,3245,0,1749588808,13154.996530119992,31250.41663377,53330.79822432 2025-06-10,20:53:30.000,161,11075214,3365,0,1749588809,13155.057156909992,32633.448890640007,53330.76328872001 2025-06-10,20:53:31.000,161,11075262,3205,0,1749588810,13155.097574769992,28022.859677190005,53330.7563016 2025-06-10,20:53:32.000,161,11075149,3845,0,1749588811,13155.090838459997,33555.32706291,53330.721366000005 2025-06-10,20:53:33.000,161,11075281,3565,0,1749588812,13155.111047389997,28944.71670207,53330.7563016 2025-06-10,20:53:34.000,161,11075269,3685,0,1749588813,13155.158201559992,27100.382328870008,53330.87508264 2025-06-10,20:53:35.000,161,11075175,3645,0,1749588814,13155.111047389997,26639.277588180004,53330.79123720001 2025-06-10,20:53:36.000,161,11075264,3165,0,1749588815,13155.003266430002,29405.37734757,53330.76328872001 2025-06-10,20:53:37.000,161,11075165,3365,0,1749588816,13154.902221780001,32171.6039913,53330.86809552 2025-06-10,20:53:38.000,161,11075299,3365,0,1749588817,13154.828122369996,34015.7973819,53330.86809552 2025-06-10,20:53:39.000,161,11075177,3685,0,1749588818,13154.787704509996,34015.719841469996,53330.770275840005 2025-06-10,20:53:40.000,161,11075199,3765,0,1749588819,13154.626033069995,28022.182960709993,53330.78425008001 2025-06-10,20:53:41.000,161,11075142,3245,0,1749588820,13154.49804318,27561.169858709996,53330.76328872001 2025-06-10,20:53:42.000,161,11075161,3845,0,1749588821,13154.309426499989,30327.558632429995,53330.73534024 2025-06-10,20:53:43.000,161,11075252,3325,0,1749588822,13154.154491369998,27561.212153490007,53330.80521144 2025-06-10,20:53:44.000,161,11075184,3125,0,1749588823,13154.033237789998,29866.573726949995,53330.65848192 2025-06-10,20:53:45.000,161,11075238,3565,0,1749588824,13153.891775279997,29866.658316510002,53330.69341752001 2025-06-10,20:53:46.000,161,11075307,3845,0,1749588825,13153.804203250002,26178.447763560005,53330.71437888001 2025-06-10,20:53:47.000,161,11075220,3525,0,1749588826,13153.743576460001,30327.911088930006,53330.65848192 2025-06-10,20:53:48.000,161,11075169,3924,0,1749588827,13153.696422289991,30327.925187190005,53330.67944328 2025-06-10,20:53:49.000,161,11075288,3205,0,1749588828,13153.629059189996,33555.26362074001,53330.63752056 2025-06-10,20:53:50.000,161,11075227,4004,0,1749588829,13153.568432399996,29866.919134320007,53330.53271376 2025-06-10,20:53:51.000,161,11075210,3325,0,1749588830,13153.5010693,31249.93729293,53330.46982968 2025-06-10,20:53:52.000,161,11075164,3125,0,1749588831,13153.528014539996,29405.786197110006,53330.49079104 2025-06-10,20:53:53.000,161,11075278,3405,0,1749588832,13153.53475084999,29405.743902329996,53330.483803920004 2025-06-10,20:53:54.000,161,11075117,3565,0,1749588833,13153.55495977999,32171.90710389,53330.5816236 2025-06-10,20:53:55.000,161,11075159,3965,0,1749588834,13153.568432399996,31249.697622509993,53330.49079104 2025-06-10,20:53:56.000,161,11075240,3325,0,1749588835,13153.649268119996,31249.570738170005,53330.54668800001 2025-06-10,20:53:57.000,161,11075218,3285,0,1749588836,13153.615586569991,29405.187021060003,53330.504765280006 2025-06-10,20:53:58.000,161,11075175,3765,0,1749588837,13153.656004429991,26638.903984289995,53330.49079104 2025-06-10,20:53:59.000,161,11075200,3365,0,1749588838,13153.595377639991,31249.14779037,53330.553675120005 2025-06-10,20:54:00.000,161,11075158,3165,0,1749588839,13153.54148716,27099.64921935,53330.5117524 2025-06-10,20:54:01.000,161,11075225,3645,0,1749588840,13153.447178819995,28943.666381699994,53330.41393272 2025-06-10,20:54:02.000,161,11075273,3525,0,1749588841,13153.37981572,28943.652283439995,53330.46284256 2025-06-10,20:54:03.000,161,11075261,3485,0,1749588842,13153.27877107,29404.72177848,53330.42790696001 2025-06-10,20:54:04.000,161,11075175,3444,0,1749588843,13153.19793535,31709.871878039994,53330.45585544001 2025-06-10,20:54:05.000,161,11075228,3525,0,1749588844,13153.063209149994,27560.50724049,53330.39297136 2025-06-10,20:54:06.000,161,11075206,3525,0,1749588845,13152.915010329998,26177.467934490007,53330.40694560001 2025-06-10,20:54:07.000,161,11075245,3765,0,1749588846,13152.753338889997,25255.43468136,53330.37899712001 2025-06-10,20:54:08.000,161,11075154,3405,0,1749588847,13152.685975790002,26177.665310130003,53330.3021388 2025-06-10,20:54:09.000,161,11075172,3444,0,1749588848,13152.531040659997,26177.771047079994,53330.385984240005 2025-06-10,20:54:10.000,161,11075254,3405,0,1749588849,13152.423259700001,28022.084272890002,53330.316113040004 2025-06-10,20:54:11.000,161,11075220,3285,0,1749588850,13152.308742429996,30327.234372449995,53330.28117744001 2025-06-10,20:54:12.000,161,11075181,3765,0,1749588851,13152.268324569995,27561.162809579997,53330.24624184 2025-06-10,20:54:13.000,161,11075152,3365,0,1749588852,13152.18075254,26638.974475590003,53330.197332 2025-06-10,20:54:14.000,161,11075240,3365,0,1749588853,13152.187488849995,28483.125571409997,53330.099512320005 2025-06-10,20:54:15.000,161,11075177,3845,0,1749588854,13152.15380729999,24333.704540820007,53330.197332 2025-06-10,20:54:16.000,161,11075245,3645,0,1749588855,13152.16054361,32632.504307220006,53330.15540928 2025-06-10,20:54:17.000,161,11075205,3645,0,1749588856,13152.106653129995,28022.070174630004,53330.09252520001 2025-06-10,20:54:18.000,161,11075260,3325,0,1749588857,13152.126862059995,30327.16388115,53330.15540928 2025-06-10,20:54:19.000,161,11075201,4004,0,1749588858,13152.20096147,29405.010792810004,53330.11348656001 2025-06-10,20:54:20.000,161,11075191,3565,0,1749588859,13152.20096147,27560.775107430003,53330.09252520001 2025-06-10,20:54:21.000,161,11075285,3885,0,1749588860,13152.167279919995,26638.636117350004,53330.0575896 2025-06-10,20:54:22.000,161,11075185,3525,0,1749588861,13152.187488849995,28943.828511689993,53330.08553808 2025-06-10,20:54:23.000,161,11075245,3845,0,1749588862,13152.147070989995,25716.497127270006,53330.10649944 2025-06-10,20:54:24.000,161,11075125,3565,0,1749588863,13152.147070989995,28943.680479960007,53330.15540928 2025-06-10,20:54:25.000,161,11075191,3685,0,1749588864,13152.13359836999,33093.10151055,53330.099512320005 2025-06-10,20:54:26.000,161,11075188,3444,0,1749588865,13152.03929003,25255.4205831,53330.099512320005 2025-06-10,20:54:27.000,161,11075267,3804,0,1749588866,13151.97866324,28943.75802039,53330.050602480005 2025-06-10,20:54:28.000,161,11075158,3205,0,1749588867,13151.89109120999,24333.422575620003,53330.02964112 2025-06-10,20:54:29.000,161,11075066,3085,0,1749588868,13151.864145969994,28943.821462559994,53330.02964112 2025-06-10,20:54:30.000,161,11075213,3645,0,1749588869,13151.729419769988,34937.34424506,53329.980731280004 2025-06-10,20:54:31.000,161,11075215,3365,0,1749588870,13151.614902499998,28482.829507949995,53330.02964112 2025-06-10,20:54:32.000,161,11075277,3765,0,1749588871,13151.540803089993,29405.123578889994,53330.01566688 2025-06-10,20:54:33.000,161,11075246,3365,0,1749588872,13151.513857849997,32171.371370010005,53329.94579568001 2025-06-10,20:54:34.000,161,11075190,3325,0,1749588873,13151.459967369992,34015.69869408,53329.91086008 2025-06-10,20:54:35.000,161,11075203,3645,0,1749588874,13151.358922719992,29866.36930218,53329.95976992 2025-06-10,20:54:36.000,161,11075152,3285,0,1749588875,13151.291559619996,28483.301799659996,53329.75714344001 2025-06-10,20:54:37.000,161,11075249,3845,0,1749588876,13151.318504859992,34937.94342111,53329.80605328001 2025-06-10,20:54:38.000,161,11075157,3725,0,1749588877,13151.305032240001,27100.227248010007,53329.813040400004 2025-06-10,20:54:39.000,161,11075220,3285,0,1749588878,13151.298295929992,31249.47205035,53329.72220784 2025-06-10,20:54:40.000,161,11075115,3565,0,1749588879,13151.345450100001,25717.04695941,53329.715220720005 2025-06-10,20:54:41.000,161,11075236,3485,0,1749588880,13151.345450100001,27100.093314540005,53329.72220784 2025-06-10,20:54:42.000,161,11075184,3444,0,1749588881,13151.433022129997,29405.194070190002,53329.77111768 2025-06-10,20:54:43.000,161,11075184,3405,0,1749588882,13151.527330470002,31249.267625580003,53329.79207904 2025-06-10,20:54:44.000,161,11075083,3765,0,1749588883,13151.520594159992,30788.078295330008,53329.75714344001 2025-06-10,20:54:45.000,161,11075237,3965,0,1749588884,13151.540803089993,31249.035004289995,53329.77810480001 2025-06-10,20:54:46.000,161,11075143,3965,0,1749588885,13151.547539400002,29865.791273519993,53329.78509192001 2025-06-10,20:54:47.000,161,11075206,3444,0,1749588886,13151.540803089993,28482.744918390003,53329.77111768 2025-06-10,20:54:48.000,161,11075136,3365,0,1749588887,13151.574484639998,30326.804375520005,53329.72220784 2025-06-10,20:54:49.000,161,11075147,3565,0,1749588888,13151.581220949993,30326.87486682,53329.75015632 2025-06-10,20:54:50.000,161,11075129,3725,0,1749588889,13151.594693569998,34015.12066542001,53329.77111768 2025-06-10,20:54:51.000,161,11075137,3885,0,1749588890,13151.601429879993,30326.755031609995,53329.79207904 2025-06-10,20:54:52.000,161,11075231,3565,0,1749588891,13151.547539400002,29865.770126129995,53329.82002752 2025-06-10,20:54:53.000,161,11075175,3645,0,1749588892,13151.513857849997,22489.081153289997,53329.72220784 2025-06-10,20:54:54.000,161,11075102,3444,0,1749588893,13151.466703680002,30326.896014209997,53329.813040400004 2025-06-10,20:54:55.000,161,11075116,3405,0,1749588894,13151.419549509992,26638.53742953,53329.77810480001 2025-06-10,20:54:56.000,161,11075135,3565,0,1749588895,13151.365659030002,28943.793266039997,53329.847976 2025-06-10,20:54:57.000,161,11075251,3325,0,1749588896,13151.284823310001,30787.965509250003,53329.84098888 2025-06-10,20:54:58.000,161,11075202,3205,0,1749588897,13151.264614380001,28021.80935682,53329.79207904 2025-06-10,20:54:59.000,161,11075132,3365,0,1749588898,13151.264614380001,31710.13974498,53329.75015632 2025-06-10,20:55:00.000,161,11075168,3205,0,1749588899,13151.278086999992,26177.756948819995,53329.84098888 2025-06-10,20:55:01.000,161,11075090,3125,0,1749588900,13151.271350689996,26638.84054212,53329.82002752 2025-06-10,20:55:02.000,161,11075217,4004,0,1749588901,13151.244405450001,28944.047034720003,53329.80605328001 2025-06-10,20:55:03.000,161,11075162,3365,0,1749588902,13151.264614380001,27560.9795322,53329.813040400004 2025-06-10,20:55:04.000,161,11075104,3285,0,1749588903,13151.331977479997,28021.893946380005,53329.75714344001 2025-06-10,20:55:05.000,161,11075198,3125,0,1749588904,13151.399340579992,26177.735801429997,53329.78509192001 2025-06-10,20:55:06.000,161,11075153,3725,0,1749588905,13151.473439989997,28943.941297769998,53329.813040400004 2025-06-10,20:55:07.000,161,11075195,3685,0,1749588906,13151.561012019993,23411.389322489995,53329.82002752 2025-06-10,20:55:08.000,161,11075220,3405,0,1749588907,13151.608166190003,32171.082355680002,53329.75015632 2025-06-10,20:55:09.000,161,11075170,3405,0,1749588908,13151.689001909988,29404.700631090003,53329.84098888 2025-06-10,20:55:10.000,161,11075156,3165,0,1749588909,13151.790046559989,31248.724842569995,53329.834001760006 2025-06-10,20:55:11.000,161,11075173,3885,0,1749588910,13151.877618589999,30326.69158944,53329.87592448001 2025-06-10,20:55:12.000,161,11075240,3245,0,1749588911,13151.944981689994,26177.298755370008,53329.96675704 2025-06-10,20:55:13.000,161,11075248,3444,0,1749588912,13151.965190619994,32170.680555269995,53329.91086008 2025-06-10,20:55:14.000,161,11075142,3365,0,1749588913,13151.95171799999,30787.486168410003,53330.04361536001 2025-06-10,20:55:15.000,161,11075115,3765,0,1749588914,13151.95171799999,30326.494213800004,53329.95976992 2025-06-10,20:55:16.000,161,11075210,3325,0,1749588915,13151.924772759994,31248.562712579995,53330.08553808 2025-06-10,20:55:17.000,161,11075154,3405,0,1749588916,13151.99213585999,26638.318906500004,53330.001692640006 2025-06-10,20:55:18.000,161,11075095,3565,0,1749588917,13151.97866324,28943.469006059997,53330.050602480005 2025-06-10,20:55:19.000,161,11074918,3405,0,1749588918,13151.99887217,29404.545550230003,53330.148422160004 2025-06-10,20:55:20.000,161,11075177,3765,0,1749588919,13152.0190811,29865.622094399994,53330.08553808 2025-06-10,20:55:21.000,161,11075084,3165,0,1749588920,13152.025817409994,32170.856783519994,53330.10649944 2025-06-10,20:55:22.000,161,11075248,3085,0,1749588921,13152.01234478999,29404.55964849,53330.10649944 2025-06-10,20:55:23.000,161,11075257,3485,0,1749588922,13152.126862059995,31709.78728848,53330.18335776 2025-06-10,20:55:24.000,161,11075134,3444,0,1749588923,13152.14033468,27560.401503539993,53330.13444792 2025-06-10,20:55:25.000,161,11075136,3165,0,1749588924,13152.07970789,28943.412613020002,53330.20431912 2025-06-10,20:55:26.000,161,11075216,3405,0,1749588925,13152.14033468,32631.637264229998,53330.22528048 2025-06-10,20:55:27.000,161,11075165,3605,0,1749588926,13152.066235269995,28482.166889729997,53330.218293360005 2025-06-10,20:55:28.000,161,11075056,3325,0,1749588927,13152.03929003,31248.323042160002,53330.27419032 2025-06-10,20:55:29.000,161,11075240,3444,0,1749588928,13151.97192692999,26637.783172619995,53330.20431912 2025-06-10,20:55:30.000,161,11075269,3645,0,1749588929,13151.95171799999,27559.752983579994,53330.15540928 2025-06-10,20:55:31.000,161,11075303,3845,0,1749588930,13151.897827519999,27559.647246630004,53330.22528048 2025-06-10,20:55:32.000,161,11075210,3205,0,1749588931,13151.790046559989,28481.602959330005,53330.19034488001 2025-06-10,20:55:33.000,161,11075198,3485,0,1749588932,13151.709210839988,28020.540513419997,53330.2322676 2025-06-10,20:55:34.000,161,11075213,3645,0,1749588933,13151.635111429998,29403.516377249995,53330.218293360005 2025-06-10,20:55:35.000,161,11075234,3165,0,1749588934,13151.608166190003,30786.464044559994,53330.197332 2025-06-10,20:55:36.000,161,11075268,3325,0,1749588935,13151.581220949993,35857.86193524,53330.18335776 2025-06-10,20:55:37.000,161,11075167,3685,0,1749588936,13151.554275709997,28942.362292649996,53330.15540928 2025-06-10,20:55:38.000,161,11075213,3725,0,1749588937,13151.547539400002,27098.197098570003,53330.21130624001 2025-06-10,20:55:39.000,161,11075290,3325,0,1749588938,13151.459967369992,28020.286744740006,53330.20431912 2025-06-10,20:55:40.000,161,11075172,3325,0,1749588939,13151.486912610002,24793.180932479998,53330.197332 2025-06-10,20:55:41.000,161,11075215,3444,0,1749588940,13151.486912610002,26637.346126560005,53330.18335776 2025-06-10,20:55:42.000,161,11075262,3325,0,1749588941,13151.459967369992,33091.95955149,53330.169383520006 2025-06-10,20:55:43.000,161,11075177,3804,0,1749588942,13151.486912610002,33091.889060190006,53330.13444792 2025-06-10,20:55:44.000,161,11075152,3325,0,1749588943,13151.486912610002,27098.591849849996,53330.20431912 2025-06-10,20:55:45.000,161,11075176,3444,0,1749588944,13151.493648919997,29864.783247929998,53330.169383520006 2025-06-10,20:55:46.000,161,11075234,3444,0,1749588945,13151.453231059997,32170.074330090007,53330.10649944 2025-06-10,20:55:47.000,161,11075194,3045,0,1749588946,13151.466703680002,27098.72578332,53330.13444792 2025-06-10,20:55:48.000,161,11075164,3045,0,1749588947,13151.486912610002,28942.80638784,53330.03662824 2025-06-10,20:55:49.000,161,11075239,3325,0,1749588948,13151.453231059997,29403.78424419,53330.14143504001 2025-06-10,20:55:50.000,161,11075137,3605,0,1749588949,13151.466703680002,34014.08444331,53330.07156384001 2025-06-10,20:55:51.000,161,11075125,3965,0,1749588950,13151.412813199997,31708.892048969996,53330.18335776 2025-06-10,20:55:52.000,161,11075114,3085,0,1749588951,13151.318504859992,28942.700650889994,53330.13444792 2025-06-10,20:55:53.000,161,11075243,3765,0,1749588952,13151.1433608,31247.808455670005,53330.050602480005 2025-06-10,20:55:54.000,161,11075201,3685,0,1749588953,13151.049052459995,28020.66034863,53330.02265400001 2025-06-10,20:55:55.000,161,11075240,3405,0,1749588954,13150.96148043,26637.592846109997,53329.93880856 2025-06-10,20:55:56.000,161,11075171,3804,0,1749588955,13150.89411732999,29403.727851150004,53330.02265400001 2025-06-10,20:55:57.000,161,11075261,3725,0,1749588956,13150.826754229995,26637.613993499996,53330.099512320005 2025-06-10,20:55:58.000,161,11075288,3365,0,1749588957,13150.786336369994,29864.860788360005,53330.01566688 2025-06-10,20:55:59.000,161,11075293,3765,0,1749588958,13150.739182199999,28020.66739776,53330.02265400001 2025-06-10,20:56:00.000,161,11075221,3725,0,1749588959,13150.745918509994,31247.970585660005,53330.02964112 2025-06-10,20:56:01.000,161,11075199,3485,0,1749588960,13150.71223695999,33092.171025389995,53329.99470552001 2025-06-10,20:56:02.000,161,11075038,3085,0,1749588961,13150.678555409999,28942.855731749994,53330.09252520001 2025-06-10,20:56:03.000,161,11075256,3205,0,1749588962,13150.718973269999,32630.97464601,53329.9877184 2025-06-10,20:56:04.000,161,11075254,3325,0,1749588963,13150.69202802999,27098.570702459998,53329.96675704 2025-06-10,20:56:05.000,161,11075214,3165,0,1749588964,13150.725709579994,31247.801406540006,53329.93880856 2025-06-10,20:56:06.000,161,11075208,3165,0,1749588965,13150.698764339999,32169.855807059997,53329.95976992 2025-06-10,20:56:07.000,161,11075216,3125,0,1749588966,13150.75939113,31708.772213760007,53330.01566688 2025-06-10,20:56:08.000,161,11075222,3405,0,1749588967,13150.71223695999,27559.478067510005,53330.050602480005 2025-06-10,20:56:09.000,161,11075204,3285,0,1749588968,13150.698764339999,34474.88607141,53329.9877184 2025-06-10,20:56:10.000,161,11075208,3285,0,1749588969,13150.739182199999,28481.419681950007,53329.9178472 2025-06-10,20:56:11.000,161,11075201,3725,0,1749588970,13150.638137549999,33091.733979330005,53329.89688584 2025-06-10,20:56:12.000,161,11075255,3645,0,1749588971,13150.577510759998,28020.34313778,53329.99470552001 2025-06-10,20:56:13.000,161,11075093,3444,0,1749588972,13150.516883969998,29403.410640300004,53329.88989872 2025-06-10,20:56:14.000,161,11075171,3804,0,1749588973,13150.422575629993,32630.63628777,53329.79207904 2025-06-10,20:56:15.000,161,11075215,3685,0,1749588974,13150.267640500002,29864.57882316,53329.75015632 2025-06-10,20:56:16.000,161,11075201,3645,0,1749588975,13150.139650609992,30786.753058889997,53329.764130560005 2025-06-10,20:56:17.000,161,11075192,3125,0,1749588976,13150.018397029991,31247.893045229997,53329.79906616 2025-06-10,20:56:18.000,161,11075172,3005,0,1749588977,13149.84325297,34475.309019210006,53329.77810480001 2025-06-10,20:56:19.000,161,11075232,3125,0,1749588978,13149.708526769995,28481.913121050005,53329.68727224001 2025-06-10,20:56:20.000,161,11075165,3804,0,1749588979,13149.56032795,27099.02184678,53329.63137528 2025-06-10,20:56:21.000,161,11075147,3924,0,1749588980,13149.391920199989,27560.105440080006,53329.61740104001 2025-06-10,20:56:22.000,161,11075237,3804,0,1749588981,13149.297611859998,28943.29277781,53329.58945256001 2025-06-10,20:56:23.000,161,11075199,3965,0,1749588982,13149.243721379993,28943.4549078,53329.57547832 2025-06-10,20:56:24.000,161,11075137,3685,0,1749588983,13149.162885659993,33092.706759270004,53329.52656848 2025-06-10,20:56:25.000,161,11075228,3405,0,1749588984,13149.115731489997,30326.53650858,53329.52656848 2025-06-10,20:56:26.000,161,11075176,3485,0,1749588985,13149.203303519993,33092.7138084,53329.51259424 2025-06-10,20:56:27.000,161,11075336,3525,0,1749588986,13149.216776139998,29404.376371110004,53329.428748800005 2025-06-10,20:56:28.000,161,11075207,3645,0,1749588987,13149.338029719998,34014.662471970005,53329.48464576 2025-06-10,20:56:29.000,161,11075171,3885,0,1749588988,13149.412129129989,28482.089349300004,53329.379838960005 2025-06-10,20:56:30.000,161,11075169,3845,0,1749588989,13149.47275591999,28943.074254780004,53329.43573592 2025-06-10,20:56:31.000,161,11075130,3245,0,1749588990,13149.546855329994,29865.015869220006,53329.42176168001 2025-06-10,20:56:32.000,161,11075118,3285,0,1749588991,13149.65463628999,28942.989665219997,53329.40080032001 2025-06-10,20:56:33.000,161,11075248,3245,0,1749588992,13149.668108909995,26176.664333670007,53329.449710160006 2025-06-10,20:56:34.000,161,11075219,3485,0,1749588993,13149.64116367,25254.729768360005,53329.37285184001 2025-06-10,20:56:35.000,161,11075268,3525,0,1749588994,13149.627691049995,30326.162904690005,53329.477658640004 2025-06-10,20:56:36.000,161,11075206,3525,0,1749588995,13149.53338270999,35858.6514378,53329.40778744 2025-06-10,20:56:37.000,161,11075105,3965,0,1749588996,13149.506437469994,27098.986601130004,53329.3938132 2025-06-10,20:56:38.000,161,11075270,3365,0,1749588997,13149.398656509999,32631.45398685,53329.3588776 2025-06-10,20:56:39.000,161,11075201,3365,0,1749588998,13149.304348169993,29404.27063416,53329.30298064001 2025-06-10,20:56:40.000,161,11075105,3365,0,1749588999,13149.230248759988,28021.196082509996,53329.330929120006 2025-06-10,20:56:41.000,161,11075203,3485,0,1749589000,13149.162885659993,28482.258528420003,53329.42176168001 2025-06-10,20:56:42.000,161,11075278,3325,0,1749589001,13149.055104699997,30787.394529719997,53329.33791624 2025-06-10,20:56:43.000,161,11075210,3525,0,1749589002,13149.088786250002,28482.209184510008,53329.3938132 2025-06-10,20:56:44.000,161,11075155,3845,0,1749589003,13149.021423149992,30787.542561449998,53329.29599352 2025-06-10,20:56:45.000,161,11075304,3245,0,1749589004,13149.014686839997,28482.343117979995,53329.26804504 2025-06-10,20:56:46.000,161,11075271,3725,0,1749589005,13148.954060049997,29865.509308320004,53329.309967760004 2025-06-10,20:56:47.000,161,11075242,3325,0,1749589006,13148.893433259997,24332.98552956,53329.282019280006 2025-06-10,20:56:48.000,161,11075141,3804,0,1749589007,13148.900169569992,29404.42571502,53329.282019280006 2025-06-10,20:56:49.000,161,11075212,3245,0,1749589008,13148.879960639992,30326.38847685,53329.34490336 2025-06-10,20:56:50.000,161,11075153,3765,0,1749589009,13148.893433259997,28021.245426420006,53329.32394200001 2025-06-10,20:56:51.000,161,11075225,3685,0,1749589010,13148.947323740002,31709.441881110004,53329.309967760004 2025-06-10,20:56:52.000,161,11075210,3205,0,1749589011,13148.873224329996,28482.223282770006,53329.2890064 2025-06-10,20:56:53.000,161,11075169,3725,0,1749589012,13148.839542779991,30787.260596249995,53329.32394200001 2025-06-10,20:56:54.000,161,11075156,3485,0,1749589013,13148.785652300001,31248.308943900003,53329.32394200001 2025-06-10,20:56:55.000,161,11075200,3485,0,1749589014,13148.69808026999,34475.49934572,53329.29599352 2025-06-10,20:56:56.000,161,11075207,3645,0,1749589015,13148.650926099996,27559.908064439995,53329.25407080001 2025-06-10,20:56:57.000,161,11075139,3845,0,1749589016,13148.55661775999,28942.996714349996,53329.2191352 2025-06-10,20:56:58.000,161,11075196,3444,0,1749589017,13148.35452845999,27559.83757314,53329.31695488 2025-06-10,20:56:59.000,161,11075171,3565,0,1749589018,13148.307374289994,25715.721722970004,53329.30298064001 2025-06-10,20:57:00.000,161,11075209,3725,0,1749589019,13148.085076059993,26176.791218009996,53329.29599352 2025-06-10,20:57:01.000,161,11075144,3325,0,1749589020,13147.990767720003,31248.17501043,53329.19118672 2025-06-10,20:57:02.000,161,11075253,3485,0,1749589021,13147.923404619993,28482.075251040005,53329.17022536 2025-06-10,20:57:03.000,161,11075273,3924,0,1749589022,13147.876250449997,32631.425790330002,53329.26804504 2025-06-10,20:57:04.000,161,11075178,3005,0,1749589023,13147.862777829992,31709.371389809996,53329.15625112001 2025-06-10,20:57:05.000,161,11075181,3645,0,1749589024,13147.889723070002,33092.60102232,53329.22612232 2025-06-10,20:57:06.000,161,11075209,3605,0,1749589025,13147.916668309997,25716.031884690005,53329.13528976001 2025-06-10,20:57:07.000,161,11075207,3405,0,1749589026,13147.963822479993,27560.253471810007,53329.13528976001 2025-06-10,20:57:08.000,161,11075208,2925,0,1749589027,13148.064867129993,27099.296762850005,53329.06541856001 2025-06-10,20:57:09.000,161,11075300,3205,0,1749589028,13148.132230229989,27560.443798320004,53329.05843144 2025-06-10,20:57:10.000,161,11075189,3645,0,1749589029,13148.199593329999,31248.788284740003,53328.974586000004 2025-06-10,20:57:11.000,161,11075295,3804,0,1749589030,13148.219802259999,27560.66232135,53329.00253448 2025-06-10,20:57:12.000,161,11075214,3365,0,1749589031,13148.233274879989,31249.027955159996,53329.02349584 2025-06-10,20:57:13.000,161,11075237,3765,0,1749589032,13148.280429049999,27099.874791509996,53329.10734128001 2025-06-10,20:57:14.000,161,11075185,3525,0,1749589033,13148.219802259999,27560.944286550002,53329.142276880004 2025-06-10,20:57:15.000,161,11075240,3205,0,1749589034,13148.219802259999,28944.173919060006,53329.0793928 2025-06-10,20:57:16.000,161,11075245,3845,0,1749589035,13148.186120709994,30788.458948350002,53329.17022536 2025-06-10,20:57:17.000,161,11075299,3645,0,1749589036,13148.199593329999,30327.565681559994,53329.149264 2025-06-10,20:57:18.000,161,11075131,4045,0,1749589037,13148.105284989993,30788.585832690005,53329.12830264 2025-06-10,20:57:19.000,161,11075271,3645,0,1749589038,13148.058130819998,30788.663373119998,53329.261057920005 2025-06-10,20:57:20.000,161,11075310,3325,0,1749589039,13147.936877239998,29866.67241477,53329.17721248 2025-06-10,20:57:21.000,161,11075208,3365,0,1749589040,13147.903195689993,29405.68750929,53329.12131552 2025-06-10,20:57:22.000,161,11075192,3325,0,1749589041,13147.889723070002,29866.721758679996,53329.13528976001 2025-06-10,20:57:23.000,161,11075219,3924,0,1749589042,13147.882986759992,29405.821442760003,53329.10734128001 2025-06-10,20:57:24.000,161,11075215,3804,0,1749589043,13147.896459379997,26178.602844420006,53329.0793928 2025-06-10,20:57:25.000,161,11075204,3365,0,1749589044,13147.889723070002,33555.3482103,53329.10035416 2025-06-10,20:57:26.000,161,11075321,3725,0,1749589045,13147.876250449997,30328.037973269995,53329.18419960001 2025-06-10,20:57:27.000,161,11075238,3205,0,1749589046,13147.876250449997,30789.051075270007,53329.212148080005 2025-06-10,20:57:28.000,161,11075203,3485,0,1749589047,13147.977295099998,29866.975527360002,53329.163238240006 2025-06-10,20:57:29.000,161,11075236,3205,0,1749589048,13147.963822479993,27561.719690850005,53329.19817384 2025-06-10,20:57:30.000,161,11075324,3365,0,1749589049,13148.017712959998,32633.293809780007,53329.19118672 2025-06-10,20:57:31.000,161,11075279,3885,0,1749589050,13148.031185579988,34477.26867735,53329.212148080005 2025-06-10,20:57:32.000,161,11075127,3565,0,1749589051,13148.064867129993,31249.972538579997,53329.212148080005 2025-06-10,20:57:33.000,161,11075252,3325,0,1749589052,13148.024449269993,26178.447763560005,53329.19118672 2025-06-10,20:57:34.000,161,11075279,3285,0,1749589053,13148.024449269993,25256.259429569996,53329.10734128001 2025-06-10,20:57:35.000,161,11075240,3125,0,1749589054,13148.017712959998,32632.89200937,53329.142276880004 2025-06-10,20:57:36.000,161,11075280,3085,0,1749589055,13147.970558790003,27561.268546530002,53329.149264 2025-06-10,20:57:37.000,161,11075194,3165,0,1749589056,13147.957086169998,30327.424698960007,53329.06541856001 2025-06-10,20:57:38.000,161,11075163,3765,0,1749589057,13147.963822479993,30788.247474450007,53329.18419960001 2025-06-10,20:57:39.000,161,11075196,3365,0,1749589058,13147.977295099998,30327.156832020002,53329.17721248 2025-06-10,20:57:40.000,161,11075247,3605,0,1749589059,13148.064867129993,28021.689521609995,53329.20516096001 2025-06-10,20:57:41.000,161,11075060,3365,0,1749589060,13148.051394509988,28021.724767260006,53329.17721248 2025-06-10,20:57:42.000,161,11075197,3565,0,1749589061,13148.159175469998,31248.872874299996,53329.149264 2025-06-10,20:57:43.000,161,11075286,3565,0,1749589062,13148.226538569994,30326.811424650004,53329.17022536 2025-06-10,20:57:44.000,161,11075059,3924,0,1749589063,13148.31411059999,32632.08840855,53329.142276880004 2025-06-10,20:57:45.000,161,11075100,3645,0,1749589064,13148.32084691,28943.786216909997,53329.10035416 2025-06-10,20:57:46.000,161,11075221,4004,0,1749589065,13148.31411059999,34476.436880010006,53329.10734128001 2025-06-10,20:57:47.000,161,11075196,3125,0,1749589066,13148.307374289994,27099.733808909994,53329.24708368 2025-06-10,20:57:48.000,161,11075144,3405,0,1749589067,13148.327583219994,26638.734805169996,53329.24009656 2025-06-10,20:57:49.000,161,11075289,3765,0,1749589068,13148.347792149994,25716.828436380005,53329.212148080005 2025-06-10,20:57:50.000,161,11075191,3725,0,1749589069,13148.35452845999,29866.129631760006,53329.2890064 2025-06-10,20:57:51.000,161,11075149,4004,0,1749589070,13148.25348380999,26638.83349299,53329.26804504 2025-06-10,20:57:52.000,161,11075205,3765,0,1749589071,13148.307374289994,32171.329075229994,53329.29599352 2025-06-10,20:57:53.000,161,11075288,3285,0,1749589072,13148.368001079994,26638.784149080006,53329.24708368 2025-06-10,20:57:54.000,161,11075223,2844,0,1749589073,13148.300637979999,31249.049102549994,53329.309967760004 2025-06-10,20:57:55.000,161,11075238,3325,0,1749589074,13148.347792149994,28021.78820943,53329.282019280006 2025-06-10,20:57:56.000,161,11075307,3845,0,1749589075,13148.266956429994,31248.915169080006,53329.34490336 2025-06-10,20:57:57.000,161,11075009,4004,0,1749589076,13148.27369273999,33553.938384299996,53329.330929120006 2025-06-10,20:57:58.000,161,11075145,4004,0,1749589077,13148.27369273999,28482.385412760006,53329.35189048001 2025-06-10,20:57:59.000,161,11075232,3325,0,1749589078,13148.280429049999,29404.327027199994,53329.33791624 2025-06-10,20:58:00.000,161,11075219,3765,0,1749589079,13148.307374289994,28943.215237380005,53329.40080032001 2025-06-10,20:58:01.000,161,11075192,2685,0,1749589080,13148.307374289994,32631.362348159993,53329.3938132 2025-06-10,20:58:02.000,161,11075251,3525,0,1749589081,13148.260220119999,23410.578672539996,53329.379838960005 2025-06-10,20:58:03.000,161,11075177,3804,0,1749589082,13148.233274879989,32631.256611210003,53329.40080032001 2025-06-10,20:58:04.000,161,11075154,3565,0,1749589083,13148.192857019989,25254.588785760003,53329.51958136001 2025-06-10,20:58:05.000,161,11075249,3725,0,1749589084,13148.206329639994,26176.622038889996,53329.3588776 2025-06-10,20:58:06.000,161,11075206,3325,0,1749589085,13148.240011189999,25715.545494720005,53329.40080032001 2025-06-10,20:58:07.000,161,11075275,3725,0,1749589086,13148.206329639994,25715.679428190007,53329.32394200001 2025-06-10,20:58:08.000,161,11075265,3885,0,1749589087,13148.213065949989,28942.757043930003,53329.49163288001 2025-06-10,20:58:09.000,161,11075351,3645,0,1749589088,13148.240011189999,29403.840637229994,53329.42176168001 2025-06-10,20:58:10.000,161,11075255,3685,0,1749589089,13148.327583219994,26637.522354810004,53329.36586472 2025-06-10,20:58:11.000,161,11075323,3804,0,1749589090,13148.36126477,28481.546566289995,53329.449710160006 2025-06-10,20:58:12.000,161,11075294,3325,0,1749589091,13148.39494631999,30786.87994323,53329.43573592 2025-06-10,20:58:13.000,161,11075184,3565,0,1749589092,13148.44210049,27098.577751589997,53329.477658640004 2025-06-10,20:58:14.000,161,11075260,3405,0,1749589093,13148.41515524999,30786.753058889997,53329.40080032001 2025-06-10,20:58:15.000,161,11075235,3804,0,1749589094,13148.39494631999,29403.61506507,53329.428748800005 2025-06-10,20:58:16.000,161,11075275,3885,0,1749589095,13148.37473738999,30325.73995689,53329.36586472 2025-06-10,20:58:17.000,161,11075167,3605,0,1749589096,13148.287165359994,27098.37332682,53329.40778744 2025-06-10,20:58:18.000,161,11075182,3205,0,1749589097,13148.226538569994,26176.333024559994,53329.33791624 2025-06-10,20:58:19.000,161,11075260,3525,0,1749589098,13148.125493919993,25254.208132739994,53329.40778744 2025-06-10,20:58:20.000,161,11075248,3444,0,1749589099,13148.105284989993,24793.018802489998,53329.49163288001 2025-06-10,20:58:21.000,161,11075184,2965,0,1749589100,13148.051394509988,29403.27670683,53329.38682608 2025-06-10,20:58:22.000,161,11075205,3685,0,1749589101,13147.990767720003,32169.594989250007,53329.379838960005 2025-06-10,20:58:23.000,161,11075182,3045,0,1749589102,13147.936877239998,30325.317009089995,53329.49163288001 2025-06-10,20:58:24.000,161,11075237,3804,0,1749589103,13147.876250449997,29864.240464920003,53329.48464576 2025-06-10,20:58:25.000,161,11075265,3485,0,1749589104,13147.829096280002,28020.04002519,53329.45669728 2025-06-10,20:58:26.000,161,11075159,3685,0,1749589105,13147.754996869997,30325.204223010005,53329.40080032001 2025-06-10,20:58:27.000,161,11075382,3045,0,1749589106,13147.728051630002,27097.978575539993,53329.37285184001 2025-06-10,20:58:28.000,161,11075265,3525,0,1749589107,13147.667424840001,26175.818438069997,53329.43573592 2025-06-10,20:58:29.000,161,11075280,3205,0,1749589108,13147.606798050001,28941.868853549997,53329.40080032001 2025-06-10,20:58:30.000,161,11075182,3045,0,1749589109,13147.559643879991,27097.633168169996,53329.37285184001 2025-06-10,20:58:31.000,161,11075306,3325,0,1749589110,13147.539434949991,32169.01696059,53329.31695488 2025-06-10,20:58:32.000,161,11075247,3685,0,1749589111,13147.499017089991,29402.684579909997,53329.37285184001 2025-06-10,20:58:33.000,161,11075273,3645,0,1749589112,13147.45859922999,26636.549574870005,53329.330929120006 2025-06-10,20:58:34.000,161,11075126,2605,0,1749589113,13147.411445059995,23409.359173050005,53329.379838960005 2025-06-10,20:58:35.000,161,11075316,3405,0,1749589114,13147.371027199995,31707.820581210006,53329.38682608 2025-06-10,20:58:36.000,161,11075197,3485,0,1749589115,13147.42491768,27558.39955062,53329.330929120006 2025-06-10,20:58:37.000,161,11075085,3645,0,1749589116,13147.40470875,31246.645349219994,53329.261057920005 2025-06-10,20:58:38.000,161,11075310,3325,0,1749589117,13147.391236129995,27558.286764539997,53329.212148080005 2025-06-10,20:58:39.000,161,11075154,3325,0,1749589118,13147.42491768,30785.484215489996,53329.149264 2025-06-10,20:58:40.000,161,11075284,3205,0,1749589119,13147.54617126,30324.541604790007,53329.24009656 2025-06-10,20:58:41.000,161,11075263,3525,0,1749589120,13147.492280779996,28480.404607229997,53329.20516096001 2025-06-10,20:58:42.000,161,11075134,3365,0,1749589121,13147.559643879991,25714.269602190005,53329.282019280006 2025-06-10,20:58:43.000,161,11075299,3565,0,1749589122,13147.600061739991,31707.531566880003,53329.33791624 2025-06-10,20:58:44.000,161,11075103,3645,0,1749589123,13147.633743289996,30785.491264619995,53329.282019280006 2025-06-10,20:58:45.000,161,11075310,3444,0,1749589124,13147.660688529992,29863.47915888,53329.149264 2025-06-10,20:58:46.000,161,11075105,3804,0,1749589125,13147.721315319992,27097.372350360005,53329.10734128001 2025-06-10,20:58:47.000,161,11075288,3205,0,1749589126,13147.748260560002,29402.536548179996,53329.212148080005 2025-06-10,20:58:48.000,161,11075254,3285,0,1749589127,13147.822359969992,30785.857819380006,53329.142276880004 2025-06-10,20:58:49.000,161,11075195,3685,0,1749589128,13147.849305210002,28941.720821819996,53329.261057920005 2025-06-10,20:58:50.000,161,11075155,3525,0,1749589129,13147.829096280002,33552.1056105,53329.22612232 2025-06-10,20:58:51.000,161,11075153,3485,0,1749589130,13147.822359969992,32169.263680140008,53329.17721248 2025-06-10,20:58:52.000,161,11075190,3085,0,1749589131,13147.781942109992,31247.258623529997,53329.23310944001 2025-06-10,20:58:53.000,161,11075295,3525,0,1749589132,13147.849305210002,28481.02493067,53329.261057920005 2025-06-10,20:58:54.000,161,11075139,3965,0,1749589133,13147.889723070002,28481.285748480004,53329.282019280006 2025-06-10,20:58:55.000,161,11075219,3485,0,1749589134,13147.815623659997,30786.344209350005,53329.261057920005 2025-06-10,20:58:56.000,161,11075257,3685,0,1749589135,13147.781942109992,25715.12254692,53329.2890064 2025-06-10,20:58:57.000,161,11075252,3205,0,1749589136,13147.788678420002,29864.409644040003,53329.212148080005 2025-06-10,20:58:58.000,161,11075239,3765,0,1749589137,13147.748260560002,33091.7974215,53329.2191352 2025-06-10,20:58:59.000,161,11075129,3565,0,1749589138,13147.674161149997,32169.644333160002,53329.24009656 2025-06-10,20:59:00.000,161,11075200,3165,0,1749589139,13147.721315319992,24793.103392050005,53329.261057920005 2025-06-10,20:59:01.000,161,11075233,3685,0,1749589140,13147.620270669991,30325.59897429,53329.27503216001 2025-06-10,20:59:02.000,161,11075180,3325,0,1749589141,13147.600061739991,27559.322986650004,53329.2191352 2025-06-10,20:59:03.000,161,11075225,3645,0,1749589142,13147.46533554,33091.726930200006,53329.309967760004 2025-06-10,20:59:04.000,161,11075139,4165,0,1749589143,13147.47880815999,28020.420678209994,53329.19817384 2025-06-10,20:59:05.000,161,11075120,3125,0,1749589144,13147.391236129995,25254.081248400005,53329.12830264 2025-06-10,20:59:06.000,161,11075263,3605,0,1749589145,13147.38449982,31708.504346820002,53329.142276880004 2025-06-10,20:59:07.000,161,11075241,3565,0,1749589146,13147.350818269995,30325.56372864,53329.17721248 2025-06-10,20:59:08.000,161,11075059,3845,0,1749589147,13147.29692778999,29403.45293508,53329.18419960001 2025-06-10,20:59:09.000,161,11075297,3685,0,1749589148,13147.24303731,32630.840712539997,53329.24708368 2025-06-10,20:59:10.000,161,11075184,3125,0,1749589149,13147.249773619995,28020.5123169,53329.0793928 2025-06-10,20:59:11.000,161,11075245,3845,0,1749589150,13147.290191479995,26637.41661786,53329.15625112001 2025-06-10,20:59:12.000,161,11075186,3325,0,1749589151,13147.24303731,27559.654295760003,53329.0793928 2025-06-10,20:59:13.000,161,11075191,3645,0,1749589152,13147.24303731,24793.272571170004,53329.03747008001 2025-06-10,20:59:14.000,161,11075213,3685,0,1749589153,13147.22282838,26176.6008915,53329.00253448 2025-06-10,20:59:15.000,161,11075201,3685,0,1749589154,13147.29692778999,30787.133711910006,53329.00253448 2025-06-10,20:59:16.000,161,11075165,3444,0,1749589155,13147.25650992999,31709.1810633,53328.995547360006 2025-06-10,20:59:17.000,161,11075329,3325,0,1749589156,13147.31713671999,28943.179991729994,53329.05843144 2025-06-10,20:59:18.000,161,11075106,3365,0,1749589157,13147.330609339995,26637.945302609995,53328.995547360006 2025-06-10,20:59:19.000,161,11075145,3485,0,1749589158,13147.39797243999,29865.290785289995,53329.17721248 2025-06-10,20:59:20.000,161,11075133,3765,0,1749589159,13147.330609339995,28482.13164408,53329.03048296 2025-06-10,20:59:21.000,161,11075078,3165,0,1749589160,13147.36429089,33092.537580150005,53328.93266328 2025-06-10,20:59:22.000,161,11075217,3685,0,1749589161,13147.37776350999,30326.36732946,53328.96759888001 2025-06-10,20:59:23.000,161,11075168,3485,0,1749589162,13147.350818269995,26637.87481131,53328.995547360006 2025-06-10,20:59:24.000,161,11075138,3365,0,1749589163,13147.31713671999,26176.833512790006,53329.03747008001 2025-06-10,20:59:25.000,161,11075086,3485,0,1749589164,13147.290191479995,32170.229410950007,53329.12131552 2025-06-10,20:59:26.000,161,11075165,3525,0,1749589165,13147.26324624,27559.922162699993,53329.02349584 2025-06-10,20:59:27.000,161,11075088,3285,0,1749589166,13147.22282838,26637.613993499996,53329.10734128001 2025-06-10,20:59:28.000,161,11075202,3285,0,1749589167,13147.14199266,34014.14788547999,53329.0095216 2025-06-10,20:59:29.000,161,11075231,3685,0,1749589168,13147.07462955999,31708.800410280004,53329.093367040005 2025-06-10,20:59:30.000,161,11075273,4004,0,1749589169,13147.000530149999,30786.675518460004,53329.13528976001 2025-06-10,20:59:31.000,161,11075200,3205,0,1749589170,13147.014002769989,28942.693601759995,53329.044457200005 2025-06-10,20:59:32.000,161,11075146,3365,0,1749589171,13146.960112289999,27098.40152334,53329.05843144 2025-06-10,20:59:33.000,161,11075086,3085,0,1749589172,13146.832122399988,29864.458987949998,53329.05144432 2025-06-10,20:59:34.000,161,11075241,3725,0,1749589173,13146.751286680003,31708.51139595,53329.07240568 2025-06-10,20:59:35.000,161,11075217,3565,0,1749589174,13146.690659890002,34013.74608507,53329.03747008001 2025-06-10,20:59:36.000,161,11075087,3725,0,1749589175,13146.690659890002,30786.464044559994,53329.05144432 2025-06-10,20:59:37.000,161,11075221,3565,0,1749589176,13146.656978339997,32630.453010390003,53329.03048296 2025-06-10,20:59:38.000,161,11075170,3165,0,1749589177,13146.603087859992,27097.943329889997,53328.88375344 2025-06-10,20:59:39.000,161,11075219,3885,0,1749589178,13146.609824170002,28481.046078059997,53328.93965040001 2025-06-10,20:59:40.000,161,11075209,3605,0,1749589179,13146.683923579993,26636.91612963,53328.91170192 2025-06-10,20:59:41.000,161,11075085,3525,0,1749589180,13146.737814059998,27559.076267099997,53328.91170192 2025-06-10,20:59:42.000,161,11075157,3325,0,1749589181,13146.805177159993,33091.529554559995,53329.06541856001 2025-06-10,20:59:43.000,161,11075157,3325,0,1749589182,13146.791704539988,34935.603109949996,53328.96061176 2025-06-10,20:59:44.000,161,11075191,3804,0,1749589183,13146.872540259988,27098.091361619998,53328.925676160005 2025-06-10,20:59:45.000,161,11075126,3405,0,1749589184,13146.906221809993,27098.21824596,53329.093367040005 2025-06-10,20:59:46.000,161,11075198,2844,0,1749589185,13146.939903359998,30786.351258480005,53329.08637992001 2025-06-10,20:59:47.000,161,11075212,3365,0,1749589186,13146.939903359998,32169.573841859994,53328.96759888001 2025-06-10,20:59:48.000,161,11075327,3605,0,1749589187,13146.892749189989,30325.373402130004,53329.10734128001 2025-06-10,20:59:49.000,161,11075196,3045,0,1749589188,13146.926430739994,34474.71689229,53328.86279208 2025-06-10,20:59:50.000,161,11075315,3765,0,1749589189,13146.939903359998,29403.213264660008,53328.946637520006 2025-06-10,20:59:51.000,161,11075362,3325,0,1749589190,13146.939903359998,27098.183000310004,53329.05843144 2025-06-10,20:59:52.000,161,11075237,3685,0,1749589191,13146.886012879993,30786.449946299996,53328.95362464 2025-06-10,20:59:53.000,161,11075099,3845,0,1749589192,13146.818649779998,27098.204147700002,53328.96759888001 2025-06-10,20:59:54.000,161,11075290,3765,0,1749589193,13146.811913469988,27098.034968580003,53329.01650872001 2025-06-10,20:59:55.000,161,11075212,2485,0,1749589194,13146.690659890002,29403.403591170005,53328.96759888001 2025-06-10,20:59:56.000,161,11075213,3444,0,1749589195,13146.717605129998,27098.190049440003,53329.0095216 2025-06-10,20:59:57.000,161,11075034,2565,0,1749589196,13146.677187269997,28942.13672049,53329.07240568 2025-06-10,20:59:58.000,161,11075191,3765,0,1749589197,13146.549197380002,29403.1286751,53329.03048296 2025-06-10,20:59:59.000,161,11075224,3245,0,1749589198,13146.454889039996,26637.09235788,53329.05144432 2025-06-10,21:00:00.000,161,11075274,3245,0,1749589199,13146.299953909991,27558.921186239997,53329.044457200005 2025-06-10,21:00:01.000,161,11075129,3885,0,1749589200,13146.313426529996,32169.34122057,53328.93965040001 2025-06-10,21:00:02.000,161,11075138,3285,0,1749589201,13146.17870032999,32630.382519089995,53329.02349584 2025-06-10,21:00:03.000,161,11075178,3365,0,1749589202,13146.01702888999,24792.969458580003,53329.03747008001 2025-06-10,21:00:04.000,161,11075122,3285,0,1749589203,13146.00355627,29403.100478580003,53328.925676160005 2025-06-10,21:00:05.000,161,11075291,3685,0,1749589204,13145.95640209999,30786.09044067,53329.0095216 2025-06-10,21:00:06.000,161,11075118,3205,0,1749589205,13145.882302689999,33091.268736750004,53328.995547360006 2025-06-10,21:00:07.000,161,11075224,3325,0,1749589206,13145.909247929994,27558.970530150007,53328.85580496 2025-06-10,21:00:08.000,161,11075249,3405,0,1749589207,13145.761049109999,31708.250578139996,53328.89772768001 2025-06-10,21:00:09.000,161,11075175,3485,0,1749589208,13145.686949699993,34935.5678643,53328.93266328 2025-06-10,21:00:10.000,161,11075147,3444,0,1749589209,13145.734103869989,32169.418760999994,53328.93266328 2025-06-10,21:00:11.000,161,11075279,3765,0,1749589210,13145.700422319998,31247.491244820005,53328.778946640006 2025-06-10,21:00:12.000,161,11075155,3845,0,1749589211,13145.666740769993,27559.21020057,53328.82086936001 2025-06-10,21:00:13.000,161,11075209,3565,0,1749589212,13145.686949699993,24331.991602230002,53328.85580496 2025-06-10,21:00:14.000,161,11075191,3045,0,1749589213,13145.639795529998,29864.247514050003,53328.827856480006 2025-06-10,21:00:15.000,161,11075093,3605,0,1749589214,13145.680213389998,26637.212193090003,53328.81388224 2025-06-10,21:00:16.000,161,11075234,3165,0,1749589215,13145.673477079989,29403.30490335,53328.78593376 2025-06-10,21:00:17.000,161,11075196,3285,0,1749589216,13145.680213389998,26637.38842134,53328.709075440005 2025-06-10,21:00:18.000,161,11075213,3804,0,1749589217,13145.713894939989,32169.700726199997,53328.66715272 2025-06-10,21:00:19.000,161,11075145,3765,0,1749589218,13145.619586599998,28481.433780210005,53328.660165600006 2025-06-10,21:00:20.000,161,11075153,3605,0,1749589219,13145.713894939989,29864.522430120007,53328.6951012 2025-06-10,21:00:21.000,161,11075281,3924,0,1749589220,13145.639795529998,29403.47408247,53328.59728152 2025-06-10,21:00:22.000,161,11075187,3725,0,1749589221,13145.686949699993,28942.566717420006,53328.54837168 2025-06-10,21:00:23.000,161,11075303,3765,0,1749589222,13145.767785419994,33553.08543957,53328.63221712001 2025-06-10,21:00:34.000,161,11075305,3725,0,1749589233,13145.95640209999,31248.81648126,53328.54837168 2025-06-10,21:00:35.000,161,11075172,3565,0,1749589234,13146.03723781999,31248.879923429995,53328.58330728001 2025-06-10,21:00:36.000,161,11075157,3485,0,1749589235,13146.151755089995,28021.6401777,53328.61824288 2025-06-10,21:00:37.000,161,11075139,3444,0,1749589236,13146.26627236,29865.826519170005,53328.54837168 2025-06-10,21:00:38.000,161,11075190,3125,0,1749589237,13146.279744979991,34015.31804106,53328.67413984 2025-06-10,21:00:39.000,161,11075126,3205,0,1749589238,13146.353844389996,30787.930263600007,53328.62523 2025-06-10,21:00:40.000,161,11075242,3365,0,1749589239,13146.454889039996,28021.760012910003,53328.64619136 2025-06-10,21:00:41.000,161,11075086,3405,0,1749589240,13146.589615240002,30788.071246199994,53328.68811408 2025-06-10,21:00:42.000,161,11075135,3845,0,1749589241,13146.724341439993,29404.827515430006,53328.79292088 2025-06-10,21:00:43.000,161,11075213,4045,0,1749589242,13146.798440849998,25255.4205831,53328.78593376 2025-06-10,21:00:44.000,161,11075225,4004,0,1749589243,13146.852331329988,28943.90605212,53328.778946640006 2025-06-10,21:00:45.000,161,11075228,3165,0,1749589244,13146.906221809993,32632.292833319996,53328.89074056 2025-06-10,21:00:46.000,161,11075126,3365,0,1749589245,13146.933167049989,28021.879848120006,53328.89074056 2025-06-10,21:00:47.000,161,11075086,3405,0,1749589246,13147.014002769989,31710.182039759995,53328.91868904001 2025-06-10,21:00:48.000,161,11075193,3845,0,1749589247,13147.040948009999,30327.02994768,53328.95362464 2025-06-10,21:00:49.000,161,11075137,3885,0,1749589248,13147.067893249994,27560.725763520008,53328.98157312 2025-06-10,21:00:50.000,161,11075200,3165,0,1749589249,13147.168937899994,27099.712661519996,53329.13528976001 2025-06-10,21:00:51.000,161,11075217,3924,0,1749589250,13147.209355759995,30788.00780403,53329.05144432 2025-06-10,21:00:52.000,161,11075276,3325,0,1749589251,13147.269982549995,30326.959456380006,53329.05144432 2025-06-10,21:00:53.000,161,11075211,3525,0,1749589252,13147.37776350999,29404.933252379997,53329.15625112001 2025-06-10,21:00:54.000,161,11075206,3165,0,1749589253,13147.391236129995,29865.86176482,53329.114328400006 2025-06-10,21:00:55.000,161,11075243,3804,0,1749589254,13147.41818136999,30788.036000549997,53329.093367040005 2025-06-10,21:00:56.000,161,11075198,3085,0,1749589255,13147.512489709996,29404.90505586,53329.2191352 2025-06-10,21:00:57.000,161,11075194,3205,0,1749589256,13147.52596233,29865.88291221,53329.282019280006 2025-06-10,21:00:58.000,161,11075173,3965,0,1749589257,13147.660688529992,29404.848662820004,53329.282019280006 2025-06-10,21:00:59.000,161,11075075,3325,0,1749589258,13147.734787939997,31710.153843239998,53329.32394200001 2025-06-10,21:01:00.000,161,11075201,3725,0,1749589259,13147.802151039992,30327.051095069997,53329.3588776 2025-06-10,21:01:01.000,161,11075196,3285,0,1749589260,13147.909932000002,29866.0450422,53329.42176168001 2025-06-10,21:01:02.000,161,11075177,3804,0,1749589261,13147.957086169998,25716.58171683,53329.42176168001 2025-06-10,21:01:03.000,161,11075138,3005,0,1749589262,13148.091812369988,35398.413740100004,53329.45669728 2025-06-10,21:01:04.000,161,11075198,3005,0,1749589263,13148.138966539998,30326.980603770004,53329.48464576 2025-06-10,21:01:05.000,161,11075205,3365,0,1749589264,13148.226538569994,30326.917161599995,53329.58246544 2025-06-10,21:01:06.000,161,11074964,3444,0,1749589265,13148.34105584,29865.86881395,53329.596439680005 2025-06-10,21:01:07.000,161,11075301,3565,0,1749589266,13148.43536417999,30326.903063339996,53329.61041392001 2025-06-10,21:01:08.000,161,11075257,3525,0,1749589267,13148.41515524999,32631.989720729995,53329.73618208001 2025-06-10,21:01:09.000,161,11075268,3245,0,1749589268,13148.51619989999,35859.26471211,53329.78509192001 2025-06-10,21:01:10.000,161,11075249,3565,0,1749589269,13148.610508239995,28021.534440749994,53329.715220720005 2025-06-10,21:01:11.000,161,11075109,3885,0,1749589270,13148.650926099996,27099.35315589,53329.79207904 2025-06-10,21:01:12.000,161,11075200,3285,0,1749589271,13148.691343959996,23872.035869729996,53329.80605328001 2025-06-10,21:01:13.000,161,11075081,3845,0,1749589272,13148.738498129991,31709.611060230003,53329.88989872 2025-06-10,21:01:14.000,161,11075157,3924,0,1749589273,13148.805861230001,30787.408627979996,53329.882911600005 2025-06-10,21:01:15.000,161,11075191,3525,0,1749589274,13148.792388609996,29865.170950080006,53329.86195024 2025-06-10,21:01:16.000,161,11075165,3685,0,1749589275,13148.832806469996,27559.943310090006,53329.95976992 2025-06-10,21:01:17.000,161,11075250,3485,0,1749589276,13148.799124919991,28020.83657688,53330.03662824 2025-06-10,21:01:18.000,161,11075152,3245,0,1749589277,13148.799124919991,32631.157923389997,53330.050602480005 2025-06-10,21:01:19.000,161,11075201,3924,0,1749589278,13148.785652300001,29864.818493579995,53330.099512320005 2025-06-10,21:01:20.000,161,11075174,3365,0,1749589279,13148.832806469996,31708.927294620007,53330.14143504001 2025-06-10,21:01:21.000,161,11075217,3645,0,1749589280,13148.785652300001,25715.404512120003,53330.15540928 2025-06-10,21:01:22.000,161,11075225,3804,0,1749589281,13148.846279090001,33553.06429218,53330.16239640001 2025-06-10,21:01:23.000,161,11075134,3365,0,1749589282,13148.76544337,27098.52840768,53330.11348656001 2025-06-10,21:01:24.000,161,11075248,2365,0,1749589283,13148.751970749996,28942.61606133,53330.04361536001 2025-06-10,21:01:25.000,161,11075204,3245,0,1749589284,13148.76544337,28020.603955590006,53330.0575896 2025-06-10,21:01:26.000,161,11075177,3845,0,1749589285,13148.778915989991,29403.671458109995,53330.14143504001 2025-06-10,21:01:27.000,161,11075288,3444,0,1749589286,13148.812597539996,31247.773210019994,53330.17637064 2025-06-10,21:01:28.000,161,11075195,3645,0,1749589287,13148.886696950001,29403.650310719997,53330.18335776 2025-06-10,21:01:29.000,161,11075250,3285,0,1749589288,13148.960796359992,29864.804395319996,53330.20431912 2025-06-10,21:01:30.000,161,11075155,3645,0,1749589289,13148.940587429992,28481.553615419994,53330.22528048 2025-06-10,21:01:31.000,161,11075238,2965,0,1749589290,13149.028159460002,33552.732983070004,53330.148422160004 2025-06-10,21:01:32.000,161,11075201,3165,0,1749589291,13149.095522559997,24793.117490310004,53330.148422160004 2025-06-10,21:01:33.000,161,11075249,3365,0,1749589292,13149.189830900003,28020.35723604,53330.218293360005 2025-06-10,21:01:34.000,161,11075174,3405,0,1749589293,13149.223512449993,28942.249506570006,53330.14143504001 2025-06-10,21:01:35.000,161,11075186,3444,0,1749589294,13149.311084479988,28020.096418229994,53330.17637064 2025-06-10,21:01:36.000,161,11075198,3525,0,1749589295,13149.297611859998,27559.04102145,53330.22528048 2025-06-10,21:01:37.000,161,11075088,3285,0,1749589296,13149.405392819994,27558.963481020008,53330.24624184 2025-06-10,21:01:38.000,161,11075254,3285,0,1749589297,13149.49296484999,31708.18713597,53330.28117744001 2025-06-10,21:01:39.000,161,11075156,3165,0,1749589298,13149.49296484999,31247.033051370003,53330.26021608001 2025-06-10,21:01:40.000,161,11075166,3045,0,1749589299,13149.58053688,32630.17104519,53330.3021388 2025-06-10,21:01:41.000,161,11075143,3924,0,1749589300,13149.607482119995,28480.785260250006,53330.41393272 2025-06-10,21:01:42.000,161,11075272,3325,0,1749589301,13149.607482119995,26175.536472869993,53330.37201 2025-06-10,21:01:43.000,161,11075252,3205,0,1749589302,13149.688317839995,30324.901110420004,53330.337074400006 2025-06-10,21:01:44.000,161,11075118,3365,0,1749589303,13149.748944629995,26636.472034439998,53330.32310016 2025-06-10,21:01:45.000,161,11075291,3685,0,1749589304,13149.748944629995,29863.831615379997,53330.29515168 2025-06-10,21:01:46.000,161,11075131,3645,0,1749589305,13149.81630772999,30324.668489129996,53330.39297136 2025-06-10,21:01:47.000,161,11075260,3365,0,1749589306,13149.83651665999,24331.420622699996,53330.4418812 2025-06-10,21:01:48.000,161,11075181,3804,0,1749589307,13149.8634619,29863.81751712,53330.37201 2025-06-10,21:01:49.000,161,11075145,3725,0,1749589308,13149.92408869,24331.477015740005,53330.42790696001 2025-06-10,21:01:50.000,161,11075210,3205,0,1749589309,13149.870198209996,29863.859811899994,53330.47681680001 2025-06-10,21:01:51.000,161,11075113,3765,0,1749589310,13149.890407139996,31247.07534615,53330.44886832001 2025-06-10,21:01:52.000,161,11075170,3365,0,1749589311,13149.977979169991,32630.220389099995,53330.5816236 2025-06-10,21:01:53.000,161,11075187,3685,0,1749589312,13150.072287509996,32169.122697540006,53330.5117524 2025-06-10,21:01:54.000,161,11075133,3725,0,1749589313,13150.166595850002,32630.227438229995,53330.56764936 2025-06-10,21:01:55.000,161,11075219,3845,0,1749589314,13150.166595850002,25714.78418868,53330.61655920001 2025-06-10,21:01:56.000,161,11075264,3285,0,1749589315,13150.287849430002,28481.095421970007,53330.59559784001 2025-06-10,21:01:57.000,161,11075152,3365,0,1749589316,13150.388894080003,29864.155875359997,53330.672456160006 2025-06-10,21:01:58.000,161,11075196,3005,0,1749589317,13150.442784559993,29864.184071879994,53330.63053344 2025-06-10,21:01:59.000,161,11075174,3045,0,1749589318,13150.624664929994,29403.31195248,53330.5816236 2025-06-10,21:02:00.000,161,11075275,3485,0,1749589319,13150.698764339999,26176.163845439994,53330.65848192 2025-06-10,21:02:01.000,161,11075211,3885,0,1749589320,13150.84022685,28020.329039520002,53330.72835312 2025-06-10,21:02:02.000,161,11075243,3845,0,1749589321,13150.927798879995,25715.164841699996,53330.6864304 2025-06-10,21:02:03.000,161,11075205,3885,0,1749589322,13151.02210722,31247.632227420007,53330.7563016 2025-06-10,21:02:04.000,161,11075176,2565,0,1749589323,13151.07599769999,31708.722869849997,53330.78425008001 2025-06-10,21:02:05.000,161,11075188,3205,0,1749589324,13151.04231615,30325.662416460007,53330.83315992001 2025-06-10,21:02:06.000,161,11075142,3245,0,1749589325,13151.150097109996,28942.63720872,53330.819185680004 2025-06-10,21:02:07.000,161,11075249,3645,0,1749589326,13151.156833419991,33552.92330958,53330.85412128 2025-06-10,21:02:08.000,161,11075201,3605,0,1749589327,13151.217460209991,27098.52840768,53330.86809552 2025-06-10,21:02:09.000,161,11075198,3325,0,1749589328,13151.257878069991,35858.24963739001,53330.86110840001 2025-06-10,21:02:10.000,161,11075149,3725,0,1749589329,13151.305032240001,30326.021922090003,53330.93097960001 2025-06-10,21:02:11.000,161,11075170,3325,0,1749589330,13151.372395339997,27559.943310090006,53330.97290232 2025-06-10,21:02:12.000,161,11075283,3685,0,1749589331,13151.331977479997,28481.997710609998,53330.986876560004 2025-06-10,21:02:13.000,161,11075173,3845,0,1749589332,13151.311768549996,31248.280747380006,53331.0357864 2025-06-10,21:02:14.000,161,11075138,2565,0,1749589333,13151.459967369992,28482.089349300004,53331.06373488 2025-06-10,21:02:15.000,161,11075298,3645,0,1749589334,13151.507121540002,25715.996639040008,53331.02181216 2025-06-10,21:02:16.000,161,11075199,3765,0,1749589335,13151.648584049988,29404.341125460007,53331.13360608 2025-06-10,21:02:17.000,161,11075156,3525,0,1749589336,13151.709210839988,31709.575814580006,53331.08469624 2025-06-10,21:02:18.000,161,11074928,3325,0,1749589337,13151.756365009998,32170.588916580004,53331.070722 2025-06-10,21:02:19.000,161,11075179,3485,0,1749589338,13151.877618589999,28482.385412760006,53331.16155456 2025-06-10,21:02:20.000,161,11075186,3365,0,1749589339,13151.958454309999,27099.416598059994,53331.175528800006 2025-06-10,21:02:21.000,161,11075268,3365,0,1749589340,13152.07970789,26177.319902760006,53331.16155456 2025-06-10,21:02:22.000,161,11075115,3685,0,1749589341,13152.21443408999,29404.545550230003,53331.224438640005 2025-06-10,21:02:23.000,161,11075133,3845,0,1749589342,13152.376105529991,34014.972633690006,53331.18950304 2025-06-10,21:02:24.000,161,11075184,3685,0,1749589343,13152.477150179991,27560.295766590003,53331.35719392 2025-06-10,21:02:25.000,161,11075282,3045,0,1749589344,13152.611876379997,30326.599950749995,53331.38514240001 2025-06-10,21:02:26.000,161,11075177,3605,0,1749589345,13152.726393650002,22488.89082678,53331.38514240001 2025-06-10,21:02:27.000,161,11075209,3645,0,1749589346,13152.820701989993,34014.810503700006,53331.36418104001 2025-06-10,21:02:28.000,161,11075147,3645,0,1749589347,13152.928482949988,33553.81854909001,53331.441039360005 2025-06-10,21:02:29.000,161,11075197,3645,0,1749589348,13153.063209149994,25255.138617899996,53331.48296208001 2025-06-10,21:02:30.000,161,11075258,3485,0,1749589349,13153.083418079994,32170.715800920007,53331.608730240005 2025-06-10,21:02:31.000,161,11075284,3365,0,1749589350,13153.245089519995,26177.249411459998,53331.62969160001 2025-06-10,21:02:32.000,161,11075262,3605,0,1749589351,13153.325925239995,29865.56570136,53331.70654992 2025-06-10,21:02:33.000,161,11075137,3685,0,1749589352,13153.29224368999,30326.578803359997,53331.71353704 2025-06-10,21:02:34.000,161,11075230,2685,0,1749589353,13153.37981572,28482.491149709997,53331.72052416001 2025-06-10,21:02:35.000,161,11075212,3365,0,1749589354,13153.43370619999,30326.71273683,53331.70654992 2025-06-10,21:02:36.000,161,11075139,3685,0,1749589355,13153.467387749995,28482.639181439998,53331.78340824 2025-06-10,21:02:37.000,161,11075122,3485,0,1749589356,13153.575168709991,27099.599875440006,53331.8742408 2025-06-10,21:02:38.000,161,11075120,3205,0,1749589357,13153.703158600001,30326.825522910003,53331.85327944 2025-06-10,21:02:39.000,161,11075297,3565,0,1749589358,13153.790730629997,26638.600871700008,53331.85327944 2025-06-10,21:02:40.000,161,11075182,3365,0,1749589359,13153.905247900002,29865.88291221,53331.93013776 2025-06-10,21:02:41.000,161,11075199,3645,0,1749589360,13154.093864579998,30788.0007549,53331.9790476 2025-06-10,21:02:42.000,161,11075298,3165,0,1749589361,13154.147755059988,28482.76606578,53331.993021840004 2025-06-10,21:02:43.000,161,11075222,3245,0,1749589362,13154.221854469994,32632.067261160002,53332.062893040005 2025-06-10,21:02:44.000,161,11074977,3405,0,1749589363,13154.363316979994,30326.790277260006,53332.160712720004 2025-06-10,21:02:45.000,161,11075112,3165,0,1749589364,13154.47109793999,29865.70668396,53332.23757104 2025-06-10,21:02:46.000,161,11075239,3885,0,1749589365,13154.605824139995,33092.93233143,53332.21660968 2025-06-10,21:02:47.000,161,11075148,3444,0,1749589366,13154.70013248,28482.589837530002,53332.29346800001 2025-06-10,21:02:48.000,161,11075220,3245,0,1749589367,13154.747286649996,27560.366257889997,53332.37731344 2025-06-10,21:02:49.000,161,11075242,3165,0,1749589368,13154.73381402999,26638.234316939997,53332.38430056 2025-06-10,21:02:50.000,161,11075155,3365,0,1749589369,13154.848331299996,29865.41766963,53332.44019752001 2025-06-10,21:02:51.000,161,11075152,2925,0,1749589370,13154.868540229996,34936.75916727001,53332.5030816 2025-06-10,21:02:52.000,161,11075229,3565,0,1749589371,13154.962848570001,29404.284732419997,53332.496094480004 2025-06-10,21:02:53.000,161,11075295,3685,0,1749589372,13154.956112259992,31248.294845640004,53332.642824 2025-06-10,21:02:54.000,161,11075176,3005,0,1749589373,13155.070629529997,32631.404642940004,53332.60788840001 2025-06-10,21:02:55.000,161,11075105,3765,0,1749589374,13155.057156909992,27098.916109829996,53332.54500432 2025-06-10,21:02:56.000,161,11075175,3725,0,1749589375,13155.137992629992,30787.20420321,53332.642824 2025-06-10,21:02:57.000,161,11075196,3245,0,1749589376,13155.137992629992,26637.87481131,53332.663785360004 2025-06-10,21:02:58.000,161,11074987,3765,0,1749589377,13155.164937870002,27098.831520270003,53332.663785360004 2025-06-10,21:02:59.000,161,11075200,3285,0,1749589378,13155.171674179997,29404.016865480007,53332.86641184 2025-06-10,21:03:00.000,161,11075205,3725,0,1749589379,13155.171674179997,28482.004759739997,53332.796540639996 2025-06-10,21:03:01.000,161,11075214,3165,0,1749589380,13155.191883109997,26637.811369140007,53332.81051488 2025-06-10,21:03:02.000,161,11075203,3725,0,1749589381,13155.239037279993,29864.994721830008,53332.86641184 2025-06-10,21:03:03.000,161,11075206,3165,0,1749589382,13155.299664069993,33092.19217278001,53332.90833456 2025-06-10,21:03:04.000,161,11075197,3885,0,1749589383,13155.279455139993,21566.413478460003,53332.97121864001 2025-06-10,21:03:05.000,161,11075225,3725,0,1749589384,13155.239037279993,28020.716741669996,53333.04108984001 2025-06-10,21:03:06.000,161,11075231,3765,0,1749589385,13155.239037279993,31248.01992957,53332.950257280005 2025-06-10,21:03:07.000,161,11075164,3325,0,1749589386,13155.292927759998,32170.081379220006,53333.020128480006 2025-06-10,21:03:08.000,161,11075250,3085,0,1749589387,13155.306400379988,28942.81343697,53333.069038320005 2025-06-10,21:03:09.000,161,11075216,3565,0,1749589388,13155.333345619998,28020.737889059994,53332.964231519996 2025-06-10,21:03:10.000,161,11075166,3365,0,1749589389,13155.319872999993,25254.511245329995,53333.08301256 2025-06-10,21:03:11.000,161,11075176,3405,0,1749589390,13155.340081929993,27559.612000980007,53333.08301256 2025-06-10,21:03:12.000,161,11075226,3205,0,1749589391,13155.407445029989,31247.759111759995,53333.166858000004 2025-06-10,21:03:13.000,161,11075112,3365,0,1749589392,13155.360290859993,26176.396466730002,53333.166858000004 2025-06-10,21:03:14.000,161,11075234,3285,0,1749589393,13155.393972409998,31247.759111759995,53333.0969868 2025-06-10,21:03:15.000,161,11075153,3725,0,1749589394,13155.333345619998,30786.72486237,53333.17384512 2025-06-10,21:03:16.000,161,11075183,3685,0,1749589395,13155.380499789993,28481.518369769998,53333.166858000004 2025-06-10,21:03:17.000,161,11075247,3725,0,1749589396,13155.420917649993,30325.768153409997,53333.19480648 2025-06-10,21:03:18.000,161,11075220,3165,0,1749589397,13155.400708719993,28020.554611679996,53333.166858000004 2025-06-10,21:03:19.000,161,11075077,3765,0,1749589398,13155.454599199998,27098.54955507,53333.2716648 2025-06-10,21:03:20.000,161,11075169,3645,0,1749589399,13155.468071819989,25715.489101679996,53333.25070344 2025-06-10,21:03:21.000,161,11075063,3605,0,1749589400,13155.528698609989,28020.67444689,53333.29262616 2025-06-10,21:03:22.000,161,11075175,3725,0,1749589401,13155.447862889989,29864.853739230006,53333.25070344 2025-06-10,21:03:23.000,161,11075211,3525,0,1749589402,13155.60953432999,28481.779187580003,53333.30660040001 2025-06-10,21:03:24.000,161,11075215,3845,0,1749589403,13155.575852779999,30786.922238009996,53333.285639040005 2025-06-10,21:03:25.000,161,11075198,3525,0,1749589404,13155.562380159994,28942.80638784,53333.236729200005 2025-06-10,21:03:26.000,161,11075234,3245,0,1749589405,13155.575852779999,29864.987672699994,53333.22974208001 2025-06-10,21:03:27.000,161,11075184,3245,0,1749589406,13155.596061709999,30326.071266,53333.32756176001 2025-06-10,21:03:28.000,161,11075137,3685,0,1749589407,13155.562380159994,28481.913121050005,53333.25070344 2025-06-10,21:03:29.000,161,11075203,3804,0,1749589408,13155.575852779999,26637.656288280006,53333.299613279996 2025-06-10,21:03:30.000,161,11075150,3685,0,1749589409,13155.521962299994,33092.156927129996,53333.30660040001 2025-06-10,21:03:31.000,161,11075018,3285,0,1749589410,13155.555643849999,28020.892969919994,53333.26467768 2025-06-10,21:03:32.000,161,11075236,3405,0,1749589411,13155.535434919999,30326.06421687,53333.36948448 2025-06-10,21:03:33.000,161,11075182,3245,0,1749589412,13155.495017059999,27559.85872053,53333.29262616 2025-06-10,21:03:34.000,161,11075101,2925,0,1749589413,13155.488280749989,30325.90208688,53333.30660040001 2025-06-10,21:03:35.000,161,11075137,3685,0,1749589414,13155.434390269998,31248.01288044,53333.334548880004 2025-06-10,21:03:36.000,161,11075162,3365,0,1749589415,13155.461335509994,31248.097469999993,53333.32057464 2025-06-10,21:03:37.000,161,11075138,3245,0,1749589416,13155.393972409998,28481.715745409994,53333.30660040001 2025-06-10,21:03:38.000,161,11075149,3725,0,1749589417,13155.373763479998,23871.542430629997,53333.334548880004 2025-06-10,21:03:39.000,161,11075227,3605,0,1749589418,13155.373763479998,28020.892969919994,53333.30660040001 2025-06-10,21:03:40.000,161,11075165,3365,0,1749589419,13155.393972409998,32631.263660340002,53333.42538144001 2025-06-10,21:03:41.000,161,11075226,3325,0,1749589420,13155.380499789993,31248.252550859994,53333.37647160001 2025-06-10,21:03:42.000,161,11075193,3845,0,1749589421,13155.387236099989,29865.015869220006,53333.42538144001 2025-06-10,21:03:43.000,161,11075196,3325,0,1749589422,13155.326609309988,32170.426786590004,53333.47429128001 2025-06-10,21:03:44.000,161,11075158,3444,0,1749589423,13155.380499789993,27560.049047039996,53333.453329920005 2025-06-10,21:03:45.000,161,11075283,3885,0,1749589424,13155.346818239988,27560.02789965,53333.36948448 2025-06-10,21:03:46.000,161,11075128,3205,0,1749589425,13155.306400379988,28943.299826939998,53333.43935568 2025-06-10,21:03:47.000,161,11075170,3245,0,1749589426,13155.380499789993,29865.375374850002,53333.39044584 2025-06-10,21:03:48.000,161,11075311,3804,0,1749589427,13155.447862889989,29404.369321980004,53333.48826552 2025-06-10,21:03:49.000,161,11075039,3845,0,1749589428,13155.393972409998,32170.666457009997,53333.37647160001 2025-06-10,21:03:50.000,161,11075242,2805,0,1749589429,13155.387236099989,25716.130572509996,53333.39044584 2025-06-10,21:03:51.000,161,11075233,3525,0,1749589430,13155.420917649993,29404.453911539997,53333.39743296001 2025-06-10,21:03:52.000,161,11074969,3804,0,1749589431,13155.515225989999,26638.297759110006,53333.41839432 2025-06-10,21:03:53.000,161,11075078,3325,0,1749589432,13155.528698609989,37703.14089186001,53333.53717536 2025-06-10,21:03:54.000,161,11075241,3165,0,1749589433,13155.495017059999,26638.241366069997,53333.43236856 2025-06-10,21:03:55.000,161,11075009,3845,0,1749589434,13155.501753369994,34936.900149869994,53333.37647160001 2025-06-10,21:03:56.000,161,11075206,3245,0,1749589435,13155.56911646999,28021.407556410006,53333.61403368001 2025-06-10,21:03:57.000,161,11075065,3965,0,1749589436,13155.703842669995,23872.261441890005,53333.467304159996 2025-06-10,21:03:58.000,161,11075083,3645,0,1749589437,13155.67016111999,29404.806368039994,53333.572110960005 2025-06-10,21:03:59.000,161,11075022,3205,0,1749589438,13155.683633739995,30326.910112469996,53333.55813672 2025-06-10,21:04:00.000,161,11075109,3605,0,1749589439,13155.724051599995,33093.20019837,53333.53018824 2025-06-10,21:04:01.000,161,11075131,3765,0,1749589440,13155.804887319995,29404.820466300007,53333.54416248001 2025-06-10,21:04:02.000,161,11075217,3485,0,1749589441,13155.744260529995,25255.639106129995,53333.55813672 2025-06-10,21:04:03.000,161,11075293,3405,0,1749589442,13155.75099683999,32632.370373750004,53333.69787912 2025-06-10,21:04:04.000,161,11075272,2844,0,1749589443,13155.71057897999,28022.020830719994,53333.5860852 2025-06-10,21:04:05.000,161,11075167,3685,0,1749589444,13155.764469459995,28483.005736199993,53333.54416248001 2025-06-10,21:04:06.000,161,11075114,2725,0,1749589445,13155.75773315,25717.04695941,53333.523201120006 2025-06-10,21:04:07.000,161,11075084,3125,0,1749589446,13155.703842669995,30327.382404179996,53333.60704656 2025-06-10,21:04:08.000,161,11075313,3045,0,1749589447,13155.63647957,28944.39244209,53333.55813672 2025-06-10,21:04:09.000,161,11075081,2925,0,1749589448,13155.542171229994,31249.725819030005,53333.51621400001 2025-06-10,21:04:10.000,161,11075151,3645,0,1749589449,13155.488280749989,31249.676475119995,53333.572110960005 2025-06-10,21:04:11.000,161,11075125,3804,0,1749589450,13155.515225989999,25717.307777220005,53333.5511496 2025-06-10,21:04:12.000,161,11075318,3525,0,1749589451,13155.63647957,27561.423627390002,53333.739801840005 2025-06-10,21:04:13.000,161,11075195,4004,0,1749589452,13155.87225041999,30327.65732025,53333.7956988 2025-06-10,21:04:14.000,161,11075208,3565,0,1749589453,13156.02044924,27100.262493660004,53333.69787912 2025-06-10,21:04:15.000,161,11075097,3765,0,1749589454,13156.081076030001,32171.864809110004,53333.76775032 2025-06-10,21:04:16.000,161,11075205,3285,0,1749589455,13156.081076030001,30788.79730659,53333.83063440001 2025-06-10,21:04:17.000,161,11075156,3205,0,1749589456,13156.141702820001,28483.59081399,53333.74678896 2025-06-10,21:04:18.000,161,11075218,3325,0,1749589457,13156.094548649991,33555.21427683,53333.802685919996 2025-06-10,21:04:19.000,161,11075213,4165,0,1749589458,13155.93287720999,30788.994682229997,53333.669930640004 2025-06-10,21:04:20.000,161,11075149,3804,0,1749589459,13155.77794208,31711.049082750003,53333.64198216001 2025-06-10,21:04:21.000,161,11075203,3885,0,1749589460,13155.67689743,29405.906032319996,53333.60704656 2025-06-10,21:04:22.000,161,11075243,3205,0,1749589461,13155.69037004999,24795.57763668,53333.690892000006 2025-06-10,21:04:23.000,161,11075107,3645,0,1749589462,13155.71731529,24334.472895989995,53333.66294352001 2025-06-10,21:04:24.000,161,11075201,3965,0,1749589463,13155.75773315,30789.185008739994,53333.5860852 2025-06-10,21:04:25.000,161,11075169,3804,0,1749589464,13155.69710636,27561.76198563,53333.54416248001 2025-06-10,21:04:26.000,161,11075235,3845,0,1749589465,13155.69710636,34016.47409838,53333.5860852 2025-06-10,21:04:27.000,161,11075103,3804,0,1749589466,13155.784678389995,27100.62904842,53333.634995039996 2025-06-10,21:04:28.000,161,11075228,3285,0,1749589467,13155.91940459,30328.059120660007,53333.61403368001 2025-06-10,21:04:29.000,161,11075158,3285,0,1749589468,13155.91266827999,32633.293809780007,53333.61403368001 2025-06-10,21:04:30.000,161,11075127,3525,0,1749589469,13156.00024031,28944.8647338,53333.64896928 2025-06-10,21:04:31.000,161,11075200,3205,0,1749589470,13155.993503999991,32172.203167350002,53333.669930640004 2025-06-10,21:04:32.000,161,11075113,3645,0,1749589471,13155.926140899996,28483.943270489995,53333.788711680005 2025-06-10,21:04:33.000,161,11075189,4045,0,1749589472,13155.93961352,32633.265613259995,53333.60005944 2025-06-10,21:04:34.000,161,11075312,2844,0,1749589473,13155.85204148999,28022.683448940006,53333.71185336001 2025-06-10,21:04:35.000,161,11075203,3845,0,1749589474,13155.83856887,26639.778076410003,53333.74678896 2025-06-10,21:04:36.000,161,11075236,3325,0,1749589475,13155.75773315,31711.034984490005,53333.690892000006 2025-06-10,21:04:37.000,161,11075195,4245,0,1749589476,13155.79815101,34477.38146343001,53333.739801840005 2025-06-10,21:04:38.000,161,11075141,3845,0,1749589477,13155.6566885,28944.87178293,53333.68390488001 2025-06-10,21:04:39.000,161,11075183,3685,0,1749589478,13155.596061709999,32633.237416739998,53333.690892000006 2025-06-10,21:04:40.000,161,11075174,3285,0,1749589479,13155.447862889989,28483.88687745,53333.802685919996 2025-06-10,21:04:41.000,161,11075259,2805,0,1749589480,13155.407445029989,26639.714634239994,53333.621020800005 2025-06-10,21:04:42.000,161,11075140,3165,0,1749589481,13155.393972409998,28022.775087629998,53333.5860852 2025-06-10,21:04:43.000,161,11075265,4085,0,1749589482,13155.299664069993,25256.414510429997,53333.60005944 2025-06-10,21:04:44.000,161,11075245,4125,0,1749589483,13155.198619419993,26639.446767300004,53333.6559564 2025-06-10,21:04:45.000,161,11075288,3365,0,1749589484,13155.084102150002,36321.56075577,53333.62800792 2025-06-10,21:04:46.000,161,11075329,3804,0,1749589485,13155.104311080002,27100.544458860008,53333.60704656 2025-06-10,21:04:47.000,161,11075209,3725,0,1749589486,13154.962848570001,23412.235218090005,53333.54416248001 2025-06-10,21:04:48.000,161,11075073,4125,0,1749589487,13154.942639640001,30788.78320833,53333.54416248001 2025-06-10,21:04:49.000,161,11075103,3845,0,1749589488,13154.828122369996,25717.272531569994,53333.4812784 2025-06-10,21:04:50.000,161,11075129,3765,0,1749589489,13154.774231889991,24795.22518018,53333.37647160001 2025-06-10,21:04:51.000,161,11075133,3565,0,1749589490,13154.72034141,31249.739917290004,53333.355510240006 2025-06-10,21:04:52.000,161,11075140,2605,0,1749589491,13154.686659859995,31710.865805370006,53333.32756176001 2025-06-10,21:04:53.000,161,11075170,3365,0,1749589492,13154.585615209995,33094.00379919,53333.355510240006 2025-06-10,21:04:54.000,161,11075279,2885,0,1749589493,13154.51825211,25717.293678960006,53333.236729200005 2025-06-10,21:04:55.000,161,11075099,3645,0,1749589494,13154.504779489995,30327.791253720003,53333.27865192001 2025-06-10,21:04:56.000,161,11075162,2805,0,1749589495,13154.444152699994,29866.742906069994,53333.24371632 2025-06-10,21:04:57.000,161,11075125,3525,0,1749589496,13154.41720746,29405.68750929,53333.19480648 2025-06-10,21:04:58.000,161,11075154,3365,0,1749589497,13154.343108049994,31249.880899890006,53333.17384512 2025-06-10,21:04:59.000,161,11075166,3325,0,1749589498,13154.228590779989,29405.71570581,53333.0969868 2025-06-10,21:05:00.000,161,11075132,3325,0,1749589499,13154.127546129988,24334.233225570002,53333.08999968001 2025-06-10,21:05:01.000,161,11075101,3845,0,1749589500,13154.080391959993,31249.824506849996,53333.08301256 2025-06-10,21:05:02.000,161,11074997,3845,0,1749589501,13154.026501480002,28944.660309030005,53333.069038320005 2025-06-10,21:05:03.000,161,11075019,3804,0,1749589502,13153.938929449992,26639.383325129995,53332.98519288 2025-06-10,21:05:04.000,161,11075197,4004,0,1749589503,13153.905247900002,25717.152696360004,53332.97820576 2025-06-10,21:05:05.000,161,11075161,3924,0,1749589504,13153.878302659992,29405.461937130007,53332.90833456 2025-06-10,21:05:06.000,161,11075171,3765,0,1749589505,13153.770521699997,29405.356200180002,53332.94327016001 2025-06-10,21:05:07.000,161,11075187,3845,0,1749589506,13153.682949670001,28944.279656009996,53332.89436032001 2025-06-10,21:05:08.000,161,11075168,3125,0,1749589507,13153.615586569991,30788.451899220003,53332.91532168 2025-06-10,21:05:09.000,161,11075192,3525,0,1749589508,13153.48086037,29405.37734757,53332.92929592 2025-06-10,21:05:10.000,161,11075271,3885,0,1749589509,13153.42023358,30788.31796575,53332.782566400005 2025-06-10,21:05:11.000,161,11075091,3804,0,1749589510,13153.285507379995,29405.243414099998,53332.69872096 2025-06-10,21:05:12.000,161,11075134,3285,0,1749589511,13153.31245261999,28483.23835749,53332.67077248 2025-06-10,21:05:13.000,161,11075101,3685,0,1749589512,13153.103627009994,25716.87073116,53332.67775960001 2025-06-10,21:05:14.000,161,11075279,3205,0,1749589513,13153.19119903999,31249.30992036,53332.70570808001 2025-06-10,21:05:15.000,161,11074990,3365,0,1749589514,13153.144044869994,29405.20111932,53332.60788840001 2025-06-10,21:05:16.000,161,11074926,3405,0,1749589515,13153.063209149994,29866.383400439998,53332.67077248 2025-06-10,21:05:17.000,161,11075097,3645,0,1749589516,13153.157517489999,28022.168862449995,53332.53801720001 2025-06-10,21:05:18.000,161,11075109,3685,0,1749589517,13153.123835939994,25717.02581202,53332.48910736001 2025-06-10,21:05:19.000,161,11075183,2885,0,1749589518,13153.15078117999,30327.410600699994,53332.53103008 2025-06-10,21:05:20.000,161,11075234,3325,0,1749589519,13153.137308559999,28483.386389220002,53332.48910736001 2025-06-10,21:05:21.000,161,11075180,3005,0,1749589520,13153.157517489999,28483.294750529996,53332.461158879996 2025-06-10,21:05:22.000,161,11075132,2965,0,1749589521,13153.184462729994,29405.412593219997,53332.39128768001 2025-06-10,21:05:23.000,161,11075265,3444,0,1749589522,13153.19793535,27100.32593583,53332.349364960006 2025-06-10,21:05:24.000,161,11075181,3765,0,1749589523,13153.204671659994,27561.198055229994,53332.38430056 2025-06-10,21:05:25.000,161,11075065,3924,0,1749589524,13153.157517489999,26639.214146009996,53332.34237784001 2025-06-10,21:05:26.000,161,11075091,3605,0,1749589525,13153.184462729994,28022.25345201,53332.34237784001 2025-06-10,21:05:27.000,161,11075034,3205,0,1749589526,13153.184462729994,27561.261497400003,53332.30045512001 2025-06-10,21:05:28.000,161,11075181,3685,0,1749589527,13153.25182582999,27100.241346270006,53332.39128768001 2025-06-10,21:05:29.000,161,11075181,3765,0,1749589528,13153.27877107,28483.337045310007,53332.39128768001 2025-06-10,21:05:30.000,161,11075226,3444,0,1749589529,13153.27203475999,29866.390449569997,53332.30744224 2025-06-10,21:05:31.000,161,11075216,3005,0,1749589530,13153.27877107,31710.661380599995,53332.30744224 2025-06-10,21:05:32.000,161,11075191,3725,0,1749589531,13153.29898,25256.005660890005,53332.32141648001 2025-06-10,21:05:33.000,161,11075192,3325,0,1749589532,13153.204671659994,27561.155760449998,53332.24455816 2025-06-10,21:05:34.000,161,11075119,3804,0,1749589533,13153.184462729994,29405.250463229997,53332.30045512001 2025-06-10,21:05:35.000,161,11075155,3924,0,1749589534,13153.15078117999,28022.211157230005,53332.26551952 2025-06-10,21:05:36.000,161,11075220,3165,0,1749589535,13153.184462729994,33093.68658834,53332.279493760005 2025-06-10,21:05:37.000,161,11075322,3325,0,1749589536,13153.056472839999,28022.246402880002,53332.31442936 2025-06-10,21:05:38.000,161,11075193,3804,0,1749589537,13153.096890699999,28944.350147310004,53332.230583920005 2025-06-10,21:05:39.000,161,11075109,3804,0,1749589538,13153.049736529989,22028.794111680007,53332.23757104 2025-06-10,21:05:40.000,161,11075064,3325,0,1749589539,13153.029527599989,30327.544534169996,53332.19564832 2025-06-10,21:05:41.000,161,11075100,2764,0,1749589540,13152.894801399998,29866.489137390003,53332.11879 2025-06-10,21:05:42.000,161,11075218,3125,0,1749589541,13152.854383539998,31249.676475119995,53332.12577712001 2025-06-10,21:05:43.000,161,11075276,3325,0,1749589542,13152.834174609998,28022.486073299995,53332.05590592001 2025-06-10,21:05:44.000,161,11075213,3205,0,1749589543,13152.915010329998,25717.300728090006,53332.16769984 2025-06-10,21:05:45.000,161,11075214,3444,0,1749589544,13152.921746639993,29866.566677819996,53332.07686728 2025-06-10,21:05:46.000,161,11075340,3005,0,1749589545,13153.009318669989,26178.250387919994,53332.0489188 2025-06-10,21:05:47.000,161,11075187,3525,0,1749589546,13152.975637119998,28483.379340090003,53332.09084152 2025-06-10,21:05:48.000,161,11075166,2844,0,1749589547,13152.968900809989,27561.487069559997,53332.062893040005 2025-06-10,21:05:49.000,161,11075173,3685,0,1749589548,13152.989109739989,30327.579779820007,53332.04193168 2025-06-10,21:05:50.000,161,11075337,3804,0,1749589549,13152.982373429993,30788.769110070003,53332.02097032 2025-06-10,21:05:51.000,161,11075128,3285,0,1749589550,13152.955428189998,28483.57671573,53331.9790476 2025-06-10,21:05:52.000,161,11075277,3804,0,1749589551,13152.867856159988,29405.609968859993,53332.04193168 2025-06-10,21:05:53.000,161,11075150,3285,0,1749589552,13152.834174609998,30788.860748759995,53331.96507336001 2025-06-10,21:05:54.000,161,11075103,3205,0,1749589553,13152.753338889997,32632.88496024,53331.9790476 2025-06-10,21:05:55.000,161,11075064,3485,0,1749589554,13152.773547819997,26178.35612487,53332.03494456001 2025-06-10,21:05:56.000,161,11075095,3605,0,1749589555,13152.665766860002,30327.798302850002,53331.96507336001 2025-06-10,21:05:57.000,161,11075263,3645,0,1749589556,13152.712921029997,30788.81845398,53332.00000896 2025-06-10,21:05:58.000,161,11075146,3365,0,1749589557,13152.787020440002,29405.53947756,53331.98603472001 2025-06-10,21:05:59.000,161,11075256,3165,0,1749589558,13152.840910919993,29866.573726949995,53331.98603472001 2025-06-10,21:06:00.000,161,11075154,3125,0,1749589559,13152.908274019988,22950.890806979995,53332.0489188 2025-06-10,21:06:01.000,161,11075191,3645,0,1749589560,13153.029527599989,31710.717773640004,53331.944112000005 2025-06-10,21:06:02.000,161,11075117,3485,0,1749589561,13153.096890699999,31249.521394259995,53331.97206048 2025-06-10,21:06:03.000,161,11075311,3685,0,1749589562,13153.123835939994,30327.403551569994,53332.0489188 2025-06-10,21:06:04.000,161,11075256,3405,0,1749589563,13153.33939786,31249.584836430004,53332.00699608001 2025-06-10,21:06:05.000,161,11075242,3365,0,1749589564,13153.40002465,29405.320954530005,53332.03494456001 2025-06-10,21:06:06.000,161,11075141,3685,0,1749589565,13153.45391512999,28944.195066450004,53332.062893040005 2025-06-10,21:06:07.000,161,11075272,3325,0,1749589566,13153.45391512999,27100.093314540005,53332.0489188 2025-06-10,21:06:08.000,161,11075142,3325,0,1749589567,13153.487596679995,27561.092318280003,53331.96507336001 2025-06-10,21:06:09.000,161,11075126,3285,0,1749589568,13153.467387749995,29405.37734757,53332.03494456001 2025-06-10,21:06:10.000,161,11075227,3845,0,1749589569,13153.31918893,28944.22326297,53331.97206048 2025-06-10,21:06:11.000,161,11075180,3444,0,1749589570,13153.19793535,25716.934173329995,53332.03494456001 2025-06-10,21:06:12.000,161,11075208,3125,0,1749589571,13153.090154389989,28944.138673409994,53332.07686728 2025-06-10,21:06:13.000,161,11075130,2965,0,1749589572,13152.955428189998,30788.275670970004,53331.944112000005 2025-06-10,21:06:14.000,161,11075097,3725,0,1749589573,13152.793756749998,33093.48216357001,53331.993021840004 2025-06-10,21:06:15.000,161,11075127,3645,0,1749589574,13152.766811510002,30788.33206401,53331.96507336001 2025-06-10,21:06:16.000,161,11075176,3205,0,1749589575,13152.665766860002,24794.809281509995,53332.00000896 2025-06-10,21:06:17.000,161,11075095,3725,0,1749589576,13152.652294239997,26178.074159669995,53332.0489188 2025-06-10,21:06:18.000,161,11075216,3405,0,1749589577,13152.665766860002,32632.525454610004,53331.95808624001 2025-06-10,21:06:19.000,161,11075253,3804,0,1749589578,13152.733129959997,28944.25145949,53331.92315064 2025-06-10,21:06:20.000,161,11075170,3444,0,1749589579,13152.820701989993,27561.092318280003,53332.00699608001 2025-06-10,21:06:21.000,161,11075153,3645,0,1749589580,13152.874592469998,23411.769975510004,53332.02795744 2025-06-10,21:06:22.000,161,11075181,3845,0,1749589581,13153.016054979998,28944.265557749997,53332.04193168 2025-06-10,21:06:23.000,161,11075199,3685,0,1749589582,13153.13057224999,31710.478103219997,53331.993021840004 2025-06-10,21:06:24.000,161,11075118,2644,0,1749589583,13153.25182582999,30327.382404179996,53331.98603472001 2025-06-10,21:06:25.000,161,11075167,3845,0,1749589584,13153.285507379995,29866.122582630007,53332.02097032 2025-06-10,21:06:26.000,161,11075192,3125,0,1749589585,13153.406760959995,31710.252531060003,53332.0489188 2025-06-10,21:06:27.000,161,11075124,3285,0,1749589586,13153.447178819995,25255.540418310004,53332.07686728 2025-06-10,21:06:28.000,161,11075100,3605,0,1749589587,13153.45391512999,24333.387329970006,53332.09782864 2025-06-10,21:06:29.000,161,11075178,3365,0,1749589588,13153.44044251,29865.70668396,53332.12577712001 2025-06-10,21:06:30.000,161,11075188,3285,0,1749589589,13153.40002465,30787.648298400003,53332.13276424001 2025-06-10,21:06:31.000,161,11075169,3725,0,1749589590,13153.366343099995,29865.55865223,53332.08385440001 2025-06-10,21:06:32.000,161,11075115,3924,0,1749589591,13153.39328833999,29865.368325720003,53332.13975136 2025-06-10,21:06:33.000,161,11075176,3125,0,1749589592,13153.325925239995,28021.266573810004,53332.17468696001 2025-06-10,21:06:34.000,161,11075076,3005,0,1749589593,13153.23161689999,31248.48517215,53332.0489188 2025-06-10,21:06:35.000,161,11075215,3525,0,1749589594,13153.177726419999,33553.797401699994,53332.10481576001 2025-06-10,21:06:36.000,161,11075145,3685,0,1749589595,13153.083418079994,29865.586848749997,53332.111802880005 2025-06-10,21:06:37.000,161,11075239,3525,0,1749589596,13152.982373429993,29865.657340050006,53332.06988016 2025-06-10,21:06:38.000,161,11075200,2885,0,1749589597,13152.881328779993,28482.61803405,53332.11879 2025-06-10,21:06:39.000,161,11075161,3325,0,1749589598,13152.746602580002,28943.842609950007,53332.04193168 2025-06-10,21:06:40.000,161,11075160,3245,0,1749589599,13152.706184720002,32632.278735059997,53332.00699608001 2025-06-10,21:06:41.000,161,11074989,3725,0,1749589600,13152.659030549992,29405.07423498,53332.11879 2025-06-10,21:06:42.000,161,11075100,3485,0,1749589601,13152.591667449997,28022.013781589994,53331.9790476 2025-06-10,21:06:43.000,161,11075183,3645,0,1749589602,13152.625349000002,33554.69969034,53331.993021840004 2025-06-10,21:06:44.000,161,11075238,3485,0,1749589603,13152.645557930002,28944.23736123,53331.98603472001 2025-06-10,21:06:45.000,161,11075211,3605,0,1749589604,13152.685975790002,25716.927124199996,53331.95808624001 2025-06-10,21:06:46.000,161,11075121,3485,0,1749589605,13152.692712099997,31249.429755570003,53331.97206048 2025-06-10,21:06:47.000,161,11075152,3285,0,1749589606,13152.699448409992,34015.68459582,53331.92315064 2025-06-10,21:06:48.000,161,11075227,3765,0,1749589607,13152.787020440002,24333.76093386,53331.9790476 2025-06-10,21:06:49.000,161,11075166,3365,0,1749589608,13152.712921029997,31249.225330800007,53331.96507336001 2025-06-10,21:06:50.000,161,11075210,3245,0,1749589609,13152.766811510002,31710.146794109998,53331.96507336001 2025-06-10,21:06:51.000,161,11075173,3645,0,1749589610,13152.813965679998,26638.727756039996,53331.993021840004 2025-06-10,21:06:52.000,161,11075146,3005,0,1749589611,13152.813965679998,25716.356144670004,53332.06988016 2025-06-10,21:06:53.000,161,11075190,3405,0,1749589612,13152.787020440002,32170.751046570003,53332.05590592001 2025-06-10,21:06:54.000,161,11075218,3365,0,1749589613,13152.665766860002,30326.303887290007,53332.04193168 2025-06-10,21:06:55.000,161,11075333,3525,0,1749589614,13152.712921029997,28482.103447560003,53332.062893040005 2025-06-10,21:06:56.000,161,11075193,3965,0,1749589615,13152.685975790002,27098.979552000004,53332.03494456001 2025-06-10,21:06:57.000,161,11075159,4045,0,1749589616,13152.692712099997,31709.188112429998,53332.02097032 2025-06-10,21:06:58.000,161,11075071,3885,0,1749589617,13152.699448409992,29403.904079400003,53332.013983200006 2025-06-10,21:06:59.000,161,11075003,3605,0,1749589618,13152.719657339992,26637.70563219,53332.13276424001 2025-06-10,21:07:00.000,161,11075004,3205,0,1749589619,13152.760075199993,28942.876879140007,53332.02097032 2025-06-10,21:07:01.000,161,11075134,3285,0,1749589620,13152.719657339992,26637.677435670004,53332.02795744 2025-06-10,21:07:02.000,161,11075140,3444,0,1749589621,13152.746602580002,21566.420527590002,53331.98603472001 2025-06-10,21:07:03.000,161,11075032,3205,0,1749589622,13152.753338889997,30326.134708169993,53332.00000896 2025-06-10,21:07:04.000,161,11075102,3325,0,1749589623,13152.733129959997,27560.084292690008,53332.04193168 2025-06-10,21:07:05.000,161,11075151,3405,0,1749589624,13152.706184720002,30326.458968150007,53331.993021840004 2025-06-10,21:07:06.000,161,11075147,3924,0,1749589625,13152.618612689992,31248.633203880003,53331.98603472001 2025-06-10,21:07:07.000,161,11075175,3605,0,1749589626,13152.517568039992,28943.60998866,53331.86725368001 2025-06-10,21:07:08.000,161,11075147,3685,0,1749589627,13152.470413869996,32632.158899849994,53331.895202160005 2025-06-10,21:07:09.000,161,11075167,3565,0,1749589628,13152.409787079996,28943.90605212,53331.86725368001 2025-06-10,21:07:10.000,161,11075065,3845,0,1749589629,13152.40305077,29866.115533500008,53331.85327944 2025-06-10,21:07:11.000,161,11075108,3245,0,1749589630,13152.470413869996,30788.254523580006,53331.825330960004 2025-06-10,21:07:12.000,161,11075180,3365,0,1749589631,13152.564722210001,31249.345166009996,53331.825330960004 2025-06-10,21:07:13.000,161,11075181,3924,0,1749589632,13152.719657339992,25255.716646560002,53331.88122792 2025-06-10,21:07:14.000,161,11075212,3565,0,1749589633,13152.753338889997,25255.688450040005,53331.81834384001 2025-06-10,21:07:15.000,161,11075176,3205,0,1749589634,13152.881328779993,32171.138748719997,53331.91616352001 2025-06-10,21:07:16.000,161,11075154,3405,0,1749589635,13152.908274019988,29404.771122389997,53331.9091764 2025-06-10,21:07:17.000,161,11075207,3645,0,1749589636,13153.096890699999,25716.320899020007,53331.86725368001 2025-06-10,21:07:18.000,161,11075200,3325,0,1749589637,13153.144044869994,24333.204052589994,53331.91616352001 2025-06-10,21:07:19.000,161,11075196,2965,0,1749589638,13153.103627009994,31248.49222128,53331.93013776 2025-06-10,21:07:20.000,161,11075181,3804,0,1749589639,13153.096890699999,28943.222286510005,53331.95109912 2025-06-10,21:07:21.000,161,11075149,3685,0,1749589640,13153.096890699999,26637.910056959998,53331.95808624001 2025-06-10,21:07:22.000,161,11075214,3205,0,1749589641,13153.090154389989,26637.87481131,53331.846292320006 2025-06-10,21:07:23.000,161,11075235,3685,0,1749589642,13153.123835939994,28942.982616089997,53331.9091764 2025-06-10,21:07:24.000,161,11075246,3165,0,1749589643,13153.083418079994,30326.007823830005,53331.88821504001 2025-06-10,21:07:25.000,161,11075222,3205,0,1749589644,13153.009318669989,29865.100458779998,53332.02097032 2025-06-10,21:07:26.000,161,11075160,3325,0,1749589645,13152.962164499993,31709.371389809996,53331.90218928 2025-06-10,21:07:27.000,161,11075135,3804,0,1749589646,13152.813965679998,31248.280747380006,53331.9091764 2025-06-10,21:07:28.000,161,11075177,3725,0,1749589647,13152.726393650002,28021.266573810004,53331.93013776 2025-06-10,21:07:29.000,161,11075075,3405,0,1749589648,13152.699448409992,25255.09632312,53331.83930520001 2025-06-10,21:07:30.000,161,11075175,3444,0,1749589649,13152.571458519997,31248.738940829993,53331.92315064 2025-06-10,21:07:31.000,161,11075129,3525,0,1749589650,13152.544513280001,25716.25745685,53331.88122792 2025-06-10,21:07:32.000,161,11075265,3725,0,1749589651,13152.477150179991,28021.654275959998,53331.76943400001 2025-06-10,21:07:33.000,161,11075145,3845,0,1749589652,13152.544513280001,30788.205179669996,53331.69257568 2025-06-10,21:07:44.000,161,11075230,3725,0,1749589663,13153.33266154999,30326.346182070003,53331.895202160005 2025-06-10,21:07:45.000,161,11075228,3325,0,1749589664,13153.37981572,25254.849603569994,53331.92315064 2025-06-10,21:07:46.000,161,11075092,3565,0,1749589665,13153.46065144,29404.171946340008,53331.91616352001 2025-06-10,21:07:47.000,161,11075385,3645,0,1749589666,13153.487596679995,32170.250558340005,53332.0489188 2025-06-10,21:07:48.000,161,11075194,3245,0,1749589667,13153.487596679995,32631.524478149993,53331.91616352001 2025-06-10,21:07:49.000,161,11075071,3645,0,1749589668,13153.54148716,30787.408627979996,53331.97206048 2025-06-10,21:07:50.000,161,11075084,3365,0,1749589669,13153.447178819995,30326.53650858,53332.013983200006 2025-06-10,21:07:51.000,161,11075153,3725,0,1749589670,13153.37307940999,30787.775182740006,53331.93013776 2025-06-10,21:07:52.000,161,11075202,3365,0,1749589671,13153.305716309995,29404.771122389997,53331.95109912 2025-06-10,21:07:53.000,161,11075282,3205,0,1749589672,13153.19793535,33554.2203495,53331.93013776 2025-06-10,21:07:54.000,161,11075125,3924,0,1749589673,13153.123835939994,28021.865749860008,53331.95808624001 2025-06-10,21:07:55.000,161,11075254,2925,0,1749589674,13153.15078117999,26638.86168951,53332.03494456001 2025-06-10,21:07:56.000,161,11075148,3165,0,1749589675,13153.15078117999,28944.166869930006,53331.97206048 2025-06-10,21:07:57.000,161,11075252,3205,0,1749589676,13153.083418079994,28483.08327663,53331.95109912 2025-06-10,21:07:58.000,161,11075166,3444,0,1749589677,13153.090154389989,29866.20012306,53331.95808624001 2025-06-10,21:07:59.000,161,11075139,3924,0,1749589678,13153.090154389989,29866.235368709997,53331.944112000005 2025-06-10,21:08:00.000,161,11075180,3685,0,1749589679,13153.056472839999,34476.52146957,53331.93712488001 2025-06-10,21:08:01.000,161,11075103,3645,0,1749589680,13153.15078117999,29866.016845680002,53331.95808624001 2025-06-10,21:08:02.000,161,11075282,3485,0,1749589681,13153.31918893,34937.4711294,53332.062893040005 2025-06-10,21:08:03.000,161,11075240,3565,0,1749589682,13153.47412405999,31710.182039759995,53331.95808624001 2025-06-10,21:08:04.000,161,11075117,3965,0,1749589683,13153.689685979996,31710.097450200003,53332.13276424001 2025-06-10,21:08:05.000,161,11075091,3765,0,1749589684,13153.831148489997,28021.710669000007,53332.12577712001 2025-06-10,21:08:06.000,161,11075146,3485,0,1749589685,13153.986083620002,27560.676419609998,53332.04193168 2025-06-10,21:08:07.000,161,11075172,3325,0,1749589686,13154.039974099993,35398.258659240004,53332.07686728 2025-06-10,21:08:08.000,161,11075169,3845,0,1749589687,13154.215118159998,30326.881915949998,53332.23757104 2025-06-10,21:08:09.000,161,11075145,4004,0,1749589688,13154.39026221999,28482.730820130004,53332.16769984 2025-06-10,21:08:10.000,161,11075193,3725,0,1749589689,13154.49130686999,30326.790277260006,53332.21660968 2025-06-10,21:08:11.000,161,11075240,3444,0,1749589690,13154.565406279995,32170.969569599998,53332.2585324 2025-06-10,21:08:12.000,161,11075120,3245,0,1749589691,13154.59235151999,31248.879923429995,53332.32141648001 2025-06-10,21:08:13.000,161,11075296,3285,0,1749589692,13154.65297830999,27099.571678919994,53332.41923616001 2025-06-10,21:08:14.000,161,11075160,3325,0,1749589693,13154.71360509999,27099.50118762,53332.461158879996 2025-06-10,21:08:15.000,161,11075211,3804,0,1749589694,13154.7809682,28482.61098492,53332.52404296 2025-06-10,21:08:16.000,161,11075128,3085,0,1749589695,13154.72034141,31709.716797179994,53332.53103008 2025-06-10,21:08:17.000,161,11075187,3485,0,1749589696,13154.75402295999,25716.313849889993,53332.48910736001 2025-06-10,21:08:18.000,161,11075176,3005,0,1749589697,13154.787704509996,37703.37351315,53332.55897856001 2025-06-10,21:08:19.000,161,11075211,3525,0,1749589698,13154.814649749991,33093.023970120004,53332.46814600001 2025-06-10,21:08:20.000,161,11075131,3444,0,1749589699,13154.82138606,25255.26550224,53332.565965680005 2025-06-10,21:08:21.000,161,11075100,3205,0,1749589700,13154.84159499,28943.483104319996,53332.53801720001 2025-06-10,21:08:22.000,161,11075117,3485,0,1749589701,13154.929167019996,28943.483104319996,53332.48910736001 2025-06-10,21:08:23.000,161,11075025,3804,0,1749589702,13154.922430710001,28943.349170849993,53332.461158879996 2025-06-10,21:08:34.000,161,11075149,3725,0,1749589713,13155.77794208,26177.009741040005,53332.852437600006 2025-06-10,21:08:35.000,161,11075168,3325,0,1749589714,13155.73078790999,31248.569761709994,53332.82448912001 2025-06-10,21:08:36.000,161,11075250,3444,0,1749589715,13155.724051599995,27560.47199484,53332.86641184 2025-06-10,21:08:37.000,161,11075213,3725,0,1749589716,13155.71731529,34937.18211507,53332.796540639996 2025-06-10,21:08:38.000,161,11075155,3645,0,1749589717,13155.67689743,26177.601867959995,53332.82448912001 2025-06-10,21:08:39.000,161,11075213,3804,0,1749589718,13155.575852779999,24333.570607350004,53332.852437600006 2025-06-10,21:08:40.000,161,11075197,3845,0,1749589719,13155.488280749989,30327.114537240006,53332.852437600006 2025-06-10,21:08:41.000,161,11075170,3405,0,1749589720,13155.414181339998,28483.0762275,53332.87339896001 2025-06-10,21:08:42.000,161,11075198,3085,0,1749589721,13155.367027169988,24794.73879021,53332.92230880001 2025-06-10,21:08:43.000,161,11075128,3325,0,1749589722,13155.353554549998,34476.549666089995,53332.8873732 2025-06-10,21:08:44.000,161,11075145,3685,0,1749589723,13155.380499789993,29404.996694550005,53332.86641184 2025-06-10,21:08:45.000,161,11075119,3725,0,1749589724,13155.427653959989,31248.915169080006,53332.97121864001 2025-06-10,21:08:46.000,161,11075119,3325,0,1749589725,13155.468071819989,28021.421654670005,53333.0271156 2025-06-10,21:08:47.000,161,11075224,3205,0,1749589726,13155.495017059999,26177.023839300004,53333.08999968001 2025-06-10,21:08:48.000,161,11075199,3685,0,1749589727,13155.58932539999,27560.041997909997,53333.01314136001 2025-06-10,21:08:49.000,161,11075075,3525,0,1749589728,13155.67689743,29403.92522679,53333.07602544 2025-06-10,21:08:50.000,161,11075130,3285,0,1749589729,13155.73078790999,28020.773134710005,53333.06205120001 2025-06-10,21:08:51.000,161,11075212,3405,0,1749589730,13155.81835994,33552.95855523,53333.15987088001 2025-06-10,21:08:52.000,161,11075088,3165,0,1749589731,13155.98003138,26637.289733519996,53333.15288376 2025-06-10,21:08:53.000,161,11075187,3885,0,1749589732,13155.986767689996,26176.163845439994,53333.117948160005 2025-06-10,21:08:54.000,161,11075116,3485,0,1749589733,13155.986767689996,23409.972447360007,53333.131922399996 2025-06-10,21:08:55.000,161,11075327,3765,0,1749589734,13156.094548649991,23871.006696750002,53333.187819360006 2025-06-10,21:08:56.000,161,11075237,3725,0,1749589735,13156.067603409996,28942.256555700005,53333.08999968001 2025-06-10,21:08:57.000,161,11075236,3245,0,1749589736,13156.202329610001,30325.387500390003,53333.01314136001 2025-06-10,21:08:58.000,161,11075140,3685,0,1749589737,13156.222538540002,32630.558747339994,53333.117948160005 2025-06-10,21:08:59.000,161,11075112,3485,0,1749589738,13156.269692709997,31247.582883509996,53333.22275496 2025-06-10,21:09:00.000,161,11075258,3444,0,1749589739,13156.202329610001,30325.5778269,53333.18083224001 2025-06-10,21:09:01.000,161,11075150,3405,0,1749589740,13156.161911750001,31708.6876242,53333.21576784 2025-06-10,21:09:02.000,161,11075215,3885,0,1749589741,13156.195593299992,26176.516301940006,53333.2716648 2025-06-10,21:09:03.000,161,11075094,3525,0,1749589742,13156.121493890001,27098.500211160004,53333.32057464 2025-06-10,21:09:04.000,161,11075250,3325,0,1749589743,13156.114757579991,28020.6532995,53333.34852312001 2025-06-10,21:09:05.000,161,11075244,3485,0,1749589744,13156.161911750001,28481.567713680008,53333.15987088001 2025-06-10,21:09:06.000,161,11075176,3444,0,1749589745,13156.067603409996,29864.959476179996,53333.334548880004 2025-06-10,21:09:07.000,161,11075188,3285,0,1749589746,13156.229274849997,33092.319057119996,53333.49525264001 2025-06-10,21:09:08.000,161,11075223,3765,0,1749589747,13156.209065919997,26637.698583060002,53333.48826552 2025-06-10,21:09:09.000,161,11075175,3685,0,1749589748,13156.209065919997,26176.798267139995,53333.355510240006 2025-06-10,21:09:10.000,161,11075351,3804,0,1749589749,13156.141702820001,32170.067280960007,53333.42538144001 2025-06-10,21:09:11.000,161,11075162,3045,0,1749589750,13156.202329610001,32170.229410950007,53333.32756176001 2025-06-10,21:09:12.000,161,11075211,3485,0,1749589751,13156.370737359997,28020.907068180008,53333.39044584 2025-06-10,21:09:13.000,161,11075326,3125,0,1749589752,13156.444836770002,33092.149878,53333.34852312001 2025-06-10,21:09:24.000,161,11075194,3685,0,1749589763,13157.320557070001,30785.836671989993,53333.74678896 2025-06-10,21:09:25.000,161,11075265,3965,0,1749589764,13157.340766000001,28019.69461782,53333.66294352001 2025-06-10,21:09:26.000,161,11075123,3725,0,1749589765,13157.313820759991,26636.725803120004,53333.77473744 2025-06-10,21:09:27.000,161,11075249,3965,0,1749589766,13157.340766000001,31247.124690059994,53333.788711680005 2025-06-10,21:09:28.000,161,11075086,3365,0,1749589767,13157.226248729996,28019.941337369994,53333.90050560001 2025-06-10,21:09:29.000,161,11074977,3804,0,1749589768,13157.25993028,29864.240464920003,53333.86557 2025-06-10,21:09:30.000,161,11075259,3965,0,1749589769,13157.11846777,33091.70578280999,53333.90050560001 2025-06-10,21:09:31.000,161,11075234,3365,0,1749589770,13157.084786219995,31708.67352594,53333.90050560001 2025-06-10,21:09:32.000,161,11075194,3365,0,1749589771,13156.95679633,32169.757119240006,53333.81666016 2025-06-10,21:09:33.000,161,11075301,3804,0,1749589772,13156.91637847,27559.456920120007,53333.81666016 2025-06-10,21:09:34.000,161,11075287,3205,0,1749589773,13156.923114779995,30325.866841230003,53333.82364728 2025-06-10,21:09:35.000,161,11075269,3725,0,1749589774,13156.95679633,32170.067280960007,53333.76775032 2025-06-10,21:09:36.000,161,11075202,3365,0,1749589775,13156.963532639995,30325.75405515,53333.83063440001 2025-06-10,21:09:37.000,161,11075057,3325,0,1749589776,13157.104995149995,27559.562657069997,53333.80967304001 2025-06-10,21:09:38.000,161,11075007,3685,0,1749589777,13157.334029689991,31708.884999839996,53333.837621520004 2025-06-10,21:09:39.000,161,11075140,3005,0,1749589778,13157.307084449996,26176.40351586,53333.858582880006 2025-06-10,21:09:40.000,161,11075164,3365,0,1749589779,13157.583273160002,29864.628167069997,53333.98435104 2025-06-10,21:09:41.000,161,11075268,3205,0,1749589780,13157.738208289993,28942.517373509996,53333.91447984 2025-06-10,21:09:42.000,161,11075208,3205,0,1749589781,13157.926824969989,32630.586943860006,53334.04723512001 2025-06-10,21:09:43.000,161,11075303,3725,0,1749589782,13158.00766068999,25254.15878883,53333.94941544001 2025-06-10,21:09:44.000,161,11075153,2565,0,1749589783,13158.16933212999,31247.54763786,53333.94941544001 2025-06-10,21:09:45.000,161,11075248,3245,0,1749589784,13158.223222609995,30786.323061960007,53333.99832528001 2025-06-10,21:09:46.000,161,11075212,3685,0,1749589785,13158.283849399995,30786.316012829993,53334.15902904 2025-06-10,21:09:47.000,161,11075122,3005,0,1749589786,13158.425311909996,28942.207211789995,53334.20095176 2025-06-10,21:09:48.000,161,11075083,3645,0,1749589787,13158.485938699996,33091.64234064,53334.20095176 2025-06-10,21:09:49.000,161,11075302,3325,0,1749589788,13158.452257149991,28942.207211789995,53334.21492600001 2025-06-10,21:09:50.000,161,11075159,3645,0,1749589789,13158.41183928999,27558.998726670005,53334.1799904 2025-06-10,21:09:51.000,161,11075225,3765,0,1749589790,13158.37142142999,29864.085384060003,53334.15204192 2025-06-10,21:09:52.000,161,11075196,3325,0,1749589791,13158.23669523,31247.202230490002,53334.16601616001 2025-06-10,21:09:53.000,161,11075178,3405,0,1749589792,13158.04807854999,25714.840581719996,53334.193964640006 2025-06-10,21:10:04.000,161,11075071,3605,0,1749589803,13157.630427329997,32630.290880400004,53334.08915784 2025-06-10,21:10:05.000,161,11075236,3325,0,1749589804,13157.771889839998,29864.014892759995,53334.06120936 2025-06-10,21:10:06.000,161,11075142,3165,0,1749589805,13157.926824969989,26175.910076760003,53334.20793888 2025-06-10,21:10:07.000,161,11075177,3765,0,1749589806,13158.122177959995,29403.001790759998,53334.11710632001 2025-06-10,21:10:08.000,161,11075146,2925,0,1749589807,13158.162595819995,31247.202230490002,53334.28479720001 2025-06-10,21:10:09.000,161,11075210,3365,0,1749589808,13158.12891426999,25253.83452885,53334.1101192 2025-06-10,21:10:10.000,161,11075262,3285,0,1749589809,13158.101969029995,30786.294865439995,53334.15902904 2025-06-10,21:10:11.000,161,11075212,3365,0,1749589810,13158.000924379994,26175.92417502,53334.15204192 2025-06-10,21:10:12.000,161,11075151,3645,0,1749589811,13157.926824969989,26175.839585459995,53334.2498616 2025-06-10,21:10:13.000,161,11075148,3405,0,1749589812,13157.771889839998,31247.23042701,53334.22191312 2025-06-10,21:10:14.000,161,11075163,3965,0,1749589813,13157.744944599988,31247.21632875,53334.22191312 2025-06-10,21:10:15.000,161,11075286,3444,0,1749589814,13157.650636259998,30325.09143693,53334.23588736001 2025-06-10,21:10:16.000,161,11075255,3525,0,1749589815,13157.603482090002,29402.81146425,53334.242874480005 2025-06-10,21:10:17.000,161,11075246,3365,0,1749589816,13157.590009469997,30785.76618069,53334.22890024 2025-06-10,21:10:18.000,161,11075018,3485,0,1749589817,13157.529382679997,33090.81759243,53334.16601616001 2025-06-10,21:10:19.000,161,11075188,3365,0,1749589818,13157.556327919992,25714.213209149995,53334.2498616 2025-06-10,21:10:20.000,161,11075141,4125,0,1749589819,13157.590009469997,26175.184016369996,53334.25684872 2025-06-10,21:10:21.000,161,11075074,3205,0,1749589820,13157.637163639993,27558.054143250003,53334.242874480005 2025-06-10,21:10:22.000,161,11075136,3165,0,1749589821,13157.677581499993,34473.38460672001,53334.22191312 2025-06-10,21:10:23.000,161,11075221,3924,0,1749589822,13157.751680909998,26635.929251430003,53334.23588736001 2025-06-10,21:10:24.000,161,11075160,3285,0,1749589823,13157.717999359993,24791.905039949997,53334.22191312 2025-06-10,21:10:25.000,161,11075255,3924,0,1749589824,13157.765153529988,30785.167004639996,53334.18697752001 2025-06-10,21:10:26.000,161,11075220,3285,0,1749589825,13157.711263049998,31246.398629670002,53334.20095176 2025-06-10,21:10:27.000,161,11075157,3804,0,1749589826,13157.610218399997,22486.96641429,53334.173003280004 2025-06-10,21:10:28.000,161,11075201,3885,0,1749589827,13157.428338029997,30324.47816262,53334.20793888 2025-06-10,21:10:29.000,161,11075166,3245,0,1749589828,13157.320557070001,30785.554706790004,53334.09614496001 2025-06-10,21:10:30.000,161,11075176,3205,0,1749589829,13157.165621939996,28019.461996529993,53334.08217072 2025-06-10,21:10:31.000,161,11075276,3285,0,1749589830,13157.01068680999,29402.437860360005,53334.193964640006 2025-06-10,21:10:32.000,161,11075168,3205,0,1749589831,13156.91637847,28941.311972280004,53334.18697752001 2025-06-10,21:10:33.000,161,11075166,3365,0,1749589832,13156.801861199994,30785.364380280007,53334.14505480001 2025-06-10,21:10:34.000,161,11075066,3045,0,1749589833,13156.673871309999,33551.280862290005,53333.99832528001 2025-06-10,21:10:35.000,161,11075289,3444,0,1749589834,13156.599771899993,32629.268756549995,53334.01928664001 2025-06-10,21:10:36.000,161,11075234,3365,0,1749589835,13156.498727249993,32168.100573689997,53334.05422224 2025-06-10,21:10:37.000,161,11075127,3685,0,1749589836,13156.411155219997,32167.931394569998,53333.92146696 2025-06-10,21:10:38.000,161,11075116,2685,0,1749589837,13156.370737359997,28940.7057471,53333.91447984 2025-06-10,21:10:39.000,161,11075180,3205,0,1749589838,13156.310110569997,30784.920285090004,53333.97736392001 2025-06-10,21:10:40.000,161,11075320,3845,0,1749589839,13156.236011159992,31245.891092310005,53333.837621520004 2025-06-10,21:10:41.000,161,11075191,2965,0,1749589840,13156.161911750001,32167.92434544,53333.89351848 2025-06-10,21:10:42.000,161,11075212,3285,0,1749589841,13156.054130789991,24330.602923619997,53333.77473744 2025-06-10,21:10:43.000,161,11075208,3085,0,1749589842,13156.027185549996,32628.958594829994,53333.82364728 2025-06-10,21:10:44.000,161,11075192,3645,0,1749589843,13156.047394479996,28940.748041879997,53333.802685919996 2025-06-10,21:10:45.000,161,11075213,4165,0,1749589844,13155.95308613999,29862.915228480007,53333.74678896 2025-06-10,21:10:46.000,161,11075251,3965,0,1749589845,13155.986767689996,29862.950474130004,53333.690892000006 2025-06-10,21:10:47.000,161,11075143,4325,0,1749589846,13156.00024031,28940.825582310004,53333.60005944 2025-06-10,21:10:48.000,161,11075245,3845,0,1749589847,13156.081076030001,34012.223472989994,53333.634995039996 2025-06-10,21:10:49.000,161,11075213,3205,0,1749589848,13156.134966509992,32629.141872210006,53333.572110960005 2025-06-10,21:10:50.000,161,11075174,3525,0,1749589849,13156.168648059996,25713.825507,53333.60704656 2025-06-10,21:10:51.000,161,11075088,3525,0,1749589850,13156.161911750001,29863.112604120004,53333.61403368001 2025-06-10,21:10:52.000,161,11075225,3085,0,1749589851,13156.283165330002,26635.886956650007,53333.56512384001 2025-06-10,21:10:53.000,161,11075189,4205,0,1749589852,13156.155175439992,26635.830563609998,53333.64198216001 2025-06-10,21:11:04.000,161,11075131,3245,0,1749589863,13155.286191449988,26175.021886379996,53333.37647160001 2025-06-10,21:11:05.000,161,11075179,3444,0,1749589864,13155.245773590002,34473.574933230004,53333.39743296001 2025-06-10,21:11:06.000,161,11075248,3165,0,1749589865,13155.232300969998,30785.632247219997,53333.355510240006 2025-06-10,21:11:07.000,161,11075213,3765,0,1749589866,13155.286191449988,33091.036115459996,53333.334548880004 2025-06-10,21:11:08.000,161,11075221,3525,0,1749589867,13155.319872999993,28019.821502160004,53333.299613279996 2025-06-10,21:11:09.000,161,11075227,3845,0,1749589868,13155.299664069993,28480.968537630004,53333.236729200005 2025-06-10,21:11:10.000,161,11075236,3485,0,1749589869,13155.373763479998,30786.2384724,53333.29262616 2025-06-10,21:11:11.000,161,11075251,3725,0,1749589870,13155.373763479998,35396.51752413,53333.187819360006 2025-06-10,21:11:12.000,161,11075218,3245,0,1749589871,13155.326609309988,32630.283831270004,53333.299613279996 2025-06-10,21:11:13.000,161,11075144,3405,0,1749589872,13155.225564660002,34013.10461424,53333.21576784 2025-06-10,21:11:14.000,161,11075137,3765,0,1749589873,13155.070629529997,28019.645273910006,53333.236729200005 2025-06-10,21:11:15.000,161,11075155,3924,0,1749589874,13154.942639640001,34012.857894689994,53333.2716648 2025-06-10,21:11:16.000,161,11075187,3924,0,1749589875,13154.996530119992,31246.58895618,53333.13890952001 2025-06-10,21:11:17.000,161,11075199,3885,0,1749589876,13154.942639640001,28941.333119670002,53333.187819360006 2025-06-10,21:11:18.000,161,11075088,3485,0,1749589877,13154.895485469991,28018.982655689993,53333.131922399996 2025-06-10,21:11:19.000,161,11075174,3444,0,1749589878,13154.983057500001,27558.047094120004,53333.2017936 2025-06-10,21:11:20.000,161,11075118,3525,0,1749589879,13155.010002739997,29863.126702380003,53333.14589664 2025-06-10,21:11:21.000,161,11075184,3605,0,1749589880,13155.090838459997,26635.886956650007,53333.2017936 2025-06-10,21:11:22.000,161,11075155,4085,0,1749589881,13155.070629529997,29401.986716040003,53333.187819360006 2025-06-10,21:11:23.000,161,11075196,3165,0,1749589882,13155.030211669997,27557.906111520002,53333.131922399996 2025-06-10,21:11:24.000,161,11075089,3725,0,1749589883,13155.077365839992,27558.040044990004,53333.07602544 2025-06-10,21:11:25.000,161,11075145,3725,0,1749589884,13155.016739049992,31246.299941849997,53333.15288376 2025-06-10,21:11:26.000,161,11075230,3005,0,1749589885,13154.996530119992,30785.307987239998,53333.0969868 2025-06-10,21:11:27.000,161,11075056,3125,0,1749589886,13154.962848570001,25253.18600889,53333.14589664 2025-06-10,21:11:28.000,161,11075242,3165,0,1749589887,13154.84159499,30324.4499661,53333.06205120001 2025-06-10,21:11:29.000,161,11075080,3205,0,1749589888,13154.855067609991,27558.42069801,53333.13890952001 2025-06-10,21:11:30.000,161,11075182,3285,0,1749589889,13154.70013248,28941.643281390003,53332.97820576 2025-06-10,21:11:31.000,161,11075150,3165,0,1749589890,13154.70013248,29863.732927560006,53333.07602544 2025-06-10,21:11:32.000,161,11075186,3165,0,1749589891,13154.686659859995,32630.044160849997,53333.0271156 2025-06-10,21:11:33.000,161,11075072,3245,0,1749589892,13154.69339616999,29402.839660769998,53332.90833456 2025-06-10,21:11:34.000,161,11075234,2725,0,1749589893,13154.747286649996,28941.946393980004,53333.03410272 2025-06-10,21:11:35.000,161,11075070,3285,0,1749589894,13154.814649749991,30324.992749109995,53332.999167120004 2025-06-10,21:11:36.000,161,11075206,3605,0,1749589895,13154.868540229996,26636.887933110003,53332.92929592 2025-06-10,21:11:37.000,161,11075102,3405,0,1749589896,13154.922430710001,30324.985699979996,53333.01314136001 2025-06-10,21:11:38.000,161,11075188,3444,0,1749589897,13154.908958089996,28480.750014599995,53333.020128480006 2025-06-10,21:11:39.000,161,11075152,3325,0,1749589898,13154.969584879997,30785.787328079998,53333.069038320005 2025-06-10,21:11:40.000,161,11075192,3444,0,1749589899,13155.063893220002,29863.613092350002,53333.06205120001 2025-06-10,21:11:41.000,161,11075147,3725,0,1749589900,13155.023475360002,27558.329059320007,53333.03410272 2025-06-10,21:11:42.000,161,11075144,3365,0,1749589901,13155.063893220002,31246.27174533,53333.020128480006 2025-06-10,21:11:43.000,161,11075181,3804,0,1749589902,13155.171674179997,30785.27274159,53333.08301256 2025-06-10,21:11:54.000,161,11075253,3125,0,1749589913,13155.077365839992,23869.956376379996,53333.166858000004 2025-06-10,21:11:55.000,161,11075202,3205,0,1749589914,13155.003266430002,27558.300862799995,53333.187819360006 2025-06-10,21:11:56.000,161,11075166,3365,0,1749589915,13154.895485469991,32629.600065659994,53333.15987088001 2025-06-10,21:11:57.000,161,11075192,3285,0,1749589916,13154.868540229996,28019.454947399994,53333.26467768 2025-06-10,21:11:58.000,161,11075189,3125,0,1749589917,13154.74055034,28941.424758359994,53333.10397392 2025-06-10,21:11:59.000,161,11075101,3885,0,1749589918,13154.74055034,26636.30285532,53333.18083224001 2025-06-10,21:12:00.000,161,11075223,3845,0,1749589919,13154.70013248,35395.833758520006,53333.21576784 2025-06-10,21:12:01.000,161,11075161,3725,0,1749589920,13154.63950569,25253.136664980004,53333.166858000004 2025-06-10,21:12:02.000,161,11075184,3365,0,1749589921,13154.686659859995,25714.14976698,53333.15987088001 2025-06-10,21:12:03.000,161,11075166,3325,0,1749589922,13154.767495579996,26175.162868979998,53333.19480648 2025-06-10,21:12:14.000,161,11075232,2525,0,1749589933,13154.585615209995,29862.97867065,53333.07602544 2025-06-10,21:12:15.000,161,11075208,3165,0,1749589934,13154.484570559995,28940.733943619998,53333.07602544 2025-06-10,21:12:16.000,161,11075101,3765,0,1749589935,13154.39026221999,27557.497261979996,53333.07602544 2025-06-10,21:12:17.000,161,11075015,3085,0,1749589936,13154.403734839994,25252.269621989995,53333.12493528 2025-06-10,21:12:18.000,161,11074926,3405,0,1749589937,13154.43741639,34011.567903899995,53332.99218000001 2025-06-10,21:12:19.000,161,11075100,2565,0,1749589938,13154.383525909994,33550.56890016,53332.964231519996 2025-06-10,21:12:20.000,161,11075063,2685,0,1749589939,13154.444152699994,30323.244564869994,53333.08999968001 2025-06-10,21:12:21.000,161,11075028,3325,0,1749589940,13154.356580669999,30784.377502079995,53333.06205120001 2025-06-10,21:12:22.000,161,11075191,2685,0,1749589941,13154.181436609993,24791.115537389996,53332.999167120004 2025-06-10,21:12:23.000,161,11075139,3125,0,1749589942,13154.006292550002,32628.683678760004,53332.92929592 2025-06-10,21:12:24.000,161,11075002,3685,0,1749589943,13153.770521699997,31245.806502749998,53332.82448912001 2025-06-10,21:12:25.000,161,11075145,2925,0,1749589944,13153.52127823,31245.912239700003,53332.78955352 2025-06-10,21:12:26.000,161,11075123,4125,0,1749589945,13153.17099010999,33551.062339259995,53332.64981112 2025-06-10,21:12:27.000,161,11075142,3565,0,1749589946,13152.989109739989,25252.826503260003,53332.64981112 2025-06-10,21:12:28.000,161,11075120,3885,0,1749589947,13152.773547819997,31707.23550342,53332.58692704001 2025-06-10,21:12:29.000,161,11075076,2725,0,1749589948,13152.578194829992,28018.996753950007,53332.48212024 2025-06-10,21:12:30.000,161,11075118,4045,0,1749589949,13152.470413869996,30785.174053769995,53332.565965680005 2025-06-10,21:12:31.000,161,11075183,4325,0,1749589950,13152.456941249991,32168.114671949996,53332.5030816 2025-06-10,21:12:32.000,161,11075060,2565,0,1749589951,13152.477150179991,28480.03805247,53332.47513312 2025-06-10,21:12:33.000,161,11075058,3565,0,1749589952,13152.497359109992,30324.019969169996,53332.37731344 2025-06-10,21:12:34.000,161,11075016,3605,0,1749589953,13152.490622799996,30324.090460470004,53332.24455816 2025-06-10,21:12:35.000,161,11075129,3005,0,1749589954,13152.591667449997,29863.0139163,53332.22359680001 2025-06-10,21:12:36.000,161,11075079,4165,0,1749589955,13152.638821619992,24791.672418660004,53332.23757104 2025-06-10,21:12:37.000,161,11075191,3045,0,1749589956,13152.699448409992,30785.018972909995,53332.30045512001 2025-06-10,21:12:38.000,161,11075155,4004,0,1749589957,13152.827438300003,30324.062263950007,53332.20263544001 2025-06-10,21:12:39.000,161,11075132,2605,0,1749589958,13152.874592469998,29862.936375870006,53332.13276424001 2025-06-10,21:12:40.000,161,11075185,3765,0,1749589959,13152.995846049998,31246.003878389994,53332.12577712001 2025-06-10,21:12:41.000,161,11075109,4405,0,1749589960,13153.056472839999,26174.67647901,53332.23757104 2025-06-10,21:12:42.000,161,11075140,2685,0,1749589961,13153.157517489999,28018.60200267,53332.230583920005 2025-06-10,21:12:43.000,161,11075160,3485,0,1749589962,13153.177726419999,29401.655406930004,53332.29346800001 2025-06-10,21:12:44.000,161,11075133,4045,0,1749589963,13153.27203475999,28940.473125810007,53332.279493760005 2025-06-10,21:12:45.000,161,11075015,3325,0,1749589964,13153.29898,24791.38340433,53332.279493760005 2025-06-10,21:12:46.000,161,11075228,2444,0,1749589965,13153.184462729994,28479.361335990005,53332.30045512001 2025-06-10,21:12:47.000,161,11075090,3125,0,1749589966,13153.21814428,24791.08734087,53332.30045512001 2025-06-10,21:12:48.000,161,11075128,3245,0,1749589967,13153.137308559999,29401.21131174,53332.279493760005 2025-06-10,21:12:49.000,161,11075207,4045,0,1749589968,13152.989109739989,30323.258663130007,53332.30045512001 2025-06-10,21:12:50.000,161,11075147,4045,0,1749589969,13152.861119849993,34933.410830520006,53332.15372560001 2025-06-10,21:12:51.000,161,11075194,3365,0,1749589970,13152.766811510002,25252.128639389994,53332.30744224 2025-06-10,21:12:52.000,161,11075094,3525,0,1749589971,13152.638821619992,22947.020834609997,53332.08385440001 2025-06-10,21:12:53.000,161,11075033,3765,0,1749589972,13152.497359109992,28018.320037469995,53332.17468696001 2025-06-10,21:12:54.000,161,11075106,3405,0,1749589973,13152.416523389991,29862.569821109995,53332.16769984 2025-06-10,21:12:55.000,161,11075070,3365,0,1749589974,13152.355896599991,27096.62514258,53332.11879 2025-06-10,21:12:56.000,161,11075189,4325,0,1749589975,13152.349160289996,30323.794397010002,53332.13276424001 2025-06-10,21:12:57.000,161,11075184,3725,0,1749589976,13152.396314459991,29862.879982829996,53332.06988016 2025-06-10,21:12:58.000,161,11075159,4205,0,1749589977,13152.463677560001,28018.778230919997,53332.062893040005 2025-06-10,21:12:59.000,161,11075215,3765,0,1749589978,13152.510831729996,28940.804434920006,53332.181674080006 2025-06-10,21:13:00.000,161,11075108,3325,0,1749589979,13152.618612689992,27557.849718480007,53332.09782864 2025-06-10,21:13:01.000,161,11075137,3804,0,1749589980,13152.692712099997,29401.85278257,53332.17468696001 2025-06-10,21:13:02.000,161,11075149,4165,0,1749589981,13152.692712099997,32629.022037000002,53332.13975136 2025-06-10,21:13:03.000,161,11075170,3725,0,1749589982,13152.861119849993,31245.820601009997,53332.14673848 2025-06-10,21:13:04.000,161,11075102,2925,0,1749589983,13152.928482949988,31245.94043622,53332.19564832 2025-06-10,21:13:05.000,161,11075085,2965,0,1749589984,13153.022791289994,30323.878986569995,53332.15372560001 2025-06-10,21:13:06.000,161,11075097,4165,0,1749589985,13153.184462729994,29401.71179997,53332.30045512001 2025-06-10,21:13:07.000,161,11075063,3485,0,1749589986,13153.184462729994,25252.452899370008,53332.20263544001 2025-06-10,21:13:08.000,161,11075114,3685,0,1749589987,13153.17099010999,25713.381411809998,53332.20263544001 2025-06-10,21:13:09.000,161,11074948,3845,0,1749589988,13153.184462729994,30784.532582939995,53332.29346800001 2025-06-10,21:13:10.000,161,11075131,3165,0,1749589989,13153.11036331999,27096.188096519996,53332.2585324 2025-06-10,21:13:11.000,161,11075087,2725,0,1749589990,13153.016054979998,32628.479253989994,53332.24455816 2025-06-10,21:13:12.000,161,11075141,3804,0,1749589991,13152.915010329998,26635.125650610004,53332.230583920005 2025-06-10,21:13:13.000,161,11075200,2485,0,1749589992,13152.867856159988,33550.37152452,53332.23757104 2025-06-10,21:13:14.000,161,11075075,3645,0,1749589993,13152.787020440002,28940.134767569994,53332.20263544001 2025-06-10,21:13:15.000,161,11075201,2685,0,1749589994,13152.685975790002,32167.26877635,53332.181674080006 2025-06-10,21:13:16.000,161,11075034,2764,0,1749589995,13152.483886490001,32628.310074869994,53332.181674080006 2025-06-10,21:13:17.000,161,11075082,3645,0,1749589996,13152.524304350001,30323.110631400006,53332.181674080006 2025-06-10,21:13:18.000,161,11075016,3405,0,1749589997,13152.443468630001,25713.05715183,53332.19564832 2025-06-10,21:13:19.000,161,11075095,3645,0,1749589998,13152.409787079996,26174.063204699996,53332.15372560001 2025-06-10,21:13:20.000,161,11075205,3045,0,1749589999,13152.423259700001,29862.301954170005,53332.15372560001 2025-06-10,21:13:21.000,161,11075044,3685,0,1749590000,13152.38284184,29862.407691119995,53332.19564832 2025-06-10,21:13:22.000,161,11075118,2965,0,1749590001,13152.443468630001,34011.54675651,53332.26551952 2025-06-10,21:13:23.000,161,11075098,2725,0,1749590002,13152.517568039992,26635.196141909997,53332.13276424001 2025-06-10,21:13:34.000,161,11075076,3725,0,1749590013,13153.265298449995,28940.289848429995,53332.20962256 2025-06-10,21:13:35.000,161,11075141,3804,0,1749590014,13153.285507379995,27096.265636950004,53332.25154528001 2025-06-10,21:13:36.000,161,11075182,3485,0,1749590015,13153.17099010999,28479.40363077,53332.1886612 2025-06-10,21:13:37.000,161,11075133,3725,0,1749590016,13153.21140796999,25713.494197890002,53332.23757104 2025-06-10,21:13:38.000,161,11075241,3605,0,1749590017,13153.37307940999,33089.78841945001,53332.349364960006 2025-06-10,21:13:39.000,161,11075217,3525,0,1749590018,13153.406760959995,30323.709807449995,53332.328403600004 2025-06-10,21:13:40.000,161,11075187,3565,0,1749590019,13153.548223469996,27096.526454759995,53332.28648088 2025-06-10,21:13:41.000,161,11075008,3205,0,1749590020,13153.750312769997,28018.637248319996,53332.30744224 2025-06-10,21:13:42.000,161,11075109,3804,0,1749590021,13153.972610999997,29401.620161280007,53332.27250664001 2025-06-10,21:13:43.000,161,11075082,3285,0,1749590022,13154.221854469994,31706.713867800005,53332.24455816 2025-06-10,21:13:44.000,161,11075142,2764,0,1749590023,13154.45088900999,27557.370377640007,53332.29346800001 2025-06-10,21:13:45.000,161,11075149,4004,0,1749590024,13154.565406279995,30784.588975980005,53332.23757104 2025-06-10,21:13:46.000,161,11075204,2444,0,1749590025,13154.828122369996,26635.294829730003,53332.24455816 2025-06-10,21:13:47.000,161,11075185,3804,0,1749590026,13155.043684290002,29401.288852169993,53332.31442936 2025-06-10,21:13:48.000,161,11075234,3444,0,1749590027,13155.171674179997,25712.73994098,53332.447184640005 2025-06-10,21:13:49.000,161,11075154,3565,0,1749590028,13155.050420599997,30322.920304889994,53332.48910736001 2025-06-10,21:13:50.000,161,11075081,3924,0,1749590029,13155.104311080002,22946.478051600003,53332.517055840006 2025-06-10,21:13:51.000,161,11075087,3405,0,1749590030,13155.043684290002,28939.4369037,53332.63583688001 2025-06-10,21:13:52.000,161,11075090,3365,0,1749590031,13154.989793809997,31244.51651196,53332.5729528 2025-06-10,21:13:53.000,161,11075096,3525,0,1749590032,13154.908958089996,29400.316072229994,53332.565965680005 2025-06-10,21:13:54.000,161,11075089,3765,0,1749590033,13154.834858679991,30783.298985190006,53332.614875520005 2025-06-10,21:13:55.000,161,11075191,3804,0,1749590034,13154.747286649996,33088.35744606001,53332.63583688001 2025-06-10,21:13:56.000,161,11075192,3645,0,1749590035,13154.747286649996,27556.16497641,53332.53801720001 2025-06-10,21:13:57.000,161,11075029,3804,0,1749590036,13154.706868789995,29400.287875709997,53332.59391416 2025-06-10,21:13:58.000,161,11075162,3245,0,1749590037,13154.69339616999,33088.526625180006,53332.67775960001 2025-06-10,21:13:59.000,161,11075047,4004,0,1749590038,13154.861803920001,26634.491228910003,53332.7476308 2025-06-10,21:14:00.000,161,11074999,3885,0,1749590039,13154.888749159996,27556.63021899,53332.63583688001 2025-06-10,21:14:01.000,161,11075049,3885,0,1749590040,13154.976321189992,22946.604935940006,53332.71968232 2025-06-10,21:14:02.000,161,11074987,3485,0,1749590041,13155.043684290002,26634.893029319996,53332.684746720006 2025-06-10,21:14:03.000,161,11074944,3485,0,1749590042,13155.090838459997,27556.996773749997,53332.642824 2025-06-10,21:14:04.000,161,11075024,3605,0,1749590043,13155.151465249997,29401.119673049994,53332.70570808001 2025-06-10,21:14:05.000,161,11075147,4004,0,1749590044,13155.185146800002,27557.165952869997,53332.70570808001 2025-06-10,21:14:06.000,161,11075176,3005,0,1749590045,13155.164937870002,29401.176066090004,53332.663785360004 2025-06-10,21:14:07.000,161,11075079,3525,0,1749590046,13155.205355730002,34472.440023300005,53332.733656560005 2025-06-10,21:14:08.000,161,11075077,3605,0,1749590047,13155.225564660002,28940.007883230006,53332.7126952 2025-06-10,21:14:09.000,161,11075103,3605,0,1749590048,13155.191883109997,29400.971641320008,53332.70570808001 2025-06-10,21:14:10.000,161,11075167,3725,0,1749590049,13155.158201559992,25712.73289185,53332.74064368 2025-06-10,21:14:11.000,161,11074950,3365,0,1749590050,13155.137992629992,28939.676574120007,53332.7476308 2025-06-10,21:14:12.000,161,11074968,3444,0,1749590051,13155.057156909992,28478.663472119995,53332.76859216 2025-06-10,21:14:13.000,161,11075066,3605,0,1749590052,13154.989793809997,29861.759171159996,53332.77557928001 2025-06-10,21:14:14.000,161,11075135,3965,0,1749590053,13154.895485469991,27556.517432909997,53332.733656560005 2025-06-10,21:14:15.000,161,11075111,3725,0,1749590054,13154.868540229996,26634.639260640004,53332.7126952 2025-06-10,21:14:16.000,161,11075090,3165,0,1749590055,13154.787704509996,32166.909270720003,53332.7126952 2025-06-10,21:14:17.000,161,11075150,3525,0,1749590056,13154.74055034,25251.776182889997,53332.67775960001 2025-06-10,21:14:18.000,161,11075035,3804,0,1749590057,13154.59235151999,30784.15192992,53332.614875520005 2025-06-10,21:14:19.000,161,11075196,3325,0,1749590058,13154.53172472999,29862.273757650008,53332.614875520005 2025-06-10,21:14:20.000,161,11075225,3845,0,1749590059,13154.55193365999,28940.38853625,53332.60788840001 2025-06-10,21:14:21.000,161,11075174,3485,0,1749590060,13154.464361629995,26635.31597712,53332.58692704001 2025-06-10,21:14:22.000,161,11075109,3765,0,1749590061,13154.423943769994,27096.364324769995,53332.64981112 2025-06-10,21:14:23.000,161,11075183,3885,0,1749590062,13154.444152699994,29401.606063019994,53332.52404296 2025-06-10,21:14:34.000,161,11075165,3605,0,1749590073,13155.259246209993,30323.51243181,53332.54500432 2025-06-10,21:14:35.000,161,11075022,3005,0,1749590074,13155.205355730002,28940.367388860002,53332.47513312 2025-06-10,21:14:36.000,161,11075195,3485,0,1749590075,13155.117783699992,33550.44906495001,53332.60788840001 2025-06-10,21:14:37.000,161,11075218,3245,0,1749590076,13154.976321189992,28479.09346905,53332.55199144 2025-06-10,21:14:38.000,161,11075190,3325,0,1749590077,13154.774231889991,28018.179054869994,53332.51006872001 2025-06-10,21:14:39.000,161,11075193,3804,0,1749590078,13154.605824139995,31706.375509560006,53332.58692704001 2025-06-10,21:14:40.000,161,11075104,3325,0,1749590079,13154.383525909994,27557.187100259995,53332.55199144 2025-06-10,21:14:41.000,161,11075122,3444,0,1749590080,13154.141018749993,28940.141816699994,53332.447184640005 2025-06-10,21:14:42.000,161,11075207,3605,0,1749590081,13153.837884799992,27096.3008826,53332.496094480004 2025-06-10,21:14:43.000,161,11075220,3485,0,1749590082,13153.763785390001,28018.552658760003,53332.44019752001 2025-06-10,21:14:44.000,161,11075155,4325,0,1749590083,13153.608850259996,25713.53649267,53332.41923616001 2025-06-10,21:14:45.000,161,11075126,3405,0,1749590084,13153.487596679995,28018.947410039997,53332.45417176 2025-06-10,21:14:46.000,161,11075124,3285,0,1749590085,13153.46065144,29863.218341069994,53332.34237784001 2025-06-10,21:14:47.000,161,11075216,3444,0,1749590086,13153.39328833999,27097.26661341,53332.22359680001 2025-06-10,21:14:48.000,161,11075137,3685,0,1749590087,13153.41349726999,29863.64128887,53332.32141648001 2025-06-10,21:14:49.000,161,11075140,3405,0,1749590088,13153.49433298999,29863.81046799,53332.1886612 2025-06-10,21:14:50.000,161,11075149,3765,0,1749590089,13153.575168709991,28941.897050069994,53332.11879 2025-06-10,21:14:51.000,161,11075134,3525,0,1749590090,13153.703158600001,31708.173037710003,53332.13276424001 2025-06-10,21:14:52.000,161,11075213,2885,0,1749590091,13153.783994320002,35396.63031021001,53332.062893040005 2025-06-10,21:14:53.000,161,11075016,3285,0,1749590092,13153.824412180002,31247.322065700006,53332.09084152 2025-06-10,21:14:54.000,161,11075238,2764,0,1749590093,13153.965874690002,29403.27670683,53332.11879 2025-06-10,21:14:55.000,161,11075061,3685,0,1749590094,13154.093864579998,32630.396617349994,53332.08385440001 2025-06-10,21:14:56.000,161,11075087,4085,0,1749590095,13154.282481259994,29864.12062971,53332.04193168 2025-06-10,21:14:57.000,161,11075055,4004,0,1749590096,13154.322899119994,23870.689485900002,53332.15372560001 2025-06-10,21:14:58.000,161,11075036,3205,0,1749590097,13154.39026221999,28480.820505900003,53332.07686728 2025-06-10,21:14:59.000,161,11075094,3365,0,1749590098,13154.423943769994,28480.5385407,53332.230583920005 2025-06-10,21:15:00.000,161,11075136,3205,0,1749590099,13154.51825211,29402.423762100007,53332.23757104 2025-06-10,21:15:01.000,161,11075233,3685,0,1749590100,13154.41720746,30785.223397680005,53332.15372560001 2025-06-10,21:15:02.000,161,11075137,3605,0,1749590101,13154.289217569989,25252.720766309998,53332.13276424001 2025-06-10,21:15:03.000,161,11074956,3245,0,1749590102,13154.194909229998,28479.819529440007,53332.17468696001 2025-06-10,21:15:04.000,161,11075230,2764,0,1749590103,13154.060183029993,26635.65433536,53332.160712720004 2025-06-10,21:15:05.000,161,11075030,3645,0,1749590104,13153.871566349997,29862.703754579998,53332.20263544001 2025-06-10,21:15:06.000,161,11075142,3444,0,1749590105,13153.656004429991,34933.9465644,53332.13975136 2025-06-10,21:15:07.000,161,11075079,3804,0,1749590106,13153.487596679995,30323.878986569995,53332.16769984 2025-06-10,21:15:08.000,161,11075171,3885,0,1749590107,13153.29224368999,29862.879982829996,53332.10481576001 2025-06-10,21:15:09.000,161,11075039,3765,0,1749590108,13153.117099629999,31246.074369690003,53332.05590592001 2025-06-10,21:15:10.000,161,11075109,4004,0,1749590109,13152.968900809989,29863.091456730006,53332.07686728 2025-06-10,21:15:11.000,161,11075017,3845,0,1749590110,13152.894801399998,24331.004724030005,53332.02097032 2025-06-10,21:15:12.000,161,11075029,4165,0,1749590111,13152.780284129993,25253.087321069994,53331.93013776 2025-06-10,21:15:13.000,161,11075168,3444,0,1749590112,13152.760075199993,30785.526510270007,53331.83231808 2025-06-10,21:15:14.000,161,11075081,3205,0,1749590113,13152.813965679998,25253.19305802,53331.88821504001 2025-06-10,21:15:15.000,161,11075157,3885,0,1749590114,13152.941955569993,30324.534555659993,53331.95808624001 2025-06-10,21:15:16.000,161,11075082,3565,0,1749590115,13153.076681769999,29402.557695569994,53331.86725368001 2025-06-10,21:15:17.000,161,11075024,3325,0,1749590116,13153.177726419999,27558.519385830004,53331.86725368001 2025-06-10,21:15:18.000,161,11075083,3924,0,1749590117,13153.27203475999,31707.630254699994,53331.86026656 2025-06-10,21:15:19.000,161,11075170,3485,0,1749590118,13153.45391512999,27097.41464514,53331.90218928 2025-06-10,21:15:20.000,161,11075138,3245,0,1749590119,13153.56169609,30785.561755920004,53331.83231808 2025-06-10,21:15:21.000,161,11075075,4004,0,1749590120,13153.608850259996,29402.444909490005,53331.944112000005 2025-06-10,21:15:22.000,161,11075097,3765,0,1749590121,13153.730103839996,29402.423762100007,53331.895202160005 2025-06-10,21:15:23.000,161,11075135,3965,0,1749590122,13153.723367530001,29402.459007750003,53331.8742408 2025-06-10,21:15:24.000,161,11075049,3885,0,1749590123,13153.736840149992,27097.315957319996,53331.86725368001 2025-06-10,21:15:25.000,161,11075055,3845,0,1749590124,13153.763785390001,30785.44192071,53331.93712488001 2025-06-10,21:15:26.000,161,11075074,3405,0,1749590125,13153.790730629997,32629.642360440004,53331.81135672 2025-06-10,21:15:27.000,161,11075064,3245,0,1749590126,13153.682949670001,29863.507355399997,53331.846292320006 2025-06-10,21:15:28.000,161,11075183,3605,0,1749590127,13153.662740740001,31707.72189339,53331.944112000005 2025-06-10,21:15:29.000,161,11075027,3525,0,1749590128,13153.575168709991,28480.580835479996,53331.88122792 2025-06-10,21:15:30.000,161,11075145,3725,0,1749590129,13153.487596679995,28019.461996529993,53331.7344984 2025-06-10,21:15:31.000,161,11074994,3325,0,1749590130,13153.35287047999,29863.62014148,53331.63667872 2025-06-10,21:15:32.000,161,11075029,3765,0,1749590131,13153.23835321,32168.819584950004,53331.70654992 2025-06-10,21:15:33.000,161,11075107,3685,0,1749590132,13153.090154389989,27558.57577887,53331.72052416001 2025-06-10,21:15:34.000,161,11075213,3365,0,1749590133,13153.002582359994,28480.552638959998,53331.6646272 2025-06-10,21:15:35.000,161,11075127,3845,0,1749590134,13152.948691879988,30785.75913156,53331.63667872 2025-06-10,21:15:36.000,161,11075075,4004,0,1749590135,13152.867856159988,28480.594933739994,53331.608730240005 2025-06-10,21:15:37.000,161,11075116,3365,0,1749590136,13152.793756749998,28941.600986610007,53331.62969160001 2025-06-10,21:15:38.000,161,11075059,4004,0,1749590137,13152.726393650002,27558.533484090003,53331.58776888 2025-06-10,21:15:39.000,161,11075020,3685,0,1749590138,13152.773547819997,30785.75208243,53331.61571736 2025-06-10,21:15:40.000,161,11075143,3965,0,1749590139,13152.915010329998,29402.50130253,53331.67161432001 2025-06-10,21:15:41.000,161,11075222,3444,0,1749590140,13152.955428189998,30324.485211749998,53331.63667872 2025-06-10,21:15:42.000,161,11075133,3965,0,1749590141,13152.955428189998,28941.50229879,53331.62969160001 2025-06-10,21:15:43.000,161,11075132,3325,0,1749590142,13152.955428189998,33551.717908349994,53331.70654992 2025-06-10,21:15:44.000,161,11075065,2764,0,1749590143,13153.002582359994,29402.543597309996,53331.62270448001 2025-06-10,21:15:45.000,161,11075027,3765,0,1749590144,13152.982373429993,28480.510344180002,53331.608730240005 2025-06-10,21:15:46.000,161,11075120,3444,0,1749590145,13153.022791289994,30324.738980430004,53331.678601440006 2025-06-10,21:15:47.000,161,11075231,3965,0,1749590146,13153.002582359994,29402.67048165,53331.6646272 2025-06-10,21:15:48.000,161,11075110,3525,0,1749590147,13152.995846049998,33091.00791894,53331.67161432001 2025-06-10,21:15:49.000,161,11074989,3845,0,1749590148,13153.11036331999,33090.944476770004,53331.657640080004 2025-06-10,21:15:50.000,161,11075194,3525,0,1749590149,13153.016054979998,29863.768173210003,53331.62270448001 2025-06-10,21:15:51.000,161,11075010,3165,0,1749590150,13152.955428189998,28019.842649550003,53331.49693632 2025-06-10,21:15:52.000,161,11075231,3685,0,1749590151,13152.928482949988,31247.202230490002,53331.44802648 2025-06-10,21:15:53.000,161,11075056,3325,0,1749590152,13153.076681769999,29402.917201200005,53331.44802648 2025-06-10,21:15:55.000,161,11075008,2365,0,1749590154,13153.27203475999,29402.945397720003,53331.49693632 2025-06-10,21:15:56.000,161,11075093,3924,0,1749590155,13153.29224368999,31708.130742930007,53331.46200072001 2025-06-10,21:15:57.000,161,11075066,3365,0,1749590156,13153.33266154999,29403.044085539994,53331.50392344001 2025-06-10,21:15:58.000,161,11075335,3924,0,1749590157,13153.42023358,31708.095497279995,53331.39911664 2025-06-10,21:15:59.000,161,11075187,3804,0,1749590158,13153.37981572,27558.949382759994,53331.43405224001 2025-06-10,21:16:00.000,161,11075081,4085,0,1749590159,13153.43370619999,29402.98064337,53331.50392344001 2025-06-10,21:16:01.000,161,11075049,3285,0,1749590160,13153.41349726999,32630.297929530003,53331.420078 2025-06-10,21:16:02.000,161,11075113,3965,0,1749590161,13153.46065144,30785.93535981,53331.44802648 2025-06-10,21:16:03.000,161,11075132,4085,0,1749590162,13153.447178819995,28019.56068435,53331.49693632 2025-06-10,21:16:04.000,161,11075139,4165,0,1749590163,13153.44044251,30785.547657660005,53331.56680752 2025-06-10,21:16:05.000,161,11075123,3845,0,1749590164,13153.41349726999,25714.30484784,53331.56680752 2025-06-10,21:16:06.000,161,11075176,3885,0,1749590165,13153.346134169995,30785.463068099998,53331.46898784 2025-06-10,21:16:07.000,161,11075112,2805,0,1749590166,13153.366343099995,26636.077283160004,53331.55283328001 2025-06-10,21:16:08.000,161,11074969,4485,0,1749590167,13153.29224368999,26636.12662707,53331.33623256001 2025-06-10,21:16:09.000,161,11075033,4605,0,1749590168,13153.265298449995,27097.160876459995,53331.441039360005 2025-06-10,21:16:10.000,161,11075198,2844,0,1749590169,13153.23161689999,33090.32415333,53331.392129520005 2025-06-10,21:16:11.000,161,11075116,3525,0,1749590170,13153.25856214,27558.138732809995,53331.30828408 2025-06-10,21:16:12.000,161,11075158,3444,0,1749590171,13153.23161689999,28019.313964800007,53331.41309088001 2025-06-10,21:16:13.000,161,11075170,3685,0,1749590172,13153.25856214,30785.42782245,53331.322258320004 2025-06-10,21:16:14.000,161,11075182,3565,0,1749590173,13153.39328833999,27558.350206710005,53331.36418104001 2025-06-10,21:16:15.000,161,11075162,2365,0,1749590174,13153.5010693,25253.221254539996,53331.26636136001 2025-06-10,21:16:16.000,161,11075194,3605,0,1749590175,13153.615586569991,25714.544518259994,53331.29430984001 2025-06-10,21:16:17.000,161,11075189,3645,0,1749590176,13153.797466939992,32168.88302712,53331.24540000001 2025-06-10,21:16:18.000,161,11075187,3525,0,1749590177,13154.006292550002,28941.65737965,53331.25937424 2025-06-10,21:16:19.000,161,11075153,3645,0,1749590178,13154.194909229998,29402.783267730003,53331.20347728 2025-06-10,21:16:20.000,161,11075182,3165,0,1749590179,13154.295953879999,31707.799433819993,53331.30828408 2025-06-10,21:16:21.000,161,11075196,3165,0,1749590180,13154.41720746,34473.96968451,53331.2104644 2025-06-10,21:16:22.000,161,11075196,3005,0,1749590181,13154.565406279995,28019.581831739997,53331.38514240001 2025-06-10,21:16:23.000,161,11075143,3685,0,1749590182,13154.794440819991,27097.499234699993,53331.41309088001 2025-06-10,21:16:24.000,161,11075166,3325,0,1749590183,13154.942639640001,32168.608111049994,53331.42706512 2025-06-10,21:16:25.000,161,11075137,3685,0,1749590184,13155.016739049992,28480.242477239997,53331.43405224001 2025-06-10,21:16:26.000,161,11075096,3525,0,1749590185,13155.104311080002,29402.226386459995,53331.40610376 2025-06-10,21:16:27.000,161,11075024,3405,0,1749590186,13155.158201559992,30324.083411340005,53331.5248848 2025-06-10,21:16:28.000,161,11075101,3085,0,1749590187,13155.191883109997,28018.869869610004,53331.489949200004 2025-06-10,21:16:29.000,161,11075148,3205,0,1749590188,13155.171674179997,28479.74198901,53331.559820400005 2025-06-10,21:16:30.000,161,11075048,3325,0,1749590189,13155.265982520003,27557.5959498,53331.58078176001 2025-06-10,21:16:31.000,161,11075195,3765,0,1749590190,13155.178410489993,30784.701762059995,53331.678601440006 2025-06-10,21:16:32.000,161,11075109,3804,0,1749590191,13155.205355730002,31245.60912711,53331.67161432001 2025-06-10,21:16:33.000,161,11075177,3205,0,1749590192,13155.205355730002,24791.150783040008,53331.62969160001 2025-06-10,21:16:34.000,161,11075255,4045,0,1749590193,13155.340081929993,30323.34325269,53331.68558856 2025-06-10,21:16:35.000,161,11075073,3965,0,1749590194,13155.427653959989,31245.327161909998,53331.727511280005 2025-06-10,21:16:36.000,161,11075054,3525,0,1749590195,13155.528698609989,28940.177062350005,53331.727511280005 2025-06-10,21:16:37.000,161,11075116,3365,0,1749590196,13155.623006949994,34011.455117820005,53331.79039536001 2025-06-10,21:16:38.000,161,11075121,3765,0,1749590197,13155.69037004999,28479.24150078,53331.74148552 2025-06-10,21:16:39.000,161,11075180,3365,0,1749590198,13155.77794208,31245.411751470005,53331.78340824 2025-06-10,21:16:40.000,161,11075150,3205,0,1749590199,13155.966558759996,35855.59916451,53331.78340824 2025-06-10,21:16:41.000,161,11075110,3485,0,1749590200,13156.108021269996,33550.470212340006,53331.72052416001 2025-06-10,21:16:42.000,161,11075128,3365,0,1749590201,13156.188856989997,28018.369381380006,53331.846292320006 2025-06-10,21:16:43.000,161,11075161,3605,0,1749590202,13156.215802229992,28479.544613370002,53331.93712488001 2025-06-10,21:16:44.000,161,11075083,2764,0,1749590203,13156.236011159992,29862.612115890006,53331.83930520001 2025-06-10,21:16:45.000,161,11075010,3605,0,1749590204,13156.323583190002,29862.915228480007,53331.86725368001 2025-06-10,21:16:46.000,161,11075180,3365,0,1749590205,13156.330319499997,33089.78841945001,53331.88821504001 2025-06-10,21:16:47.000,161,11075020,3205,0,1749590206,13156.384209980002,29862.788344140004,53331.91616352001 2025-06-10,21:16:48.000,161,11074944,3045,0,1749590207,13156.444836770002,29401.768193009993,53332.0489188 2025-06-10,21:16:49.000,161,11075050,3085,0,1749590208,13156.539145109993,26635.724826660007,53331.92315064 2025-06-10,21:16:50.000,161,11075153,3485,0,1749590209,13156.653662379998,29862.887031959996,53331.78340824 2025-06-10,21:16:51.000,161,11074918,3444,0,1749590210,13156.84901536999,29401.86688083,53332.00699608001 2025-06-10,21:16:52.000,161,11075132,3485,0,1749590211,13157.003950499995,32628.965643960008,53332.04193168 2025-06-10,21:16:53.000,161,11075121,3685,0,1749590212,13157.165621939996,29401.739996489996,53332.160712720004 2025-06-10,21:16:54.000,161,11075094,3845,0,1749590213,13157.286875519996,29401.796389530005,53332.16769984 2025-06-10,21:16:56.000,161,11074872,3005,0,1749590215,13157.421601720001,26635.534500149995,53332.230583920005 2025-06-10,21:16:57.000,161,11074978,3365,0,1749590216,13157.590009469997,29862.68965632,53332.33539072 2025-06-10,21:16:58.000,161,11075109,3765,0,1749590217,13157.603482090002,27096.533503889994,53332.27250664001 2025-06-10,21:16:59.000,161,11075150,3325,0,1749590218,13157.650636259998,27557.469065459998,53332.29346800001 2025-06-10,21:17:00.000,161,11075053,3765,0,1749590219,13157.603482090002,24791.298814769994,53332.2585324 2025-06-10,21:17:01.000,161,11075050,3605,0,1749590220,13157.576536849992,25713.169937910003,53332.398274800005 2025-06-10,21:17:02.000,161,11075140,3325,0,1749590221,13157.556327919992,28940.40263451,53332.31442936 2025-06-10,21:17:03.000,161,11075199,3845,0,1749590222,13157.522646370002,27557.236444170005,53332.447184640005 2025-06-10,21:17:04.000,161,11075033,3845,0,1749590223,13157.542855300002,29401.253606519997,53332.4332104 2025-06-10,21:17:05.000,161,11075167,3965,0,1749590224,13157.536118989992,28479.08641992,53332.3633392 2025-06-10,21:17:06.000,161,11075094,3005,0,1749590225,13157.576536849992,30323.223417479996,53332.34237784001 2025-06-10,21:17:07.000,161,11075304,3605,0,1749590226,13157.616954709993,28479.171009480007,53332.41224904 2025-06-10,21:17:08.000,161,11075139,3804,0,1749590227,13157.947033899989,28017.875942280007,53332.30744224 2025-06-10,21:17:09.000,161,11074988,3365,0,1749590228,13157.973979139999,34932.98083359,53332.48212024 2025-06-10,21:17:10.000,161,11075196,3165,0,1749590229,13158.263640469995,24329.573750640004,53332.496094480004 2025-06-10,21:17:11.000,161,11075105,3565,0,1749590230,13158.405102979996,32166.733042470005,53332.53103008 2025-06-10,21:17:12.000,161,11075091,3845,0,1749590231,13158.432048219991,35854.703924999994,53332.57993992 2025-06-10,21:17:13.000,161,11075242,3444,0,1749590232,13158.526356559996,29400.56984091,53332.71968232 2025-06-10,21:17:14.000,161,11075197,4045,0,1749590233,13158.634137519992,32166.507470309996,53332.628849759996 2025-06-10,21:17:15.000,161,11075071,3804,0,1749590234,13158.694764309992,30783.397673009997,53332.7476308 2025-06-10,21:17:16.000,161,11075164,2885,0,1749590235,13158.506147629996,24790.234396140004,53332.642824 2025-06-10,21:17:17.000,161,11075055,3525,0,1749590236,13158.560038110001,26634.35729544,53332.62186264 2025-06-10,21:17:18.000,161,11075040,3444,0,1749590237,13158.519620250001,29861.3926164,53332.53103008 2025-06-10,21:17:19.000,161,11075148,3525,0,1749590238,13158.519620250001,27556.418745090006,53332.59391416 2025-06-10,21:17:20.000,161,11075253,4004,0,1749590239,13158.580247040001,30783.390623879997,53332.76160504 2025-06-10,21:17:21.000,161,11075113,3845,0,1749590240,13158.634137519992,29861.300977709994,53332.72666944001 2025-06-10,21:17:22.000,161,11075112,3485,0,1749590241,13158.593719659992,30322.36342362,53332.71968232 2025-06-10,21:17:23.000,161,11075157,3924,0,1749590242,13158.573510729992,27095.130727020005,53332.75461792001 2025-06-10,21:17:24.000,161,11075173,3725,0,1749590243,13158.607192279997,27556.200222059997,53332.7126952 2025-06-10,21:17:25.000,161,11075125,3845,0,1749590244,13158.748654789997,28478.078394330005,53332.76160504 2025-06-10,21:17:26.000,161,11075133,4205,0,1749590245,13158.768863719997,34932.27592059001,53332.86641184 2025-06-10,21:17:27.000,161,11075151,3845,0,1749590246,13158.701500620002,29400.09050007,53332.76160504 2025-06-10,21:17:28.000,161,11075136,3285,0,1749590247,13158.688027999997,28939.070348940004,53332.89436032001 2025-06-10,21:17:29.000,161,11075196,3285,0,1749590248,13158.762127410002,30322.095556679997,53332.852437600006 2025-06-10,21:17:30.000,161,11075161,3725,0,1749590249,13158.748654789997,27094.940400510008,53332.91532168 2025-06-10,21:17:31.000,161,11075153,3765,0,1749590250,13158.748654789997,30321.848837130005,53332.91532168 2025-06-10,21:17:32.000,161,11075064,3725,0,1749590251,13158.748654789997,26633.694677220003,53332.9572444 2025-06-10,21:17:33.000,161,11075181,3965,0,1749590252,13158.755391099992,32626.914347130005,53332.93628304 2025-06-10,21:17:34.000,161,11075092,3405,0,1749590253,13158.755391099992,31243.832746350003,53332.852437600006 2025-06-10,21:17:35.000,161,11075219,3725,0,1749590254,13158.674555379992,34932.06444669,53332.964231519996 2025-06-10,21:17:36.000,161,11075047,2444,0,1749590255,13158.701500620002,34010.031193560004,53332.98519288 2025-06-10,21:17:37.000,161,11075189,3444,0,1749590256,13158.667819069997,30782.967676080007,53332.91532168 2025-06-10,21:17:38.000,161,11074996,2965,0,1749590257,13158.701500620002,29861.124749459996,53332.92929592 2025-06-10,21:17:39.000,161,11075081,3605,0,1749590258,13158.714973239992,29400.012959640007,53332.831476240004 2025-06-10,21:17:40.000,161,11075091,3765,0,1749590259,13158.735182169992,34932.11379059999,53332.82448912001 2025-06-10,21:17:41.000,161,11075122,3205,0,1749590260,13158.768863719997,30783.172100850003,53332.999167120004 2025-06-10,21:17:42.000,161,11075107,3605,0,1749590261,13158.741918480002,29400.034107030006,53332.81051488 2025-06-10,21:17:43.000,161,11075142,3245,0,1749590262,13158.714973239992,26172.91419651,53332.831476240004 2025-06-10,21:17:44.000,161,11075268,3565,0,1749590263,13158.728445859997,28016.889064079995,53332.89436032001 2025-06-10,21:17:45.000,161,11074981,3565,0,1749590264,13158.970953019998,33548.863010700006,53332.782566400005 2025-06-10,21:17:46.000,161,11074999,4205,0,1749590265,13159.071997669998,30782.812595220006,53332.99218000001 2025-06-10,21:17:47.000,161,11075151,3885,0,1749590266,13159.105679219989,28477.6483974,53333.12493528 2025-06-10,21:17:48.000,161,11075079,3725,0,1749590267,13159.166306009989,26633.511399840005,53333.05506408 2025-06-10,21:17:49.000,161,11075100,3405,0,1749590268,13159.105679219989,27094.55974749,53333.04108984001 2025-06-10,21:17:50.000,161,11075129,3885,0,1749590269,13159.112415529999,28016.4943128,53333.131922399996 2025-06-10,21:17:51.000,161,11075273,3965,0,1749590270,13159.092206599998,28477.429874370006,53333.17384512 2025-06-10,21:17:52.000,161,11075254,3485,0,1749590271,13159.065261359989,27555.495309060003,53333.19480648 2025-06-10,21:17:53.000,161,11075177,4085,0,1749590272,13158.903589920003,26172.448953929998,53333.117948160005 2025-06-10,21:17:54.000,161,11075132,3245,0,1749590273,13158.667819069997,29399.491324019997,53333.05506408 2025-06-10,21:17:55.000,161,11075172,3405,0,1749590274,13158.613928589992,30321.59506845,53333.00615424 2025-06-10,21:17:56.000,161,11075264,2725,0,1749590275,13158.580247040001,34931.676744540004,53333.04108984001 2025-06-10,21:17:57.000,161,11075197,3965,0,1749590276,13158.580247040001,30782.481286110007,53333.08301256 2025-06-10,21:17:58.000,161,11075162,3485,0,1749590277,13158.620664900001,28477.556758709994,53333.05506408 2025-06-10,21:17:59.000,161,11075170,3405,0,1749590278,13158.741918480002,30782.537679150002,53332.97820576 2025-06-10,21:18:00.000,161,11075112,3685,0,1749590279,13158.708236929997,31704.585030539994,53333.04807696 2025-06-10,21:18:01.000,161,11075163,3845,0,1749590280,13158.816017889993,28477.64134827,53333.07602544 2025-06-10,21:18:02.000,161,11075101,3645,0,1749590281,13158.977689329993,30321.73605105,53333.04807696 2025-06-10,21:18:03.000,161,11075184,3325,0,1749590282,13159.092206599998,29860.835735130007,53333.07602544 2025-06-10,21:18:04.000,161,11075242,3485,0,1749590283,13159.179778629994,27555.86186382,53333.069038320005 2025-06-10,21:18:05.000,161,11075161,3804,0,1749590284,13159.24714172999,27094.989744420003,53333.0271156 2025-06-10,21:18:06.000,161,11075011,2925,0,1749590285,13159.381867929995,26633.969593290007,53333.117948160005 2025-06-10,21:18:07.000,161,11075246,3205,0,1749590286,13159.43575841,26634.145821540005,53333.07602544 2025-06-10,21:18:08.000,161,11075142,3045,0,1749590287,13159.45596734,29400.379514400003,53333.19480648 2025-06-10,21:18:09.000,161,11075118,3565,0,1749590288,13159.57048460999,33088.526625180006,53333.19480648 2025-06-10,21:18:10.000,161,11075316,3485,0,1749590289,13159.705210809996,33549.504481530006,53333.2716648 2025-06-10,21:18:11.000,161,11075105,3605,0,1749590290,13159.664792949996,29400.344268750006,53333.2716648 2025-06-10,21:18:12.000,161,11075170,3285,0,1749590291,13159.725419739996,28017.206274929995,53333.285639040005 2025-06-10,21:18:13.000,161,11075102,3365,0,1749590292,13159.6984745,31705.282894410004,53333.236729200005 2025-06-10,21:18:14.000,161,11075152,3444,0,1749590293,13159.583957229996,27095.18712006,53333.22275496 2025-06-10,21:18:15.000,161,11075185,3885,0,1749590294,13159.57048460999,29861.308026839994,53333.26467768 2025-06-10,21:18:16.000,161,11075192,3085,0,1749590295,13159.51659413,27556.291860750003,53333.13890952001 2025-06-10,21:18:17.000,161,11075110,3444,0,1749590296,13159.53006674999,29861.188191630004,53333.236729200005 2025-06-10,21:18:18.000,161,11075148,3444,0,1749590297,13159.42902209999,23407.131647970004,53333.166858000004 2025-06-10,21:18:19.000,161,11075278,3685,0,1749590298,13159.341450069995,29861.24458467,53333.341536 2025-06-10,21:18:20.000,161,11075198,3365,0,1749590299,13159.24714172999,28939.190184150008,53333.355510240006 2025-06-10,21:18:21.000,161,11075239,3804,0,1749590300,13159.220196489994,28939.317068489996,53333.26467768 2025-06-10,21:18:22.000,161,11075154,3405,0,1749590301,13159.18651493999,28478.268720840002,53333.25070344 2025-06-10,21:18:23.000,161,11075124,3444,0,1749590302,13159.199987559994,31244.453069790005,53333.187819360006 2025-06-10,21:18:24.000,161,11075138,3485,0,1749590303,13159.166306009989,28939.246577190002,53333.19480648 2025-06-10,21:18:25.000,161,11075147,3765,0,1749590304,13159.112415529999,27556.270713360005,53333.14589664 2025-06-10,21:18:26.000,161,11075091,3485,0,1749590305,13159.119151839994,32166.46517553,53333.13890952001 2025-06-10,21:18:27.000,161,11075144,3485,0,1749590306,13159.112415529999,30783.447016920007,53333.21576784 2025-06-10,21:18:28.000,161,11075195,3885,0,1749590307,13159.233669109999,26173.38648822,53333.21576784 2025-06-10,21:18:29.000,161,11075073,3965,0,1749590308,13159.32797744999,32166.47222466,53333.131922399996 2025-06-10,21:18:30.000,161,11075070,3205,0,1749590309,13159.35492269,28478.374457790007,53333.22974208001 2025-06-10,21:18:31.000,161,11075151,3645,0,1749590310,13159.44923102999,27095.447937870005,53333.13890952001 2025-06-10,21:18:32.000,161,11075096,2764,0,1749590311,13159.503121509995,24790.318985699996,53333.341536 2025-06-10,21:18:33.000,161,11075014,3005,0,1749590312,13159.57048460999,27095.370397439998,53333.2017936 2025-06-10,21:18:34.000,161,11075080,3285,0,1749590313,13159.55701199,29861.519500740003,53333.2017936 2025-06-10,21:18:35.000,161,11075151,3085,0,1749590314,13159.604166159996,29861.589992039997,53333.187819360006 2025-06-10,21:18:36.000,161,11075071,4125,0,1749590315,13159.624375089996,31244.5024137,53333.32057464 2025-06-10,21:18:37.000,161,11075142,3485,0,1749590316,13159.65805664,28939.620181079998,53333.38345872 2025-06-10,21:18:38.000,161,11075138,3365,0,1749590317,13159.6984745,28478.536587780007,53333.32756176001 2025-06-10,21:18:39.000,161,11075130,3285,0,1749590318,13159.725419739996,28478.60002995,53333.29262616 2025-06-10,21:18:40.000,161,11075036,3485,0,1749590319,13159.792782839992,26634.561720209997,53333.341536 2025-06-10,21:18:41.000,161,11075161,3965,0,1749590320,13159.806255459996,24790.57980351,53333.29262616 2025-06-10,21:18:42.000,161,11075157,3725,0,1749590321,13159.839937010001,31244.784378900004,53333.34852312001 2025-06-10,21:18:43.000,161,11075105,3845,0,1749590322,13159.860145940002,26173.71779733,53333.32756176001 2025-06-10,21:18:44.000,161,11075193,4165,0,1749590323,13159.846673319997,34472.00297724,53333.4114072 2025-06-10,21:18:45.000,161,11075211,3245,0,1749590324,13159.860145940002,30322.948501410006,53333.47429128001 2025-06-10,21:18:46.000,161,11075118,3565,0,1749590325,13159.806255459996,28017.78430359,53333.44634280001 2025-06-10,21:18:47.000,161,11075072,3365,0,1749590326,13159.765837599996,24329.707684110006,53333.46031704 2025-06-10,21:18:48.000,161,11075134,3325,0,1749590327,13159.61090246999,30323.138827920004,53333.46031704 2025-06-10,21:18:49.000,161,11074902,2685,0,1749590328,13159.45596734,30784.17307731,53333.41839432 2025-06-10,21:18:50.000,161,11075196,2525,0,1749590329,13159.361658999995,25252.128639389994,53333.42538144001 2025-06-10,21:18:51.000,161,11075322,3525,0,1749590330,13159.233669109999,27096.216293039994,53333.42538144001 2025-06-10,21:18:52.000,161,11075219,2965,0,1749590331,13159.193251249999,25252.114541129995,53333.43236856 2025-06-10,21:18:53.000,161,11075218,3444,0,1749590332,13159.132624459999,29401.37344173,53333.36249736 2025-06-10,21:18:54.000,161,11075163,3485,0,1749590333,13159.098942909994,31706.558786940004,53333.37647160001 2025-06-10,21:18:55.000,161,11075102,2605,0,1749590334,13159.004634569988,31245.61617624,53333.31358752 2025-06-10,21:18:56.000,161,11075170,3605,0,1749590335,13159.031579809998,32167.5859872,53333.355510240006 2025-06-10,21:18:57.000,161,11075168,3685,0,1749590336,13158.970953019998,27096.272686080003,53333.341536 2025-06-10,21:18:58.000,161,11075057,3645,0,1749590337,13158.991161949998,26635.33712451,53333.26467768 2025-06-10,21:18:59.000,161,11075075,3845,0,1749590338,13158.977689329993,29401.465080420006,53333.236729200005 2025-06-10,21:19:00.000,161,11075082,3485,0,1749590339,13159.031579809998,29401.401638249998,53333.25769056001 2025-06-10,21:19:01.000,161,11075055,3005,0,1749590340,13159.011370879998,28479.297893819996,53333.236729200005 2025-06-10,21:19:02.000,161,11075125,3725,0,1749590341,13159.051788739998,32628.429910079998,53333.2017936 2025-06-10,21:19:03.000,161,11075063,3885,0,1749590342,13159.159569699994,30784.391600339994,53333.15987088001 2025-06-10,21:19:04.000,161,11075113,3485,0,1749590343,13159.159569699994,30323.286859650005,53333.22275496 2025-06-10,21:19:05.000,161,11075138,3365,0,1749590344,13159.301032209994,29862.069332879997,53333.25769056001 2025-06-10,21:19:06.000,161,11075092,3005,0,1749590345,13159.321241139995,22946.752967670007,53333.236729200005 2025-06-10,21:19:07.000,161,11075082,2764,0,1749590346,13159.32797744999,24329.75702802,53333.27865192001 2025-06-10,21:19:08.000,161,11075030,3325,0,1749590347,13159.422285789995,34933.14296358,53333.36249736 2025-06-10,21:19:09.000,161,11075056,2965,0,1749590348,13159.361658999995,29400.90819915,53333.30660040001 2025-06-10,21:19:10.000,161,11075068,3205,0,1749590349,13159.40881316999,28017.77020533,53333.36249736 2025-06-10,21:19:11.000,161,11075120,3405,0,1749590350,13159.361658999995,27095.758099590006,53333.355510240006 2025-06-10,21:19:12.000,161,11075110,3245,0,1749590351,13159.30776851999,30783.83471907,53333.453329920005 2025-06-10,21:19:13.000,161,11075094,3645,0,1749590352,13159.233669109999,29400.964592189994,53333.36948448 2025-06-10,21:19:14.000,161,11075045,4004,0,1749590353,13159.146097079989,25712.838628800004,53333.36249736 2025-06-10,21:19:15.000,161,11074962,2525,0,1749590354,13159.051788739998,27556.862840279995,53333.41839432 2025-06-10,21:19:16.000,161,11074991,3005,0,1749590355,13158.950744089998,29401.126722179994,53333.36948448 2025-06-10,21:19:17.000,161,11075005,3804,0,1749590356,13158.930535159998,26634.914176709994,53333.334548880004 2025-06-10,21:19:18.000,161,11074971,3645,0,1749590357,13158.883380990002,29862.19621722,53333.30660040001 2025-06-10,21:19:19.000,161,11075066,3405,0,1749590358,13158.816017889993,30784.243568610007,53333.42538144001 2025-06-10,21:19:20.000,161,11075111,3725,0,1749590359,13158.782336340002,29862.104578529994,53333.32756176001 2025-06-10,21:19:21.000,161,11075138,3125,0,1749590360,13158.775600029992,26635.01991366,53333.355510240006 2025-06-10,21:19:22.000,161,11074968,3005,0,1749590361,13158.768863719997,33089.189243400004,53333.341536 2025-06-10,21:19:23.000,161,11075117,2805,0,1749590362,13158.890117299998,31245.200277569995,53333.37647160001 2025-06-10,21:19:24.000,161,11075062,2925,0,1749590363,13158.876644679993,28479.001830359994,53333.37647160001 2025-06-10,21:19:25.000,161,11075015,3525,0,1749590364,13158.863172060002,29400.91524828,53333.34852312001 2025-06-10,21:19:26.000,161,11075205,4365,0,1749590365,13158.856435749993,27095.800394370002,53333.18083224001 2025-06-10,21:19:27.000,161,11075148,3444,0,1749590366,13158.856435749993,34472.10166506001,53333.25070344 2025-06-10,21:19:28.000,161,11075170,3365,0,1749590367,13158.890117299998,31706.058298710006,53333.22974208001 2025-06-10,21:19:29.000,161,11075029,3765,0,1749590368,13158.937271469993,27556.79234898,53333.19480648 2025-06-10,21:19:30.000,161,11074903,3965,0,1749590369,13158.849699439997,27096.054163049994,53333.15288376 2025-06-10,21:19:31.000,161,11075032,3645,0,1749590370,13158.755391099992,32167.155990269996,53333.21576784 2025-06-10,21:19:32.000,161,11075124,3325,0,1749590371,13158.802545270002,26173.971566010005,53333.20878072001 2025-06-10,21:19:33.000,161,11075182,3565,0,1749590372,13158.600455970001,29862.224413739998,53333.166858000004 2025-06-10,21:19:34.000,161,11075047,4165,0,1749590373,13158.586983349996,29862.19621722,53333.19480648 2025-06-10,21:19:35.000,161,11075008,3565,0,1749590374,13158.560038110001,30323.19522096,53333.20878072001 2025-06-10,21:19:36.000,161,11075263,4405,0,1749590375,13158.586983349996,23868.913105140004,53333.12493528 2025-06-10,21:19:37.000,161,11075088,3285,0,1749590376,13158.526356559996,30323.385547469996,53333.0969868 2025-06-10,21:19:38.000,161,11075310,3405,0,1749590377,13158.506147629996,31245.355358429995,53333.01314136001 2025-06-10,21:19:39.000,161,11075091,3845,0,1749590378,13158.573510729992,29862.139824180005,53333.08301256 2025-06-10,21:19:40.000,161,11075089,3885,0,1749590379,13158.553301799991,28479.206255130004,53333.131922399996 2025-06-10,21:19:41.000,161,11075135,3965,0,1749590380,13158.613928589992,28018.12971096,53333.166858000004 2025-06-10,21:19:42.000,161,11075210,3444,0,1749590381,13158.640873830002,30784.264716000005,53333.0271156 2025-06-10,21:19:43.000,161,11075157,3725,0,1749590382,13158.741918480002,29401.105574789995,53333.020128480006 2025-06-10,21:19:44.000,161,11075165,3725,0,1749590383,13158.775600029992,35855.373592350006,53333.08999968001 2025-06-10,21:19:45.000,161,11075220,3045,0,1749590384,13158.849699439997,31245.172081049997,53333.06205120001 2025-06-10,21:19:46.000,161,11075070,2565,0,1749590385,13158.930535159998,34933.199356619996,53333.0969868 2025-06-10,21:19:47.000,161,11075172,3245,0,1749590386,13158.957480399993,30322.941452280007,53333.12493528 2025-06-10,21:19:48.000,161,11075097,3765,0,1749590387,13158.930535159998,33089.23153818,53333.06205120001 2025-06-10,21:19:49.000,161,11075207,3045,0,1749590388,13158.896853609993,27556.79234898,53333.08301256 2025-06-10,21:19:50.000,161,11075257,3525,0,1749590389,13158.890117299998,32167.184186790008,53333.187819360006 2025-06-10,21:19:51.000,161,11075112,3285,0,1749590390,13158.856435749993,30322.955550540006,53333.117948160005 2025-06-10,21:19:52.000,161,11075159,4004,0,1749590391,13158.762127410002,28478.94543732,53333.15987088001 2025-06-10,21:19:53.000,161,11074959,4085,0,1749590392,13158.728445859997,27095.906131320007,53333.020128480006 2025-06-10,21:19:54.000,161,11075128,3485,0,1749590393,13158.620664900001,30784.088487750007,53333.12493528 2025-06-10,21:19:55.000,161,11075085,3605,0,1749590394,13158.560038110001,33550.20939453,53333.131922399996 2025-06-10,21:19:56.000,161,11074976,3525,0,1749590395,13158.47920239,32167.26877635,53333.06205120001 2025-06-10,21:19:57.000,161,11075052,3405,0,1749590396,13158.452257149991,34472.291991570004,53333.12493528 2025-06-10,21:19:58.000,161,11075028,3525,0,1749590397,13158.384894049996,28939.958539319996,53333.25769056001 2025-06-10,21:19:59.000,161,11075188,2764,0,1749590398,13158.344476189995,32628.112699229998,53333.05506408 2025-06-10,21:20:00.000,161,11074988,3845,0,1749590399,13158.31079463999,30322.997845320002,53333.05506408 2025-06-10,21:20:01.000,161,11075181,4004,0,1749590400,13158.324267259995,30783.869964719997,53333.05506408 2025-06-10,21:20:02.000,161,11075169,3924,0,1749590401,13158.35794881,34010.84184351,53333.03410272 2025-06-10,21:20:03.000,161,11075286,3325,0,1749590402,13158.405102979996,29400.872953500002,53333.020128480006 2025-06-10,21:20:04.000,161,11075298,3365,0,1749590403,13158.485938699996,26634.646309770003,53333.020128480006 2025-06-10,21:20:05.000,161,11075268,3525,0,1749590404,13158.45899346,26634.51942543,53333.04108984001 2025-06-10,21:20:06.000,161,11075231,3125,0,1749590405,13158.492675009991,29861.625237689994,53332.999167120004 2025-06-10,21:20:07.000,161,11075050,3565,0,1749590406,13158.566774419996,28478.543636910006,53333.04108984001 2025-06-10,21:20:08.000,161,11075148,3725,0,1749590407,13158.465729769996,30783.813571680002,53332.93628304 2025-06-10,21:20:09.000,161,11075192,3205,0,1749590408,13158.586983349996,24790.42472265,53333.03410272 2025-06-10,21:20:10.000,161,11075133,2925,0,1749590409,13158.445520839996,29400.668528730006,53332.92929592 2025-06-10,21:20:11.000,161,11075170,3085,0,1749590410,13158.344476189995,30783.771276900006,53333.03410272 2025-06-10,21:20:12.000,161,11075307,3045,0,1749590411,13158.29058570999,33088.794492119996,53333.04108984001 2025-06-10,21:20:13.000,161,11075276,3285,0,1749590412,13158.203013679995,27556.580875080006,53332.98519288 2025-06-10,21:20:14.000,161,11075120,3005,0,1749590413,13158.034605929999,35393.94459168,53332.94327016001 2025-06-10,21:20:15.000,161,11075239,3645,0,1749590414,13157.933561279999,30322.86391185,53332.82448912001 2025-06-10,21:20:16.000,161,11075110,3845,0,1749590415,13157.758417219993,28017.854794889994,53332.950257280005 2025-06-10,21:20:17.000,161,11075248,3285,0,1749590416,13157.751680909998,28478.889044280004,53332.91532168 2025-06-10,21:20:18.000,161,11075242,3085,0,1749590417,13157.542855300002,31706.199281309993,53332.82448912001 2025-06-10,21:20:19.000,161,11075178,3485,0,1749590418,13157.549591609997,26174.098450350008,53332.84545048001 2025-06-10,21:20:20.000,161,11075263,3804,0,1749590419,13157.529382679997,28479.347237730006,53332.831476240004 2025-06-10,21:20:21.000,161,11075167,3965,0,1749590420,13157.482228510002,29401.443933029994,53332.81051488 2025-06-10,21:20:22.000,161,11075185,3845,0,1749590421,13157.394656479992,28940.40263451,53332.77557928001 2025-06-10,21:20:23.000,161,11075215,3765,0,1749590422,13157.462019580002,30784.581926850005,53332.69872096 2025-06-10,21:20:24.000,161,11075150,3325,0,1749590423,13157.590009469997,26635.31597712,53332.74064368 2025-06-10,21:20:25.000,161,11075048,3365,0,1749590424,13157.664108880002,33550.590047549995,53332.76859216 2025-06-10,21:20:26.000,161,11075216,3605,0,1749590425,13157.785362459988,32167.332218519994,53332.69872096 2025-06-10,21:20:27.000,161,11075043,3045,0,1749590426,13157.886407109989,30784.229470349994,53332.65679824001 2025-06-10,21:20:28.000,161,11075103,3804,0,1749590427,13158.014396999999,30784.074389489993,53332.72666944001 2025-06-10,21:20:29.000,161,11075017,4045,0,1749590428,13158.142386889995,25712.634204030008,53332.75461792001 2025-06-10,21:20:30.000,161,11075029,4004,0,1749590429,13158.25016784999,29861.794416810008,53332.782566400005 2025-06-10,21:20:31.000,161,11075045,4205,0,1749590430,13158.243431539995,33549.85693803,53332.77557928001 2025-06-10,21:20:32.000,161,11075085,4045,0,1749590431,13158.27037677999,29861.639335950007,53332.80352776001 2025-06-10,21:20:33.000,161,11074991,3885,0,1749590432,13158.31753095,30322.71588012,53332.90833456 2025-06-10,21:20:34.000,161,11075218,3525,0,1749590433,13158.203013679995,34010.70086091,53332.7126952 2025-06-10,21:20:35.000,161,11075214,3365,0,1749590434,13158.034605929999,28478.536587780007,53332.84545048001 2025-06-10,21:20:36.000,161,11075251,3605,0,1749590435,13158.041342239994,28939.683623250006,53332.84545048001 2025-06-10,21:20:37.000,161,11075196,2965,0,1749590436,13157.866198179989,30322.86391185,53332.86641184 2025-06-10,21:20:38.000,161,11075174,3125,0,1749590437,13157.758417219993,26634.69565368,53332.831476240004 2025-06-10,21:20:39.000,161,11075221,2805,0,1749590438,13157.556327919992,32628.197288790005,53332.82448912001 2025-06-10,21:20:40.000,161,11075128,3165,0,1749590439,13157.408129099997,30323.1811227,53332.852437600006 2025-06-10,21:20:41.000,161,11075060,3205,0,1749590440,13157.300348140001,33089.38661904,53332.852437600006 2025-06-10,21:20:42.000,161,11075173,3725,0,1749590441,13157.25993028,30784.46209164,53332.87339896001 2025-06-10,21:20:43.000,161,11075163,3685,0,1749590442,13157.307084449996,33089.591043809996,53332.642824 2025-06-10,21:20:44.000,161,11075055,3565,0,1749590443,13157.286875519996,26635.118601480004,53332.69872096 2025-06-10,21:20:45.000,161,11075241,4085,0,1749590444,13157.360974930001,32167.480250249995,53332.75461792001 2025-06-10,21:20:46.000,161,11075169,4045,0,1749590445,13157.455283269992,30323.434891380006,53332.7126952 2025-06-10,21:20:47.000,161,11075280,3444,0,1749590446,13157.569800539997,28018.087416180002,53332.642824 2025-06-10,21:20:48.000,161,11075013,4004,0,1749590447,13157.731471979998,25251.677495070006,53332.85942472 2025-06-10,21:20:49.000,161,11074956,3485,0,1749590448,13157.886407109989,29400.89410089,53332.74064368 2025-06-10,21:20:50.000,161,11074931,3085,0,1749590449,13158.122177959995,27556.686612029996,53332.817502 2025-06-10,21:20:51.000,161,11074984,3365,0,1749590450,13158.18954105999,27556.524482039997,53332.84545048001 2025-06-10,21:20:52.000,161,11075029,3845,0,1749590451,13158.405102979996,30322.53260274,53332.87339896001 2025-06-10,21:20:53.000,161,11075153,3725,0,1749590452,13158.445520839996,27556.298909880003,53332.7476308 2025-06-10,21:20:54.000,161,11075010,3485,0,1749590453,13158.573510729992,32166.556814220006,53332.88038608 2025-06-10,21:20:55.000,161,11075035,3924,0,1749590454,13158.627401209997,24790.149806579997,53332.97820576 2025-06-10,21:20:56.000,161,11075268,2485,0,1749590455,13158.593719659992,34471.50953814,53332.92929592 2025-06-10,21:20:57.000,161,11075142,2965,0,1749590456,13158.607192279997,36315.80161656,53332.8873732 2025-06-10,21:20:58.000,161,11075163,3885,0,1749590457,13158.600455970001,30322.645388820005,53332.93628304 2025-06-10,21:20:59.000,161,11075146,3285,0,1749590458,13158.425311909996,24790.43177178,53332.99218000001 2025-06-10,21:21:00.000,161,11075144,4045,0,1749590459,13158.432048219991,32166.866975940007,53332.9572444 2025-06-10,21:21:01.000,161,11075219,3885,0,1749590460,13158.39163035999,30783.947505150005,53332.76859216 2025-06-10,21:21:02.000,161,11075078,3525,0,1749590461,13158.37142142999,27095.856787409997,53332.92230880001 2025-06-10,21:21:03.000,161,11075284,3205,0,1749590462,13158.35794881,26634.85073454,53332.852437600006 2025-06-10,21:21:04.000,161,11075079,3885,0,1749590463,13158.33773988,36316.29505566,53332.90833456 2025-06-10,21:21:05.000,161,11075224,3285,0,1749590464,13158.304058329995,29861.956546800007,53332.91532168 2025-06-10,21:21:06.000,161,11075080,2885,0,1749590465,13158.37142142999,28479.09346905,53332.8873732 2025-06-10,21:21:07.000,161,11075155,4085,0,1749590466,13158.43878453,28018.12266183,53332.92929592 2025-06-10,21:21:08.000,161,11075128,3325,0,1749590467,13158.546565489996,30784.278814260004,53332.92929592 2025-06-10,21:21:09.000,161,11075149,2965,0,1749590468,13158.560038110001,27096.110556090003,53332.98519288 2025-06-10,21:21:10.000,161,11075000,3525,0,1749590469,13158.741918480002,32628.39466443,53332.99218000001 2025-06-10,21:21:11.000,161,11075178,3565,0,1749590470,13158.728445859997,28940.148865830008,53332.950257280005 2025-06-10,21:21:12.000,161,11075084,3645,0,1749590471,13158.910326229998,29401.169016960004,53332.90833456 2025-06-10,21:21:13.000,161,11075175,3125,0,1749590472,13159.011370879998,28018.031023140007,53332.999167120004 2025-06-10,21:21:14.000,161,11075178,2844,0,1749590473,13159.051788739998,33089.132850359994,53332.97820576 2025-06-10,21:21:15.000,161,11075059,3924,0,1749590474,13159.125888149989,27556.8205455,53333.15288376 2025-06-10,21:21:16.000,161,11075104,3725,0,1749590475,13159.085470289989,30322.906206629996,53333.10397392 2025-06-10,21:21:17.000,161,11075053,4085,0,1749590476,13159.152833389999,28939.810507589995,53333.13890952001 2025-06-10,21:21:18.000,161,11075206,3885,0,1749590477,13159.105679219989,28939.676574120007,53333.117948160005 2025-06-10,21:21:19.000,161,11075208,3645,0,1749590478,13159.045052429989,31244.706838469996,53333.14589664 2025-06-10,21:21:20.000,161,11075223,3485,0,1749590479,13159.105679219989,27556.50333465,53333.10397392 2025-06-10,21:21:21.000,161,11075113,3444,0,1749590480,13159.139360769994,32627.675653169994,53333.12493528 2025-06-10,21:21:22.000,161,11075168,3005,0,1749590481,13158.991161949998,27556.707759419995,53333.21576784 2025-06-10,21:21:23.000,161,11075104,2725,0,1749590482,13159.038316119993,29861.681630730003,53333.24371632 2025-06-10,21:21:24.000,161,11075093,4365,0,1749590483,13158.984425639988,34010.982826110005,53333.21576784 2025-06-10,21:21:25.000,161,11075052,3565,0,1749590484,13159.011370879998,29400.90819915,53333.30660040001 2025-06-10,21:21:26.000,161,11075213,3965,0,1749590485,13159.105679219989,30323.01899271,53333.17384512 2025-06-10,21:21:27.000,161,11075194,3645,0,1749590486,13159.132624459999,31245.031098449996,53333.2017936 2025-06-10,21:21:28.000,161,11075219,2764,0,1749590487,13159.20672386999,28939.90214628,53333.26467768 2025-06-10,21:21:29.000,161,11075067,3725,0,1749590488,13159.240405419994,27556.919233320004,53333.19480648 2025-06-10,21:21:30.000,161,11075088,2725,0,1749590489,13159.42902209999,25712.754039239997,53333.24371632 2025-06-10,21:21:31.000,161,11075203,3885,0,1749590490,13159.402076859995,32628.204337920004,53333.334548880004 2025-06-10,21:21:32.000,161,11075100,3565,0,1749590491,13159.51659413,24329.806371929997,53333.24371632 2025-06-10,21:21:33.000,161,11075063,3125,0,1749590492,13159.59069353999,28478.726914290004,53333.39044584 2025-06-10,21:21:34.000,161,11074906,3565,0,1749590493,13159.65805664,27556.721857679993,53333.38345872 2025-06-10,21:21:35.000,161,11075061,3885,0,1749590494,13159.725419739996,25712.789284889994,53333.31358752 2025-06-10,21:21:36.000,161,11074978,3325,0,1749590495,13159.738892360001,26173.731895589997,53333.404420080005 2025-06-10,21:21:37.000,161,11075139,4045,0,1749590496,13159.792782839992,32628.035158800005,53333.47429128001 2025-06-10,21:21:38.000,161,11075209,3365,0,1749590497,13159.819728080001,29861.808515070006,53333.467304159996 2025-06-10,21:21:39.000,161,11075110,3565,0,1749590498,13159.839937010001,25251.670445940006,53333.523201120006 2025-06-10,21:21:40.000,161,11075175,4285,0,1749590499,13159.893827489992,34471.897240289996,53333.56512384001 2025-06-10,21:21:41.000,161,11075173,4085,0,1749590500,13159.786046529996,31244.727985859994,53333.523201120006 2025-06-10,21:21:42.000,161,11075052,4045,0,1749590501,13159.927509039997,29400.703774380003,53333.4812784 2025-06-10,21:21:43.000,161,11075230,3804,0,1749590502,13159.914036419992,28478.712816030005,53333.5511496 2025-06-10,21:21:44.000,161,11075141,3325,0,1749590503,13159.940981660002,29400.633283079995,53333.53717536 2025-06-10,21:21:45.000,161,11074964,3845,0,1749590504,13159.988135829997,24329.524406729994,53333.502239760004 2025-06-10,21:21:46.000,161,11075077,4165,0,1749590505,13159.994872139992,32166.810582899998,53333.64896928 2025-06-10,21:21:47.000,161,11075124,3005,0,1749590506,13160.122862030003,36777.06848724,53333.5860852 2025-06-10,21:21:48.000,161,11075080,3685,0,1749590507,13160.176752509993,32166.895172460005,53333.669930640004 2025-06-10,21:21:49.000,161,11075227,4085,0,1749590508,13160.257588229993,30783.9827508,53333.56512384001 2025-06-10,21:21:50.000,161,11075141,4165,0,1749590509,13160.372105499999,31244.890115849994,53333.60005944 2025-06-10,21:21:51.000,161,11075274,2965,0,1749590510,13160.318215019994,26634.871881929997,53333.60005944 2025-06-10,21:21:52.000,161,11075112,3804,0,1749590511,13160.351896569999,26634.67450629,53333.6559564 2025-06-10,21:21:53.000,161,11075154,2925,0,1749590512,13160.324951329989,32628.112699229998,53333.669930640004 2025-06-10,21:21:54.000,161,11075152,3325,0,1749590513,13160.271060849998,30323.03309097,53333.77473744 2025-06-10,21:21:55.000,161,11074962,3645,0,1749590514,13160.230642989998,27556.95447897,53333.68390488001 2025-06-10,21:21:56.000,161,11075187,3765,0,1749590515,13160.284533469989,33089.20334166,53333.621020800005 2025-06-10,21:21:57.000,161,11075227,3725,0,1749590516,13160.143070959988,27095.84268915,53333.80967304001 2025-06-10,21:21:58.000,161,11074979,3804,0,1749590517,13160.035289999993,31245.165031919998,53333.7258276 2025-06-10,21:21:59.000,161,11074990,2605,0,1749590518,13159.934245349992,29401.020985230003,53333.788711680005 2025-06-10,21:22:00.000,161,11075118,3565,0,1749590519,13159.947717969997,29862.139824180005,53333.71185336001 2025-06-10,21:22:01.000,161,11075180,3605,0,1749590520,13159.812991769992,26173.908123839996,53333.71884048 2025-06-10,21:22:02.000,161,11075196,3285,0,1749590521,13159.786046529996,30784.130782530003,53333.69787912 2025-06-10,21:22:03.000,161,11074964,3205,0,1749590522,13159.685001879996,29862.245561129996,53333.68390488001 2025-06-10,21:22:04.000,161,11075150,3405,0,1749590523,13159.812991769992,29401.281803039994,53333.5860852 2025-06-10,21:22:05.000,161,11075132,3525,0,1749590524,13159.914036419992,32628.451057469996,53333.77473744 2025-06-10,21:22:06.000,161,11075329,3645,0,1749590525,13159.940981660002,28940.06427627,53333.739801840005 2025-06-10,21:22:07.000,161,11075138,3485,0,1749590526,13160.055498929993,22024.677419760003,53333.70486624 2025-06-10,21:22:08.000,161,11075323,3685,0,1749590527,13160.176752509993,30323.096533140008,53333.690892000006 2025-06-10,21:22:09.000,161,11075154,3245,0,1749590528,13160.324951329989,27556.95447897,53333.83063440001 2025-06-10,21:22:10.000,161,11075074,3444,0,1749590529,13160.412523359999,30783.98979993,53333.71884048 2025-06-10,21:22:11.000,161,11075303,3965,0,1749590530,13160.540513249995,35394.071476020006,53333.71185336001 2025-06-10,21:22:12.000,161,11075225,3965,0,1749590531,13160.661766829995,28017.664468379997,53333.802685919996 2025-06-10,21:22:13.000,161,11075142,3605,0,1749590532,13160.72912992999,27556.552678559994,53333.858582880006 2025-06-10,21:22:14.000,161,11075168,3325,0,1749590533,13160.762811479995,32166.570912480005,53333.907492720005 2025-06-10,21:22:15.000,161,11075108,3365,0,1749590534,13160.783020409996,29861.611139429995,53333.84460864 2025-06-10,21:22:16.000,161,11075136,3405,0,1749590535,13160.73586624,34471.756257689995,53333.89351848 2025-06-10,21:22:17.000,161,11075289,3804,0,1749590536,13160.74933885999,31244.601101520006,53334.05422224 2025-06-10,21:22:18.000,161,11075142,3685,0,1749590537,13160.63482159,32627.873028810005,53334.09614496001 2025-06-10,21:22:19.000,161,11075055,3965,0,1749590538,13160.5741948,30783.82766994,53333.99133816 2025-06-10,21:22:20.000,161,11075240,3725,0,1749590539,13160.520304319994,29400.865904370003,53334.005312400004 2025-06-10,21:22:21.000,161,11075154,3365,0,1749590540,13160.51356801,25712.824530540005,53333.98435104 2025-06-10,21:22:22.000,161,11075091,3485,0,1749590541,13160.51356801,32628.303025739995,53333.87954424001 2025-06-10,21:22:23.000,161,11075187,3525,0,1749590542,13160.42599597999,27556.98267549,53333.92845408001 2025-06-10,21:22:24.000,161,11075224,3165,0,1749590543,13160.42599597999,29401.119673049994,53333.94242832 2025-06-10,21:22:25.000,161,11075259,3765,0,1749590544,13160.392314429999,30323.089484009994,53333.99133816 2025-06-10,21:22:26.000,161,11075028,3365,0,1749590545,13160.46641383999,30323.300957910003,53334.09614496001 2025-06-10,21:22:27.000,161,11075059,3685,0,1749590546,13160.56745848999,28479.304942949995,53333.956402560005 2025-06-10,21:22:28.000,161,11074911,3685,0,1749590547,13160.56745848999,24329.94735453,53334.005312400004 2025-06-10,21:22:29.000,161,11074950,2805,0,1749590548,13160.681975759995,31706.29092,53334.075183600005 2025-06-10,21:22:30.000,161,11075245,3365,0,1749590549,13160.83691089,32628.331222260007,53334.11710632001 2025-06-10,21:22:31.000,161,11075224,3924,0,1749590550,13160.971637089991,32167.473201119996,53334.1799904 2025-06-10,21:22:32.000,161,11075125,3245,0,1749590551,13161.086154359997,26635.18204365,53334.15204192 2025-06-10,21:22:33.000,161,11075130,3924,0,1749590552,13161.220880560002,27096.117605220003,53334.242874480005 2025-06-10,21:22:34.000,161,11075106,3725,0,1749590553,13161.301716280002,26634.98466801,53334.25684872 2025-06-10,21:22:35.000,161,11075024,4004,0,1749590554,13161.375815689993,27095.899082189993,53334.291784320005 2025-06-10,21:22:36.000,161,11075244,3485,0,1749590555,13161.557696059994,24790.889965230002,53334.35466840001 2025-06-10,21:22:37.000,161,11075207,3365,0,1749590556,13161.60485022999,30323.19522096,53334.28479720001 2025-06-10,21:22:38.000,161,11075262,3885,0,1749590557,13161.618322849994,28478.910191670002,53334.36864264 2025-06-10,21:22:39.000,161,11075349,3525,0,1749590558,13161.66547701999,30783.877013849997,53334.31274568001 2025-06-10,21:22:40.000,161,11075235,3085,0,1749590559,13161.678949639994,31245.024049319996,53334.39659112 2025-06-10,21:22:41.000,161,11075118,3205,0,1749590560,13161.719367499994,25712.56371273,53334.43851384 2025-06-10,21:22:42.000,161,11075076,3885,0,1749590561,13161.779994289995,31244.918312370006,53334.35466840001 2025-06-10,21:22:43.000,161,11075308,3765,0,1749590562,13161.699158569994,27556.940380710003,53334.39659112 2025-06-10,21:22:44.000,161,11075154,3085,0,1749590563,13161.72610380999,27095.84268915,53334.55030776001 2025-06-10,21:22:45.000,161,11075123,4325,0,1749590564,13161.72610380999,31245.017000189997,53334.459475200005 2025-06-10,21:22:46.000,161,11075234,3365,0,1749590565,13161.699158569994,26173.86582906,53334.61319184 2025-06-10,21:22:47.000,161,11075134,3765,0,1749590566,13161.72610380999,30784.025045579998,53334.641140319996 2025-06-10,21:22:48.000,161,11075192,3685,0,1749590567,13161.71263119,30323.096533140008,53334.676075920004 2025-06-10,21:22:49.000,161,11075118,3045,0,1749590568,13161.78673059999,30784.194224699997,53334.61319184 2025-06-10,21:22:50.000,161,11075156,3525,0,1749590569,13161.820412149995,31245.179130179997,53334.64812744001 2025-06-10,21:22:51.000,161,11075056,2685,0,1749590570,13161.79346691,28479.058223400003,53334.73896000001 2025-06-10,21:22:52.000,161,11075089,3765,0,1749590571,13161.96861096999,31245.101589750004,53334.73197288 2025-06-10,21:22:53.000,161,11075199,3045,0,1749590572,13161.93492942,30784.060291229995,53334.73896000001 2025-06-10,21:22:54.000,161,11075149,4165,0,1749590573,13162.083128239996,27095.96957349,53334.85774104001 2025-06-10,21:22:55.000,161,11075183,3885,0,1749590574,13162.170700269991,29861.87900637,53334.745947120005 2025-06-10,21:22:56.000,161,11075035,4045,0,1749590575,13162.231327059992,26173.738944719997,53334.794856960005 2025-06-10,21:22:57.000,161,11075156,3645,0,1749590576,13162.278481230001,29400.74606916,53334.88568952001 2025-06-10,21:22:58.000,161,11075169,4325,0,1749590577,13162.372789569992,29861.70277812,53334.90665088001 2025-06-10,21:22:59.000,161,11075173,3965,0,1749590578,13162.467097909997,28939.697721510005,53334.976522079996 2025-06-10,21:23:00.000,161,11075186,3845,0,1749590579,13162.527724699998,31244.65749456,53334.843766800004 2025-06-10,21:23:01.000,161,11075098,3845,0,1749590580,13162.568142559998,29400.541644390003,53334.92062512 2025-06-10,21:23:02.000,161,11075113,3804,0,1749590581,13162.608560419998,28478.45199822,53334.88568952001 2025-06-10,21:23:03.000,161,11075119,4285,0,1749590582,13162.615296729993,31705.48027005,53335.03940616 2025-06-10,21:23:04.000,161,11075224,3645,0,1749590583,13162.709605069998,26634.265656749994,53335.011457680004 2025-06-10,21:23:05.000,161,11075191,4365,0,1749590584,13162.716341379994,31244.410775009994,53335.05338040001 2025-06-10,21:23:06.000,161,11075144,3485,0,1749590585,13162.702868759989,33088.498428659994,53334.99049632 2025-06-10,21:23:07.000,161,11075144,3645,0,1749590586,13162.797177099994,30783.475213440004,53335.081328880005 2025-06-10,21:23:08.000,161,11075183,4365,0,1749590587,13162.837594959994,28478.44494909,53335.130238720005 2025-06-10,21:23:09.000,161,11075179,4405,0,1749590588,13162.891485439999,28939.458051089998,53335.03940616 2025-06-10,21:23:10.000,161,11075069,4405,0,1749590589,13162.878012819994,24790.43177178,53335.18613568 2025-06-10,21:23:11.000,161,11075121,4245,0,1749590590,13162.96558484999,34932.931489680006,53335.130238720005 2025-06-10,21:23:12.000,161,11075095,3444,0,1749590591,13163.03294795,25251.451922909997,53335.14421296 2025-06-10,21:23:13.000,161,11075150,3485,0,1749590592,13163.039684259995,28478.60707908,53335.297929600005 2025-06-10,21:23:14.000,161,11075082,3485,0,1749590593,13163.10704735999,29861.54769726,53335.24203264001 2025-06-10,21:23:15.000,161,11075202,3365,0,1749590594,13163.221564629996,27556.573825950007,53335.29094248001 2025-06-10,21:23:16.000,161,11075214,3165,0,1749590595,13163.363027139996,32166.64140378,53335.346839440004 2025-06-10,21:23:17.000,161,11075293,3725,0,1749590596,13163.416917620001,29400.534595260004,53335.31190384 2025-06-10,21:23:18.000,161,11075243,3165,0,1749590597,13163.484280719997,33088.632362129996,53335.33985232001 2025-06-10,21:23:19.000,161,11075206,3485,0,1749590598,13163.517962270002,27095.391544829996,53335.416710640005 2025-06-10,21:23:20.000,161,11075154,3565,0,1749590599,13163.531434889992,29400.40066179,53335.45863336001 2025-06-10,21:23:21.000,161,11075233,3804,0,1749590600,13163.585325369997,29400.41476005,53335.43767200001 2025-06-10,21:23:22.000,161,11075236,3525,0,1749590601,13163.592061679992,30783.482262570004,53335.416710640005 2025-06-10,21:23:23.000,161,11075116,3565,0,1749590602,13163.585325369997,30322.405718399998,53335.38876216001 2025-06-10,21:23:24.000,161,11075162,3725,0,1749590603,13163.612270609992,25251.198154230005,53335.45164624 2025-06-10,21:23:25.000,161,11075208,3605,0,1749590604,13163.740260500002,30783.35537823,53335.52850456001 2025-06-10,21:23:26.000,161,11075187,3725,0,1749590605,13163.800887289988,28478.219376930007,53335.59837576 2025-06-10,21:23:27.000,161,11075109,4085,0,1749590606,13163.814359909993,28017.185127539997,53335.57741440001 2025-06-10,21:23:28.000,161,11075178,3725,0,1749590607,13163.915404559993,24329.009820239997,53335.69619544001 2025-06-10,21:23:29.000,161,11075270,3765,0,1749590608,13163.949086109998,28478.085443460004,53335.69619544001 2025-06-10,21:23:30.000,161,11075138,3565,0,1749590609,13164.016449209994,31705.113715290005,53335.6472856 2025-06-10,21:23:31.000,161,11075218,3685,0,1749590610,13164.13096648,27094.947449640007,53335.78004088 2025-06-10,21:23:32.000,161,11075182,3444,0,1749590611,13164.23201113,28477.97265738,53335.787028 2025-06-10,21:23:33.000,161,11074989,4325,0,1749590612,13164.37347364,30321.975721470008,53335.75907952 2025-06-10,21:23:34.000,161,11075259,4125,0,1749590613,13164.47451829,30321.961623209994,53335.787028 2025-06-10,21:23:35.000,161,11075214,3845,0,1749590614,13164.582299249996,27094.85581095,53335.83593784 2025-06-10,21:23:36.000,161,11075103,3685,0,1749590615,13164.636189730001,33088.03318608001,53335.88484768 2025-06-10,21:23:37.000,161,11075173,4165,0,1749590616,13164.656398660001,26633.842708950004,53335.9267704 2025-06-10,21:23:38.000,161,11075170,3605,0,1749590617,13164.656398660001,29861.054258160002,53335.93375752 2025-06-10,21:23:39.000,161,11075115,4165,0,1749590618,13164.521672459996,30783.094560419995,53335.94773176 2025-06-10,21:23:40.000,161,11075224,3444,0,1749590619,13164.528408769991,27095.208267449998,53336.08048704001 2025-06-10,21:23:41.000,161,11075228,3444,0,1749590620,13164.42736411999,31244.5024137,53336.066512800004 2025-06-10,21:23:42.000,161,11075108,3525,0,1749590621,13164.360001019995,29400.492300480008,53336.05253856 2025-06-10,21:23:43.000,161,11075139,3804,0,1749590622,13164.279165299995,28939.655426729994,53335.9966416 2025-06-10,21:23:44.000,161,11075098,3125,0,1749590623,13164.218538509995,30322.793420550006,53336.017602960004 2025-06-10,21:23:45.000,161,11075164,3485,0,1749590624,13164.050130759999,24790.643245679996,53336.04555144 2025-06-10,21:23:46.000,161,11075237,3485,0,1749590625,13164.070339689999,33550.12480496999,53335.9966416 2025-06-10,21:23:47.000,161,11075236,3485,0,1749590626,13164.06360337999,30784.116684270004,53335.9966416 2025-06-10,21:23:48.000,161,11075164,3685,0,1749590627,13164.13096648,29400.985739580006,53336.07349992 2025-06-10,21:23:49.000,161,11075213,4365,0,1749590628,13164.20506588999,25251.691593330004,53335.968693120005 2025-06-10,21:23:50.000,161,11075066,3645,0,1749590629,13164.258956369995,29400.682626990005,53335.98965448001 2025-06-10,21:23:51.000,161,11075163,4285,0,1749590630,13164.39368257,28017.537584039994,53336.00362872 2025-06-10,21:23:52.000,161,11075123,3444,0,1749590631,13164.461045669996,26173.308947790007,53336.10843552001 2025-06-10,21:23:53.000,161,11075208,3565,0,1749590632,13164.602508179996,30322.22244102,53336.07349992 2025-06-10,21:23:54.000,161,11075219,4245,0,1749590633,13164.703552829997,29399.956566599998,53336.136384000005 2025-06-10,21:23:55.000,161,11075209,4085,0,1749590634,13164.878696890002,28477.80347826,53336.15035824 2025-06-10,21:23:56.000,161,11075112,3725,0,1749590635,13164.905642129997,27094.587944009996,53336.1713196 2025-06-10,21:23:57.000,161,11075174,3325,0,1749590636,13164.973005229993,34470.72003558,53336.1713196 2025-06-10,21:23:58.000,161,11075231,4525,0,1749590637,13165.047104639998,30321.43293846,53336.26913928 2025-06-10,21:23:59.000,161,11075202,3765,0,1749590638,13164.939323680002,26633.39861376,53336.31804912 2025-06-10,21:24:00.000,161,11075111,3924,0,1749590639,13164.939323680002,29399.43493098,53336.29708776001 2025-06-10,21:24:01.000,161,11075173,3885,0,1749590640,13164.824806409997,28477.443972630004,53336.29010064 2025-06-10,21:24:02.000,161,11075219,4405,0,1749590641,13164.757443310002,26172.463052189996,53336.34599760001 2025-06-10,21:24:03.000,161,11075240,2685,0,1749590642,13164.575562940001,28016.698737569997,53336.33202336 2025-06-10,21:24:04.000,161,11075195,4285,0,1749590643,13164.51493615,27555.875962079997,53336.352984720004 2025-06-10,21:24:05.000,161,11075226,2685,0,1749590644,13164.339792089995,32627.168115809996,53336.33901048 2025-06-10,21:24:06.000,161,11075054,3365,0,1749590645,13164.25222006,24328.98867285,53336.29010064 2025-06-10,21:24:07.000,161,11075193,4485,0,1749590646,13164.25222006,27095.18712006,53336.24817792001 2025-06-10,21:24:08.000,161,11075031,4285,0,1749590647,13164.35326471,24329.052115020007,53336.304074880005 2025-06-10,21:24:09.000,161,11075135,3245,0,1749590648,13164.487990909991,23407.061156669995,53336.26215216 2025-06-10,21:24:10.000,161,11075076,3525,0,1749590649,13164.562090319996,29861.293928579995,53336.32503624001 2025-06-10,21:24:11.000,161,11075180,2725,0,1749590650,13164.642926039996,33088.35744606001,53336.42984304 2025-06-10,21:24:12.000,161,11075085,3045,0,1749590651,13164.784388549997,30322.180146240004,53336.39490744001 2025-06-10,21:24:13.000,161,11075108,2764,0,1749590652,13164.946059989998,31705.113715290005,53336.373946080006 2025-06-10,21:24:14.000,161,11075094,3885,0,1749590653,13165.168358219998,29860.983766859994,53336.3809332 2025-06-10,21:24:15.000,161,11075064,2965,0,1749590654,13165.35023859,30782.995872600004,53336.43683016 2025-06-10,21:24:16.000,161,11075141,4045,0,1749590655,13165.458019549995,33087.80056479,53336.53464984001 2025-06-10,21:24:17.000,161,11075052,3605,0,1749590656,13165.559064199995,30782.643416100007,53336.61150816001 2025-06-10,21:24:18.000,161,11075339,4325,0,1749590657,13165.62642729999,28477.704790439995,53336.56259832001 2025-06-10,21:24:19.000,161,11075305,3444,0,1749590658,13165.71399933,28477.613151750003,53336.71631496 2025-06-10,21:24:20.000,161,11075196,3605,0,1749590659,13165.720735639996,29860.44803298,53336.6953536 2025-06-10,21:24:21.000,161,11075179,4085,0,1749590660,13165.67358147,25711.45699932,53336.73028920001 2025-06-10,21:24:22.000,161,11075329,4245,0,1749590661,13165.559064199995,30321.616215839997,53336.807147520005 2025-06-10,21:24:23.000,161,11075284,3645,0,1749590662,13165.55232789,25250.47209384,53336.807147520005 2025-06-10,21:24:24.000,161,11075108,3685,0,1749590663,13165.4917011,24328.459988100003,53336.835096 2025-06-10,21:24:25.000,161,11075169,3365,0,1749590664,13165.377183829994,26172.611083919997,53336.87003160001 2025-06-10,21:24:26.000,161,11075139,3965,0,1749590665,13165.276139179994,28016.81152365,53336.82112176 2025-06-10,21:24:27.000,161,11075156,3045,0,1749590666,13165.161621909989,28939.006906769995,53336.84208312 2025-06-10,21:24:28.000,161,11075158,2925,0,1749590667,13165.074049879993,27094.940400510008,53336.78618616 2025-06-10,21:24:29.000,161,11075135,4165,0,1749590668,13165.040368329988,27095.0320392,53336.79317328 2025-06-10,21:24:30.000,161,11075069,3245,0,1749590669,13164.986477849998,27095.060235719997,53336.73028920001 2025-06-10,21:24:31.000,161,11075086,3685,0,1749590670,13164.939323680002,31704.958634430004,53336.72330208 2025-06-10,21:24:32.000,161,11075179,2965,0,1749590671,13165.047104639998,24789.860792249994,53336.74426344 2025-06-10,21:24:33.000,161,11075051,3965,0,1749590672,13165.188567149999,28938.9434646,53336.77919904001 2025-06-10,21:24:34.000,161,11074989,3205,0,1749590673,13165.235721319994,27094.813516170005,53336.6953536 2025-06-10,21:24:35.000,161,11074955,3005,0,1749590674,13165.36371120999,30321.926377559997,53336.77221192 2025-06-10,21:24:36.000,161,11074973,3804,0,1749590675,13165.559064199995,30321.72900192,53336.84208312 2025-06-10,21:24:37.000,161,11075170,3645,0,1749590676,13165.6937904,25711.569785400003,53336.86304448 2025-06-10,21:24:38.000,161,11075132,3725,0,1749590677,13165.801571359996,28016.50841106,53336.925928560006 2025-06-10,21:24:39.000,161,11075156,2844,0,1749590678,13165.943033869997,32626.611234540003,53336.98182552 2025-06-10,21:24:40.000,161,11075157,3165,0,1749590679,13166.023869589997,32165.485346460002,53337.13554216001 2025-06-10,21:24:41.000,161,11075171,4125,0,1749590680,13166.111441619993,30321.327201509994,53337.10060656 2025-06-10,21:24:42.000,161,11075209,3885,0,1749590681,13166.192277339993,29399.040179699994,53337.16349064001 2025-06-10,21:24:43.000,161,11075174,3525,0,1749590682,13166.286585679998,29399.075425350005,53337.13554216001 2025-06-10,21:24:44.000,161,11075129,4125,0,1749590683,13166.353948779994,31243.05734205,53337.25432320001 2025-06-10,21:24:45.000,161,11075234,3444,0,1749590684,13166.495411289994,29399.068376220006,53337.30323304001 2025-06-10,21:24:46.000,161,11075216,3685,0,1749590685,13166.54930177,33548.14399944,53337.23336184001 2025-06-10,21:24:47.000,161,11075185,4285,0,1749590686,13166.60319224999,27555.015968220003,53337.38707848 2025-06-10,21:24:48.000,161,11075257,4004,0,1749590687,13166.636873799995,28016.085463259995,53337.33118152001 2025-06-10,21:24:49.000,161,11075126,2844,0,1749590688,13166.58298331999,29860.243608210003,53337.36611712 2025-06-10,21:24:50.000,161,11075142,3605,0,1749590689,13166.529092839999,27094.22138925,53337.36611712 2025-06-10,21:24:51.000,161,11075239,3565,0,1749590690,13166.508883909999,34470.508561680006,53337.40105272001 2025-06-10,21:24:52.000,161,11075044,3565,0,1749590691,13166.54930177,30321.40474194,53337.37310424001 2025-06-10,21:24:53.000,161,11075166,3924,0,1749590692,13166.495411289994,35853.773439840006,53337.35214288001 2025-06-10,21:24:54.000,161,11075082,3565,0,1749590693,13166.441520809989,30782.86193913,53337.49887240001 2025-06-10,21:24:55.000,161,11075132,4004,0,1749590694,13166.50214759999,26633.70877548,53337.44297544 2025-06-10,21:24:56.000,161,11075189,3765,0,1749590695,13166.529092839999,26633.751070259998,53337.526820880004 2025-06-10,21:24:57.000,161,11075188,3444,0,1749590696,13166.515620219994,29399.956566599998,53337.477911040005 2025-06-10,21:24:58.000,161,11075177,3885,0,1749590697,13166.60319224999,30782.981774340005,53337.48489816 2025-06-10,21:24:59.000,161,11075187,3205,0,1749590698,13166.67055535,30321.961623209994,53337.547782240006 2025-06-10,21:25:00.000,161,11075110,2885,0,1749590699,13166.72444582999,32165.943539910004,53337.56175648 2025-06-10,21:25:01.000,161,11075171,3965,0,1749590700,13166.90632619999,28016.81152365,53337.63162768 2025-06-10,21:25:02.000,161,11075172,3525,0,1749590701,13167.034316090001,30321.700805400003,53337.72246024 2025-06-10,21:25:03.000,161,11075189,3245,0,1749590702,13167.236405390002,31243.635370710006,53337.7783572 2025-06-10,21:25:04.000,161,11075177,4325,0,1749590703,13167.350922659993,31243.480289850006,53337.78534432001 2025-06-10,21:25:05.000,161,11075172,3205,0,1749590704,13167.472176239993,30782.453089589995,53337.79931856 2025-06-10,21:25:06.000,161,11075285,4125,0,1749590705,13167.553011959993,30321.24966108,53337.79233144 2025-06-10,21:25:07.000,161,11075034,3804,0,1749590706,13167.728156019999,29399.167064039997,53337.87617688001 2025-06-10,21:25:08.000,161,11075121,4325,0,1749590707,13167.856145909995,31704.21847578,53337.83425416001 2025-06-10,21:25:09.000,161,11075276,3845,0,1749590708,13167.96392686999,28938.125765520002,53337.9180996 2025-06-10,21:25:10.000,161,11075312,2885,0,1749590709,13168.017817349995,25249.929310830004,53337.96700944 2025-06-10,21:25:11.000,161,11075258,3565,0,1749590710,13168.145807239991,28937.963635530003,53338.11373896 2025-06-10,21:25:12.000,161,11075293,3245,0,1749590711,13168.179488789996,27554.973673440007,53338.057842 2025-06-10,21:25:13.000,161,11075157,3965,0,1749590712,13168.374841780002,27555.05121387,53338.18361016 2025-06-10,21:25:14.000,161,11075116,3725,0,1749590713,13168.374841780002,29399.336243159996,53338.197584400004 2025-06-10,21:25:15.000,161,11075226,3325,0,1749590714,13168.361369159997,31243.402749419998,53338.19059728001 2025-06-10,21:25:16.000,161,11075209,4125,0,1749590715,13168.354632850002,29399.44902924,53338.16963592001 2025-06-10,21:25:17.000,161,11075313,4245,0,1749590716,13168.408523329992,28016.529558449998,53338.23252 2025-06-10,21:25:18.000,161,11075190,3725,0,1749590717,13168.509567979992,28938.661499399997,53338.17662304 2025-06-10,21:25:19.000,161,11075223,3245,0,1749590718,13168.496095360002,25711.74601365,53338.28841696001 2025-06-10,21:25:20.000,161,11074977,4125,0,1749590719,13168.603876319998,28938.96461199,53338.15566168 2025-06-10,21:25:21.000,161,11075235,4365,0,1749590720,13168.644294179998,26633.89910199,53338.37924952001 2025-06-10,21:25:22.000,161,11075142,3885,0,1749590721,13168.698184659988,27094.961547900006,53338.39322376 2025-06-10,21:25:23.000,161,11075184,3804,0,1749590722,13168.812701929994,30322.032114510002,53338.40719800001 2025-06-10,21:25:24.000,161,11075100,3605,0,1749590723,13168.866592409999,25250.79635382,53338.50501768001 2025-06-10,21:25:25.000,161,11075159,3125,0,1749590724,13168.974373369994,31243.825697220003,53338.435146480006 2025-06-10,21:25:26.000,161,11075081,3804,0,1749590725,13169.14951743,34470.846919920004,53338.581876000004 2025-06-10,21:25:27.000,161,11075161,4045,0,1749590726,13169.216880529995,30321.672608880006,53338.58886312 2025-06-10,21:25:28.000,161,11075137,3645,0,1749590727,13169.31118887,28938.668548529997,53338.6866828 2025-06-10,21:25:29.000,161,11075132,3685,0,1749590728,13169.418969829996,24328.389496799995,53338.62379872001 2025-06-10,21:25:30.000,161,11075201,3965,0,1749590729,13169.540223409997,31704.634374450005,53338.749566880004 2025-06-10,21:25:31.000,161,11075151,3245,0,1749590730,13169.681685919997,27555.417768629995,53338.80546384 2025-06-10,21:25:32.000,161,11075149,4004,0,1749590731,13169.755785330002,30321.489331499994,53338.87533504 2025-06-10,21:25:33.000,161,11075220,2685,0,1749590732,13169.910720459993,29860.462131239998,53338.88232216001 2025-06-10,21:25:34.000,161,11075227,3924,0,1749590733,13170.011765109994,31704.444047940007,53338.94520624 2025-06-10,21:25:35.000,161,11075216,3645,0,1749590734,13170.085864519999,29860.405738200003,53339.05001304001 2025-06-10,21:25:36.000,161,11075154,3444,0,1749590735,13170.052182969994,27094.411715759998,53339.105910000006 2025-06-10,21:25:37.000,161,11075115,3444,0,1749590736,13170.058919279989,28016.36037933,53339.02905168001 2025-06-10,21:25:38.000,161,11075121,3125,0,1749590737,13170.025237729998,33087.44810829,53339.01507744 2025-06-10,21:25:39.000,161,11075154,3685,0,1749590738,13169.998292489989,28938.407730720006,53339.06398728 2025-06-10,21:25:40.000,161,11075084,3965,0,1749590739,13169.991556179993,27555.417768629995,53339.09892288001 2025-06-10,21:25:41.000,161,11075170,2685,0,1749590740,13169.951138319993,29399.420832720003,53339.18276832 2025-06-10,21:25:42.000,161,11075121,4245,0,1749590741,13169.890511529993,30782.474236979993,53339.21770392001 2025-06-10,21:25:43.000,161,11075093,3444,0,1749590742,13169.903984149998,25711.316016719997,53339.19674256001 2025-06-10,21:25:44.000,161,11075173,4125,0,1749590743,13169.850093669993,29860.44803298,53339.23167816 2025-06-10,21:25:45.000,161,11075287,4125,0,1749590744,13169.850093669993,27094.22843838,53339.280588 2025-06-10,21:25:46.000,161,11075220,3525,0,1749590745,13169.903984149998,31704.429949679994,53339.273600880006 2025-06-10,21:25:47.000,161,11075259,3444,0,1749590746,13169.802939499998,23867.33410002,53339.23866528 2025-06-10,21:25:48.000,161,11075177,3405,0,1749590747,13169.836621050003,30321.26375934,53339.23866528 2025-06-10,21:25:49.000,161,11075301,3444,0,1749590748,13169.701894849997,33548.200392479994,53339.32949784 2025-06-10,21:25:50.000,161,11075145,3885,0,1749590749,13169.769257949993,27555.255638639996,53339.273600880006 2025-06-10,21:25:51.000,161,11075133,3165,0,1749590750,13169.755785330002,28938.13986378,53339.2107168 2025-06-10,21:25:52.000,161,11075139,3845,0,1749590751,13169.796203190002,32165.132889960005,53339.32949784 2025-06-10,21:25:53.000,161,11075166,3645,0,1749590752,13169.775994260002,29860.13082213,53339.24565240001 2025-06-10,21:25:54.000,161,11075132,3525,0,1749590753,13169.728840089992,29399.082474480005,53339.23167816 2025-06-10,21:25:55.000,161,11075344,3485,0,1749590754,13169.722103779997,28938.069372480008,53339.19674256001 2025-06-10,21:25:56.000,161,11075129,3725,0,1749590755,13169.762521639997,31704.21847578,53339.21770392001 2025-06-10,21:25:57.000,161,11075224,3765,0,1749590756,13169.722103779997,27093.988767960007,53339.34347208001 2025-06-10,21:25:58.000,161,11075063,4004,0,1749590757,13169.681685919997,32165.189283,53339.30154936 2025-06-10,21:25:59.000,161,11075251,3285,0,1749590758,13169.614322820002,27094.157947080006,53339.34347208001 2025-06-10,21:26:00.000,161,11075345,3444,0,1749590759,13169.600850199997,25711.11159195,53339.280588 2025-06-10,21:26:01.000,161,11075197,4285,0,1749590760,13169.614322820002,29860.095576480002,53339.322510720005 2025-06-10,21:26:02.000,161,11075209,4165,0,1749590761,13169.553696030001,28477.19020395,53339.2107168 2025-06-10,21:26:03.000,161,11075087,3845,0,1749590762,13169.546959719992,29399.385587070006,53339.224691040006 2025-06-10,21:26:04.000,161,11075193,3325,0,1749590763,13169.654740680002,30321.200317170005,53339.2107168 2025-06-10,21:26:05.000,161,11075231,4445,0,1749590764,13169.614322820002,32165.34436386,53339.273600880006 2025-06-10,21:26:07.000,161,11075240,3885,0,1749590766,13169.674949610002,28016.487263670002,53339.25962664 2025-06-10,21:26:08.000,161,11075204,3485,0,1749590767,13169.836621050003,29860.44803298,53339.18276832 2025-06-10,21:26:09.000,161,11075122,3885,0,1749590768,13169.816412120002,28016.34628107,53339.19674256001 2025-06-10,21:26:10.000,161,11075200,3685,0,1749590769,13169.870302599993,29399.47017663,53339.25962664 2025-06-10,21:26:11.000,161,11075111,4445,0,1749590770,13169.910720459993,32165.598132540006,53339.273600880006 2025-06-10,21:26:12.000,161,11075124,3485,0,1749590771,13169.957874629989,30321.531626280004,53339.29456224001 2025-06-10,21:26:13.000,161,11075171,3645,0,1749590772,13169.991556179993,32626.716971489994,53339.30154936 2025-06-10,21:26:14.000,161,11075156,2525,0,1749590773,13169.937665699988,27094.348273590003,53339.40635616 2025-06-10,21:26:15.000,161,11075117,3005,0,1749590774,13169.883775219998,31704.52158837,53339.32949784 2025-06-10,21:26:16.000,161,11075027,3804,0,1749590775,13169.742312709997,29399.44902924,53339.40635616 2025-06-10,21:26:17.000,161,11075133,3845,0,1749590776,13169.674949610002,30321.510478890006,53339.33648496 2025-06-10,21:26:18.000,161,11075131,3845,0,1749590777,13169.594113890002,24328.459988100003,53339.39936904 2025-06-10,21:26:19.000,161,11075172,3685,0,1749590778,13169.472860310001,24789.395549670007,53339.38539480001 2025-06-10,21:26:20.000,161,11075203,3444,0,1749590779,13169.418969829996,29399.498373149996,53339.3504592 2025-06-10,21:26:21.000,161,11075145,3405,0,1749590780,13169.35160673,27094.425814019996,53339.38539480001 2025-06-10,21:26:22.000,161,11075153,3965,0,1749590781,13169.30445255999,29399.533618800007,53339.32949784 2025-06-10,21:26:23.000,161,11075218,3365,0,1749590782,13169.37181566,29399.44902924,53339.30154936 2025-06-10,21:26:24.000,161,11075188,3245,0,1749590783,13169.365079349991,31704.436998809993,53339.273600880006 2025-06-10,21:26:25.000,161,11075202,3565,0,1749590784,13169.425706139991,27555.35432646,53339.224691040006 2025-06-10,21:26:26.000,161,11075252,3645,0,1749590785,13169.486332929991,27094.277782289995,53339.280588 2025-06-10,21:26:27.000,161,11075115,3965,0,1749590786,13169.479596619996,28477.225449599995,53339.273600880006 2025-06-10,21:26:28.000,161,11075160,3525,0,1749590787,13169.533487100001,36775.35554865,53339.29456224001 2025-06-10,21:26:29.000,161,11075195,3965,0,1749590788,13169.506541859992,32165.238626909995,53339.26661376001 2025-06-10,21:26:30.000,161,11075303,3924,0,1749590789,13169.520014479996,28477.098565260007,53339.26661376001 2025-06-10,21:26:31.000,161,11075127,4245,0,1749590790,13169.573904960002,27094.024013610004,53339.23167816 2025-06-10,21:26:32.000,161,11075195,4165,0,1749590791,13169.587377579992,28938.196256819996,53339.2107168 2025-06-10,21:26:33.000,161,11075227,3965,0,1749590792,13169.668213299992,28476.99987744,53339.23866528 2025-06-10,21:26:34.000,161,11075149,4285,0,1749590793,13169.715367470002,32626.124844570004,53339.273600880006 2025-06-10,21:26:35.000,161,11075207,4245,0,1749590794,13169.715367470002,27555.107606909995,53339.26661376001 2025-06-10,21:26:36.000,161,11075224,3765,0,1749590795,13169.728840089992,27555.058263,53339.24565240001 2025-06-10,21:26:37.000,161,11075100,2844,0,1749590796,13169.796203190002,32165.295019950005,53339.30853648 2025-06-10,21:26:38.000,161,11075126,2764,0,1749590797,13169.890511529993,28016.155954560003,53339.23866528 2025-06-10,21:26:39.000,161,11075127,3405,0,1749590798,13169.978083559989,27555.114656039994,53339.30853648 2025-06-10,21:26:40.000,161,11075094,3645,0,1749590799,13170.085864519999,29860.250657340002,53339.322510720005 2025-06-10,21:26:41.000,161,11075224,3325,0,1749590800,13170.15996392999,28477.253646120007,53339.30154936 2025-06-10,21:26:42.000,161,11075115,4085,0,1749590801,13170.26774489,28938.30199377,53339.37840768 2025-06-10,21:26:43.000,161,11075104,3405,0,1749590802,13170.4092074,27094.320077070006,53339.371420560004 2025-06-10,21:26:44.000,161,11075058,3485,0,1749590803,13170.51025205,31243.494388110004,53339.420330400004 2025-06-10,21:26:45.000,161,11075089,3804,0,1749590804,13170.577615149996,27555.467112540005,53339.47622736 2025-06-10,21:26:46.000,161,11075184,3365,0,1749590805,13170.651714560001,26633.455006799995,53339.539111440004 2025-06-10,21:26:47.000,161,11075066,3525,0,1749590806,13170.651714560001,31704.606177930007,53339.50417584 2025-06-10,21:26:48.000,161,11075200,2725,0,1749590807,13170.685396109991,32165.67567297,53339.560072800006 2025-06-10,21:26:49.000,161,11075210,3444,0,1749590808,13170.671923490001,30321.609166709997,53339.50417584 2025-06-10,21:26:50.000,161,11075193,3245,0,1749590809,13170.692132420001,28938.548713320008,53339.62295688 2025-06-10,21:26:51.000,161,11075179,3565,0,1749590810,13170.705605039991,28477.556758709994,53339.69981520001 2025-06-10,21:26:52.000,161,11075101,3365,0,1749590811,13170.712341350001,27094.510403580003,53339.76968640001 2025-06-10,21:26:53.000,161,11075113,3325,0,1749590812,13170.766231829992,33087.589090890004,53339.72077656001 2025-06-10,21:26:54.000,161,11075191,3924,0,1749590813,13170.719077659996,27555.20629473,53339.727763680006 2025-06-10,21:26:55.000,161,11075072,3005,0,1749590814,13170.759495519997,26172.216332640004,53339.79064776 2025-06-10,21:26:56.000,161,11075101,3165,0,1749590815,13170.766231829992,29399.103621870003,53339.79763488001 2025-06-10,21:26:57.000,161,11075204,3765,0,1749590816,13170.665187179991,32165.02715301,53339.83257048 2025-06-10,21:26:58.000,161,11075183,4205,0,1749590817,13170.671923490001,31703.929461449996,53339.86750608001 2025-06-10,21:26:59.000,161,11075138,3045,0,1749590818,13170.725813969992,28476.908238749995,53339.81160912 2025-06-10,21:27:00.000,161,11075120,3325,0,1749590819,13170.604560389991,28937.914291620007,53339.776673520006 2025-06-10,21:27:01.000,161,11075126,3485,0,1749590820,13170.6112967,28937.914291620007,53339.86750608001 2025-06-10,21:27:02.000,161,11075075,3125,0,1749590821,13170.557406219996,27555.03711561,53339.79763488001 2025-06-10,21:27:03.000,161,11075155,4125,0,1749590822,13170.564142529991,28016.113659780007,53339.804622 2025-06-10,21:27:04.000,161,11075057,4245,0,1749590823,13170.698868729996,27094.291880549994,53339.9094288 2025-06-10,21:27:05.000,161,11075143,3444,0,1749590824,13170.685396109991,29399.385587070006,53339.804622 2025-06-10,21:27:06.000,161,11075143,3605,0,1749590825,13170.786440759992,30782.467187849994,53339.895454560006 2025-06-10,21:27:08.000,161,11075110,2925,0,1749590827,13170.887485409992,33087.65958219,53339.88148032 2025-06-10,21:27:09.000,161,11075057,3165,0,1749590828,13171.015475300002,26172.42075741,53339.86750608001 2025-06-10,21:27:10.000,161,11075016,3645,0,1749590829,13171.049156849993,29860.567868190003,53339.8395576 2025-06-10,21:27:11.000,161,11075057,3245,0,1749590830,13171.076102089988,30321.658510620007,53339.88846744001 2025-06-10,21:27:12.000,161,11075210,3085,0,1749590831,13171.163674119998,32165.49944472,53339.93039016 2025-06-10,21:27:13.000,161,11075148,3924,0,1749590832,13171.257982459989,33548.5810455,53339.95135152 2025-06-10,21:27:14.000,161,11075140,3165,0,1749590833,13171.365763419999,31704.465195330005,53339.95135152 2025-06-10,21:27:15.000,161,11075118,3285,0,1749590834,13171.48028068999,28477.458070890003,53339.944364400006 2025-06-10,21:27:16.000,161,11075128,3525,0,1749590835,13171.534171169995,28016.318084550003,53340.063145440006 2025-06-10,21:27:17.000,161,11075143,4045,0,1749590836,13171.62174319999,27094.341224460004,53340.08410680001 2025-06-10,21:27:18.000,161,11075088,3565,0,1749590837,13171.62847951,28938.414779850005,53340.01423560001 2025-06-10,21:27:19.000,161,11075180,3205,0,1749590838,13171.66216105999,28938.46412376,53340.063145440006 2025-06-10,21:27:20.000,161,11075135,4165,0,1749590839,13171.68236998999,32626.63238193,53340.1190424 2025-06-10,21:27:21.000,161,11075152,4004,0,1749590840,13171.58806165,28938.562811580006,53340.063145440006 2025-06-10,21:27:22.000,161,11075241,4205,0,1749590841,13171.54764379,27555.636291660005,53340.16795224 2025-06-10,21:27:23.000,161,11075228,2885,0,1749590842,13171.50722593,28477.754134350005,53340.18192648001 2025-06-10,21:27:24.000,161,11075129,4445,0,1749590843,13171.453335449994,27555.974649900003,53340.22384920001 2025-06-10,21:27:25.000,161,11075107,4165,0,1749590844,13171.325345559999,30322.04621277,53340.20288784001 2025-06-10,21:27:26.000,161,11075191,4165,0,1749590845,13171.257982459989,28938.999857639996,53340.14000376 2025-06-10,21:27:27.000,161,11075103,4325,0,1749590846,13171.271455079994,32166.12681729,53340.09808104 2025-06-10,21:27:28.000,161,11075210,3685,0,1749590847,13171.332081869994,30783.05931477,53340.14000376 2025-06-10,21:27:29.000,161,11075226,3485,0,1749590848,13171.325345559999,27555.967600770004,53340.21686208 2025-06-10,21:27:30.000,161,11075148,3045,0,1749590849,13171.40618128,30783.19324824,53340.07013256 2025-06-10,21:27:31.000,161,11075203,3885,0,1749590850,13171.50048961999,28017.051194069994,53340.10506816001 2025-06-10,21:27:32.000,161,11075106,3405,0,1749590851,13171.64195212999,30783.073413029997,53340.13301664001 2025-06-10,21:27:33.000,161,11075165,4165,0,1749590852,13171.823832499991,26172.836656080006,53340.14000376 2025-06-10,21:27:34.000,161,11075088,3565,0,1749590853,13171.972031320001,29861.040159900003,53340.19590072 2025-06-10,21:27:35.000,161,11075113,4325,0,1749590854,13172.052867040002,28016.81857278,53340.160965120005 2025-06-10,21:27:36.000,161,11075110,2885,0,1749590855,13172.248220029993,33087.87105609001,53340.209874960005 2025-06-10,21:27:37.000,161,11075140,3605,0,1749590856,13172.389682539993,31243.70586201,53340.22384920001 2025-06-10,21:27:38.000,161,11075169,3804,0,1749590857,13172.510936119994,27094.54564923,53340.209874960005 2025-06-10,21:27:39.000,161,11075188,3405,0,1749590858,13172.59850814999,31704.662570970002,53340.30769464 2025-06-10,21:27:40.000,161,11075115,3485,0,1749590859,13172.57829921999,31704.69076749,53340.30070752001 2025-06-10,21:27:41.000,161,11075143,2885,0,1749590860,13172.571562909994,31243.734058529997,53340.27275904001 2025-06-10,21:27:42.000,161,11075139,3885,0,1749590861,13172.551353979994,30321.714903660002,53340.447437040006 2025-06-10,21:27:43.000,161,11075099,3205,0,1749590862,13172.504199809999,26633.70877548,53340.328656000005 2025-06-10,21:27:44.000,161,11075041,4365,0,1749590863,13172.389682539993,29399.984763119995,53340.46141128 2025-06-10,21:27:45.000,161,11075058,3804,0,1749590864,13172.335792059988,32627.161066679997,53340.398527200006 2025-06-10,21:27:46.000,161,11075027,3285,0,1749590865,13172.288637889993,36315.413914410005,53340.398527200006 2025-06-10,21:27:47.000,161,11075134,3804,0,1749590866,13172.248220029993,27095.222365709997,53340.377565840005 2025-06-10,21:27:48.000,161,11075028,3804,0,1749590867,13172.275165270003,25712.324042310007,53340.39154008001 2025-06-10,21:27:49.000,161,11075155,3405,0,1749590868,13172.254956340003,28478.585931690002,53340.32166888001 2025-06-10,21:27:50.000,161,11075062,3565,0,1749590869,13172.261692649998,28017.544633170008,53340.377565840005 2025-06-10,21:27:51.000,161,11075129,4325,0,1749590870,13172.275165270003,29861.72392551,53340.377565840005 2025-06-10,21:27:52.000,161,11075125,4325,0,1749590871,13172.335792059988,28478.733963420003,53340.41250144 2025-06-10,21:27:53.000,161,11075124,3165,0,1749590872,13172.409891469993,28478.748061680002,53340.45442416 2025-06-10,21:27:54.000,161,11075040,3605,0,1749590873,13172.457045639989,29400.788363939995,53340.48237264 2025-06-10,21:27:55.000,161,11075064,2764,0,1749590874,13172.61871707999,29861.843760720003,53340.48935976001 2025-06-10,21:27:56.000,161,11075166,3765,0,1749590875,13172.70628911,28939.789360199997,53340.51032112 2025-06-10,21:27:57.000,161,11075028,2925,0,1749590876,13172.773652209995,31705.903217850006,53340.41250144 2025-06-10,21:27:58.000,161,11075196,3565,0,1749590877,13172.874696859995,30783.707834729998,53340.615127920006 2025-06-10,21:27:59.000,161,11075167,3365,0,1749590878,13172.96226888999,28939.704770640004,53340.53826960001 2025-06-10,21:28:00.000,161,11075103,4525,0,1749590879,13173.063313539991,27556.517432909997,53340.615127920006 2025-06-10,21:28:01.000,161,11075138,3645,0,1749590880,13173.103731399991,29400.471153089995,53340.68499912001 2025-06-10,21:28:02.000,161,11075097,4325,0,1749590881,13173.144149259992,32166.47927379,53340.70596048001 2025-06-10,21:28:03.000,161,11075083,4125,0,1749590882,13173.204776049992,30322.36342362,53340.72692184001 2025-06-10,21:28:04.000,161,11075046,2925,0,1749590883,13173.238457599997,24790.142757449998,53340.8177544 2025-06-10,21:28:05.000,161,11075067,4045,0,1749590884,13173.238457599997,30322.292932319993,53340.79679304 2025-06-10,21:28:06.000,161,11075076,3365,0,1749590885,13173.272139150002,26634.300902400006,53340.84570288 2025-06-10,21:28:07.000,161,11075137,3645,0,1749590886,13173.272139150002,30783.383574749998,53340.82474152001 2025-06-10,21:28:08.000,161,11075067,3965,0,1749590887,13173.346238559992,31244.396676749995,53340.8876256 2025-06-10,21:28:09.000,161,11075183,3165,0,1749590888,13173.420337969997,33549.44808849,53340.880638480005 2025-06-10,21:28:10.000,161,11075039,4325,0,1749590889,13173.447283209993,36315.512602229996,53340.83871576 2025-06-10,21:28:11.000,161,11075243,3365,0,1749590890,13173.622427269998,35393.49344736,53340.82474152001 2025-06-10,21:28:12.000,161,11075125,4325,0,1749590891,13173.696526679989,33088.51957605001,53340.90858696 2025-06-10,21:28:13.000,161,11075118,3765,0,1749590892,13173.79757132999,22485.21823005,53340.999419520005 2025-06-10,21:28:14.000,161,11075144,2844,0,1749590893,13173.952506459995,29400.520497000005,53340.94352256001 2025-06-10,21:28:15.000,161,11075214,3565,0,1749590894,13173.97945169999,30322.511455350003,53340.99243240001 2025-06-10,21:28:16.000,161,11075192,2925,0,1749590895,13174.10744159,29400.534595260004,53341.06230360001 2025-06-10,21:28:17.000,161,11075221,4245,0,1749590896,13174.174804689996,30322.567848389997,53341.03435512 2025-06-10,21:28:18.000,161,11075150,3845,0,1749590897,13174.221958859991,26634.52647456,53341.07627784 2025-06-10,21:28:19.000,161,11075243,3685,0,1749590898,13174.255640409996,28017.47414187,53341.18108464 2025-06-10,21:28:20.000,161,11075183,3965,0,1749590899,13174.323003509991,27556.404646830008,53341.22300736 2025-06-10,21:28:21.000,161,11075179,4125,0,1749590900,13174.316267199996,30783.425869529994,53341.22999448001 2025-06-10,21:28:22.000,161,11075131,3965,0,1749590901,13174.356685059996,30322.37047275,53341.22300736 2025-06-10,21:28:23.000,161,11075204,3005,0,1749590902,13174.356685059996,27095.151874410003,53341.32082704 2025-06-10,21:28:24.000,161,11075180,3885,0,1749590903,13174.417311849997,28478.085443460004,53341.30685280001 2025-06-10,21:28:25.000,161,11075185,4205,0,1749590904,13174.363421369992,33088.1318739,53341.30685280001 2025-06-10,21:28:26.000,161,11075094,3804,0,1749590905,13174.370157680001,34932.12083973001,53341.29287856 2025-06-10,21:28:27.000,161,11075164,3565,0,1749590906,13174.296058269996,29860.93442295,53341.34877552 2025-06-10,21:28:28.000,161,11075042,2485,0,1749590907,13174.289321960001,29399.871977040006,53341.5164664 2025-06-10,21:28:29.000,161,11075161,3885,0,1749590908,13174.235431479996,34010.136930509994,53341.44659520001 2025-06-10,21:28:30.000,161,11075215,4004,0,1749590909,13174.20848624,25250.824550339996,53341.43960808 2025-06-10,21:28:31.000,161,11075101,3845,0,1749590910,13174.302794579991,29860.962619469996,53341.432620960004 2025-06-10,21:28:32.000,161,11075232,3205,0,1749590911,13174.363421369992,30783.05931477,53341.5164664 2025-06-10,21:28:33.000,161,11075153,3845,0,1749590912,13174.410575540001,31705.15601007,53341.56537624001 2025-06-10,21:28:34.000,161,11075134,3165,0,1749590913,13174.403839229992,26634.103526759995,53341.551402000005 2025-06-10,21:28:35.000,161,11075218,3365,0,1749590914,13174.518356499997,26173.160916060006,53341.5863376 2025-06-10,21:28:36.000,161,11075136,3685,0,1749590915,13174.525092809992,28939.302970229997,53341.551402000005 2025-06-10,21:28:37.000,161,11075148,3605,0,1749590916,13174.565510669992,28478.31101562,53341.61428608001 2025-06-10,21:28:38.000,161,11075254,3525,0,1749590917,13174.693500560003,33088.51252692001,53341.63524744 2025-06-10,21:28:39.000,161,11075125,4004,0,1749590918,13174.760863659998,24329.14375371,53341.69813152 2025-06-10,21:28:40.000,161,11075190,3485,0,1749590919,13174.733918419988,25251.212252490004,53341.64922168 2025-06-10,21:28:41.000,161,11075196,2965,0,1749590920,13174.794545209988,28017.29086449,53341.66319592001 2025-06-10,21:28:42.000,161,11075183,3685,0,1749590921,13174.787808899993,32166.45107727,53341.69114440001 2025-06-10,21:28:43.000,161,11075177,3165,0,1749590922,13174.834963069989,30783.37652562,53341.768002720004 2025-06-10,21:28:44.000,161,11075202,3525,0,1749590923,13174.787808899993,30783.383574749998,53341.788964080006 2025-06-10,21:28:45.000,161,11075205,4085,0,1749590924,13174.861908309998,29400.2385318,53341.81691256 2025-06-10,21:28:46.000,161,11075202,3645,0,1749590925,13174.888853549994,28478.27576997,53341.83088680001 2025-06-10,21:28:47.000,161,11075198,2885,0,1749590926,13174.936007719989,25251.141761189996,53341.81691256 2025-06-10,21:28:48.000,161,11075153,4004,0,1749590927,13174.949480339994,28017.192176669996,53341.90774512001 2025-06-10,21:28:49.000,161,11075143,3845,0,1749590928,13174.989898199994,29400.309023099995,53341.80992544001 2025-06-10,21:28:50.000,161,11075091,4125,0,1749590929,13174.922535099999,31244.234546759995,53341.886783760005 2025-06-10,21:28:51.000,161,11075229,3765,0,1749590930,13174.989898199994,35854.46425458,53341.886783760005 2025-06-10,21:28:52.000,161,11075202,2764,0,1749590931,13174.868644619994,30783.291936060006,53341.90075800001 2025-06-10,21:28:53.000,161,11075132,3645,0,1749590932,13174.787808899993,28017.199225799995,53341.94966784001 2025-06-10,21:28:54.000,161,11075182,3565,0,1749590933,13174.720445799998,28939.28887197,53341.94268072 2025-06-10,21:28:55.000,161,11075262,3325,0,1749590934,13174.693500560003,27095.18712006,53341.92870648001 2025-06-10,21:28:56.000,161,11075231,3965,0,1749590935,13174.565510669992,31244.424873270007,53341.91473224 2025-06-10,21:28:57.000,161,11075191,3965,0,1749590936,13174.450993400002,33549.59612022,53341.91473224 2025-06-10,21:28:58.000,161,11075169,4205,0,1749590937,13174.450993400002,30783.51045909,53341.92171936 2025-06-10,21:28:59.000,161,11075103,3205,0,1749590938,13174.397102919997,28478.473145609998,53341.94966784001 2025-06-10,21:29:00.000,161,11075055,3125,0,1749590939,13174.464466019992,32166.62730552,53342.02652616001 2025-06-10,21:29:01.000,161,11075063,3045,0,1749590940,13174.410575540001,28478.381506920006,53342.06844888001 2025-06-10,21:29:02.000,161,11075088,2725,0,1749590941,13174.376893989996,27095.476134390003,53342.09639736001 2025-06-10,21:29:03.000,161,11075158,3085,0,1749590942,13174.410575540001,30783.609146910007,53342.01953904 2025-06-10,21:29:04.000,161,11075198,3725,0,1749590943,13174.511620190002,28939.45100196,53341.99159056 2025-06-10,21:29:05.000,161,11075194,3765,0,1749590944,13174.605928529993,30322.37047275,53342.01953904 2025-06-10,21:29:06.000,161,11075167,3645,0,1749590945,13174.626137459993,32627.414835360003,53342.03351328 2025-06-10,21:29:07.000,161,11075185,4125,0,1749590946,13174.680027939998,25712.08437189,53341.9706292 2025-06-10,21:29:08.000,161,11075130,3645,0,1749590947,13174.666555319993,29400.189187890006,53341.99159056 2025-06-10,21:29:09.000,161,11075134,3405,0,1749590948,13174.767599969993,31705.212403109996,53342.01255192 2025-06-10,21:29:10.000,161,11075216,3685,0,1749590949,13174.794545209988,24790.001774849996,53341.935693600004 2025-06-10,21:29:11.000,161,11075228,2925,0,1749590950,13174.828226759993,28939.12674198,53341.94268072 2025-06-10,21:29:12.000,161,11075200,3444,0,1749590951,13174.936007719989,25251.064220760003,53341.98460344 2025-06-10,21:29:13.000,161,11075216,3845,0,1749590952,13174.929271409994,29861.434911179997,53341.92171936 2025-06-10,21:29:14.000,161,11075156,2885,0,1749590953,13175.023579749999,29861.632286820008,53341.94966784001 2025-06-10,21:29:15.000,161,11075096,2805,0,1749590954,13175.04378868,29861.70277812,53342.03351328 2025-06-10,21:29:16.000,161,11075275,4045,0,1749590955,13175.111151779995,29400.71787264,53342.04748752001 2025-06-10,21:29:17.000,161,11075115,3125,0,1749590956,13175.090942849994,32627.999913149994,53342.02652616001 2025-06-10,21:29:18.000,161,11075088,3845,0,1749590957,13175.050524989994,35394.13491819,53342.09639736001 2025-06-10,21:29:19.000,161,11075270,3685,0,1749590958,13174.969689269994,26635.062208439995,53342.04748752001 2025-06-10,21:29:20.000,161,11075120,3485,0,1749590959,13174.909062479994,26635.069257569994,53342.11735872001 2025-06-10,21:29:21.000,161,11075121,3725,0,1749590960,13174.909062479994,26174.098450350008,53342.08941024 2025-06-10,21:29:22.000,161,11075270,3685,0,1749590961,13174.895589859989,29862.18916809,53342.005564800005 2025-06-10,21:29:23.000,161,11075213,3125,0,1749590962,13174.882117239998,28479.2696973,53341.99857768001 2025-06-10,21:29:24.000,161,11075294,2605,0,1749590963,13174.929271409994,30323.35030182,53342.01953904 2025-06-10,21:29:25.000,161,11075128,3365,0,1749590964,13174.909062479994,28479.361335990005,53341.98460344 2025-06-10,21:29:26.000,161,11075201,3525,0,1749590965,13174.915798789989,29401.465080420006,53341.99159056 2025-06-10,21:29:27.000,161,11075159,4004,0,1749590966,13174.888853549994,26635.238436690008,53341.94966784001 2025-06-10,21:29:28.000,161,11075211,3365,0,1749590967,13174.861908309998,27557.335131989996,53342.02652616001 2025-06-10,21:29:29.000,161,11075121,4085,0,1749590968,13174.902326169999,34011.574953029995,53342.01255192 2025-06-10,21:29:30.000,161,11075061,3885,0,1749590969,13174.922535099999,32167.508446770007,53342.01255192 2025-06-10,21:29:31.000,161,11075155,3965,0,1749590970,13174.969689269994,28018.291840949998,53341.99857768001 2025-06-10,21:29:32.000,161,11075256,3605,0,1749590971,13175.07747022999,34011.51151086,53342.06844888001 2025-06-10,21:29:33.000,161,11075132,3045,0,1749590972,13174.99663450999,29862.238511999996,53342.06146176 2025-06-10,21:29:34.000,161,11075200,2325,0,1749590973,13175.03705236999,32167.28287461,53342.124345840006 2025-06-10,21:29:35.000,161,11075167,3365,0,1749590974,13174.989898199994,34472.41887591001,53342.13832008 2025-06-10,21:29:36.000,161,11075179,3885,0,1749590975,13174.834963069989,24791.009800440006,53342.04748752001 2025-06-10,21:29:37.000,161,11075195,3885,0,1749590976,13174.828226759993,28940.198209740003,53342.08941024 2025-06-10,21:29:38.000,161,11075140,2925,0,1749590977,13174.720445799998,29862.35129808,53342.08242312 2025-06-10,21:29:39.000,161,11075104,3525,0,1749590978,13174.747391039993,22947.105424170004,53342.08242312 2025-06-10,21:29:40.000,161,11075226,3485,0,1749590979,13174.706973179993,27557.412672420003,53342.15928144 2025-06-10,21:29:41.000,161,11075097,3885,0,1749590980,13174.673291630002,28018.651346579994,53342.01255192 2025-06-10,21:29:42.000,161,11075171,4165,0,1749590981,13174.747391039993,25252.488145020005,53342.124345840006 2025-06-10,21:29:43.000,161,11075165,3885,0,1749590982,13174.733918419988,31245.92633796,53342.08242312 2025-06-10,21:29:44.000,161,11075149,3125,0,1749590983,13174.808017829993,32629.141872210006,53342.054474640005 2025-06-10,21:29:45.000,161,11075129,3285,0,1749590984,13174.902326169999,31246.187155770007,53342.06146176 2025-06-10,21:29:46.000,161,11075164,3125,0,1749590985,13174.888853549994,26174.916149430006,53342.02652616001 2025-06-10,21:29:47.000,161,11075209,3885,0,1749590986,13174.909062479994,25714.121570460004,53342.03351328 2025-06-10,21:29:48.000,161,11075224,2844,0,1749590987,13175.03705236999,30324.513408269995,53342.13832008 2025-06-10,21:29:49.000,161,11075249,3645,0,1749590988,13175.01684343999,25714.361240879996,53342.054474640005 2025-06-10,21:29:50.000,161,11075146,3365,0,1749590989,13175.10441547,26636.401543140004,53342.1103716 2025-06-10,21:29:51.000,161,11075218,2444,0,1749590990,13175.151569639995,29402.65638339,53342.103384480004 2025-06-10,21:29:52.000,161,11075080,3245,0,1749590991,13175.070733919994,30324.682587389994,53342.054474640005 2025-06-10,21:29:53.000,161,11075090,3645,0,1749590992,13175.07747022999,27097.555627740003,53342.06844888001 2025-06-10,21:29:54.000,161,11075176,3325,0,1749590993,13175.111151779995,29863.577846700005,53342.15928144 2025-06-10,21:29:55.000,161,11075235,4004,0,1749590994,13175.030316059994,30785.709787650005,53342.22915264 2025-06-10,21:29:56.000,161,11075085,3924,0,1749590995,13174.936007719989,32629.726949999997,53342.27806248 2025-06-10,21:29:57.000,161,11075197,3845,0,1749590996,13175.003370819999,28019.342161320004,53342.19421704001 2025-06-10,21:29:58.000,161,11075160,3085,0,1749590997,13174.97642557999,33551.753154000005,53342.18722992 2025-06-10,21:29:59.000,161,11075165,3005,0,1749590998,13175.030316059994,30785.667492869994,53342.23613976001 2025-06-10,21:30:00.000,161,11075166,3525,0,1749590999,13174.956216649989,29863.48620801,53342.29902384 2025-06-10,21:30:01.000,161,11075218,3804,0,1749591000,13174.956216649989,30785.26569246,53342.250114 2025-06-10,21:30:02.000,161,11075174,3485,0,1749591001,13174.942744029999,34934.57393697,53342.30601096 2025-06-10,21:30:03.000,161,11075254,3085,0,1749591002,13174.868644619994,27097.146778199996,53342.31299808001 2025-06-10,21:30:04.000,161,11075134,3405,0,1749591003,13174.821490449998,29402.275730370005,53342.30601096 2025-06-10,21:30:05.000,161,11075163,3924,0,1749591004,13174.936007719989,27558.09643803,53342.15229432 2025-06-10,21:30:06.000,161,11075114,3804,0,1749591005,13174.868644619994,26636.12662707,53342.1802428 2025-06-10,21:30:07.000,161,11075191,3485,0,1749591006,13174.700236869998,28019.271670019996,53342.26408824001 2025-06-10,21:30:08.000,161,11075133,3205,0,1749591007,13174.619401149997,32629.628262180006,53342.11735872001 2025-06-10,21:30:09.000,161,11075050,3125,0,1749591008,13174.572246980002,29402.416712970007,53342.21517840001 2025-06-10,21:30:10.000,161,11075089,3965,0,1749591009,13174.444257089992,31246.624201829996,53342.16626856001 2025-06-10,21:30:11.000,161,11075173,3804,0,1749591010,13174.316267199996,27097.555627740003,53342.103384480004 2025-06-10,21:30:12.000,161,11075254,2485,0,1749591011,13174.296058269996,29402.82556251,53342.06844888001 2025-06-10,21:30:13.000,161,11075115,3525,0,1749591012,13174.195013619996,22026.489046169998,53342.0405004 2025-06-10,21:30:14.000,161,11075123,3845,0,1749591013,13174.18154099999,29863.96554885,53342.124345840006 2025-06-10,21:30:15.000,161,11075239,3804,0,1749591014,13174.221958859991,30325.013896499993,53342.06844888001 2025-06-10,21:30:16.000,161,11075137,3804,0,1749591015,13174.215222549996,30324.985699979996,53342.06146176 2025-06-10,21:30:17.000,161,11075177,4325,0,1749591016,13174.20848624,33552.28183875,53342.13832008 2025-06-10,21:30:18.000,161,11075157,3965,0,1749591017,13174.235431479996,31708.116644669994,53341.94966784001 2025-06-10,21:30:19.000,161,11075126,3645,0,1749591018,13174.343212439991,28480.947390240006,53342.02652616001 2025-06-10,21:30:20.000,161,11075213,3645,0,1749591019,13174.430784470002,34935.36343953,53342.103384480004 2025-06-10,21:30:21.000,161,11075179,3804,0,1749591020,13174.464466019992,28019.955435630007,53342.04748752001 2025-06-10,21:30:22.000,161,11075206,3565,0,1749591021,13174.457729709997,28019.927239109995,53342.02652616001 2025-06-10,21:30:23.000,161,11075237,3924,0,1749591022,13174.538565429997,24331.653243990004,53342.0405004 2025-06-10,21:30:24.000,161,11075066,3285,0,1749591023,13174.653082700002,31708.088448149996,53342.07543600001 2025-06-10,21:30:25.000,161,11075143,3804,0,1749591024,13174.713709489988,33552.077413980005,53342.1103716 2025-06-10,21:30:26.000,161,11075224,3525,0,1749591025,13174.653082700002,34935.11671998,53342.124345840006 2025-06-10,21:30:27.000,161,11075171,3645,0,1749591026,13174.552038050002,28941.68557617,53342.06146176 2025-06-10,21:30:28.000,161,11075149,3525,0,1749591027,13174.565510669992,32629.663507830002,53341.98460344 2025-06-10,21:30:29.000,161,11075125,3845,0,1749591028,13174.491411260002,32629.614163920007,53342.06844888001 2025-06-10,21:30:30.000,161,11075144,4004,0,1749591029,13174.471202330002,29863.46506062,53341.9706292 2025-06-10,21:30:31.000,161,11075153,4285,0,1749591030,13174.296058269996,29402.423762100007,53342.054474640005 2025-06-10,21:30:32.000,161,11075114,3845,0,1749591031,13174.26911303,27558.364304970004,53342.08941024 2025-06-10,21:30:33.000,161,11075135,3965,0,1749591032,13174.242167789991,31707.55271427,53341.97761632001 2025-06-10,21:30:34.000,161,11075106,3565,0,1749591033,13174.174804689996,31246.680594870006,53341.99857768001 2025-06-10,21:30:35.000,161,11075070,3924,0,1749591034,13174.06702373,28941.375414449998,53341.96364208 2025-06-10,21:30:36.000,161,11075023,3845,0,1749591035,13174.06028741999,31246.7581353,53341.90075800001 2025-06-10,21:30:37.000,161,11075194,3765,0,1749591036,13174.04007848999,29863.65538713,53341.90774512001 2025-06-10,21:30:38.000,161,11075069,3885,0,1749591037,13173.97945169999,29863.732927560006,53341.8658224 2025-06-10,21:30:39.000,161,11075106,3645,0,1749591038,13173.96597908,28480.728867209997,53341.98460344 2025-06-10,21:30:40.000,161,11075132,3645,0,1749591039,13173.992924319995,28941.805411380003,53341.94966784001 2025-06-10,21:30:41.000,161,11075258,3485,0,1749591040,13173.99966062999,32169.002862330002,53341.84486104 2025-06-10,21:30:42.000,161,11075149,3845,0,1749591041,13173.972715389995,31708.151890320005,53341.84486104 2025-06-10,21:30:43.000,161,11075143,4245,0,1749591042,13174.00639694,33091.32512979,53341.886783760005 2025-06-10,21:30:44.000,161,11075150,3685,0,1749591043,13173.992924319995,32169.256631009994,53341.77498984 2025-06-10,21:30:45.000,161,11075299,4085,0,1749591044,13174.053551109995,29403.14277336,53341.90075800001 2025-06-10,21:30:46.000,161,11075214,3605,0,1749591045,13174.02660587,27558.984628410006,53341.84486104 2025-06-10,21:30:47.000,161,11075152,3965,0,1749591046,13173.992924319995,33091.3039824,53341.768002720004 2025-06-10,21:30:48.000,161,11075132,3605,0,1749591047,13174.06028741999,26175.874831110006,53341.83088680001 2025-06-10,21:30:49.000,161,11075236,3685,0,1749591048,13174.04007848999,31708.137792060006,53341.85184816 2025-06-10,21:30:50.000,161,11075111,4325,0,1749591049,13173.99966062999,30786.111588059997,53341.85883528001 2025-06-10,21:30:51.000,161,11075196,3765,0,1749591050,13174.013133249995,30324.978650849996,53341.81691256 2025-06-10,21:30:52.000,161,11075064,3765,0,1749591051,13173.992924319995,30785.956507199997,53341.83088680001 2025-06-10,21:30:53.000,161,11075140,3924,0,1749591052,13173.95924276999,28019.828551290004,53341.74704136 2025-06-10,21:30:54.000,161,11075181,4325,0,1749591053,13173.972715389995,28019.821502160004,53341.72608 2025-06-10,21:30:55.000,161,11075206,3765,0,1749591054,13173.96597908,26175.712701120006,53341.75402848 2025-06-10,21:30:56.000,161,11075110,2965,0,1749591055,13173.99966062999,32630.1498978,53341.78197696001 2025-06-10,21:30:57.000,161,11075237,4125,0,1749591056,13174.01986955999,28941.946393980004,53341.7959512 2025-06-10,21:30:58.000,161,11075113,3924,0,1749591057,13173.992924319995,32630.16399606,53341.788964080006 2025-06-10,21:30:59.000,161,11075108,3765,0,1749591058,13173.932297529995,25253.573711040008,53341.73306712001 2025-06-10,21:31:00.000,161,11075140,3685,0,1749591059,13173.83798918999,33091.212343709994,53341.768002720004 2025-06-10,21:31:01.000,161,11075180,3685,0,1749591060,13173.770626089994,28019.913140849996,53341.75402848 2025-06-10,21:31:02.000,161,11075272,3444,0,1749591061,13173.689790369994,27097.88693685,53341.6562088 2025-06-10,21:31:03.000,161,11075147,4045,0,1749591062,13173.662845129998,32169.263680140008,53341.768002720004 2025-06-10,21:31:04.000,161,11075227,3804,0,1749591063,13173.676317749989,24331.758980939994,53341.72608 2025-06-10,21:31:05.000,161,11075153,3924,0,1749591064,13173.561800479998,34013.492316389995,53341.719092880005 2025-06-10,21:31:06.000,161,11075169,3685,0,1749591065,13173.521382619998,26176.10040327,53341.71210576001 2025-06-10,21:31:07.000,161,11075152,3245,0,1749591066,13173.480964759998,29403.28375596,53341.66319592001 2025-06-10,21:31:08.000,161,11075112,3645,0,1749591067,13173.386656419993,28942.33409613,53341.621273200006 2025-06-10,21:31:09.000,161,11075198,3485,0,1749591068,13173.339502249997,30786.485191950007,53341.70511864 2025-06-10,21:31:10.000,161,11075144,3605,0,1749591069,13173.386656419993,33091.726930200006,53341.68415728 2025-06-10,21:31:11.000,161,11075165,4085,0,1749591070,13173.373183800002,28942.538520899994,53341.670183040005 2025-06-10,21:31:12.000,161,11075162,3325,0,1749591071,13173.346238559992,27559.52036229,53341.69813152 2025-06-10,21:31:13.000,161,11075197,3725,0,1749591072,13173.285611769992,30786.788304539994,53341.600311840004 2025-06-10,21:31:14.000,161,11075279,3845,0,1749591073,13173.285611769992,31247.893045229997,53341.60729896 2025-06-10,21:31:15.000,161,11075159,4045,0,1749591074,13173.245193909992,28942.714749150007,53341.59332472001 2025-06-10,21:31:16.000,161,11075145,3845,0,1749591075,13173.258666529997,34936.258679039995,53341.57935048 2025-06-10,21:31:17.000,161,11075216,3485,0,1749591076,13173.332765940002,34014.2465733,53341.61428608001 2025-06-10,21:31:18.000,161,11075092,3605,0,1749591077,13173.319293319997,33553.22642217,53341.453582320006 2025-06-10,21:31:19.000,161,11075170,3525,0,1749591078,13173.292348080002,32631.023989919995,53341.56537624001 2025-06-10,21:31:20.000,161,11075122,3605,0,1749591079,13173.292348080002,26637.635140889994,53341.52345352001 2025-06-10,21:31:21.000,161,11075134,3444,0,1749591080,13173.278875459997,29864.726854890003,53341.5863376 2025-06-10,21:31:22.000,161,11075242,3444,0,1749591081,13173.278875459997,27559.35118317,53341.50947928 2025-06-10,21:31:23.000,161,11075051,3885,0,1749591082,13173.299084389997,33552.84576914999,53341.50947928 2025-06-10,21:31:24.000,161,11075104,3444,0,1749591083,13173.245193909992,31708.610083770007,53341.54441488001 2025-06-10,21:31:25.000,161,11075087,3885,0,1749591084,13173.224984979992,27098.359228560003,53341.551402000005 2025-06-10,21:31:26.000,161,11075121,3885,0,1749591085,13173.204776049992,25254.29977143,53341.551402000005 2025-06-10,21:31:27.000,161,11075054,3365,0,1749591086,13173.184567119992,27098.570702459998,53341.52345352001 2025-06-10,21:31:28.000,161,11075146,3485,0,1749591087,13173.063313539991,29864.811444449995,53341.502492160005 2025-06-10,21:31:29.000,161,11075177,4445,0,1749591088,13173.070049850001,28020.773134710005,53341.57935048 2025-06-10,21:31:30.000,161,11075237,4245,0,1749591089,13172.98921413,27098.824471140004,53341.4815308 2025-06-10,21:31:31.000,161,11075164,3005,0,1749591090,13172.955532579996,24793.857648959995,53341.432620960004 2025-06-10,21:31:32.000,161,11075112,3885,0,1749591091,13172.90164209999,27560.133636600003,53341.48851792 2025-06-10,21:31:33.000,161,11075157,3804,0,1749591092,13172.92185102999,30787.563708839996,53341.48851792 2025-06-10,21:31:34.000,161,11075206,3325,0,1749591093,13172.935323649996,26177.36924667,53341.46755656 2025-06-10,21:31:35.000,161,11075151,3525,0,1749591094,13172.915114719995,27560.690517869996,53341.432620960004 2025-06-10,21:31:36.000,161,11075114,3804,0,1749591095,13172.975741509996,29865.88996134,53341.4116596 2025-06-10,21:31:37.000,161,11075142,3645,0,1749591096,13173.00942306,31710.146794109998,53341.453582320006 2025-06-10,21:31:38.000,161,11075184,3605,0,1749591097,13173.177830809997,36320.35535454001,53341.3417884 2025-06-10,21:31:39.000,161,11075205,4165,0,1749591098,13173.231721290002,29865.967501770006,53341.46056944 2025-06-10,21:31:40.000,161,11075123,4085,0,1749591099,13173.352974870002,31248.936316470004,53341.432620960004 2025-06-10,21:31:41.000,161,11075108,3765,0,1749591100,13173.514646309988,31248.865825169996,53341.432620960004 2025-06-10,21:31:42.000,161,11075150,3765,0,1749591101,13173.548327859993,28482.533444490007,53341.44659520001 2025-06-10,21:31:43.000,161,11075156,3725,0,1749591102,13173.676317749989,34014.86689674,53341.43960808 2025-06-10,21:31:44.000,161,11075241,4405,0,1749591103,13173.716735609989,27099.20512416,53341.46755656 2025-06-10,21:31:45.000,161,11075232,3804,0,1749591104,13173.770626089994,30326.261592509996,53341.5164664 2025-06-10,21:31:46.000,161,11075154,2925,0,1749591105,13173.81778025999,33092.45299059,53341.46755656 2025-06-10,21:31:47.000,161,11075214,3485,0,1749591106,13173.86493443,28021.048050779995,53341.5164664 2025-06-10,21:31:48.000,161,11075175,4085,0,1749591107,13173.92556122,28482.110496690002,53341.52345352001 2025-06-10,21:31:49.000,161,11075105,4045,0,1749591108,13173.88514336,28482.089349300004,53341.53044064 2025-06-10,21:31:50.000,161,11075221,3965,0,1749591109,13173.831252879994,26637.966450000007,53341.50947928 2025-06-10,21:31:51.000,161,11075090,3804,0,1749591110,13173.804307639999,28482.188037119995,53341.56537624001 2025-06-10,21:31:52.000,161,11075091,3804,0,1749591111,13173.703262989999,27099.226271549996,53341.670183040005 2025-06-10,21:31:53.000,161,11075207,4085,0,1749591112,13173.615690959989,27560.197078769997,53341.64223456001 2025-06-10,21:31:54.000,161,11075150,3565,0,1749591113,13173.588745719993,26177.24236233,53341.5863376 2025-06-10,21:31:55.000,161,11075266,3845,0,1749591114,13173.528118929993,29404.644238049994,53341.73306712001 2025-06-10,21:31:56.000,161,11075222,3685,0,1749591115,13173.541591549998,28482.78016404,53341.55838912 2025-06-10,21:31:57.000,161,11075157,4445,0,1749591116,13173.487701069993,30787.937312730006,53341.621273200006 2025-06-10,21:31:58.000,161,11075075,3885,0,1749591117,13173.548327859993,27099.66331761,53341.621273200006 2025-06-10,21:31:59.000,161,11075292,3205,0,1749591118,13173.602218339998,25255.476976139995,53341.551402000005 2025-06-10,21:32:00.000,161,11075094,2885,0,1749591119,13173.743680849999,30326.832572040003,53341.61428608001 2025-06-10,21:32:01.000,161,11075107,3885,0,1749591120,13173.88514336,30787.768133610007,53341.5863376 2025-06-10,21:32:02.000,161,11075121,4165,0,1749591121,13174.02660587,30326.55765597,53341.6562088 2025-06-10,21:32:03.000,161,11075225,4165,0,1749591122,13174.201749929991,22949.932125299994,53341.61428608001 2025-06-10,21:32:04.000,161,11075165,4205,0,1749591123,13174.363421369992,29865.25553964,53341.71210576001 2025-06-10,21:32:05.000,161,11075161,4445,0,1749591124,13174.457729709997,28020.949362960004,53341.70511864 2025-06-10,21:32:06.000,161,11075180,3924,0,1749591125,13174.599192219997,28481.870826269995,53341.74704136 2025-06-10,21:32:07.000,161,11075143,4125,0,1749591126,13174.666555319993,31708.962540270004,53341.80293832 2025-06-10,21:32:08.000,161,11075205,4085,0,1749591127,13174.787808899993,27559.499214900003,53341.81691256 2025-06-10,21:32:09.000,161,11075213,4085,0,1749591128,13174.760863659998,32630.79841776,53341.8658224 2025-06-10,21:32:10.000,161,11075168,3485,0,1749591129,13174.868644619994,26176.311877169996,53341.87979664001 2025-06-10,21:32:11.000,161,11075200,3325,0,1749591130,13174.787808899993,31247.455999169993,53342.005564800005 2025-06-10,21:32:12.000,161,11075216,3885,0,1749591131,13174.828226759993,29403.368345519993,53341.935693600004 2025-06-10,21:32:13.000,161,11075121,3924,0,1749591132,13174.720445799998,26637.25448787,53341.96364208 2025-06-10,21:32:14.000,161,11075225,3965,0,1749591133,13174.599192219997,31247.5335396,53342.01953904 2025-06-10,21:32:15.000,161,11075188,3645,0,1749591134,13174.498147569997,29864.494233599995,53341.90075800001 2025-06-10,21:32:16.000,161,11075172,3804,0,1749591135,13174.457729709997,28481.560664549994,53341.94966784001 2025-06-10,21:32:17.000,161,11075172,3765,0,1749591136,13174.444257089992,21566.13856239,53341.91473224 2025-06-10,21:32:18.000,161,11075243,3804,0,1749591137,13174.424048159992,28942.757043930003,53341.9706292 2025-06-10,21:32:19.000,161,11075074,3765,0,1749591138,13174.424048159992,33092.26971321,53341.8658224 2025-06-10,21:32:20.000,161,11075168,3965,0,1749591139,13174.477938639997,31709.293849380003,53341.935693600004 2025-06-10,21:32:21.000,161,11075047,3525,0,1749591140,13174.477938639997,31248.35123868,53341.96364208 2025-06-10,21:32:22.000,161,11075083,3924,0,1749591141,13174.585719599992,31709.30794764,53341.94966784001 2025-06-10,21:32:23.000,161,11075116,3965,0,1749591142,13174.659819009998,34475.633279190006,53341.97761632001 2025-06-10,21:32:24.000,161,11075128,3525,0,1749591143,13174.747391039993,27099.02889591,53341.99857768001 2025-06-10,21:32:25.000,161,11075110,3045,0,1749591144,13174.834963069989,27560.049047039996,53341.956654960006 2025-06-10,21:32:26.000,161,11075131,3525,0,1749591145,13174.902326169999,30326.162904690005,53341.96364208 2025-06-10,21:32:27.000,161,11075137,4125,0,1749591146,13174.989898199994,30787.140761040006,53342.02652616001 2025-06-10,21:32:28.000,161,11075124,3405,0,1749591147,13175.03705236999,26637.642190020008,53342.054474640005 2025-06-10,21:32:29.000,161,11075124,3485,0,1749591148,13174.99663450999,28481.786236710002,53342.08941024 2025-06-10,21:32:30.000,161,11074936,3205,0,1749591149,13174.956216649989,31247.900094359997,53342.01255192 2025-06-10,21:32:31.000,161,11075132,3645,0,1749591150,13174.97642557999,29864.677510980007,53342.06844888001 2025-06-10,21:32:32.000,161,11075131,3685,0,1749591151,13174.942744029999,33091.96660062,53342.1103716 2025-06-10,21:32:33.000,161,11075095,4325,0,1749591152,13174.983161889999,32169.707775329996,53342.21517840001 2025-06-10,21:32:34.000,161,11075121,3365,0,1749591153,13174.929271409994,30786.626174549994,53342.11735872001 2025-06-10,21:32:35.000,161,11075151,4165,0,1749591154,13174.969689269994,28481.433780210005,53342.25710112 2025-06-10,21:32:36.000,161,11075204,3645,0,1749591155,13174.969689269994,26176.213189350005,53342.22915264 2025-06-10,21:32:37.000,161,11075228,3845,0,1749591156,13174.969689269994,29864.557675770004,53342.18722992 2025-06-10,21:32:38.000,161,11075233,4165,0,1749591157,13174.875380929989,28942.601963070003,53342.103384480004 2025-06-10,21:32:39.000,161,11075081,4045,0,1749591158,13174.781072589998,28481.750991060006,53342.20819128 2025-06-10,21:32:40.000,161,11075216,3605,0,1749591159,13174.659819009998,30786.943385399994,53342.08242312 2025-06-10,21:32:41.000,161,11075157,4405,0,1749591160,13174.572246980002,30326.071266,53342.173255680005 2025-06-10,21:32:42.000,161,11075216,3605,0,1749591161,13174.484674949992,30326.23339599,53342.19421704001 2025-06-10,21:32:43.000,161,11075233,4004,0,1749591162,13174.376893989996,27560.112489210005,53342.06844888001 2025-06-10,21:32:44.000,161,11075191,4245,0,1749591163,13174.296058269996,29865.523406580003,53341.96364208 2025-06-10,21:32:45.000,161,11075110,3645,0,1749591164,13174.14785945,33092.88298752,53342.02652616001 2025-06-10,21:32:46.000,161,11075173,4165,0,1749591165,13174.10070527999,32170.863832649993,53341.99857768001 2025-06-10,21:32:47.000,161,11075226,3565,0,1749591166,13174.013133249995,31248.915169080006,53341.99159056 2025-06-10,21:32:48.000,161,11075153,3965,0,1749591167,13173.96597908,28943.828511689993,53341.935693600004 2025-06-10,21:32:49.000,161,11075204,3845,0,1749591168,13173.871670739994,28482.60393579,53341.98460344 2025-06-10,21:32:50.000,161,11075095,4325,0,1749591169,13173.90535229,26638.52333127,53341.92171936 2025-06-10,21:32:51.000,161,11075070,2805,0,1749591170,13173.83798918999,27099.543482399997,53341.92171936 2025-06-10,21:32:52.000,161,11075149,3405,0,1749591171,13173.81778025999,29404.489157189993,53341.94268072 2025-06-10,21:32:53.000,161,11075223,3365,0,1749591172,13173.871670739994,32631.61611684,53341.81691256 2025-06-10,21:32:54.000,161,11075187,4445,0,1749591173,13173.8447255,35397.74407275001,53342.01255192 2025-06-10,21:32:55.000,161,11075088,3645,0,1749591174,13173.871670739994,30787.140761040006,53341.886783760005 2025-06-10,21:32:56.000,161,11075137,3125,0,1749591175,13173.992924319995,33553.367404770004,53341.89377088 2025-06-10,21:32:57.000,161,11075115,3325,0,1749591176,13174.12091420999,28020.787232970004,53341.87280952 2025-06-10,21:32:58.000,161,11075266,3605,0,1749591177,13174.262376719991,25254.532392719993,53341.85883528001 2025-06-10,21:32:59.000,161,11075049,4245,0,1749591178,13174.22869517,29864.853739230006,53341.78197696001 2025-06-10,21:33:00.000,161,11075280,3685,0,1749591179,13174.316267199996,28481.624106720003,53341.70511864 2025-06-10,21:33:01.000,161,11075123,4085,0,1749591180,13174.343212439991,22949.2272123,53341.77498984 2025-06-10,21:33:02.000,161,11075269,3685,0,1749591181,13174.363421369992,21566.13856239,53341.85184816 2025-06-10,21:33:03.000,161,11075221,3245,0,1749591182,13174.397102919997,28942.721798280007,53341.92171936 2025-06-10,21:33:04.000,161,11075231,4325,0,1749591183,13174.329739820001,28481.899022790007,53341.87280952 2025-06-10,21:33:05.000,161,11075269,3285,0,1749591184,13174.403839229992,26176.791218009996,53341.74005424001 2025-06-10,21:33:06.000,161,11075156,3605,0,1749591185,13174.336476129996,30326.177002950004,53341.68415728 2025-06-10,21:33:07.000,161,11075155,3924,0,1749591186,13174.221958859991,27560.204127899997,53341.74704136 2025-06-10,21:33:08.000,161,11075178,3605,0,1749591187,13174.255640409996,27099.324959370002,53341.69813152 2025-06-10,21:33:09.000,161,11075136,3845,0,1749591188,13174.18154099999,28482.43475667,53341.81691256 2025-06-10,21:33:10.000,161,11075193,4205,0,1749591189,13174.14785945,31709.836632389997,53341.78197696001 2025-06-10,21:33:11.000,161,11075351,4205,0,1749591190,13174.06702373,28482.639181439998,53341.64223456001 2025-06-10,21:33:12.000,161,11075114,3525,0,1749591191,13174.053551109995,26638.481036490004,53341.82389968 2025-06-10,21:33:13.000,161,11075220,2844,0,1749591192,13174.12091420999,32632.053162900003,53341.73306712001 2025-06-10,21:33:14.000,161,11075266,3645,0,1749591193,13174.06028741999,32171.11760133,53341.768002720004 2025-06-10,21:33:15.000,161,11075237,3245,0,1749591194,13174.093968969995,31710.11859759,53341.81691256 2025-06-10,21:33:16.000,161,11075194,2805,0,1749591195,13174.16133206999,34937.28080289,53341.84486104 2025-06-10,21:33:17.000,161,11075018,3725,0,1749591196,13174.16133206999,33554.171005590004,53341.788964080006 2025-06-10,21:33:18.000,161,11075117,3804,0,1749591197,13174.275849339996,32171.011864379994,53341.90774512001 2025-06-10,21:33:19.000,161,11075173,4285,0,1749591198,13174.343212439991,33553.97362995001,53341.87280952 2025-06-10,21:33:20.000,161,11075167,3045,0,1749591199,13174.397102919997,30326.649294660005,53341.80293832 2025-06-10,21:33:21.000,161,11075223,3725,0,1749591200,13174.410575540001,33553.86084387,53341.87979664001 2025-06-10,21:33:22.000,161,11075288,3365,0,1749591201,13174.471202330002,33553.853794740004,53341.89377088 2025-06-10,21:33:23.000,161,11075184,3325,0,1749591202,13174.578983289997,28021.203131639995,53341.8658224 2025-06-10,21:33:24.000,161,11075246,3885,0,1749591203,13174.693500560003,30326.487164670005,53341.77498984 2025-06-10,21:33:25.000,161,11075218,3444,0,1749591204,13174.733918419988,29404.3975185,53341.92870648001 2025-06-10,21:33:26.000,161,11075227,4245,0,1749591205,13174.720445799998,29865.431767889997,53342.0405004 2025-06-10,21:33:27.000,161,11075151,4205,0,1749591206,13174.754127349988,27099.3320085,53342.02652616001 2025-06-10,21:33:28.000,161,11075183,4004,0,1749591207,13174.774336279988,29865.40357137,53341.85883528001 2025-06-10,21:33:29.000,161,11075137,3645,0,1749591208,13174.747391039993,28482.392461890006,53341.98460344 2025-06-10,21:33:30.000,161,11075183,3525,0,1749591209,13174.673291630002,25716.151719899994,53341.97761632001 2025-06-10,21:33:31.000,161,11075164,3645,0,1749591210,13174.659819009998,26177.312853630006,53342.054474640005 2025-06-10,21:33:32.000,161,11075060,3205,0,1749591211,13174.659819009998,24333.218150850007,53341.9706292 2025-06-10,21:33:33.000,161,11075192,3565,0,1749591212,13174.727182109993,29865.741929609998,53342.04748752001 2025-06-10,21:33:34.000,161,11075135,4325,0,1749591213,13174.834963069989,30787.923214470007,53341.935693600004 2025-06-10,21:33:35.000,161,11075294,3685,0,1749591214,13174.855171999989,30787.958460120004,53342.005564800005 2025-06-10,21:33:36.000,161,11075167,4165,0,1749591215,13174.922535099999,28021.816405949998,53342.04748752001 2025-06-10,21:33:37.000,161,11075260,2925,0,1749591216,13175.03705236999,27560.838549599997,53342.1103716 2025-06-10,21:33:38.000,161,11075244,3645,0,1749591217,13175.151569639995,27099.84659499,53342.16626856001 2025-06-10,21:33:39.000,161,11075135,4125,0,1749591218,13175.29976845999,29405.151775410006,53342.103384480004 2025-06-10,21:33:40.000,161,11075197,3965,0,1749591219,13175.414285729996,32171.26563306,53342.250114 2025-06-10,21:33:41.000,161,11075149,4365,0,1749591220,13175.549011930001,33093.31298445001,53342.19421704001 2025-06-10,21:33:42.000,161,11075084,3565,0,1749591221,13175.771310160002,36320.651417999994,53342.222165520005 2025-06-10,21:33:43.000,161,11075142,3924,0,1749591222,13175.885827429993,29404.91210499,53342.32697232 2025-06-10,21:33:44.000,161,11075159,3924,0,1749591223,13175.980135769998,29865.72783135,53342.222165520005 2025-06-10,21:33:45.000,161,11075268,3804,0,1749591224,13176.081180419998,29865.636192660008,53342.20120416 2025-06-10,21:33:46.000,161,11075191,4045,0,1749591225,13176.222642929999,31248.795333870003,53342.24312688001 2025-06-10,21:33:47.000,161,11075186,3725,0,1749591226,13176.28326972,28482.561641010005,53342.34793368 2025-06-10,21:33:48.000,161,11075299,4004,0,1749591227,13176.34389651,28021.47804771,53342.51562456 2025-06-10,21:33:49.000,161,11075062,3885,0,1749591228,13176.391050679995,27099.536433269997,53342.51562456 2025-06-10,21:33:50.000,161,11075159,3245,0,1749591229,13176.31695126999,26638.459889100006,53342.424792 2025-06-10,21:33:51.000,161,11075197,4205,0,1749591230,13176.30347865,32171.018913509994,53342.41081776001 2025-06-10,21:33:52.000,161,11075034,3645,0,1749591231,13176.222642929999,27560.676419609998,53342.52261168 2025-06-10,21:33:53.000,161,11075015,4325,0,1749591232,13176.087916729994,26638.593822569994,53342.45274048001 2025-06-10,21:33:54.000,161,11075009,4004,0,1749591233,13176.020553629998,30326.945358120007,53342.3549208 2025-06-10,21:33:55.000,161,11075141,3365,0,1749591234,13176.054235179989,28943.891953860002,53342.438766240004 2025-06-10,21:33:56.000,161,11075162,3965,0,1749591235,13176.040762559998,27099.917086290006,53342.48767608 2025-06-10,21:33:57.000,161,11074961,4125,0,1749591236,13176.000344699998,26638.629068220005,53342.48068896001 2025-06-10,21:33:58.000,161,11075021,4165,0,1749591237,13176.121598279999,32632.342177230006,53342.557547280005 2025-06-10,21:33:59.000,161,11075295,4085,0,1749591238,13176.19569768999,30788.064197069994,53342.51562456 2025-06-10,21:34:00.000,161,11075227,4045,0,1749591239,13176.30347865,21106.43659857,53342.52959880001 2025-06-10,21:34:01.000,161,11075193,3365,0,1749591240,13176.35736912999,25255.547467440003,53342.55056016001 2025-06-10,21:34:02.000,161,11075127,4365,0,1749591241,13176.48535902,32171.188092630007,53342.557547280005 2025-06-10,21:34:03.000,161,11075079,4125,0,1749591242,13176.55945842999,26638.558576919997,53342.676328320005 2025-06-10,21:34:04.000,161,11075330,2965,0,1749591243,13176.721129869991,31249.013856899997,53342.74619952001 2025-06-10,21:34:05.000,161,11075174,3565,0,1749591244,13176.788492970001,28943.645234309995,53342.64837984001 2025-06-10,21:34:06.000,161,11075235,4405,0,1749591245,13176.849119760001,32170.927274820002,53342.64837984001 2025-06-10,21:34:07.000,161,11075148,3845,0,1749591246,13176.956900719997,31709.864828909995,53342.71126392 2025-06-10,21:34:08.000,161,11075234,3325,0,1749591247,13177.010791200002,28943.511300840008,53342.73222528 2025-06-10,21:34:09.000,161,11075168,3965,0,1749591248,13177.098363229998,27099.374303279998,53342.74619952001 2025-06-10,21:34:10.000,161,11075230,3685,0,1749591249,13177.226353119993,31248.605007360005,53342.774148000004 2025-06-10,21:34:11.000,161,11075165,4325,0,1749591250,13177.219616809998,31248.49927041,53342.81607072001 2025-06-10,21:34:12.000,161,11075139,3965,0,1749591251,13177.334134079989,30326.275690769995,53342.83004496 2025-06-10,21:34:13.000,161,11075087,3965,0,1749591252,13177.307188839994,26638.241366069997,53342.83004496 2025-06-10,21:34:14.000,161,11075218,3325,0,1749591253,13177.354343009989,28482.27967581,53342.89991616 2025-06-10,21:34:15.000,161,11075142,3804,0,1749591254,13177.374551939989,32170.504327019997,53342.80209648 2025-06-10,21:34:16.000,161,11075268,2844,0,1749591255,13177.39476086999,34014.775258049995,53342.8090836 2025-06-10,21:34:17.000,161,11075213,4125,0,1749591256,13177.39476086999,22949.791142700007,53342.892929040005 2025-06-10,21:34:18.000,161,11075206,3685,0,1749591257,13177.49580551999,32170.518425279995,53342.85799344 2025-06-10,21:34:19.000,161,11075151,3605,0,1749591258,13177.610322789995,23410.952276430005,53342.80209648 2025-06-10,21:34:20.000,161,11075182,2885,0,1749591259,13177.650740649995,29404.41161676,53342.78113512 2025-06-10,21:34:21.000,161,11075068,3405,0,1749591260,13177.77873053999,33092.76315231,53342.89991616 2025-06-10,21:34:22.000,161,11075190,2885,0,1749591261,13177.86630257,27560.147734860002,53342.83004496 2025-06-10,21:34:23.000,161,11075185,3444,0,1749591262,13178.027974010001,26177.200067550002,53342.89991616 2025-06-10,21:34:24.000,161,11075119,4125,0,1749591263,13178.122282349992,31248.640253010002,53342.93485176001 2025-06-10,21:34:25.000,161,11075208,4004,0,1749591264,13178.250272240002,30787.577807099995,53342.962800240006 2025-06-10,21:34:26.000,161,11075177,3885,0,1749591265,13178.371525819988,30326.494213800004,53343.04664568 2025-06-10,21:34:27.000,161,11075057,4045,0,1749591266,13178.526460949994,33553.635271709994,53343.06760704 2025-06-10,21:34:28.000,161,11075188,3485,0,1749591267,13178.728550249994,28482.180987989996,53343.07459416001 2025-06-10,21:34:29.000,161,11075234,3645,0,1749591268,13178.809385969995,28482.13164408,53343.10254264001 2025-06-10,21:34:30.000,161,11075217,4325,0,1749591269,13179.02494789,28482.13869321,53343.060619920005 2025-06-10,21:34:31.000,161,11075214,3845,0,1749591270,13179.12599254,28943.144746079997,53343.05363280001 2025-06-10,21:34:32.000,161,11075199,4004,0,1749591271,13179.233773499996,27559.915113569994,53343.20036232001 2025-06-10,21:34:33.000,161,11075203,4365,0,1749591272,13179.422390179992,24793.773059400002,53343.2632464 2025-06-10,21:34:34.000,161,11075058,3725,0,1749591273,13179.509962210002,30787.133711910006,53343.29119488001 2025-06-10,21:34:35.000,161,11075087,4165,0,1749591274,13179.597534239998,30326.071266,53343.34010472001 2025-06-10,21:34:36.000,161,11075232,3885,0,1749591275,13179.772678299989,31248.048126089998,53343.36805320001 2025-06-10,21:34:37.000,161,11075168,3924,0,1749591276,13179.83330508999,28942.982616089997,53343.465872880006 2025-06-10,21:34:38.000,161,11075237,4004,0,1749591277,13179.96129498,25254.694522710008,53343.54971832 2025-06-10,21:34:39.000,161,11075226,3405,0,1749591278,13180.08254856,32170.29285312,53343.563692560005 2025-06-10,21:34:40.000,161,11075069,3645,0,1749591279,13180.17685689999,27559.957408350005,53343.59164104 2025-06-10,21:34:41.000,161,11075159,4325,0,1749591280,13180.20380214,28943.09540217,53343.61958952 2025-06-10,21:34:42.000,161,11075189,4285,0,1749591281,13180.277901549991,32631.503330759995,53343.64055088 2025-06-10,21:34:43.000,161,11075052,3804,0,1749591282,13180.271165239996,27560.112489210005,53343.75234480001 2025-06-10,21:34:44.000,161,11075090,3845,0,1749591283,13180.34526465,27560.133636600003,53343.76631904 2025-06-10,21:34:45.000,161,11075219,4245,0,1749591284,13180.30484679,29865.4106205,53343.75933192 2025-06-10,21:34:46.000,161,11075077,4165,0,1749591285,13180.378946199991,26177.24236233,53343.84317736001 2025-06-10,21:34:47.000,161,11075183,4445,0,1749591286,13180.513672399997,26638.262513459995,53343.8571516 2025-06-10,21:34:48.000,161,11075124,3605,0,1749591287,13180.533881329997,24794.196007200007,53343.83619024 2025-06-10,21:34:49.000,161,11075141,4165,0,1749591288,13180.594508119997,34476.0350796,53343.850164480005 2025-06-10,21:34:50.000,161,11075150,3685,0,1749591289,13180.668607530002,28943.659332569994,53343.87811296 2025-06-10,21:34:51.000,161,11075206,3005,0,1749591290,13180.742706939993,31248.774186480005,53344.017855360005 2025-06-10,21:34:52.000,161,11075227,4045,0,1749591291,13180.722498009993,26638.488085620003,53343.96195840001 2025-06-10,21:34:53.000,161,11075114,3485,0,1749591292,13180.803333729993,35398.21636445999,53344.00388112 2025-06-10,21:34:54.000,161,11075204,3924,0,1749591293,13180.911114689989,27560.591830050005,53344.10868792001 2025-06-10,21:34:55.000,161,11075126,3605,0,1749591294,13181.059313509999,30787.83157578,53344.05279096 2025-06-10,21:34:56.000,161,11075126,3525,0,1749591295,13181.19403970999,26177.460885360008,53344.136636400006 2025-06-10,21:34:57.000,161,11075092,3804,0,1749591296,13181.23445756999,33553.994777340005,53344.080739439996 2025-06-10,21:34:58.000,161,11075291,4125,0,1749591297,13181.41633793999,28482.561641010005,53344.22048184 2025-06-10,21:34:59.000,161,11075238,3765,0,1749591298,13181.510646279996,27560.302815720002,53344.26939168 2025-06-10,21:35:00.000,161,11075290,3645,0,1749591299,13181.692526649997,23410.966374690004,53344.27637880001 2025-06-10,21:35:01.000,161,11075074,3765,0,1749591300,13181.793571299997,29404.482108059994,53344.37419848001 2025-06-10,21:35:02.000,161,11075128,3205,0,1749591301,13181.914824879997,29865.481111800007,53344.29734016001 2025-06-10,21:35:03.000,161,11075165,4085,0,1749591302,13181.887879640002,30787.3663332,53344.43009544 2025-06-10,21:35:04.000,161,11075096,3885,0,1749591303,13181.914824879997,27099.162829380002,53344.402146960005 2025-06-10,21:35:05.000,161,11075112,2525,0,1749591304,13181.975451669998,30787.316989290004,53344.52791512 2025-06-10,21:35:06.000,161,11075158,2685,0,1749591305,13181.887879640002,27560.16183312,53344.50695376 2025-06-10,21:35:07.000,161,11075182,3325,0,1749591306,13181.948506430002,30787.295841900006,53344.56285072001 2025-06-10,21:35:08.000,161,11075306,3804,0,1749591307,13181.867670710002,25716.179916420006,53344.695606 2025-06-10,21:35:09.000,161,11075223,4325,0,1749591308,13181.833989159997,31709.744993700006,53344.59079920001 2025-06-10,21:35:10.000,161,11075067,4285,0,1749591309,13181.847461780002,35398.01898882,53344.71656736 2025-06-10,21:35:11.000,161,11075161,4165,0,1749591310,13181.860934399992,26638.311857370005,53344.66067040001 2025-06-10,21:35:12.000,161,11075174,2844,0,1749591311,13181.732944509997,26177.439737969995,53344.70958024001 2025-06-10,21:35:13.000,161,11075106,3605,0,1749591312,13181.746417130002,29865.840617430003,53344.70958024001 2025-06-10,21:35:14.000,161,11075246,3325,0,1749591313,13181.746417130002,29865.974550900006,53344.6257348 2025-06-10,21:35:15.000,161,11075147,4405,0,1749591314,13181.800307609992,30327.093389849993,53344.80041280001 2025-06-10,21:35:16.000,161,11075092,3444,0,1749591315,13181.867670710002,34937.51342418,53344.77246432 2025-06-10,21:35:17.000,161,11075073,4045,0,1749591316,13181.894615949997,28483.160817059994,53344.80041280001 2025-06-10,21:35:18.000,161,11075219,4285,0,1749591317,13181.975451669998,32632.454963309996,53344.79342568 2025-06-10,21:35:19.000,161,11075074,3485,0,1749591318,13182.116914179998,28022.190009840007,53344.86329688 2025-06-10,21:35:20.000,161,11075231,4205,0,1749591319,13182.157332039998,27100.16380584,53344.8353484 2025-06-10,21:35:21.000,161,11075148,3685,0,1749591320,13182.238167759999,28944.371294700002,53344.92618096001 2025-06-10,21:35:22.000,161,11075204,3645,0,1749591321,13182.37963027,30327.375355049997,53344.87727112001 2025-06-10,21:35:23.000,161,11075166,3485,0,1749591322,13182.42004813,27100.072167150007,53344.89124536 2025-06-10,21:35:24.000,161,11075131,3885,0,1749591323,13182.48067492,29405.137677150007,53345.00303928 2025-06-10,21:35:25.000,161,11075281,4085,0,1749591324,13182.628873739995,28022.056076370005,53345.03797488 2025-06-10,21:35:26.000,161,11075141,3325,0,1749591325,13182.74339101,32171.12465046,53344.975090800006 2025-06-10,21:35:27.000,161,11075164,3924,0,1749591326,13182.783808870001,28021.915093770003,53345.121820320004 2025-06-10,21:35:28.000,161,11075126,3685,0,1749591327,13182.64234636,34937.30899941,53345.20566576 2025-06-10,21:35:29.000,161,11075213,3485,0,1749591328,13182.608664809995,28482.815409689996,53345.19867864 2025-06-10,21:35:30.000,161,11075259,4325,0,1749591329,13182.58171957,28943.74392213,53345.19867864 2025-06-10,21:35:31.000,161,11075225,4205,0,1749591330,13182.487411229995,27099.719710649995,53345.21265288001 2025-06-10,21:35:32.000,161,11075201,3125,0,1749591331,13182.426784439995,28943.828511689993,53345.15675592 2025-06-10,21:35:33.000,161,11075140,2844,0,1749591332,13182.37289395999,28482.737869260003,53345.16374304001 2025-06-10,21:35:34.000,161,11075212,3725,0,1749591333,13182.31226716999,31710.083351940004,53345.20566576 2025-06-10,21:35:35.000,161,11075197,3365,0,1749591334,13182.244904069994,27560.697566999996,53345.17771728 2025-06-10,21:35:36.000,161,11075218,3005,0,1749591335,13182.150595729989,29865.87586308,53345.20566576 2025-06-10,21:35:37.000,161,11075211,4125,0,1749591336,13182.170804659989,29404.806368039994,53345.16374304001 2025-06-10,21:35:38.000,161,11075049,3845,0,1749591337,13182.143859419994,27560.563633530008,53345.359382400005 2025-06-10,21:35:39.000,161,11075134,3845,0,1749591338,13182.164068349994,28943.60293953,53345.30348544001 2025-06-10,21:35:40.000,161,11075316,2805,0,1749591339,13182.083232629993,28482.59688666,53345.17073016 2025-06-10,21:35:41.000,161,11075173,3325,0,1749591340,13182.022605839993,31248.731891699994,53345.22662712 2025-06-10,21:35:42.000,161,11075200,3924,0,1749591341,13181.941770119993,28482.491149709997,53345.33143392001 2025-06-10,21:35:43.000,161,11075205,3965,0,1749591342,13181.847461780002,30787.69059318,53345.13579456001 2025-06-10,21:35:44.000,161,11075215,4325,0,1749591343,13181.847461780002,26638.35415215,53345.28252408001 2025-06-10,21:35:45.000,161,11075193,3965,0,1749591344,13181.827252850002,28482.46295319,53345.16374304001 2025-06-10,21:35:46.000,161,11075190,3605,0,1749591345,13181.874407019997,31248.6614004,53345.3244468 2025-06-10,21:35:47.000,161,11075112,2885,0,1749591346,13181.928297500002,32631.700706400006,53345.17073016 2025-06-10,21:35:48.000,161,11075267,4085,0,1749591347,13182.063023699993,23410.85358861,53345.22662712 2025-06-10,21:35:49.000,161,11075259,3965,0,1749591348,13182.002396909993,25716.060081210002,53345.17771728 2025-06-10,21:35:50.000,161,11075213,4205,0,1749591349,13182.002396909993,28482.13869321,53345.20566576 2025-06-10,21:35:51.000,161,11075210,3845,0,1749591350,13181.995660599998,30326.134708169993,53345.17771728 2025-06-10,21:35:52.000,161,11075227,3924,0,1749591351,13181.988924290003,26637.86776218,53345.16374304001 2025-06-10,21:35:53.000,161,11075128,2605,0,1749591352,13181.988924290003,29404.030963740006,53345.21265288001 2025-06-10,21:35:54.000,161,11075262,3525,0,1749591353,13181.901352259993,30325.979627310007,53345.17771728 2025-06-10,21:35:55.000,161,11075349,4325,0,1749591354,13181.948506430002,31247.984683920004,53345.240601360005 2025-06-10,21:35:56.000,161,11075192,3245,0,1749591355,13181.874407019997,28942.827535229997,53345.16374304001 2025-06-10,21:35:57.000,161,11075169,4045,0,1749591356,13181.827252850002,32170.15891965,53345.18470440001 2025-06-10,21:35:58.000,161,11075192,3485,0,1749591357,13181.766626060002,32170.15187052,53345.15675592 2025-06-10,21:35:59.000,161,11075237,4045,0,1749591358,13181.699262959992,30787.04207322,53345.121820320004 2025-06-10,21:36:00.000,161,11075220,3685,0,1749591359,13181.618427239991,31248.118617390006,53345.1497688 2025-06-10,21:36:01.000,161,11075160,2844,0,1749591360,13181.43654686999,33553.17002913001,53345.121820320004 2025-06-10,21:36:02.000,161,11075192,3245,0,1749591361,13181.369183769995,28942.905075660005,53345.01701352001 2025-06-10,21:36:03.000,161,11075203,4045,0,1749591362,13181.25466649999,29865.07226226,53345.072910480005 2025-06-10,21:36:04.000,161,11075166,3685,0,1749591363,13181.247930189995,28021.005756,53345.024000640005 2025-06-10,21:36:05.000,161,11075129,4205,0,1749591364,13181.187303399995,35397.53964798,53344.98906504 2025-06-10,21:36:06.000,161,11075152,3804,0,1749591365,13181.13341291999,32170.349246159996,53345.04496200001 2025-06-10,21:36:07.000,161,11075156,3365,0,1749591366,13180.991950409989,31709.420733720006,53344.96810368001 2025-06-10,21:36:08.000,161,11075197,4165,0,1749591367,13180.877433139998,30326.38142772,53344.93316808 2025-06-10,21:36:09.000,161,11075129,4205,0,1749591368,13180.789861109988,31709.519421539997,53344.975090800006 2025-06-10,21:36:10.000,161,11075213,4125,0,1749591369,13180.742706939993,28021.372310759994,53344.93316808 2025-06-10,21:36:11.000,161,11075109,4405,0,1749591370,13180.634925979997,36781.149933509994,53344.92618096001 2025-06-10,21:36:12.000,161,11075110,3725,0,1749591371,13180.581035499992,26638.283660850007,53344.84233552 2025-06-10,21:36:13.000,161,11075251,4205,0,1749591372,13180.513672399997,27560.549535269995,53344.786438560004 2025-06-10,21:36:14.000,161,11075218,3165,0,1749591373,13180.547353950002,30326.599950749995,53344.84932264001 2025-06-10,21:36:15.000,161,11075176,3685,0,1749591374,13180.513672399997,31248.710744309996,53344.71656736 2025-06-10,21:36:16.000,161,11075277,3325,0,1749591375,13180.493463469997,28482.45590406,53344.74451584 2025-06-10,21:36:17.000,161,11075133,4125,0,1749591376,13180.372209889996,29865.474062670008,53344.7654772 2025-06-10,21:36:19.000,161,11075123,3965,0,1749591378,13180.230747379996,31248.562712579995,53344.639709040006 2025-06-10,21:36:20.000,161,11075194,3365,0,1749591379,13180.250956309996,28943.342121719994,53344.67464464 2025-06-10,21:36:21.000,161,11075142,3685,0,1749591380,13180.250956309996,27560.246422680008,53344.639709040006 2025-06-10,21:36:22.000,161,11075075,4205,0,1749591381,13180.250956309996,30787.429775369994,53344.54188936001 2025-06-10,21:36:23.000,161,11075100,3565,0,1749591382,13180.250956309996,30787.38043146,53344.569837840005 2025-06-10,21:36:24.000,161,11074950,3845,0,1749591383,13180.210538449996,29865.297834419995,53344.52791512 2025-06-10,21:36:25.000,161,11075189,3845,0,1749591384,13180.15664796999,34475.68967223,53344.46503104001 2025-06-10,21:36:26.000,161,11075184,3444,0,1749591385,13180.149911659995,33553.59297693,53344.416121199996 2025-06-10,21:36:27.000,161,11075235,4045,0,1749591386,13180.15664796999,30326.515361190002,53344.402146960005 2025-06-10,21:36:28.000,161,11075173,3325,0,1749591387,13180.14317535,28943.28572868,53344.37419848001 2025-06-10,21:36:29.000,161,11075246,3685,0,1749591388,13180.19706582999,26638.114481729994,53344.3811856 2025-06-10,21:36:30.000,161,11075058,2764,0,1749591389,13180.16338428,26638.100383469995,53344.36721136 2025-06-10,21:36:31.000,161,11075132,3965,0,1749591390,13180.19706582999,29865.41766963,53344.353237120005 2025-06-10,21:36:32.000,161,11075202,3924,0,1749591391,13180.18359321,30787.606003620007,53344.37419848001 2025-06-10,21:36:33.000,161,11075291,4285,0,1749591392,13180.170120589995,31248.696646049997,53344.36022424 2025-06-10,21:36:34.000,161,11075151,3565,0,1749591393,13180.10275749,28943.5958904,53344.32528864001 2025-06-10,21:36:35.000,161,11075120,3885,0,1749591394,13180.109493799995,26177.418590579997,53344.37419848001 2025-06-10,21:36:36.000,161,11075203,4445,0,1749591395,13180.028658079995,32171.004815249995,53344.33227576 2025-06-10,21:36:37.000,161,11075236,3045,0,1749591396,13179.97476759999,28943.74392213,53344.26939168 2025-06-10,21:36:38.000,161,11075145,4125,0,1749591397,13179.96129498,28943.75097126,53344.29035304 2025-06-10,21:36:39.000,161,11075207,4004,0,1749591398,13180.008449149995,30327.00880029,53344.22048184 2025-06-10,21:36:40.000,161,11075099,4165,0,1749591399,13180.048867009995,31249.084348200005,53344.31830152 2025-06-10,21:36:41.000,161,11075205,4325,0,1749591400,13180.089284869995,28482.871802730006,53344.20650760001 2025-06-10,21:36:42.000,161,11075152,3804,0,1749591401,13180.10275749,30327.00880029,53344.283365920004 2025-06-10,21:36:43.000,161,11075188,3804,0,1749591402,13180.19706582999,24333.535361700007,53344.32528864001 2025-06-10,21:36:44.000,161,11075220,3525,0,1749591403,13180.298110479991,29865.911108729997,53344.25541744001 2025-06-10,21:36:45.000,161,11075110,2965,0,1749591404,13180.298110479991,33093.21429663,53344.26240456 2025-06-10,21:36:46.000,161,11075018,3645,0,1749591405,13180.453045609996,30787.944361860005,53344.353237120005 2025-06-10,21:36:47.000,161,11075190,3965,0,1749591406,13180.486727160001,25255.491074399994,53344.27637880001 2025-06-10,21:36:48.000,161,11075151,4485,0,1749591407,13180.513672399997,30326.85371943,53344.234456080005 2025-06-10,21:36:49.000,161,11075020,3444,0,1749591408,13180.628189670002,25255.357140930006,53344.27637880001 2025-06-10,21:36:50.000,161,11075031,4405,0,1749591409,13180.695552769997,29404.637188919995,53344.234456080005 2025-06-10,21:36:51.000,161,11075337,3285,0,1749591410,13180.789861109988,25255.2796005,53344.31830152 2025-06-10,21:36:52.000,161,11075099,3885,0,1749591411,13180.884169449993,25716.25040772,53344.38817272 2025-06-10,21:36:53.000,161,11075135,3845,0,1749591412,13180.796597419998,32631.827590739995,53344.31830152 2025-06-10,21:36:54.000,161,11075151,3325,0,1749591413,13180.742706939993,29404.601943269998,53344.32528864001 2025-06-10,21:36:55.000,161,11075218,3285,0,1749591414,13180.830278969988,25255.335993540008,53344.22746896001 2025-06-10,21:36:56.000,161,11075183,4525,0,1749591415,13180.783124799993,27560.33101224,53344.353237120005 2025-06-10,21:36:57.000,161,11075142,2764,0,1749591416,13180.709025390002,29404.616041529996,53344.33926288 2025-06-10,21:36:58.000,161,11075120,4085,0,1749591417,13180.641662289992,31709.864828909995,53344.234456080005 2025-06-10,21:36:59.000,161,11075151,4085,0,1749591418,13180.574299189997,33093.04511751,53344.37419848001 2025-06-10,21:37:00.000,161,11075190,3804,0,1749591419,13180.500199779992,28482.62508318,53344.353237120005 2025-06-10,21:37:01.000,161,11075151,3365,0,1749591420,13180.479990849992,24794.414530230002,53344.37419848001 2025-06-10,21:37:02.000,161,11075193,3565,0,1749591421,13180.358737269991,30326.910112469996,53344.31830152 2025-06-10,21:37:03.000,161,11075193,4205,0,1749591422,13180.378946199991,36320.50338627001,53344.304327280006 2025-06-10,21:37:04.000,161,11075244,3924,0,1749591423,13180.277901549991,31710.196138019994,53344.36721136 2025-06-10,21:37:05.000,161,11075195,4485,0,1749591424,13180.311583099996,28944.07523124,53344.33227576 2025-06-10,21:37:06.000,161,11075263,4325,0,1749591425,13180.25769261999,29866.228319579997,53344.38817272 2025-06-10,21:37:07.000,161,11075137,4285,0,1749591426,13180.365473580001,31710.45695583,53344.29035304 2025-06-10,21:37:08.000,161,11075120,3685,0,1749591427,13180.426100370001,30327.403551569994,53344.29035304 2025-06-10,21:37:09.000,161,11075101,3845,0,1749591428,13180.533881329997,29405.271610619995,53344.26240456 2025-06-10,21:37:10.000,161,11075212,3685,0,1749591429,13180.628189670002,34476.66245217,53344.26939168 2025-06-10,21:37:11.000,161,11075229,3965,0,1749591430,13180.776388489998,31710.414661050003,53344.22048184 2025-06-10,21:37:12.000,161,11075130,3085,0,1749591431,13180.991950409989,25716.779092469995,53344.304327280006 2025-06-10,21:37:13.000,161,11075141,4205,0,1749591432,13181.14014923,25255.702548300003,53344.29734016001 2025-06-10,21:37:14.000,161,11075130,3205,0,1749591433,13181.308556979995,30788.184032279998,53344.32528864001 2025-06-10,21:37:15.000,161,11075112,2565,0,1749591434,13181.47696472999,29404.947350639995,53344.53490224 2025-06-10,21:37:16.000,161,11075101,4004,0,1749591435,13181.638636169992,25255.533369180004,53344.46503104001 2025-06-10,21:37:17.000,161,11075260,2885,0,1749591436,13181.726208200002,32632.123654199997,53344.3811856 2025-06-10,21:37:18.000,161,11074907,3565,0,1749591437,13181.732944509997,26177.517278400002,53344.54887648 2025-06-10,21:37:20.000,161,11075199,2925,0,1749591439,13181.739680819992,30326.85371943,53344.4859924 2025-06-10,21:37:21.000,161,11075158,3965,0,1749591440,13181.685790340001,34015.1629602,53344.583812079996 2025-06-10,21:37:22.000,161,11075009,4125,0,1749591441,13181.631899859996,27560.683468739997,53344.59778632 2025-06-10,21:37:23.000,161,11075109,3525,0,1749591442,13181.490437349996,31249.168937759998,53344.44406968001 2025-06-10,21:37:24.000,161,11075220,3565,0,1749591443,13181.288348049995,32171.336124359994,53344.52791512 2025-06-10,21:37:25.000,161,11075091,3444,0,1749591444,13181.086258749994,29405.243414099998,53344.49297952001 2025-06-10,21:37:26.000,161,11075188,3725,0,1749591445,13180.985214099994,28944.209164710002,53344.416121199996 2025-06-10,21:37:27.000,161,11075356,2844,0,1749591446,13180.917850999998,27561.261497400003,53344.569837840005 2025-06-10,21:37:28.000,161,11075206,3605,0,1749591447,13180.904378379993,32632.71578112,53344.49996664 2025-06-10,21:37:29.000,161,11075230,3565,0,1749591448,13180.904378379993,28944.328999920006,53344.52791512 2025-06-10,21:37:30.000,161,11075152,3565,0,1749591449,13180.870696829988,30327.466993740003,53344.52791512 2025-06-10,21:37:31.000,161,11075194,3804,0,1749591450,13180.944796239994,30327.459944610004,53344.416121199996 2025-06-10,21:37:32.000,161,11075076,3685,0,1749591451,13180.965005169994,33554.741985119996,53344.54188936001 2025-06-10,21:37:33.000,161,11075162,2965,0,1749591452,13181.066049819994,28944.279656009996,53344.51394088001 2025-06-10,21:37:34.000,161,11075233,4085,0,1749591453,13181.146885539994,26177.820390990004,53344.50695376 2025-06-10,21:37:35.000,161,11075086,3565,0,1749591454,13181.30182067,32632.342177230006,53344.5558636 2025-06-10,21:37:36.000,161,11075231,4445,0,1749591455,13181.44328318,28943.828511689993,53344.5558636 2025-06-10,21:37:37.000,161,11075152,3485,0,1749591456,13181.497173659991,32170.990716989996,53344.45804392 2025-06-10,21:37:38.000,161,11075333,4285,0,1749591457,13181.497173659991,32170.78629222,53344.54887648 2025-06-10,21:37:39.000,161,11075288,3845,0,1749591458,13181.645372480001,27560.253471810007,53344.49297952001 2025-06-10,21:37:40.000,161,11075136,3045,0,1749591459,13181.800307609992,27099.050043299998,53344.63272192001 2025-06-10,21:37:41.000,161,11075204,3885,0,1749591460,13181.867670710002,31248.308943900003,53344.618747680004 2025-06-10,21:37:42.000,161,11075133,3965,0,1749591461,13181.921561189993,28943.003763479996,53344.63272192001 2025-06-10,21:37:43.000,161,11075035,4125,0,1749591462,13181.847461780002,31709.230407209994,53344.67464464 2025-06-10,21:37:44.000,161,11075147,2925,0,1749591463,13181.901352259993,28942.905075660005,53344.688618880005 2025-06-10,21:37:45.000,161,11075313,3885,0,1749591464,13181.786834990002,30326.07831513,53344.59079920001 2025-06-10,21:37:46.000,161,11075123,3645,0,1749591465,13181.793571299997,33553.360355640005,53344.77246432 2025-06-10,21:37:47.000,161,11075274,2844,0,1749591466,13181.732944509997,27098.86676592,53344.70958024001 2025-06-10,21:37:48.000,161,11075051,4205,0,1749591467,13181.679054029992,30787.04912235,53344.807399920006 2025-06-10,21:37:49.000,161,11075175,3885,0,1749591468,13181.47696472999,28943.10950043,53344.77246432 2025-06-10,21:37:50.000,161,11075160,3205,0,1749591469,13181.348974839995,32170.539572669994,53344.639709040006 2025-06-10,21:37:51.000,161,11075176,3245,0,1749591470,13181.26140281,33092.819545349994,53344.67464464 2025-06-10,21:37:52.000,161,11075085,3685,0,1749591471,13181.23445756999,34015.134763680006,53344.695606 2025-06-10,21:37:53.000,161,11075182,3525,0,1749591472,13181.17383077999,24794.42862849,53344.74451584 2025-06-10,21:37:54.000,161,11075118,3045,0,1749591473,13181.18056709,29866.05209133,53344.74451584 2025-06-10,21:37:55.000,161,11075217,4125,0,1749591474,13181.268139119995,32171.385468270004,53344.72355448 2025-06-10,21:37:56.000,161,11075191,4245,0,1749591475,13181.35571114999,28022.09837115,53344.70958024001 2025-06-10,21:37:57.000,161,11075160,2965,0,1749591476,13181.43654686999,34476.81753303,53344.67464464 2025-06-10,21:37:58.000,161,11075269,3965,0,1749591477,13181.41633793999,32632.835616330005,53344.70958024001 2025-06-10,21:37:59.000,161,11075205,4405,0,1749591478,13181.54432783,27561.268546530002,53344.695606 2025-06-10,21:38:00.000,161,11075249,4085,0,1749591479,13181.591481999996,32171.6039913,53344.688618880005 2025-06-10,21:38:01.000,161,11075207,4004,0,1749591480,13181.625163550001,28944.258508619998,53344.82137416 2025-06-10,21:38:02.000,161,11075089,4405,0,1749591481,13181.551064139996,29866.263565229994,53344.737528720005 2025-06-10,21:38:03.000,161,11075110,3045,0,1749591482,13181.54432783,28944.054083850002,53344.82137416 2025-06-10,21:38:04.000,161,11075033,3804,0,1749591483,13181.571273069996,23411.516206829998,53344.67464464 2025-06-10,21:38:05.000,161,11075184,3845,0,1749591484,13181.645372480001,26177.71465404,53344.688618880005 2025-06-10,21:38:06.000,161,11075166,2925,0,1749591485,13181.564536760001,29865.86176482,53344.68163176001 2025-06-10,21:38:07.000,161,11075104,3565,0,1749591486,13181.638636169992,30326.8466703,53344.688618880005 2025-06-10,21:38:08.000,161,11075153,3205,0,1749591487,13181.618427239991,34937.30195028,53344.77246432 2025-06-10,21:38:09.000,161,11075140,2805,0,1749591488,13181.537591519991,29404.855711950004,53344.72355448 2025-06-10,21:38:10.000,161,11075109,3965,0,1749591489,13181.5241189,30787.902067079995,53344.68163176001 2025-06-10,21:38:11.000,161,11075242,2764,0,1749591490,13181.45675579999,34015.310991930004,53344.61176056001 2025-06-10,21:38:12.000,161,11075138,3245,0,1749591491,13181.38265639,31710.189088889994,53344.6257348 2025-06-10,21:38:13.000,161,11075196,3565,0,1749591492,13181.268139119995,33093.39757401,53344.67464464 2025-06-10,21:38:14.000,161,11075245,3405,0,1749591493,13181.16035816,28944.152771670007,53344.68163176001 2025-06-10,21:38:15.000,161,11075213,4085,0,1749591494,13181.066049819994,32632.617093299996,53344.618747680004 2025-06-10,21:38:16.000,161,11075111,4365,0,1749591495,13181.05257719999,31249.662376859997,53344.59079920001 2025-06-10,21:38:17.000,161,11075132,3725,0,1749591496,13180.884169449993,29405.652263640004,53344.61176056001 2025-06-10,21:38:18.000,161,11075097,4125,0,1749591497,13180.823542659993,26178.5041566,53344.56285072001 2025-06-10,21:38:19.000,161,11075151,3485,0,1749591498,13180.789861109988,30789.029927879994,53344.61176056001 2025-06-10,21:38:20.000,161,11075209,4045,0,1749591499,13180.742706939993,30328.066169790007,53344.520928000005 2025-06-10,21:38:21.000,161,11075170,2725,0,1749591500,13180.735970629998,31711.225311000002,53344.53490224 2025-06-10,21:38:22.000,161,11075169,3325,0,1749591501,13180.709025390002,29406.039965789998,53344.472018160006 2025-06-10,21:38:23.000,161,11075221,3605,0,1749591502,13180.709025390002,25717.617938940006,53344.43009544 2025-06-10,21:38:24.000,161,11075129,4165,0,1749591503,13180.796597419998,28022.944266749997,53344.5558636 2025-06-10,21:38:25.000,161,11075192,3685,0,1749591504,13180.863960519993,28022.9090211,53344.569837840005 2025-06-10,21:38:26.000,161,11075088,3205,0,1749591505,13180.931323619989,29867.102411700005,53344.44406968001 2025-06-10,21:38:27.000,161,11075266,3085,0,1749591506,13180.958268859998,28483.830484410006,53344.56285072001 2025-06-10,21:38:28.000,161,11075019,4045,0,1749591507,13181.012159339989,32633.420694119995,53344.40913408 2025-06-10,21:38:29.000,161,11075181,3245,0,1749591508,13181.012159339989,28022.979512399994,53344.45804392 2025-06-10,21:38:30.000,161,11075179,4245,0,1749591509,13181.079522439999,28023.113445869996,53344.44406968001 2025-06-10,21:38:31.000,161,11075227,4125,0,1749591510,13181.086258749994,32633.723806709997,53344.49996664 2025-06-10,21:38:32.000,161,11075229,4085,0,1749591511,13181.05257719999,30789.509268719994,53344.45804392 2025-06-10,21:38:33.000,161,11075057,3205,0,1749591512,13181.012159339989,26640.102336390002,53344.46503104001 2025-06-10,21:38:34.000,161,11075231,4325,0,1749591513,13181.09299505999,30328.4679702,53344.37419848001 2025-06-10,21:38:35.000,161,11075219,3365,0,1749591514,13180.938059929998,26640.10938552,53344.40913408 2025-06-10,21:38:36.000,161,11075200,2764,0,1749591515,13181.066049819994,27101.129536649998,53344.36022424 2025-06-10,21:38:37.000,161,11075094,2644,0,1749591516,13180.965005169994,30328.587805410003,53344.3811856 2025-06-10,21:38:38.000,161,11075153,3845,0,1749591517,13180.985214099994,23412.728657190004,53344.3113144 2025-06-10,21:38:39.000,161,11075174,3725,0,1749591518,13180.998686719999,25256.893851269997,53344.43009544 2025-06-10,21:38:40.000,161,11075156,3725,0,1749591519,13181.09299505999,31250.501223330008,53344.39515984001 2025-06-10,21:38:41.000,161,11075164,3725,0,1749591520,13181.05257719999,28945.19604291,53344.33926288 2025-06-10,21:38:42.000,161,11075223,3365,0,1749591521,13181.018895649999,26178.80726919,53344.3113144 2025-06-10,21:38:43.000,161,11075047,4365,0,1749591522,13180.958268859998,24795.73271754,53344.40913408 2025-06-10,21:38:44.000,161,11075064,3845,0,1749591523,13180.897642069998,29867.208148649996,53344.416121199996 2025-06-10,21:38:45.000,161,11075092,3765,0,1749591524,13180.870696829988,26639.749879890005,53344.47900528 2025-06-10,21:38:46.000,161,11075004,3685,0,1749591525,13180.803333729993,29405.976523620004,53344.44406968001 2025-06-10,21:38:47.000,161,11075048,3125,0,1749591526,13180.641662289992,27100.77708015,53344.36022424 2025-06-10,21:38:48.000,161,11075290,3125,0,1749591527,13180.540617639992,26178.729728759994,53344.26240456 2025-06-10,21:38:49.000,161,11075196,3885,0,1749591528,13180.392418819996,27562.050999960004,53344.353237120005 2025-06-10,21:38:50.000,161,11075249,4325,0,1749591529,13180.392418819996,30789.27664743,53344.304327280006 2025-06-10,21:38:51.000,161,11075181,4245,0,1749591530,13180.405891440001,28484.04195831,53344.19952048 2025-06-10,21:38:52.000,161,11075144,3085,0,1749591531,13180.426100370001,27100.911013620003,53344.136636400006 2025-06-10,21:38:53.000,161,11075205,4325,0,1749591532,13180.446309300001,30328.369282379994,53344.12964928001 2025-06-10,21:38:54.000,161,11075185,4485,0,1749591533,13180.486727160001,29406.159801,53344.1017008 2025-06-10,21:38:55.000,161,11075155,2885,0,1749591534,13180.547353950002,31711.436784899997,53344.05977808001 2025-06-10,21:38:56.000,161,11075076,3605,0,1749591535,13180.783124799993,34016.579835330005,53344.03881672001 2025-06-10,21:38:57.000,161,11075223,4004,0,1749591536,13180.884169449993,27561.902968230002,53344.09471368 2025-06-10,21:38:58.000,161,11075362,3804,0,1749591537,13180.938059929998,28945.062109439998,53344.10868792001 2025-06-10,21:38:59.000,161,11075145,4125,0,1749591538,13181.146885539994,30789.304843949998,53344.12266216 2025-06-10,21:39:00.000,161,11075303,4325,0,1749591539,13181.30182067,28483.957368749994,53344.31830152 2025-06-10,21:39:01.000,161,11075242,3045,0,1749591540,13181.37592007999,25256.71762302,53344.22048184 2025-06-10,21:39:02.000,161,11075098,3685,0,1749591541,13181.429810559996,30328.101415440004,53344.353237120005 2025-06-10,21:39:03.000,161,11075142,3485,0,1749591542,13181.510646279996,30328.15075935,53344.33227576 2025-06-10,21:39:04.000,161,11075153,4245,0,1749591543,13181.510646279996,31250.078275530002,53344.451056800004 2025-06-10,21:39:05.000,161,11075160,3045,0,1749591544,13181.490437349996,28022.7680385,53344.402146960005 2025-06-10,21:39:06.000,161,11074946,3605,0,1749591545,13181.497173659991,25717.469907210005,53344.353237120005 2025-06-10,21:39:07.000,161,11075171,4125,0,1749591546,13181.450019489996,31711.10547579,53344.402146960005 2025-06-10,21:39:08.000,161,11075094,4004,0,1749591547,13181.31529328999,33555.29886639,53344.56285072001 2025-06-10,21:39:09.000,161,11075203,4205,0,1749591548,13181.23445756999,32172.07628301,53344.47900528 2025-06-10,21:39:10.000,161,11075107,3804,0,1749591549,13181.15362184999,28944.575719469998,53344.402146960005 2025-06-10,21:39:11.000,161,11075272,3804,0,1749591550,13181.1199403,30789.008780489996,53344.3811856 2025-06-10,21:39:12.000,161,11075155,4205,0,1749591551,13181.11320398999,28944.7237512,53344.36721136 2025-06-10,21:39:13.000,161,11075158,3765,0,1749591552,13181.086258749994,28944.70260381,53344.33926288 2025-06-10,21:39:14.000,161,11075064,3605,0,1749591553,13181.18056709,29405.835541020002,53344.43009544 2025-06-10,21:39:15.000,161,11075211,4165,0,1749591554,13181.099731369999,30788.895994410006,53344.39515984001 2025-06-10,21:39:16.000,161,11075092,3045,0,1749591555,13181.126676609994,33555.108539880006,53344.36022424 2025-06-10,21:39:17.000,161,11075211,4125,0,1749591556,13181.1199403,25717.350072,53344.3811856 2025-06-10,21:39:18.000,161,11075120,3605,0,1749591557,13181.13341291999,30788.903043540005,53344.29035304 2025-06-10,21:39:19.000,161,11075138,4004,0,1749591558,13181.17383077999,26639.50316034,53344.37419848001 2025-06-10,21:39:20.000,161,11075136,3365,0,1749591559,13181.308556979995,31710.950394929998,53344.3113144 2025-06-10,21:39:21.000,161,11075133,3804,0,1749591560,13181.38265639,32633.018893710003,53344.32528864001 2025-06-10,21:39:22.000,161,11075112,4045,0,1749591561,13181.41633793999,28944.667358160004,53344.40913408 2025-06-10,21:39:23.000,161,11075186,3444,0,1749591562,13181.44328318,32172.041037360003,53344.36721136 2025-06-10,21:39:24.000,161,11075128,3444,0,1749591563,13181.450019489996,31249.979587709997,53344.353237120005 2025-06-10,21:39:25.000,161,11075113,4085,0,1749591564,13181.43654686999,24334.41650295,53344.43708256 2025-06-10,21:39:26.000,161,11075404,3285,0,1749591565,13181.31529328999,25717.561545899996,53344.39515984001 2025-06-10,21:39:27.000,161,11075083,4004,0,1749591566,13181.551064139996,33094.02494658,53344.520928000005 2025-06-10,21:39:28.000,161,11075071,3725,0,1749591567,13181.578009379991,28022.563613730003,53344.40913408 2025-06-10,21:39:29.000,161,11075185,3965,0,1749591568,13181.652108789996,29866.799299110004,53344.49297952001 2025-06-10,21:39:30.000,161,11075142,3485,0,1749591569,13181.604954620001,29866.658316510002,53344.54887648 2025-06-10,21:39:31.000,161,11075065,4045,0,1749591570,13181.551064139996,28022.486073299995,53344.451056800004 2025-06-10,21:39:32.000,161,11075126,3444,0,1749591571,13181.584745690001,30327.692565899997,53344.45804392 2025-06-10,21:39:33.000,161,11075197,4325,0,1749591572,13181.571273069996,28944.582768599998,53344.472018160006 2025-06-10,21:39:34.000,161,11074983,3924,0,1749591573,13181.537591519991,33093.926258759995,53344.520928000005 2025-06-10,21:39:35.000,161,11075134,3485,0,1749591574,13181.45675579999,25717.18794201,53344.44406968001 2025-06-10,21:39:36.000,161,11075087,4325,0,1749591575,13181.450019489996,30788.6351766,53344.49996664 2025-06-10,21:39:37.000,161,11075063,4325,0,1749591576,13181.38265639,29866.390449569997,53344.59079920001 2025-06-10,21:39:38.000,161,11075186,3765,0,1749591577,13181.26140281,28944.364245570003,53344.44406968001 2025-06-10,21:39:39.000,161,11075095,4245,0,1749591578,13181.146885539994,31710.583840170002,53344.45804392 2025-06-10,21:39:40.000,161,11075063,4165,0,1749591579,13180.965005169994,30327.431748090006,53344.43708256 2025-06-10,21:39:41.000,161,11075152,3765,0,1749591580,13180.870696829988,38165.14087206,53344.40913408 2025-06-10,21:39:42.000,161,11075101,4004,0,1749591581,13180.776388489998,30788.458948350002,53344.29734016001 2025-06-10,21:39:43.000,161,11075119,4205,0,1749591582,13180.762915869993,28483.189013580006,53344.26240456 2025-06-10,21:39:44.000,161,11075066,3685,0,1749591583,13180.702289079993,28944.188017320004,53344.19253336 2025-06-10,21:39:45.000,161,11075256,3924,0,1749591584,13180.756179559998,31249.542541650007,53344.171572 2025-06-10,21:39:46.000,161,11075297,4245,0,1749591585,13180.823542659993,28483.125571409997,53344.234456080005 2025-06-10,21:39:47.000,161,11074921,4165,0,1749591586,13181.07278612999,28022.049027240006,53344.29035304 2025-06-10,21:39:48.000,161,11075209,3924,0,1749591587,13181.059313509999,29405.22931584,53344.32528864001 2025-06-10,21:39:49.000,161,11075226,3765,0,1749591588,13181.167094469994,35398.730950950005,53344.25541744001 2025-06-10,21:39:50.000,161,11075097,3885,0,1749591589,13181.21424863999,29405.23636497,53344.19253336 2025-06-10,21:39:51.000,161,11074995,4085,0,1749591590,13181.227721259995,23872.719635340007,53344.353237120005 2025-06-10,21:39:52.000,161,11075117,3685,0,1749591591,13181.33550221999,26639.037917759997,53344.22746896001 2025-06-10,21:39:53.000,161,11075167,3685,0,1749591592,13181.409601629995,27100.114461930003,53344.32528864001 2025-06-10,21:39:54.000,161,11075080,3565,0,1749591593,13181.389392699995,30327.304863750003,53344.283365920004 2025-06-10,21:39:55.000,161,11075121,4165,0,1749591594,13181.35571114999,25717.05400854,53344.29035304 2025-06-10,21:39:56.000,161,11075069,4045,0,1749591595,13181.25466649999,32171.526450870006,53344.14362352 2025-06-10,21:39:57.000,161,11075099,4325,0,1749591596,13181.34223853,33093.594949649996,53344.12266216 2025-06-10,21:39:58.000,161,11075170,3565,0,1749591597,13181.37592007999,33093.56675313,53344.21349472 2025-06-10,21:39:59.000,161,11075132,4004,0,1749591598,13181.36244746,33554.67854295,53344.15759776001 2025-06-10,21:40:00.000,161,11075143,4045,0,1749591599,13181.42307425,30327.213225059997,53344.22048184 2025-06-10,21:40:01.000,161,11075145,3525,0,1749591600,13181.41633793999,26177.72170317,53344.15759776001 2025-06-10,21:40:02.000,161,11075093,4405,0,1749591601,13181.38265639,28021.96443768,53344.283365920004 2025-06-10,21:40:03.000,161,11075072,3765,0,1749591602,13181.37592007999,33093.31298445001,53344.25541744001 2025-06-10,21:40:04.000,161,11075168,3485,0,1749591603,13181.39612900999,28944.032936460004,53344.283365920004 2025-06-10,21:40:05.000,161,11075056,4004,0,1749591604,13181.43654686999,28943.92719951,53344.19253336 2025-06-10,21:40:06.000,161,11075021,4325,0,1749591605,13181.45675579999,27560.753960040005,53344.19952048 2025-06-10,21:40:07.000,161,11074988,3885,0,1749591606,13181.54432783,26177.573671439997,53344.36022424 2025-06-10,21:40:08.000,161,11075137,4365,0,1749591607,13181.490437349996,28021.823455079997,53344.353237120005 2025-06-10,21:40:09.000,161,11075002,3845,0,1749591608,13181.517382589991,34015.36738497,53344.283365920004 2025-06-10,21:40:10.000,161,11075105,3765,0,1749591609,13181.571273069996,29866.05209133,53344.3113144 2025-06-10,21:40:11.000,161,11075120,3605,0,1749591610,13181.618427239991,31249.1548395,53344.304327280006 2025-06-10,21:40:12.000,161,11075031,4125,0,1749591611,13181.672317719996,28021.93624116,53344.29035304 2025-06-10,21:40:13.000,161,11075133,4325,0,1749591612,13181.712735579997,29405.010792810004,53344.31830152 2025-06-10,21:40:14.000,161,11075057,4245,0,1749591613,13181.786834990002,28021.95738855,53344.36022424 2025-06-10,21:40:15.000,161,11075134,3645,0,1749591614,13181.800307609992,31710.386464530005,53344.27637880001 2025-06-10,21:40:16.000,161,11075140,3605,0,1749591615,13181.780098679992,28944.209164710002,53344.3811856 2025-06-10,21:40:17.000,161,11075018,3525,0,1749591616,13181.705999270001,31710.351218879994,53344.36721136 2025-06-10,21:40:18.000,161,11075190,3565,0,1749591617,13181.571273069996,31710.59793843,53344.22048184 2025-06-10,21:40:19.000,161,11074989,3045,0,1749591618,13181.510646279996,26639.136605580003,53344.19952048 2025-06-10,21:40:20.000,161,11075120,3485,0,1749591619,13181.54432783,28483.315897919994,53344.29035304 2025-06-10,21:40:21.000,161,11075243,4405,0,1749591620,13181.5241189,28944.343098180005,53344.27637880001 2025-06-10,21:40:22.000,161,11075165,4085,0,1749591621,13181.48370104,27561.212153490007,53344.17855912001 2025-06-10,21:40:23.000,161,11075086,3804,0,1749591622,13181.537591519991,26177.982520980004,53344.16458488 2025-06-10,21:40:24.000,161,11075157,3485,0,1749591623,13181.5241189,29405.243414099998,53344.16458488 2025-06-10,21:40:25.000,161,11075273,4165,0,1749591624,13181.598218309991,28944.0893295,53344.33926288 2025-06-10,21:40:26.000,161,11074932,2925,0,1749591625,13181.685790340001,29866.059140459998,53344.26240456 2025-06-10,21:40:27.000,161,11075137,4165,0,1749591626,13181.726208200002,29404.947350639995,53344.25541744001 2025-06-10,21:40:28.000,161,11075118,2844,0,1749591627,13181.719471889992,28482.892950120004,53344.31830152 2025-06-10,21:40:29.000,161,11075163,3525,0,1749591628,13181.705999270001,25716.616962479995,53344.2414432 2025-06-10,21:40:30.000,161,11075142,3765,0,1749591629,13181.645372480001,34015.289844540006,53344.2414432 2025-06-10,21:40:31.000,161,11075093,4165,0,1749591630,13181.618427239991,30326.945358120007,53344.3113144 2025-06-10,21:40:32.000,161,11075108,3725,0,1749591631,13181.672317719996,32171.09645394,53344.29734016001 2025-06-10,21:40:33.000,161,11075131,4365,0,1749591632,13181.658845099992,26177.418590579997,53344.248430319996 2025-06-10,21:40:34.000,161,11075266,2844,0,1749591633,13181.618427239991,28482.653279699996,53344.33926288 2025-06-10,21:40:35.000,161,11075151,4125,0,1749591634,13181.658845099992,33553.97362995001,53344.416121199996 2025-06-10,21:40:36.000,161,11075082,2925,0,1749591635,13181.564536760001,26638.340053890002,53344.520928000005 2025-06-10,21:40:37.000,161,11075055,4045,0,1749591636,13181.490437349996,28943.532448230006,53344.36721136 2025-06-10,21:40:38.000,161,11075089,4245,0,1749591637,13181.30182067,27099.423647190008,53344.37419848001 2025-06-10,21:40:39.000,161,11075177,3885,0,1749591638,13181.3220296,27560.50019136,53344.40913408 2025-06-10,21:40:40.000,161,11075160,3804,0,1749591639,13181.20077602,33092.7138084,53344.353237120005 2025-06-10,21:40:41.000,161,11075112,3565,0,1749591640,13181.146885539994,30787.429775369994,53344.31830152 2025-06-10,21:40:42.000,161,11075123,4045,0,1749591641,13181.066049819994,28021.259524680005,53344.185546240005 2025-06-10,21:40:43.000,161,11075138,3405,0,1749591642,13181.018895649999,32631.714804660005,53344.234456080005 2025-06-10,21:40:44.000,161,11075166,3725,0,1749591643,13181.045840889994,33092.72085753,53344.15061064 2025-06-10,21:40:45.000,161,11075148,4004,0,1749591644,13181.005423029994,28943.511300840008,53344.26240456 2025-06-10,21:40:46.000,161,11075164,3924,0,1749591645,13181.005423029994,28482.392461890006,53344.304327280006 2025-06-10,21:40:47.000,161,11075179,4565,0,1749591646,13180.971741479989,28482.43475667,53344.26939168 2025-06-10,21:40:48.000,161,11075094,3605,0,1749591647,13180.985214099994,28943.461956929998,53344.25541744001 2025-06-10,21:40:49.000,161,11075192,3965,0,1749591648,13180.998686719999,28943.5958904,53344.171572 2025-06-10,21:40:50.000,161,11075076,3885,0,1749591649,13181.09299505999,32631.968573339997,53344.16458488 2025-06-10,21:40:51.000,161,11075134,3765,0,1749591650,13181.13341291999,31709.744993700006,53344.16458488 2025-06-10,21:40:52.000,161,11075110,3685,0,1749591651,13181.17383077999,31709.702698919995,53344.26240456 2025-06-10,21:40:53.000,161,11075109,4205,0,1749591652,13181.207512329995,29865.509308320004,53344.248430319996 2025-06-10,21:40:54.000,161,11075119,4205,0,1749591653,13181.24119388,26177.334001020005,53344.066765200005 2025-06-10,21:40:55.000,161,11075114,3804,0,1749591654,13181.17383077999,28943.405563890003,53344.248430319996 2025-06-10,21:40:56.000,161,11075254,3804,0,1749591655,13181.22098495,31248.724842569995,53344.185546240005 2025-06-10,21:40:57.000,161,11075233,4285,0,1749591656,13181.16035816,32631.834639869994,53344.21349472 2025-06-10,21:40:58.000,161,11075180,3965,0,1749591657,13181.1199403,28943.511300840008,53344.080739439996 2025-06-10,21:40:59.000,161,11075124,3804,0,1749591658,13181.07278612999,32170.751046570003,53344.115675040004 2025-06-10,21:41:00.000,161,11075034,3765,0,1749591659,13181.07278612999,28482.512297099995,53344.171572 2025-06-10,21:41:01.000,161,11075076,3365,0,1749591660,13181.05257719999,26638.325955630004,53344.1017008 2025-06-10,21:41:02.000,161,11075241,4205,0,1749591661,13181.03236826999,27099.268566330007,53344.080739439996 2025-06-10,21:41:03.000,161,11075100,3725,0,1749591662,13180.998686719999,27099.381352409997,53344.066765200005 2025-06-10,21:41:04.000,161,11075107,3965,0,1749591663,13180.978477789999,27560.443798320004,53344.115675040004 2025-06-10,21:41:05.000,161,11075223,3924,0,1749591664,13181.086258749994,30326.635196400006,53344.066765200005 2025-06-10,21:41:06.000,161,11075198,3765,0,1749591665,13181.005423029994,28943.617037789998,53344.04580384 2025-06-10,21:41:07.000,161,11075226,3444,0,1749591666,13181.025631959994,31248.640253010002,53343.968945520006 2025-06-10,21:41:08.000,161,11074985,3924,0,1749591667,13181.07278612999,28021.210180769995,53344.0318296 2025-06-10,21:41:09.000,161,11075323,3804,0,1749591668,13181.086258749994,30787.51436493,53344.12964928001 2025-06-10,21:41:10.000,161,11075042,3804,0,1749591669,13181.066049819994,29404.531451970004,53344.080739439996 2025-06-10,21:41:11.000,161,11075157,4245,0,1749591670,13181.079522439999,31248.428779110007,53343.97593264 2025-06-10,21:41:12.000,161,11075080,3725,0,1749591671,13181.079522439999,24332.907989130006,53343.968945520006 2025-06-10,21:41:13.000,161,11075029,4525,0,1749591672,13181.13341291999,25715.989589909994,53344.01086824001 2025-06-10,21:41:14.000,161,11075226,3845,0,1749591673,13181.15362184999,33553.54363302,53343.968945520006 2025-06-10,21:41:15.000,161,11075291,4285,0,1749591674,13181.146885539994,26637.987597390005,53344.01086824001 2025-06-10,21:41:16.000,161,11075181,4245,0,1749591675,13181.14014923,32631.60906771,53343.9270228 2025-06-10,21:41:17.000,161,11075194,3804,0,1749591676,13181.11320398999,31709.561716319993,53343.90606144 2025-06-10,21:41:18.000,161,11075089,4085,0,1749591677,13181.07278612999,29865.445866149996,53343.92003568001 2025-06-10,21:41:19.000,161,11075139,4365,0,1749591678,13181.086258749994,30326.55060684,53343.98291976 2025-06-10,21:41:20.000,161,11075209,4125,0,1749591679,13181.086258749994,25255.159765289995,53343.947984160004 2025-06-10,21:41:21.000,161,11075163,3804,0,1749591680,13181.07278612999,28482.44885493,53343.93400992 2025-06-10,21:41:22.000,161,11075196,3845,0,1749591681,13181.066049819994,34015.02902673,53343.94099704001 2025-06-10,21:41:23.000,161,11075164,3525,0,1749591682,13181.09299505999,26638.452839970007,53343.95497128 2025-06-10,21:41:24.000,161,11075092,3725,0,1749591683,13181.126676609994,28482.653279699996,53344.0318296 2025-06-10,21:41:25.000,161,11075168,3645,0,1749591684,13181.16035816,26177.503180140004,53343.98291976 2025-06-10,21:41:26.000,161,11075222,3885,0,1749591685,13181.16035816,27560.50724049,53343.913048559996 2025-06-10,21:41:27.000,161,11075082,3444,0,1749591686,13181.187303399995,29404.714729350002,53343.98990688001 2025-06-10,21:41:28.000,161,11075103,3804,0,1749591687,13181.25466649999,30787.810428390003,53343.913048559996 2025-06-10,21:41:29.000,161,11075173,4085,0,1749591688,13181.207512329995,27099.472991100003,53343.97593264 2025-06-10,21:41:30.000,161,11075054,3365,0,1749591689,13181.28161174,28021.569686400006,53343.968945520006 2025-06-10,21:41:31.000,161,11075149,3924,0,1749591690,13181.31529328999,28943.708676480004,53343.98990688001 2025-06-10,21:41:32.000,161,11075185,3965,0,1749591691,13181.308556979995,25255.378288320004,53343.95497128 2025-06-10,21:41:33.000,161,11075239,4004,0,1749591692,13181.31529328999,28482.674427089994,53343.97593264 2025-06-10,21:41:34.000,161,11075137,3885,0,1749591693,13181.27487542999,28943.75097126,53344.017855360005 2025-06-10,21:41:35.000,161,11075146,3885,0,1749591694,13181.22098495,29865.87586308,53343.87112584001 2025-06-10,21:41:36.000,161,11075171,3965,0,1749591695,13181.227721259995,24333.45782127,53343.97593264 2025-06-10,21:41:37.000,161,11075114,3645,0,1749591696,13181.24119388,26638.671363,53343.98990688001 2025-06-10,21:41:38.000,161,11075103,4045,0,1749591697,13181.16035816,25716.602864219996,53343.90606144 2025-06-10,21:41:39.000,161,11075073,4045,0,1749591698,13181.1199403,28482.78016404,53343.947984160004 2025-06-10,21:41:40.000,161,11075213,4205,0,1749591699,13181.07278612999,33093.20019837,53343.996894 2025-06-10,21:41:41.000,161,11075184,3645,0,1749591700,13181.039104579999,26177.615966219993,53344.02484248 2025-06-10,21:41:42.000,161,11075104,3965,0,1749591701,13181.025631959994,27099.726759779995,53344.017855360005 2025-06-10,21:41:43.000,161,11075058,3924,0,1749591702,13181.012159339989,28021.844602469995,53344.03881672001 2025-06-10,21:41:44.000,161,11075214,3804,0,1749591703,13181.066049819994,30788.099442720006,53343.94099704001 2025-06-10,21:41:45.000,161,11075262,3885,0,1749591704,13181.1199403,28482.92819577,53343.98990688001 2025-06-10,21:41:46.000,161,11075163,4485,0,1749591705,13181.15362184999,29866.073238719997,53344.017855360005 2025-06-10,21:41:47.000,161,11075187,4405,0,1749591706,13181.20077602,28943.948346899997,53344.017855360005 2025-06-10,21:41:48.000,161,11075188,3085,0,1749591707,13181.187303399995,30788.134688370003,53343.95497128 2025-06-10,21:41:49.000,161,11075204,3045,0,1749591708,13181.187303399995,30788.092393590006,53344.02484248 2025-06-10,21:41:50.000,161,11075056,3525,0,1749591709,13181.207512329995,30327.107488110007,53344.01086824001 2025-06-10,21:41:51.000,161,11075063,4445,0,1749591710,13181.23445756999,27561.042974369993,53343.98990688001 2025-06-10,21:41:52.000,161,11075222,3205,0,1749591711,13181.24119388,28944.159820800007,53344.00388112 2025-06-10,21:41:53.000,161,11075216,4004,0,1749591712,13181.27487542999,33093.58790052,53344.01086824001 2025-06-10,21:41:54.000,161,11075178,3245,0,1749591713,13181.36244746,28483.231308360002,53344.0318296 2025-06-10,21:41:55.000,161,11075208,3045,0,1749591714,13181.35571114999,30327.50928852,53344.07375232 2025-06-10,21:41:56.000,161,11075197,4165,0,1749591715,13181.389392699995,30788.536488779995,53344.04580384 2025-06-10,21:41:57.000,161,11075118,3525,0,1749591716,13181.35571114999,27561.268546530002,53344.1017008 2025-06-10,21:41:58.000,161,11075099,4285,0,1749591717,13181.38265639,27100.192002359996,53344.0318296 2025-06-10,21:41:59.000,161,11075091,3965,0,1749591718,13181.348974839995,29866.608972600006,53344.04580384 2025-06-10,21:42:00.000,161,11075033,3924,0,1749591719,13181.36244746,32632.772174159996,53344.1017008 2025-06-10,21:42:01.000,161,11075179,4245,0,1749591720,13181.3220296,30327.64322199,53344.136636400006 2025-06-10,21:42:02.000,161,11075185,3924,0,1749591721,13181.39612900999,28483.294750529996,53344.09471368 2025-06-10,21:42:03.000,161,11075038,3765,0,1749591722,13181.40286532,31249.62008208,53344.15061064 2025-06-10,21:42:04.000,161,11075148,3565,0,1749591723,13181.450019489996,28944.477031650007,53344.00388112 2025-06-10,21:42:05.000,161,11075132,3725,0,1749591724,13181.5241189,30327.50223939,53344.12266216 2025-06-10,21:42:06.000,161,11075132,3804,0,1749591725,13181.497173659991,29866.587825209994,53344.05279096 2025-06-10,21:42:07.000,161,11075046,2965,0,1749591726,13181.45675579999,33554.636248170005,53343.996894 2025-06-10,21:42:08.000,161,11075083,3765,0,1749591727,13181.39612900999,28483.449831389997,53344.05279096 2025-06-10,21:42:09.000,161,11075159,4565,0,1749591728,13181.43654686999,27561.324939569997,53344.080739439996 2025-06-10,21:42:10.000,161,11075123,4325,0,1749591729,13181.50390997,30788.663373119998,53343.92003568001 2025-06-10,21:42:11.000,161,11075189,4205,0,1749591730,13181.40286532,27100.32593583,53344.12964928001 2025-06-10,21:42:12.000,161,11075128,3845,0,1749591731,13181.537591519991,30788.719766160008,53343.97593264 2025-06-10,21:42:13.000,161,11075038,3685,0,1749591732,13181.530855209996,31249.965489449998,53344.07375232 2025-06-10,21:42:14.000,161,11075045,3405,0,1749591733,13181.48370104,28944.646210770006,53344.03881672001 2025-06-10,21:42:15.000,161,11074963,3765,0,1749591734,13181.530855209996,30327.960432840002,53344.02484248 2025-06-10,21:42:16.000,161,11075157,4165,0,1749591735,13181.43654686999,32171.984644320008,53344.04580384 2025-06-10,21:42:17.000,161,11075153,4165,0,1749591736,13181.497173659991,31711.013837100007,53344.0318296 2025-06-10,21:42:18.000,161,11075127,4004,0,1749591737,13181.38265639,29405.786197110006,53344.14362352 2025-06-10,21:42:19.000,161,11075199,4405,0,1749591738,13181.409601629995,30327.960432840002,53344.0318296 2025-06-10,21:42:20.000,161,11075076,3765,0,1749591739,13181.31529328999,28944.56162121,53344.017855360005 2025-06-10,21:42:21.000,161,11075140,3485,0,1749591740,13181.227721259995,28483.703600070003,53344.066765200005 2025-06-10,21:42:22.000,161,11075098,3685,0,1749591741,13181.167094469994,31249.873850760006,53344.066765200005 2025-06-10,21:42:23.000,161,11075066,3005,0,1749591742,13181.167094469994,30788.684520509996,53344.017855360005 2025-06-10,21:42:24.000,161,11075098,3605,0,1749591743,13181.14014923,28483.541470080003,53343.98990688001 2025-06-10,21:42:25.000,161,11075091,3725,0,1749591744,13181.05257719999,34015.87492233,53343.98990688001 2025-06-10,21:42:26.000,161,11075143,4085,0,1749591745,13180.958268859998,29405.426691479995,53344.04580384 2025-06-10,21:42:27.000,161,11075095,4045,0,1749591746,13180.877433139998,32171.56874565,53343.98990688001 2025-06-10,21:42:28.000,161,11075120,3325,0,1749591747,13180.830278969988,28483.167866190008,53343.97593264 2025-06-10,21:42:29.000,161,11075128,3205,0,1749591748,13180.715761699998,30327.431748090006,53344.00388112 2025-06-10,21:42:30.000,161,11075084,3565,0,1749591749,13180.581035499992,37704.02203311,53343.947984160004 2025-06-10,21:42:31.000,161,11075171,4125,0,1749591750,13180.533881329997,31710.478103219997,53343.93400992 2025-06-10,21:42:32.000,161,11074946,3444,0,1749591751,13180.439572989992,35859.79339686,53343.93400992 2025-06-10,21:42:33.000,161,11074990,3085,0,1749591752,13180.372209889996,33093.446917919995,53343.86413872 2025-06-10,21:42:34.000,161,11074983,3965,0,1749591753,13180.271165239996,32171.484156089995,53343.86413872 2025-06-10,21:42:35.000,161,11074996,3005,0,1749591754,13180.19706582999,30327.276667230006,53343.80824176 2025-06-10,21:42:36.000,161,11075061,4405,0,1749591755,13180.14317535,26638.939229940006,53343.7174092 2025-06-10,21:42:37.000,161,11075224,3085,0,1749591756,13180.07581224999,26639.044966889996,53343.72439632001 2025-06-10,21:42:38.000,161,11075210,3005,0,1749591757,13179.97476759999,32632.518405480005,53343.68946072 2025-06-10,21:42:39.000,161,11075071,4445,0,1749591758,13179.887195569994,26638.98857385,53343.59862816 2025-06-10,21:42:40.000,161,11075137,4325,0,1749591759,13179.92087712,29866.277663490007,53343.68946072 2025-06-10,21:42:41.000,161,11075215,4485,0,1749591760,13179.840041399999,28944.293754269995,53343.633563760006 2025-06-10,21:42:42.000,161,11075164,4004,0,1749591761,13179.887195569994,27100.093314540005,53343.69644784 2025-06-10,21:42:43.000,161,11075064,3924,0,1749591762,13179.752469369989,26177.86268577,53343.53574408001 2025-06-10,21:42:44.000,161,11075166,4245,0,1749591763,13179.772678299989,29405.285708879994,53343.52875696 2025-06-10,21:42:45.000,161,11075136,3885,0,1749591764,13179.712051509989,27100.015774109997,53343.52176984 2025-06-10,21:42:46.000,161,11075205,4285,0,1749591765,13179.691842579989,31710.372366270007,53343.577666799996 2025-06-10,21:42:47.000,161,11075041,4125,0,1749591766,13179.685106269993,28944.202115580003,53343.55670544001 2025-06-10,21:42:48.000,161,11075024,4004,0,1749591767,13179.624479479993,27560.81740221,53343.54971832 2025-06-10,21:42:49.000,161,11075264,3645,0,1749591768,13179.550380070003,30788.127639240003,53343.59862816 2025-06-10,21:42:50.000,161,11075103,3645,0,1749591769,13179.570588999988,31249.190085149996,53343.49382136 2025-06-10,21:42:51.000,161,11075118,3525,0,1749591770,13179.509962210002,33093.115608809996,53343.48683424001 2025-06-10,21:42:52.000,161,11075086,3605,0,1749591771,13179.456071729997,25255.462877879996,53343.577666799996 2025-06-10,21:42:53.000,161,11075228,3444,0,1749591772,13179.375236009997,31248.753039090006,53343.43093728 2025-06-10,21:42:54.000,161,11075118,3765,0,1749591773,13179.328081840002,29865.643241790007,53343.48683424001 2025-06-10,21:42:55.000,161,11075171,3804,0,1749591774,13179.227037190001,28482.364265369994,53343.50080848 2025-06-10,21:42:56.000,161,11075273,4045,0,1749591775,13179.200091949991,31709.568765450007,53343.45189864 2025-06-10,21:42:57.000,161,11075166,3605,0,1749591776,13179.166410400001,33092.51643276001,53343.37504032 2025-06-10,21:42:58.000,161,11074937,3924,0,1749591777,13179.099047299991,31248.449926500005,53343.41696304001 2025-06-10,21:42:59.000,161,11074957,3405,0,1749591778,13179.051893129996,26637.994646520005,53343.36106608 2025-06-10,21:43:00.000,161,11074950,3765,0,1749591779,13179.00473896,30787.34518581,53343.347091840005 2025-06-10,21:43:01.000,161,11075077,4325,0,1749591780,13179.011475269996,27560.02085052,53343.4029888 2025-06-10,21:43:02.000,161,11075036,4085,0,1749591781,13178.94411217,28482.025907129995,53343.38202744 2025-06-10,21:43:03.000,161,11074992,3804,0,1749591782,13178.88348538,29865.24144138,53343.31215624 2025-06-10,21:43:04.000,161,11075240,3924,0,1749591783,13178.849803829995,32170.440884850002,53343.298182000006 2025-06-10,21:43:05.000,161,11075163,4405,0,1749591784,13178.79591334999,31248.365336939998,53343.3331176 2025-06-10,21:43:06.000,161,11075213,3485,0,1749591785,13178.768968109995,32170.30695138,53343.21433656 2025-06-10,21:43:07.000,161,11075127,4405,0,1749591786,13178.69486869999,29404.122602429998,53343.228310800005 2025-06-10,21:43:08.000,161,11075198,3765,0,1749591787,13178.728550249994,22949.629012710007,53343.22132368001 2025-06-10,21:43:09.000,161,11075070,3165,0,1749591788,13178.74202287,30326.177002950004,53343.14446536 2025-06-10,21:43:10.000,161,11075146,3804,0,1749591789,13178.74202287,30787.168957560003,53343.13747824 2025-06-10,21:43:11.000,161,11075210,3765,0,1749591790,13178.71507762999,29865.100458779998,53343.179400960005 2025-06-10,21:43:12.000,161,11075032,4125,0,1749591791,13178.70160501,29403.92522679,53343.179400960005 2025-06-10,21:43:13.000,161,11075189,4285,0,1749591792,13178.7622318,31709.061228089995,53343.060619920005 2025-06-10,21:43:14.000,161,11075129,4205,0,1749591793,13178.661187149999,28020.878871659996,53343.0885684 2025-06-10,21:43:15.000,161,11075176,4085,0,1749591794,13178.627505599994,27098.71873419,53343.16542672 2025-06-10,21:43:16.000,161,11075139,4125,0,1749591795,13178.620769289999,34014.352310250004,53343.09555552 2025-06-10,21:43:17.000,161,11075157,4085,0,1749591796,13178.580351429999,28942.81343697,53342.99074872 2025-06-10,21:43:18.000,161,11075189,3885,0,1749591797,13178.479306779998,31247.956487400006,53343.12350400001 2025-06-10,21:43:19.000,161,11075272,3325,0,1749591798,13178.438888919998,30325.937332529997,53343.06760704 2025-06-10,21:43:20.000,161,11075317,4004,0,1749591799,13178.331107960003,29403.833588099995,53342.96978736 2025-06-10,21:43:21.000,161,11075210,3685,0,1749591800,13178.324371649993,30325.866841230003,53343.0186972 2025-06-10,21:43:22.000,161,11075096,3365,0,1749591801,13178.216590689997,23410.3812969,53343.02568432 2025-06-10,21:43:23.000,161,11075193,4085,0,1749591802,13178.236799619997,28942.707700019993,53343.0186972 2025-06-10,21:43:24.000,161,11075206,4004,0,1749591803,13178.189645450002,23871.380300639998,53342.89991616 2025-06-10,21:43:25.000,161,11075153,4004,0,1749591804,13178.155963899997,27098.605948109995,53342.96978736 2025-06-10,21:43:26.000,161,11075050,3125,0,1749591805,13178.061655559992,26637.56464959,53342.92786464 2025-06-10,21:43:27.000,161,11075262,2885,0,1749591806,13178.054919249997,30786.70371498,53342.88594192001 2025-06-10,21:43:28.000,161,11075150,3924,0,1749591807,13177.980819839991,31709.01188418,53342.83703208001 2025-06-10,21:43:29.000,161,11075244,3045,0,1749591808,13177.933665669996,34936.293924690006,53342.78113512 2025-06-10,21:43:30.000,161,11075065,4165,0,1749591809,13177.947138290001,30325.859792100004,53342.7042768 2025-06-10,21:43:31.000,161,11075154,3845,0,1749591810,13177.920193049991,31247.998782180002,53342.78113512 2025-06-10,21:43:32.000,161,11075135,3525,0,1749591811,13177.974083529996,31247.893045229997,53342.725238160005 2025-06-10,21:43:33.000,161,11075092,3045,0,1749591812,13177.913456739996,30325.88093949,53342.81607072001 2025-06-10,21:43:34.000,161,11075106,4165,0,1749591813,13177.913456739996,29403.748998540003,53342.64139272 2025-06-10,21:43:35.000,161,11075065,3605,0,1749591814,13178.054919249997,29403.741949410003,53342.676328320005 2025-06-10,21:43:36.000,161,11075155,4365,0,1749591815,13177.980819839991,37702.44302799,53342.7042768 2025-06-10,21:43:37.000,161,11075142,3325,0,1749591816,13177.994292459996,29403.741949410003,53342.6344056 2025-06-10,21:43:38.000,161,11075239,3645,0,1749591817,13178.021237699992,27098.422670729997,53342.65536696 2025-06-10,21:43:39.000,161,11075152,3085,0,1749591818,13178.048182940001,32169.884003579995,53342.57850864001 2025-06-10,21:43:40.000,161,11075116,3765,0,1749591819,13178.102073419992,33091.92430584,53342.62043136001 2025-06-10,21:43:41.000,161,11075134,3645,0,1749591820,13178.115546039997,28020.484120380002,53342.52261168 2025-06-10,21:43:42.000,161,11075271,4285,0,1749591821,13178.203118069992,28481.51132064,53342.51562456 2025-06-10,21:43:43.000,161,11075135,4125,0,1749591822,13178.162700209992,27559.456920120007,53342.53658592 2025-06-10,21:43:44.000,161,11075135,4325,0,1749591823,13178.230063310002,27559.463969250006,53342.50165032001 2025-06-10,21:43:45.000,161,11075147,4004,0,1749591824,13178.230063310002,29403.63621246,53342.4946632 2025-06-10,21:43:46.000,161,11075171,3444,0,1749591825,13178.290690100002,33091.79037237,53342.51562456 2025-06-10,21:43:47.000,161,11075214,2885,0,1749591826,13178.358053199998,31708.70172246,53342.557547280005 2025-06-10,21:43:48.000,161,11075154,3525,0,1749591827,13178.418679989998,31708.652378550003,53342.57850864001 2025-06-10,21:43:49.000,161,11075147,3245,0,1749591828,13178.492779399989,30786.583879769998,53342.52261168 2025-06-10,21:43:50.000,161,11075177,4485,0,1749591829,13178.539933569999,33552.732983070004,53342.51562456 2025-06-10,21:43:51.000,161,11075037,3125,0,1749591830,13178.553406189989,28020.413629079994,53342.50165032001 2025-06-10,21:43:52.000,161,11075069,3085,0,1749591831,13178.620769289999,29864.44488969,53342.606457120004 2025-06-10,21:43:53.000,161,11075185,3245,0,1749591832,13178.65445083999,24332.18192874,53342.5645344 2025-06-10,21:43:54.000,161,11075187,3125,0,1749591833,13178.72181394,31247.54763786,53342.557547280005 2025-06-10,21:43:55.000,161,11075103,3085,0,1749591834,13178.75549548999,34013.795428979996,53342.57850864001 2025-06-10,21:43:56.000,161,11075170,3924,0,1749591835,13178.80264966,29864.45193882,53342.55056016001 2025-06-10,21:43:57.000,161,11075156,3885,0,1749591836,13178.849803829995,31708.546641599998,53342.606457120004 2025-06-10,21:43:58.000,161,11075069,3525,0,1749591837,13178.84306752,30786.456995429995,53342.61344424 2025-06-10,21:43:59.000,161,11075149,4245,0,1749591838,13178.890221689995,27098.133656399994,53342.606457120004 2025-06-10,21:44:00.000,161,11075099,4165,0,1749591839,13178.91716692999,31247.434851779995,53342.58549576 2025-06-10,21:44:01.000,161,11075100,2844,0,1749591840,13178.90369431,25715.059104750006,53342.606457120004 2025-06-10,21:44:02.000,161,11075203,4325,0,1749591841,13178.83633120999,25254.088297530005,53342.69728968001 2025-06-10,21:44:03.000,161,11075214,3845,0,1749591842,13178.849803829995,28481.313945,53342.73222528 2025-06-10,21:44:04.000,161,11075143,4245,0,1749591843,13178.83633120999,32630.608091250004,53342.73222528 2025-06-10,21:44:05.000,161,11075208,3165,0,1749591844,13178.89695799999,29403.361296389994,53342.68331544 2025-06-10,21:44:06.000,161,11075175,4405,0,1749591845,13178.849803829995,29403.347198129995,53342.68331544 2025-06-10,21:44:07.000,161,11075185,4205,0,1749591846,13178.870012759995,31708.497297690003,53342.64837984001 2025-06-10,21:44:08.000,161,11075160,3085,0,1749591847,13178.92390324,24332.125535700005,53342.65536696 2025-06-10,21:44:09.000,161,11075201,4205,0,1749591848,13178.90369431,29403.410640300004,53342.6344056 2025-06-10,21:44:10.000,161,11075171,3885,0,1749591849,13178.890221689995,31247.611080029994,53342.6344056 2025-06-10,21:44:11.000,161,11075102,3845,0,1749591850,13178.90369431,25715.29877517,53342.80209648 2025-06-10,21:44:12.000,161,11075156,3525,0,1749591851,13178.910430619995,28020.470022120004,53342.65536696 2025-06-10,21:44:13.000,161,11075168,3685,0,1749591852,13178.91716692999,28942.545570029994,53342.75318664 2025-06-10,21:44:14.000,161,11075134,3365,0,1749591853,13178.910430619995,26637.346126560005,53342.774148000004 2025-06-10,21:44:15.000,161,11075204,3525,0,1749591854,13178.890221689995,25715.185989089994,53342.78812224001 2025-06-10,21:44:16.000,161,11075154,3645,0,1749591855,13178.89695799999,24793.265522040005,53342.80209648 2025-06-10,21:44:17.000,161,11075088,3565,0,1749591856,13178.88348538,29864.557675770004,53342.78113512 2025-06-10,21:44:18.000,161,11074998,3565,0,1749591857,13178.870012759995,27559.442821859993,53342.8090836 2025-06-10,21:44:19.000,161,11075174,3605,0,1749591858,13178.86327645,27559.393477949998,53342.82305784 2025-06-10,21:44:20.000,161,11075135,4205,0,1749591859,13178.82285859,32630.79841776,53342.78812224001 2025-06-10,21:44:21.000,161,11075175,4165,0,1749591860,13178.829594899995,33552.85281828001,53342.83703208001 2025-06-10,21:44:22.000,161,11075193,3205,0,1749591861,13178.88348538,31247.646325680005,53342.844019200005 2025-06-10,21:44:23.000,161,11075095,3525,0,1749591862,13178.79591334999,29864.57882316,53342.85799344 2025-06-10,21:44:24.000,161,11075045,4045,0,1749591863,13178.789177039995,33091.82561802,53342.795109360006 2025-06-10,21:44:25.000,161,11075129,4285,0,1749591864,13178.809385969995,30325.443893429998,53342.80209648 2025-06-10,21:44:26.000,161,11075177,4165,0,1749591865,13178.83633120999,28481.398534559994,53342.86498056001 2025-06-10,21:44:27.000,161,11075105,4245,0,1749591866,13178.80264966,29403.481131599998,53342.80209648 2025-06-10,21:44:28.000,161,11075012,3645,0,1749591867,13178.81612227999,32630.622189510002,53342.76716088001 2025-06-10,21:44:29.000,161,11075096,3685,0,1749591868,13178.80264966,29403.551622900006,53342.8789548 2025-06-10,21:44:31.000,161,11075147,4325,0,1749591870,13178.77570441999,28481.384436299995,53342.83703208001 2025-06-10,21:44:32.000,161,11075163,3965,0,1749591871,13178.77570441999,32630.734975590007,53342.82305784 2025-06-10,21:44:33.000,161,11075090,3845,0,1749591872,13178.69486869999,27559.421674469995,53342.76017376 2025-06-10,21:44:34.000,161,11075143,4405,0,1749591873,13178.72181394,28481.363288909997,53342.8090836 2025-06-10,21:44:35.000,161,11075182,3765,0,1749591874,13178.708341319994,28020.35723604,53342.90690328001 2025-06-10,21:44:36.000,161,11075081,4205,0,1749591875,13178.708341319994,33091.66348803,53342.85100632 2025-06-10,21:44:37.000,161,11075073,4325,0,1749591876,13178.688132389994,28020.329039520002,53342.87196768 2025-06-10,21:44:38.000,161,11075206,4085,0,1749591877,13178.667923459994,30325.59897429,53342.81607072001 2025-06-10,21:44:39.000,161,11075104,3645,0,1749591878,13178.65445083999,33552.725933940004,53342.88594192001 2025-06-10,21:44:40.000,161,11075131,3885,0,1749591879,13178.627505599994,29864.529479250006,53342.88594192001 2025-06-10,21:44:41.000,161,11075180,3405,0,1749591880,13178.620769289999,30786.626174549994,53342.8789548 2025-06-10,21:44:42.000,161,11075197,4165,0,1749591881,13178.539933569999,30786.675518460004,53342.89991616 2025-06-10,21:44:43.000,161,11075201,3924,0,1749591882,13178.512988329989,26637.24743874,53342.80209648 2025-06-10,21:44:44.000,161,11075184,3605,0,1749591883,13178.425416299993,29403.46703334,53342.78812224001 2025-06-10,21:44:45.000,161,11075193,3765,0,1749591884,13178.405207369993,25715.200087350007,53342.83703208001 2025-06-10,21:44:46.000,161,11075087,3605,0,1749591885,13178.391734749988,24332.062093529996,53342.76716088001 2025-06-10,21:44:47.000,161,11075238,3525,0,1749591886,13178.324371649993,32169.580890989993,53342.8090836 2025-06-10,21:44:48.000,161,11075100,3804,0,1749591887,13178.236799619997,29403.396542040005,53342.8789548 2025-06-10,21:44:49.000,161,11075244,3645,0,1749591888,13178.162700209992,26176.079255880002,53342.87196768 2025-06-10,21:44:50.000,161,11075150,3525,0,1749591889,13178.162700209992,33091.55775108001,53342.83004496 2025-06-10,21:44:51.000,161,11075210,3245,0,1749591890,13178.068391870002,28481.313945,53342.66235408 2025-06-10,21:44:52.000,161,11075109,4285,0,1749591891,13178.102073419992,27098.23939335,53342.85100632 2025-06-10,21:44:53.000,161,11075139,4405,0,1749591892,13178.102073419992,28020.279695610006,53342.82305784 2025-06-10,21:44:54.000,161,11075173,4165,0,1749591893,13178.034710319997,26176.12155066,53342.76716088001 2025-06-10,21:44:55.000,161,11075163,4365,0,1749591894,13178.041446629992,26637.162849180007,53342.73222528 2025-06-10,21:44:56.000,161,11075252,4165,0,1749591895,13178.027974010001,30786.485191950007,53342.725238160005 2025-06-10,21:44:57.000,161,11075160,3645,0,1749591896,13177.960610909991,31247.611080029994,53342.64139272 2025-06-10,21:44:58.000,161,11075096,4004,0,1749591897,13178.007765080001,29864.473086209997,53342.57850864001 2025-06-10,21:44:59.000,161,11075117,4245,0,1749591898,13177.933665669996,28942.552619160007,53342.64139272 2025-06-10,21:45:00.000,161,11075145,3845,0,1749591899,13178.041446629992,30786.661420200006,53342.6344056 2025-06-10,21:45:01.000,161,11075119,4325,0,1749591900,13178.014501389996,34013.78837985,53342.557547280005 2025-06-10,21:45:02.000,161,11075109,4245,0,1749591901,13177.980819839991,28020.385432559997,53342.52261168 2025-06-10,21:45:03.000,161,11075206,3924,0,1749591902,13178.034710319997,28942.658356109998,53342.58549576 2025-06-10,21:45:04.000,161,11075115,4125,0,1749591903,13178.021237699992,27098.366277690002,53342.52261168 2025-06-10,21:45:05.000,161,11075116,3924,0,1749591904,13178.142491279992,31247.787308280007,53342.5645344 2025-06-10,21:45:06.000,161,11075136,4125,0,1749591905,13178.129018660002,31708.751066369994,53342.606457120004 2025-06-10,21:45:07.000,161,11075194,2885,0,1749591906,13178.075128179997,25254.30682056,53342.606457120004 2025-06-10,21:45:08.000,161,11075102,3685,0,1749591907,13178.102073419992,25715.369266470007,53342.52261168 2025-06-10,21:45:09.000,161,11075057,3045,0,1749591908,13178.068391870002,28020.434776470007,53342.57850864001 2025-06-10,21:45:10.000,161,11075131,3365,0,1749591909,13178.122282349992,25254.28567317,53342.57850864001 2025-06-10,21:45:11.000,161,11075196,3365,0,1749591910,13178.095337109997,31247.68862046,53342.5645344 2025-06-10,21:45:12.000,161,11075012,2644,0,1749591911,13178.129018660002,32169.778266630005,53342.59248288 2025-06-10,21:45:13.000,161,11075090,2605,0,1749591912,13178.142491279992,28942.503275249997,53342.55056016001 2025-06-10,21:45:14.000,161,11075073,4205,0,1749591913,13178.041446629992,29403.558672030005,53342.53658592 2025-06-10,21:45:15.000,161,11075125,3804,0,1749591914,13178.115546039997,33091.86791280001,53342.59947000001 2025-06-10,21:45:16.000,161,11075208,3525,0,1749591915,13178.182909139992,37702.358438430005,53342.57152152001 2025-06-10,21:45:17.000,161,11074999,4245,0,1749591916,13178.155963899997,28481.6664015,53342.54357304 2025-06-10,21:45:18.000,161,11075130,3605,0,1749591917,13178.169436520002,29864.698658370005,53342.50165032001 2025-06-10,21:45:19.000,161,11075110,3645,0,1749591918,13178.162700209992,30325.852742970004,53342.55056016001 2025-06-10,21:45:20.000,161,11075142,3765,0,1749591919,13178.182909139992,33553.06429218,53342.5645344 2025-06-10,21:45:21.000,161,11075016,3645,0,1749591920,13178.182909139992,29864.853739230006,53342.48767608 2025-06-10,21:45:22.000,161,11075122,3565,0,1749591921,13178.176172829997,28481.913121050005,53342.41081776001 2025-06-10,21:45:23.000,161,11075173,4045,0,1749591922,13178.196381759997,28942.883928270006,53342.57152152001 2025-06-10,21:45:24.000,161,11075054,3965,0,1749591923,13178.189645450002,28482.040005389994,53342.52959880001 2025-06-10,21:45:25.000,161,11075079,4205,0,1749591924,13178.263744859993,28481.870826269995,53342.52959880001 2025-06-10,21:45:26.000,161,11075096,3804,0,1749591925,13178.236799619997,29865.07931139,53342.54357304 2025-06-10,21:45:27.000,161,11075103,4285,0,1749591926,13178.257008549997,31709.145817650002,53342.48068896001 2025-06-10,21:45:28.000,161,11075221,3885,0,1749591927,13178.263744859993,30326.184052080003,53342.6344056 2025-06-10,21:45:29.000,161,11075177,4165,0,1749591928,13178.209854380002,27559.908064439995,53342.53658592 2025-06-10,21:45:30.000,161,11075143,3245,0,1749591929,13178.230063310002,29865.001770960007,53342.48068896001 2025-06-10,21:45:31.000,161,11075206,4004,0,1749591930,13178.230063310002,30786.915188879997,53342.50165032001 2025-06-10,21:45:32.000,161,11075050,3804,0,1749591931,13178.216590689997,30326.000774700005,53342.5645344 2025-06-10,21:45:33.000,161,11075016,3085,0,1749591932,13178.108809730002,30325.958479919995,53342.47370184 2025-06-10,21:45:34.000,161,11075184,3685,0,1749591933,13178.135754969997,32631.157923389997,53342.48068896001 2025-06-10,21:45:35.000,161,11075065,3405,0,1749591934,13178.068391870002,29864.90308314,53342.50165032001 2025-06-10,21:45:36.000,161,11075085,4325,0,1749591935,13178.081864489992,31247.935340009994,53342.57152152001 2025-06-10,21:45:37.000,161,11075084,3085,0,1749591936,13178.034710319997,25254.553540110006,53342.46671472 2025-06-10,21:45:38.000,161,11075136,3924,0,1749591937,13177.960610909991,29403.748998540003,53342.508637440005 2025-06-10,21:45:39.000,161,11074972,3924,0,1749591938,13178.034710319997,28942.94032131,53342.459727600006 2025-06-10,21:45:40.000,161,11075079,4285,0,1749591939,13177.987556150001,34014.16198374001,53342.37588216 2025-06-10,21:45:41.000,161,11075003,4085,0,1749591940,13178.054919249997,28942.735896540005,53342.389856400005 2025-06-10,21:45:42.000,161,11075136,2725,0,1749591941,13178.001028769992,32170.060231829993,53342.44575336 2025-06-10,21:45:43.000,161,11074988,3725,0,1749591942,13178.075128179997,29864.959476179996,53342.508637440005 2025-06-10,21:45:44.000,161,11075091,4245,0,1749591943,13178.095337109997,30325.972578179993,53342.389856400005 2025-06-10,21:45:45.000,161,11075035,4004,0,1749591944,13178.102073419992,30786.964532790007,53342.48767608 2025-06-10,21:45:46.000,161,11075094,3645,0,1749591945,13178.135754969997,23871.436693680007,53342.45274048001 2025-06-10,21:45:47.000,161,11075102,2644,0,1749591946,13178.129018660002,31248.083371739995,53342.36889504 2025-06-10,21:45:48.000,161,11075139,3444,0,1749591947,13178.203118069992,33092.27676234,53342.41081776001 2025-06-10,21:45:49.000,161,11074981,3845,0,1749591948,13178.230063310002,31709.15991591,53342.389856400005 2025-06-10,21:45:50.000,161,11075071,4205,0,1749591949,13178.223326999992,31709.068277219994,53342.424792 2025-06-10,21:45:51.000,161,11075104,3885,0,1749591950,13178.243535929993,29403.981619829996,53342.39684352 2025-06-10,21:45:52.000,161,11075141,3444,0,1749591951,13178.223326999992,28020.83657688,53342.438766240004 2025-06-10,21:45:53.000,161,11075081,4405,0,1749591952,13178.304162719993,30787.140761040006,53342.48767608 2025-06-10,21:45:54.000,161,11075129,3245,0,1749591953,13178.310899030002,29864.959476179996,53342.41081776001 2025-06-10,21:45:55.000,161,11075097,4125,0,1749591954,13178.310899030002,27559.668394020002,53342.43177912001 2025-06-10,21:45:56.000,161,11075053,4365,0,1749591955,13178.391734749988,31708.955491140005,53342.36889504 2025-06-10,21:45:57.000,161,11075122,3685,0,1749591956,13178.378262129998,26176.614989759997,53342.30601096 2025-06-10,21:45:58.000,161,11075083,4245,0,1749591957,13178.351316890003,28942.78524045,53342.33395944001 2025-06-10,21:45:59.000,161,11075126,3725,0,1749591958,13178.337844269998,28481.602959330005,53342.40383064001 2025-06-10,21:46:00.000,161,11075084,3485,0,1749591959,13178.351316890003,31708.69467333,53342.38286928001 2025-06-10,21:46:01.000,161,11075028,3924,0,1749591960,13178.317635339998,32169.82056141,53342.41081776001 2025-06-10,21:46:02.000,161,11075102,3165,0,1749591961,13178.236799619997,32630.720877329994,53342.44575336 2025-06-10,21:46:03.000,161,11075122,3085,0,1749591962,13178.216590689997,29864.663412719994,53342.424792 2025-06-10,21:46:04.000,161,11075164,3804,0,1749591963,13178.277217479997,28020.477071250003,53342.459727600006 2025-06-10,21:46:05.000,161,11075123,3685,0,1749591964,13178.277217479997,29864.656363589995,53342.48767608 2025-06-10,21:46:06.000,161,11075089,4165,0,1749591965,13178.270481170002,27098.40152334,53342.389856400005 2025-06-10,21:46:07.000,161,11075138,3125,0,1749591966,13178.223326999992,31708.758115499993,53342.459727600006 2025-06-10,21:46:08.000,161,11075129,3605,0,1749591967,13178.250272240002,24793.265522040005,53342.438766240004 2025-06-10,21:46:09.000,161,11075162,3045,0,1749591968,13178.142491279992,28481.65230324,53342.424792 2025-06-10,21:46:10.000,161,11075051,3325,0,1749591969,13178.149227590002,26176.361221080006,53342.389856400005 2025-06-10,21:46:21.000,161,11075120,3485,0,1749591980,13177.947138290001,29403.086380320005,53342.557547280005 2025-06-10,21:46:22.000,161,11075113,3965,0,1749591981,13178.034710319997,30786.316012829993,53342.51562456 2025-06-10,21:46:23.000,161,11075251,4445,0,1749591982,13177.953874599996,28481.039028929998,53342.52959880001 2025-06-10,21:46:24.000,161,11075094,3804,0,1749591983,13177.940401979991,28481.060176319996,53342.47370184 2025-06-10,21:46:25.000,161,11075087,4085,0,1749591984,13177.926929360001,31247.166984840005,53342.54357304 2025-06-10,21:46:26.000,161,11075093,4245,0,1749591985,13177.852829949996,28019.997730410003,53342.50165032001 2025-06-10,21:46:27.000,161,11075056,3804,0,1749591986,13177.84609364,30325.133731709997,53342.59947000001 2025-06-10,21:46:28.000,161,11075070,3924,0,1749591987,13177.84609364,29864.050138410006,53342.52261168 2025-06-10,21:46:29.000,161,11075099,4565,0,1749591988,13177.74504899,30325.027994760007,53342.46671472 2025-06-10,21:46:30.000,161,11075186,3605,0,1749591989,13177.77873053999,27097.978575539993,53342.44575336 2025-06-10,21:46:31.000,161,11075159,3885,0,1749591990,13177.72484006,28941.960492240003,53342.54357304 2025-06-10,21:46:32.000,161,11075091,4045,0,1749591991,13177.71810374999,27558.921186239997,53342.4946632 2025-06-10,21:46:33.000,161,11075049,4405,0,1749591992,13177.691158509995,27097.89398598,53342.53658592 2025-06-10,21:46:34.000,161,11075143,4405,0,1749591993,13177.71810374999,28941.960492240003,53342.39684352 2025-06-10,21:46:35.000,161,11075112,3525,0,1749591994,13177.70463113,29402.98064337,53342.459727600006 2025-06-10,21:46:36.000,161,11075107,4285,0,1749591995,13177.67768588999,30325.027994760007,53342.48767608 2025-06-10,21:46:37.000,161,11075211,4325,0,1749591996,13177.691158509995,24792.652247730002,53342.36889504 2025-06-10,21:46:38.000,161,11075250,3125,0,1749591997,13177.70463113,27097.73890512,53342.51562456 2025-06-10,21:46:39.000,161,11075239,4085,0,1749591998,13177.66421327,30785.878966770004,53342.52261168 2025-06-10,21:46:40.000,161,11075041,4245,0,1749591999,13177.70463113,27097.57677513,53342.47370184 2025-06-10,21:46:41.000,161,11075056,3804,0,1749592000,13177.751785299995,29402.740972950007,53342.36889504 2025-06-10,21:46:42.000,161,11075154,3804,0,1749592001,13177.6844222,25714.530419999996,53342.4946632 2025-06-10,21:46:43.000,161,11075282,3645,0,1749592002,13177.60358648,27558.589877129998,53342.459727600006 2025-06-10,21:46:44.000,161,11075135,4285,0,1749592003,13177.59685016999,28019.490193050005,53342.340946560005 2025-06-10,21:46:45.000,161,11075092,3645,0,1749592004,13177.53622337999,30785.554706790004,53342.38286928001 2025-06-10,21:46:46.000,161,11075079,4085,0,1749592005,13177.53622337999,28941.49524966,53342.40383064001 2025-06-10,21:46:47.000,161,11075169,3285,0,1749592006,13177.51601444999,26636.197118369993,53342.36889504 2025-06-10,21:46:48.000,161,11075073,3804,0,1749592007,13177.50254183,30785.44192071,53342.29902384 2025-06-10,21:46:49.000,161,11075073,3804,0,1749592008,13177.52275076,30324.351278279995,53342.33395944001 2025-06-10,21:46:50.000,161,11075201,3085,0,1749592009,13177.354343009989,28480.21428072,53342.38286928001 2025-06-10,21:46:51.000,161,11075015,4045,0,1749592010,13177.334134079989,27557.983651949995,53342.389856400005 2025-06-10,21:46:52.000,161,11075150,4004,0,1749592011,13177.293716219989,28941.107547509993,53342.31299808001 2025-06-10,21:46:53.000,161,11075084,3885,0,1749592012,13177.307188839994,33551.33725533,53342.25710112 2025-06-10,21:46:54.000,161,11075053,4125,0,1749592013,13177.280243599998,30324.15390264,53342.22915264 2025-06-10,21:46:55.000,161,11075055,4405,0,1749592014,13177.293716219989,28941.072301859997,53342.27806248 2025-06-10,21:46:56.000,161,11075160,3085,0,1749592015,13177.233089429988,25713.797310480004,53342.28504960001 2025-06-10,21:46:57.000,161,11075098,3845,0,1749592016,13177.206144189993,28479.918217259998,53342.28504960001 2025-06-10,21:46:58.000,161,11075037,4525,0,1749592017,13177.226353119993,31246.11666447,53342.292036720006 2025-06-10,21:46:59.000,161,11075085,4004,0,1749592018,13177.192671569988,28479.88297161,53342.22915264 2025-06-10,21:47:00.000,161,11075192,4004,0,1749592019,13177.199407879998,30785.061267690005,53342.23613976001 2025-06-10,21:47:01.000,161,11075175,4165,0,1749592020,13177.246562049993,25713.733868309995,53342.20819128 2025-06-10,21:47:02.000,161,11075142,3765,0,1749592021,13177.192671569988,28940.755091009996,53342.23613976001 2025-06-10,21:47:03.000,161,11075111,4485,0,1749592022,13177.165726329993,28940.684599710003,53342.24312688001 2025-06-10,21:47:04.000,161,11075088,3845,0,1749592023,13177.138781089998,27096.667437359996,53342.20120416 2025-06-10,21:47:05.000,161,11075128,3165,0,1749592024,13177.185935259993,32628.866956140002,53342.20819128 2025-06-10,21:47:06.000,161,11075145,4645,0,1749592025,13177.152253709988,35856.06440709,53342.26408824001 2025-06-10,21:47:07.000,161,11075067,4365,0,1749592026,13177.165726329993,24791.503239540005,53342.15229432 2025-06-10,21:47:08.000,161,11075134,3924,0,1749592027,13177.132044780003,26635.548598409994,53342.222165520005 2025-06-10,21:47:09.000,161,11075095,4325,0,1749592028,13177.145517399993,34011.96970431,53342.22915264 2025-06-10,21:47:10.000,161,11075087,4285,0,1749592029,13177.199407879998,26174.605987710005,53342.1103716 2025-06-10,21:47:21.000,161,11075107,4325,0,1749592040,13176.795229279996,33551.048241,53342.01953904 2025-06-10,21:47:22.000,161,11075090,3804,0,1749592041,13176.761547729991,26635.717777529993,53342.13133296 2025-06-10,21:47:23.000,161,11075117,4405,0,1749592042,13176.714393559996,30324.027018299996,53342.13832008 2025-06-10,21:47:24.000,161,11075046,3885,0,1749592043,13176.694184629996,29862.83063892,53342.15229432 2025-06-10,21:47:25.000,161,11075055,3525,0,1749592044,13176.593139979996,29401.85278257,53342.11735872001 2025-06-10,21:47:26.000,161,11075202,3965,0,1749592045,13176.572931049996,33090.098581169994,53342.04748752001 2025-06-10,21:47:27.000,161,11075060,3924,0,1749592046,13176.532513189995,26635.760072310004,53342.103384480004 2025-06-10,21:47:28.000,161,11075148,3125,0,1749592047,13176.44494116,27557.828571089995,53342.14530720001 2025-06-10,21:47:29.000,161,11075135,4205,0,1749592048,13176.42473223,26635.710728399994,53342.005564800005 2025-06-10,21:47:30.000,161,11075161,3725,0,1749592049,13176.30347865,26635.64728623,53342.005564800005 2025-06-10,21:47:32.000,161,11075061,3325,0,1749592051,13176.135070899989,30323.893084829993,53342.054474640005 2025-06-10,21:47:33.000,161,11075244,4045,0,1749592052,13176.074444109989,33551.104634040006,53341.90774512001 2025-06-10,21:47:34.000,161,11075210,2925,0,1749592053,13175.973399459988,32168.023033260004,53341.85184816 2025-06-10,21:47:35.000,161,11075073,4165,0,1749592054,13175.912772670003,30323.921281350005,53341.886783760005 2025-06-10,21:47:36.000,161,11075127,4325,0,1749592055,13175.892563740003,28941.03000708,53341.96364208 2025-06-10,21:47:37.000,161,11075095,3645,0,1749592056,13175.825200639993,25713.747966569994,53341.956654960006 2025-06-10,21:47:38.000,161,11075002,3045,0,1749592057,13175.764573849992,28018.961508299995,53341.85184816 2025-06-10,21:47:39.000,161,11075065,3205,0,1749592058,13175.677001819997,27096.893009520005,53341.78197696001 2025-06-10,21:47:40.000,161,11075056,3005,0,1749592059,13175.744364919992,27096.92825517,53341.81691256 2025-06-10,21:47:41.000,161,11075160,3804,0,1749592060,13175.730892300002,30785.13880812,53341.77498984 2025-06-10,21:47:52.000,161,11074980,3685,0,1749592071,13175.30650477,28019.151834810007,53341.55838912 2025-06-10,21:47:53.000,161,11075019,4645,0,1749592072,13175.21893273999,27096.96350082,53341.39768536001 2025-06-10,21:47:54.000,161,11075114,4004,0,1749592073,13175.131360709995,28479.88297161,53341.57236336001 2025-06-10,21:47:55.000,161,11075115,3245,0,1749592074,13175.25935059999,29401.888028219997,53341.39069824 2025-06-10,21:47:56.000,161,11075077,3405,0,1749592075,13175.34692263,23408.59786701,53341.54441488001 2025-06-10,21:47:57.000,161,11075110,3965,0,1749592076,13175.272823219995,31707.10156995,53341.41864672 2025-06-10,21:47:58.000,161,11075072,3804,0,1749592077,13175.333450009995,32167.980738479993,53341.40467248001 2025-06-10,21:47:59.000,161,11075071,4245,0,1749592078,13175.26608691,30323.97062526,53341.46056944 2025-06-10,21:48:00.000,161,11075166,3045,0,1749592079,13175.252614289995,29401.761143879994,53341.48851792 2025-06-10,21:48:01.000,161,11075165,4365,0,1749592080,13175.22566905,30323.83669179,53341.41864672 2025-06-10,21:48:02.000,161,11075075,4485,0,1749592081,13175.191987499995,29862.82358979,53341.44659520001 2025-06-10,21:48:03.000,161,11075138,3005,0,1749592082,13175.14483333,22486.465926060002,53341.432620960004 2025-06-10,21:48:04.000,161,11075053,4205,0,1749592083,13175.070733919994,34472.98985544,53341.39768536001 2025-06-10,21:48:05.000,161,11075230,3924,0,1749592084,13175.10441547,27557.631195449998,53341.47454368001 2025-06-10,21:48:06.000,161,11075066,3565,0,1749592085,13175.090942849994,30323.864888309996,53341.41864672 2025-06-10,21:48:07.000,161,11075226,3885,0,1749592086,13175.023579749999,26174.641233360002,53341.36973688 2025-06-10,21:48:08.000,161,11075103,4205,0,1749592087,13175.070733919994,28479.847725960004,53341.34877552 2025-06-10,21:48:09.000,161,11075140,3565,0,1749592088,13175.01684343999,28479.826578570006,53341.39069824 2025-06-10,21:48:10.000,161,11075222,3045,0,1749592089,13175.030316059994,30323.96357613,53341.42563384001 2025-06-10,21:48:11.000,161,11075149,4285,0,1749592090,13174.962952959999,27096.80137083,53341.35576264001 2025-06-10,21:48:12.000,161,11075123,4325,0,1749592091,13175.030316059994,27557.75807979,53341.36973688 2025-06-10,21:48:13.000,161,11075155,4125,0,1749592092,13174.983161889999,30324.005870909998,53341.334801280005 2025-06-10,21:48:14.000,161,11075064,3885,0,1749592093,13174.989898199994,27096.829567349996,53341.20903312001 2025-06-10,21:48:15.000,161,11075136,3924,0,1749592094,13174.936007719989,31706.981734739995,53341.264930080004 2025-06-10,21:48:16.000,161,11075194,2844,0,1749592095,13174.983161889999,29862.894081089995,53341.30685280001 2025-06-10,21:48:17.000,161,11075177,3325,0,1749592096,13174.915798789989,29401.803438660005,53341.36274976 2025-06-10,21:48:18.000,161,11075098,3365,0,1749592097,13174.969689269994,28018.862820480004,53341.31383992 2025-06-10,21:48:19.000,161,11075166,3645,0,1749592098,13174.969689269994,28018.785280049997,53341.25794296001 2025-06-10,21:48:20.000,161,11075113,4045,0,1749592099,13174.936007719989,34934.04525222001,53341.43960808 2025-06-10,21:48:21.000,161,11075056,3845,0,1749592100,13174.97642557999,31706.854850400006,53341.334801280005 2025-06-10,21:48:32.000,161,11075139,4325,0,1749592111,13174.855171999989,28940.38148712,53341.25095584 2025-06-10,21:48:33.000,161,11075068,3965,0,1749592112,13174.841699379998,28479.4106799,53341.29287856 2025-06-10,21:48:34.000,161,11075134,3765,0,1749592113,13174.861908309998,31706.481246509997,53341.20903312001 2025-06-10,21:48:35.000,161,11075146,3645,0,1749592114,13174.888853549994,29401.408687379997,53341.202046 2025-06-10,21:48:36.000,161,11075097,3525,0,1749592115,13174.99663450999,26174.239432949995,53341.32781416001 2025-06-10,21:48:37.000,161,11075138,2965,0,1749592116,13174.983161889999,33089.56989642,53341.264930080004 2025-06-10,21:48:38.000,161,11075120,3005,0,1749592117,13175.003370819999,29862.35834721,53341.202046 2025-06-10,21:48:39.000,161,11075132,3885,0,1749592118,13175.090942849994,26635.139748870002,53341.383711120005 2025-06-10,21:48:40.000,161,11075146,3885,0,1749592119,13175.11788808999,28479.2696973,53341.29986568 2025-06-10,21:48:41.000,161,11075124,3645,0,1749592120,13175.18525119,27096.181047389997,53341.3417884 2025-06-10,21:48:42.000,161,11075134,3685,0,1749592121,13175.24587798,26635.217289299995,53341.32781416001 2025-06-10,21:48:43.000,161,11075195,3605,0,1749592122,13175.232405359995,28479.39658164,53341.31383992 2025-06-10,21:48:44.000,161,11075057,3485,0,1749592123,13175.22566905,32167.684675020006,53341.42563384001 2025-06-10,21:48:45.000,161,11075098,2965,0,1749592124,13175.252614289995,29401.507375200003,53341.42563384001 2025-06-10,21:48:46.000,161,11075187,3965,0,1749592125,13175.26608691,31245.602077980002,53341.3417884 2025-06-10,21:48:47.000,161,11075083,3965,0,1749592126,13175.252614289995,32167.846805010005,53341.39069824 2025-06-10,21:48:48.000,161,11075189,3965,0,1749592127,13175.14483333,29862.767196750006,53341.31383992 2025-06-10,21:48:49.000,161,11075040,3845,0,1749592128,13175.20546012,25252.37535894,53341.36973688 2025-06-10,21:48:50.000,161,11075172,3565,0,1749592129,13175.14483333,29862.936375870006,53341.41864672 2025-06-10,21:48:51.000,161,11075215,4285,0,1749592130,13175.10441547,26174.66942988,53341.47454368001 2025-06-10,21:48:52.000,161,11075169,4325,0,1749592131,13175.09767915999,31245.975681869997,53341.42563384001 2025-06-10,21:48:53.000,161,11075156,4045,0,1749592132,13175.05726129999,30323.99177265,53341.36973688 2025-06-10,21:48:54.000,161,11075123,4045,0,1749592133,13175.01684343999,25713.783212220005,53341.39768536001 2025-06-10,21:48:55.000,161,11075202,3885,0,1749592134,13174.97642557999,27096.808419959998,53341.42563384001 2025-06-10,21:48:56.000,161,11075095,3565,0,1749592135,13174.99663450999,25713.606983970007,53341.285891440006 2025-06-10,21:48:57.000,161,11075030,3924,0,1749592136,13175.13809701999,25713.606983970007,53341.27890432001 2025-06-10,21:48:58.000,161,11075213,4205,0,1749592137,13175.23914166999,26635.668433619998,53341.432620960004 2025-06-10,21:48:59.000,161,11075096,2805,0,1749592138,13175.31997738999,28479.692645100004,53341.43960808 2025-06-10,21:49:00.000,161,11075086,3444,0,1749592139,13175.293032149995,28940.811484050006,53341.54441488001 2025-06-10,21:49:01.000,161,11075089,4165,0,1749592140,13175.34018631999,30323.886035699994,53341.53742776 2025-06-10,21:49:12.000,161,11075152,3365,0,1749592151,13174.605928529993,29863.16899716,53341.47454368001 2025-06-10,21:49:13.000,161,11075125,4004,0,1749592152,13174.545301739992,32168.38958802,53341.42563384001 2025-06-10,21:49:14.000,161,11075312,3685,0,1749592153,13174.437520779997,28941.389512709997,53341.37672400001 2025-06-10,21:49:15.000,161,11075267,4045,0,1749592154,13174.424048159992,31246.41272793,53341.4815308 2025-06-10,21:49:16.000,161,11075009,4165,0,1749592155,13174.370157680001,31707.587959919998,53341.334801280005 2025-06-10,21:49:17.000,161,11074899,3924,0,1749592156,13174.383630299992,28019.419701749997,53341.432620960004 2025-06-10,21:49:18.000,161,11074955,3685,0,1749592157,13174.370157680001,28480.67247417,53341.32781416001 2025-06-10,21:49:19.000,161,11074843,3725,0,1749592158,13174.518356499997,33551.84479269,53341.29986568 2025-06-10,21:49:20.000,161,11075170,3444,0,1749592159,13174.565510669992,29402.614088610004,53341.4116596 2025-06-10,21:49:21.000,161,11075120,3605,0,1749592160,13174.464466019992,29402.762120340005,53341.41864672 2025-06-10,21:49:22.000,161,11075071,3965,0,1749592161,13174.464466019992,27558.7238106,53341.32781416001 2025-06-10,21:49:23.000,161,11075206,3845,0,1749592162,13174.457729709997,28941.615084870005,53341.29287856 2025-06-10,21:49:24.000,161,11075058,3765,0,1749592163,13174.477938639997,28019.610028259995,53341.29986568 2025-06-10,21:49:25.000,161,11075151,4045,0,1749592164,13174.437520779997,24331.427671829995,53341.23698160001 2025-06-10,21:49:26.000,161,11075123,4205,0,1749592165,13174.343212439991,25714.537469129995,53341.3417884 2025-06-10,21:49:27.000,161,11075109,4205,0,1749592166,13174.289321960001,30785.730935040003,53341.32781416001 2025-06-10,21:49:28.000,161,11075232,3725,0,1749592167,13174.201749929991,25714.417633920006,53341.25794296001 2025-06-10,21:49:29.000,161,11075142,3605,0,1749592168,13174.093968969995,31246.765184429998,53341.264930080004 2025-06-10,21:49:30.000,161,11075064,3525,0,1749592169,13174.0468148,28019.54658609,53341.27890432001 2025-06-10,21:49:31.000,161,11075101,4045,0,1749592170,13173.932297529995,25714.410584790006,53341.22999448001 2025-06-10,21:49:32.000,161,11075262,3525,0,1749592171,13173.86493443,30785.794377209997,53341.18807176001 2025-06-10,21:49:33.000,161,11075141,3965,0,1749592172,13173.79757132999,30785.829622859994,53341.16012328001 2025-06-10,21:49:34.000,161,11075194,3645,0,1749592173,13173.730208229994,28480.771161990007,53341.23698160001 2025-06-10,21:49:35.000,161,11075204,3765,0,1749592174,13173.629163579993,28941.565740959995,53341.15313616 2025-06-10,21:49:36.000,161,11075089,4325,0,1749592175,13173.507909999993,24331.427671829995,53341.05531648 2025-06-10,21:49:37.000,161,11075214,4205,0,1749592176,13173.454019520002,31707.975662070006,53341.11121344001 2025-06-10,21:49:38.000,161,11075148,3765,0,1749592177,13173.467492139993,25253.517318,53341.097239200004 2025-06-10,21:49:39.000,161,11075196,4045,0,1749592178,13173.427074279993,29402.80441512,53341.04134224001 2025-06-10,21:49:40.000,161,11075032,3804,0,1749592179,13173.413601660002,29863.916204940004,53341.06230360001 2025-06-10,21:49:41.000,161,11075205,4445,0,1749592180,13173.467492139993,29402.839660769998,53341.01339376 2025-06-10,21:49:42.000,161,11075157,3845,0,1749592181,13173.454019520002,29863.838664509996,53341.00640664 2025-06-10,21:49:43.000,161,11075167,3365,0,1749592182,13173.514646309988,29863.859811899994,53341.06230360001 2025-06-10,21:49:44.000,161,11075167,3165,0,1749592183,13173.474228450003,27558.787252769995,53341.02038088001 2025-06-10,21:49:45.000,161,11075202,3645,0,1749592184,13173.474228450003,27558.801351029993,53340.98544528 2025-06-10,21:49:46.000,161,11075144,3605,0,1749592185,13173.514646309988,25253.616005820004,53341.02038088001 2025-06-10,21:49:47.000,161,11075110,3565,0,1749592186,13173.440546899998,33552.15495441,53340.9574968 2025-06-10,21:49:48.000,161,11075082,3525,0,1749592187,13173.406865349993,29402.945397720003,53340.96448392 2025-06-10,21:49:49.000,161,11075248,3685,0,1749592188,13173.413601660002,29863.930303200003,53340.86666424 2025-06-10,21:49:50.000,161,11075231,3804,0,1749592189,13173.373183800002,31246.955510939995,53340.8876256 2025-06-10,21:49:51.000,161,11075184,3485,0,1749592190,13173.238457599997,28480.742965469995,53340.85269000001 2025-06-10,21:49:52.000,161,11075031,4285,0,1749592191,13173.164358189992,30785.92831068,53340.89461272001 2025-06-10,21:49:53.000,161,11075084,3605,0,1749592192,13173.090258780001,26175.698602860008,53340.84570288 2025-06-10,21:49:54.000,161,11075126,3485,0,1749592193,13173.022895679991,30786.217325010002,53340.782818800006 2025-06-10,21:49:55.000,161,11075277,4125,0,1749592194,13173.04984092,28480.665425040002,53340.83871576 2025-06-10,21:49:56.000,161,11075251,4125,0,1749592195,13172.874696859995,27097.830543810007,53340.82474152001 2025-06-10,21:49:57.000,161,11075162,3685,0,1749592196,13172.955532579996,37240.576981260005,53340.73390896001 2025-06-10,21:49:58.000,161,11075122,3924,0,1749592197,13172.92185102999,32630.354322569998,53340.77583168001 2025-06-10,21:49:59.000,161,11075090,3565,0,1749592198,13172.874696859995,32169.418760999994,53340.65705064001 2025-06-10,21:50:00.000,161,11075221,4245,0,1749592199,13172.773652209995,32169.242532749995,53340.80378016001 2025-06-10,21:50:01.000,161,11075090,3965,0,1749592200,13172.78712483,30786.337160220006,53340.69198624 2025-06-10,21:50:02.000,161,11075177,4165,0,1749592201,13172.61871707999,31247.37845874,53340.6430764 2025-06-10,21:50:03.000,161,11075164,4004,0,1749592202,13172.62545339,29864.28980883,53340.60115368 2025-06-10,21:50:04.000,161,11075137,4205,0,1749592203,13172.57829921999,29403.361296389994,53340.65006352 2025-06-10,21:50:05.000,161,11075106,3085,0,1749592204,13172.611980769994,28020.286744740006,53340.55224384 2025-06-10,21:50:06.000,161,11075172,3485,0,1749592205,13172.517672429989,30786.38650413,53340.65006352 2025-06-10,21:50:07.000,161,11075277,4125,0,1749592206,13172.517672429989,30786.40765152,53340.63608928001 2025-06-10,21:50:08.000,161,11075038,3605,0,1749592207,13172.57829921999,23870.87276328,53340.72692184001 2025-06-10,21:50:09.000,161,11075070,3645,0,1749592208,13172.591771839994,31247.39960613,53340.67102488 2025-06-10,21:50:10.000,161,11075194,3804,0,1749592209,13172.57829921999,33552.401673960005,53340.51730824001 2025-06-10,21:50:11.000,161,11075040,3525,0,1749592210,13172.591771839994,31247.279770919995,53340.47538552 2025-06-10,21:50:12.000,161,11075117,4485,0,1749592211,13172.571562909994,29864.191121009993,53340.55224384 2025-06-10,21:50:13.000,161,11075164,3924,0,1749592212,13172.67934386999,29864.26161231,53340.60115368 2025-06-10,21:50:14.000,161,11075204,3765,0,1749592213,13172.73997065999,27559.111512749994,53340.56621808001 2025-06-10,21:50:15.000,161,11075258,3565,0,1749592214,13172.605244459999,33091.34627718,53340.60115368 2025-06-10,21:50:16.000,161,11075077,3965,0,1749592215,13172.76017958999,26175.966469799998,53340.55923096001 2025-06-10,21:50:17.000,161,11075187,4045,0,1749592216,13172.70628911,33552.47216526,53340.58717944001 2025-06-10,21:50:18.000,161,11075075,3685,0,1749592217,13172.72649804,28942.108523970004,53340.594166560004 2025-06-10,21:50:19.000,161,11075417,4004,0,1749592218,13172.65913493999,29864.198170140007,53340.47538552 2025-06-10,21:50:20.000,161,11075454,3285,0,1749592219,13172.733234349995,20643.414494519995,53340.63608928001 2025-06-10,21:50:21.000,161,11075096,3485,0,1749592220,13172.76017958999,28481.067225449995,53340.53128248 2025-06-10,21:50:22.000,161,11075278,3605,0,1749592221,13172.76017958999,32630.18514345,53340.60814080001 2025-06-10,21:50:23.000,161,11075081,4085,0,1749592222,13172.84101530999,29864.212268400006,53340.55224384 2025-06-10,21:50:24.000,161,11074977,3685,0,1749592223,13172.78038851999,30325.161928229994,53340.5732052 2025-06-10,21:50:25.000,161,11075063,3685,0,1749592224,13172.88143316999,32630.460059520003,53340.62910216 2025-06-10,21:50:26.000,161,11075111,4125,0,1749592225,13173.036368299996,28942.13672049,53340.594166560004 2025-06-10,21:50:27.000,161,11075213,3525,0,1749592226,13172.9690052,27098.042017710002,53340.615127920006 2025-06-10,21:50:28.000,161,11075191,4045,0,1749592227,13173.002686749991,24793.025851619997,53340.70596048001 2025-06-10,21:50:29.000,161,11075166,3005,0,1749592228,13173.083522469991,29403.340148999996,53340.615127920006 2025-06-10,21:50:30.000,161,11075111,4365,0,1749592229,13173.04984092,31247.441900909995,53340.63608928001 2025-06-10,21:50:31.000,161,11075098,3924,0,1749592230,13173.090258780001,27098.112509009996,53340.545256720005 2025-06-10,21:50:32.000,161,11075329,4445,0,1749592231,13173.076786159996,29403.27670683,53340.678012 2025-06-10,21:50:33.000,161,11075230,3205,0,1749592232,13173.076786159996,24331.942258320007,53340.60814080001 2025-06-10,21:50:34.000,161,11075284,3804,0,1749592233,13173.096995089996,28481.194109789998,53340.63608928001 2025-06-10,21:50:35.000,161,11075025,3325,0,1749592234,13173.123940329991,31247.315016570006,53340.53826960001 2025-06-10,21:50:36.000,161,11075159,4245,0,1749592235,13173.110467710001,30786.344209350005,53340.62910216 2025-06-10,21:50:37.000,161,11075204,3885,0,1749592236,13172.975741509996,30325.394549520002,53340.678012 2025-06-10,21:50:38.000,161,11075089,3605,0,1749592237,13173.070049850001,28942.284752220003,53340.65006352 2025-06-10,21:50:39.000,161,11075082,3965,0,1749592238,13173.130676640001,30786.365356740003,53340.5732052 2025-06-10,21:50:40.000,161,11075144,3845,0,1749592239,13173.110467710001,30786.196177620004,53340.62910216 2025-06-10,21:50:41.000,161,11075288,3885,0,1749592240,13173.063313539991,30786.301914569995,53340.73390896001 2025-06-10,21:50:52.000,161,11075148,3685,0,1749592251,13173.272139150002,28019.645273910006,53340.75487032001 2025-06-10,21:50:53.000,161,11075204,3804,0,1749592252,13173.326029629992,33090.98677155,53340.68499912001 2025-06-10,21:50:54.000,161,11075123,4045,0,1749592253,13173.285611769992,29863.768173210003,53340.69897336 2025-06-10,21:50:55.000,161,11075203,4325,0,1749592254,13173.386656419993,25253.693546249997,53340.71993472 2025-06-10,21:50:56.000,161,11075041,4205,0,1749592255,13173.312557010002,26636.634164429997,53340.678012 2025-06-10,21:50:57.000,161,11075416,4045,0,1749592256,13173.413601660002,27558.695614080003,53340.63608928001 2025-06-10,21:50:58.000,161,11075232,3845,0,1749592257,13173.575273099988,35857.248660929996,53340.73390896001 2025-06-10,21:50:59.000,161,11075120,2965,0,1749592258,13173.649372509994,37240.44304779,53340.65006352 2025-06-10,21:51:00.000,161,11075184,4004,0,1749592259,13173.595482029988,33552.190200059995,53340.62211504 2025-06-10,21:51:01.000,161,11075125,4205,0,1749592260,13173.689790369994,26636.74695051,53340.782818800006 2025-06-10,21:51:02.000,161,11075200,3725,0,1749592261,13173.730208229994,25714.755992160004,53340.60115368 2025-06-10,21:51:03.000,161,11075021,4165,0,1749592262,13173.750417159994,27558.688564950004,53340.60814080001 2025-06-10,21:51:04.000,161,11075120,3245,0,1749592263,13173.811043949994,29864.043089280007,53340.65006352 2025-06-10,21:51:05.000,161,11075217,3485,0,1749592264,13173.770626089994,27558.89298972,53340.5732052 2025-06-10,21:51:06.000,161,11075145,4125,0,1749592265,13173.831252879994,24331.737833549996,53340.72692184001 2025-06-10,21:51:07.000,161,11075261,4245,0,1749592266,13173.811043949994,31708.264676399995,53340.67102488 2025-06-10,21:51:08.000,161,11075124,3885,0,1749592267,13173.730208229994,34013.372481180006,53340.782818800006 2025-06-10,21:51:09.000,161,11075191,4325,0,1749592268,13173.723471919999,30325.288812569997,53340.8177544 2025-06-10,21:51:10.000,161,11074856,3045,0,1749592269,13173.743680849999,32169.397613609995,53340.8177544 2025-06-10,21:51:11.000,161,11075124,4004,0,1749592270,13173.763889779999,32169.52449795,53340.712947600005 2025-06-10,21:51:12.000,161,11075211,4245,0,1749592271,13173.790835019994,30786.365356740003,53340.782818800006 2025-06-10,21:51:13.000,161,11075150,3405,0,1749592272,13173.730208229994,28020.265597350008,53340.77583168001 2025-06-10,21:51:14.000,161,11075256,3605,0,1749592273,13173.669581439994,25715.052055620006,53340.8876256 2025-06-10,21:51:15.000,161,11075338,3045,0,1749592274,13173.689790369994,33091.691684549995,53340.82474152001 2025-06-10,21:51:16.000,161,11075240,3685,0,1749592275,13173.689790369994,32630.50940343,53340.84570288 2025-06-10,21:51:17.000,161,11075093,4445,0,1749592276,13173.588745719993,28942.242457440007,53340.73390896001 2025-06-10,21:51:18.000,161,11075104,3804,0,1749592277,13173.588745719993,27559.35118317,53340.761857440004 2025-06-10,21:51:19.000,161,11075195,4405,0,1749592278,13173.474228450003,29864.480135339996,53340.8876256 2025-06-10,21:51:20.000,161,11075180,3725,0,1749592279,13173.460755829998,28481.51132064,53340.76884456 2025-06-10,21:51:21.000,161,11075154,3525,0,1749592280,13173.433810590002,28020.434776470007,53340.82474152001 2025-06-10,21:51:22.000,161,11075153,4085,0,1749592281,13173.440546899998,31247.667473070003,53340.87365136001 2025-06-10,21:51:23.000,161,11075075,4445,0,1749592282,13173.400129039997,33552.725933940004,53340.85269000001 2025-06-10,21:51:24.000,161,11075092,3525,0,1749592283,13173.420337969997,31708.765164630007,53340.761857440004 2025-06-10,21:51:25.000,161,11075078,4045,0,1749592284,13173.440546899998,26637.599895239997,53340.72692184001 2025-06-10,21:51:26.000,161,11074932,3845,0,1749592285,13173.379920109997,28020.66034863,53340.69897336 2025-06-10,21:51:27.000,161,11075123,3565,0,1749592286,13173.420337969997,34014.08444331,53340.75487032001 2025-06-10,21:51:28.000,161,11075083,4045,0,1749592287,13173.474228450003,34936.17408948,53340.63608928001 2025-06-10,21:51:29.000,161,11075153,3645,0,1749592288,13173.359711179997,29403.805391579997,53340.85269000001 2025-06-10,21:51:30.000,161,11075291,4285,0,1749592289,13173.386656419993,28942.848682619995,53340.72692184001 2025-06-10,21:51:31.000,161,11075120,3085,0,1749592290,13173.366447489992,28020.730839929995,53340.68499912001 2025-06-10,21:51:42.000,161,11075114,3525,0,1749592301,13173.043104609991,27559.69659054,53340.65006352 2025-06-10,21:51:43.000,161,11075002,3845,0,1749592302,13173.090258780001,27559.781180100006,53340.68499912001 2025-06-10,21:51:44.000,161,11075356,2685,0,1749592303,13173.063313539991,26176.636137149995,53340.67102488 2025-06-10,21:51:45.000,161,11075121,4125,0,1749592304,13173.016159369996,29403.960472439998,53340.678012 2025-06-10,21:51:46.000,161,11075224,3725,0,1749592305,13173.090258780001,28942.848682619995,53340.55923096001 2025-06-10,21:51:47.000,161,11074998,3205,0,1749592306,13173.076786159996,31709.075326349994,53340.615127920006 2025-06-10,21:51:48.000,161,11075102,3804,0,1749592307,13173.070049850001,27098.782176360008,53340.69897336 2025-06-10,21:51:49.000,161,11075108,3725,0,1749592308,13173.137412949996,31709.15286678,53340.63608928001 2025-06-10,21:51:50.000,161,11075158,4045,0,1749592309,13173.123940329991,32170.271705730003,53340.664037760005 2025-06-10,21:51:51.000,161,11075235,4285,0,1749592310,13173.130676640001,28481.729843670008,53340.55923096001 2025-06-10,21:51:52.000,161,11075157,4125,0,1749592311,13173.258666529997,26176.551547590003,53340.594166560004 2025-06-10,21:51:53.000,161,11075252,3325,0,1749592312,13173.224984979992,27559.67544315,53340.65006352 2025-06-10,21:51:54.000,161,11075215,3804,0,1749592313,13173.258666529997,30325.859792100004,53340.60814080001 2025-06-10,21:51:55.000,161,11075176,3804,0,1749592314,13173.292348080002,28942.79933871,53340.65705064001 2025-06-10,21:51:56.000,161,11075238,4004,0,1749592315,13173.312557010002,28020.6532995,53340.67102488 2025-06-10,21:51:57.000,161,11075181,3965,0,1749592316,13173.292348080002,29403.558672030005,53340.56621808001 2025-06-10,21:51:58.000,161,11075175,4325,0,1749592317,13173.379920109997,22026.989534399996,53340.67102488 2025-06-10,21:51:59.000,161,11075164,3725,0,1749592318,13173.373183800002,31247.752062629996,53340.81076728 2025-06-10,21:52:00.000,161,11075105,4445,0,1749592319,13173.454019520002,28942.700650889994,53340.712947600005 2025-06-10,21:52:01.000,161,11075050,3924,0,1749592320,13173.460755829998,29403.6221142,53340.70596048001 2025-06-10,21:52:02.000,161,11075129,4045,0,1749592321,13173.534855239988,34014.013952010006,53340.67102488 2025-06-10,21:52:03.000,161,11075085,4165,0,1749592322,13173.588745719993,33552.866916540006,53340.73390896001 2025-06-10,21:52:04.000,161,11075045,4045,0,1749592323,13173.582009409998,30325.824546450007,53340.80378016001 2025-06-10,21:52:05.000,161,11075003,4045,0,1749592324,13173.696526679989,26637.205143960004,53340.81076728 2025-06-10,21:52:06.000,161,11075096,3605,0,1749592325,13173.629163579993,29403.565721160005,53340.74089608 2025-06-10,21:52:07.000,161,11075165,4125,0,1749592326,13173.736944539989,27559.442821859993,53340.782818800006 2025-06-10,21:52:08.000,161,11075221,4485,0,1749592327,13173.831252879994,27098.40152334,53340.831728640005 2025-06-10,21:52:09.000,161,11075318,3725,0,1749592328,13173.94577015,26176.40351586,53340.87365136001 2025-06-10,21:52:10.000,161,11075061,4004,0,1749592329,13174.01986955999,30325.627170809996,53340.880638480005 2025-06-10,21:52:11.000,161,11075218,3285,0,1749592330,13174.06702373,34935.89212428,53340.782818800006 2025-06-10,21:52:12.000,161,11075076,3804,0,1749592331,13174.195013619996,30325.317009089995,53341.00640664 2025-06-10,21:52:13.000,161,11075101,3965,0,1749592332,13174.18154099999,28481.236404569994,53340.90858696 2025-06-10,21:52:14.000,161,11075047,4285,0,1749592333,13174.343212439991,28942.369341779995,53340.85269000001 2025-06-10,21:52:15.000,161,11075151,3645,0,1749592334,13174.424048159992,34013.55575856,53340.90858696 2025-06-10,21:52:16.000,161,11075121,4245,0,1749592335,13174.430784470002,30786.435848039997,53341.00640664 2025-06-10,21:52:17.000,161,11075180,3165,0,1749592336,13174.437520779997,33091.55775108001,53340.89461272001 2025-06-10,21:52:18.000,161,11075147,3485,0,1749592337,13174.444257089992,32630.5023543,53340.96448392 2025-06-10,21:52:19.000,161,11074999,4285,0,1749592338,13174.552038050002,34935.69474864,53340.96448392 2025-06-10,21:52:20.000,161,11075090,3645,0,1749592339,13174.444257089992,28020.159860400003,53341.09025208001 2025-06-10,21:52:21.000,161,11075171,4405,0,1749592340,13174.538565429997,27098.013821190005,53341.22999448001 2025-06-10,21:52:22.000,161,11075167,4405,0,1749592341,13174.511620190002,32169.425810130007,53340.98544528 2025-06-10,21:52:23.000,161,11075030,3924,0,1749592342,13174.464466019992,26176.199091090006,53341.32082704 2025-06-10,21:52:24.000,161,11075075,4485,0,1749592343,13174.525092809992,23870.87981241,53341.18807176001 2025-06-10,21:52:25.000,161,11075142,3804,0,1749592344,13174.585719599992,32169.284827530006,53341.11121344001 2025-06-10,21:52:26.000,161,11075128,3645,0,1749592345,13174.578983289997,27097.865789460004,53341.167110400005 2025-06-10,21:52:27.000,161,11075075,4365,0,1749592346,13174.531829120002,28019.955435630007,53341.22999448001 2025-06-10,21:52:28.000,161,11074928,3245,0,1749592347,13174.504883879992,28019.906091719997,53341.19505888 2025-06-10,21:52:29.000,161,11075012,3885,0,1749592348,13174.639610079998,27559.012824930003,53341.18807176001 2025-06-10,21:52:30.000,161,11074988,3885,0,1749592349,13174.720445799998,25714.558616520007,53341.30685280001 2025-06-10,21:52:31.000,161,11075014,3804,0,1749592350,13174.680027939998,28941.99573789,53341.25794296001 2025-06-10,21:52:32.000,161,11075360,3685,0,1749592351,13174.767599969993,28019.86379694,53341.22999448001 2025-06-10,21:52:33.000,161,11075015,4245,0,1749592352,13174.747391039993,30786.153882839993,53341.25095584 2025-06-10,21:52:34.000,161,11074957,4325,0,1749592353,13174.639610079998,30325.056191280004,53341.167110400005 2025-06-10,21:52:35.000,161,11075153,4325,0,1749592354,13174.525092809992,28941.98163963,53341.202046 2025-06-10,21:52:36.000,161,11075015,4725,0,1749592355,13174.653082700002,33091.32512979,53341.24396872 2025-06-10,21:52:37.000,161,11075022,3765,0,1749592356,13174.511620190002,28941.854755289998,53341.2719172 2025-06-10,21:52:38.000,161,11074913,3965,0,1749592357,13174.680027939998,29403.029987279995,53341.334801280005 2025-06-10,21:52:39.000,161,11075113,3205,0,1749592358,13174.700236869998,32169.17204145,53341.22300736 2025-06-10,21:52:40.000,161,11075186,3365,0,1749592359,13174.531829120002,32169.073353629996,53341.25794296001 2025-06-10,21:52:41.000,161,11075048,4045,0,1749592360,13174.585719599992,30325.013896499993,53341.29986568 2025-06-10,21:52:42.000,161,11075113,4165,0,1749592361,13174.545301739992,28480.947390240006,53341.25794296001 2025-06-10,21:52:43.000,161,11075090,4004,0,1749592362,13174.498147569997,25253.580760170007,53341.31383992 2025-06-10,21:52:44.000,161,11075214,3845,0,1749592363,13174.511620190002,31247.040100500002,53341.25095584 2025-06-10,21:52:45.000,161,11075155,3525,0,1749592364,13174.498147569997,30786.266668919998,53341.22300736 2025-06-10,21:52:46.000,161,11075163,4245,0,1749592365,13174.491411260002,30786.132735449995,53341.32082704 2025-06-10,21:52:47.000,161,11075075,4325,0,1749592366,13174.498147569997,25714.770090420003,53341.35576264001 2025-06-10,21:52:48.000,161,11075172,3565,0,1749592367,13174.450993400002,25253.876823629995,53341.31383992 2025-06-10,21:52:49.000,161,11075132,3725,0,1749592368,13174.491411260002,27097.823494680008,53341.34877552 2025-06-10,21:52:50.000,161,11075149,4245,0,1749592369,13174.430784470002,28019.913140849996,53341.22999448001 2025-06-10,21:52:51.000,161,11075188,4165,0,1749592370,13174.430784470002,24331.723735289997,53341.36973688 2025-06-10,21:52:52.000,161,11075098,3605,0,1749592371,13174.349948750001,25714.8123852,53341.264930080004 2025-06-10,21:52:53.000,161,11075137,4205,0,1749592372,13174.356685059996,30325.049142150005,53341.285891440006 2025-06-10,21:52:54.000,161,11075176,3885,0,1749592373,13174.424048159992,31708.299922050006,53341.23698160001 2025-06-10,21:52:55.000,161,11075097,4325,0,1749592374,13174.323003509991,27559.118561879994,53341.22999448001 2025-06-10,21:52:56.000,161,11075152,3765,0,1749592375,13174.424048159992,26636.979571799995,53341.216020240005 2025-06-10,21:52:57.000,161,11075181,4205,0,1749592376,13174.370157680001,28481.194109789998,53341.22999448001 2025-06-10,21:52:58.000,161,11075199,4485,0,1749592377,13174.349948750001,29864.212268400006,53341.264930080004 2025-06-10,21:52:59.000,161,11075015,4405,0,1749592378,13174.417311849997,28020.117565620007,53341.2719172 2025-06-10,21:53:00.000,161,11075021,4445,0,1749592379,13174.444257089992,27558.970530150007,53341.24396872 2025-06-10,21:53:01.000,161,11075101,4205,0,1749592380,13174.329739820001,25714.918122150004,53341.216020240005 2025-06-10,21:53:02.000,161,11075156,3685,0,1749592381,13174.282585649991,24331.716686159998,53341.29287856 2025-06-10,21:53:03.000,161,11075150,3845,0,1749592382,13174.275849339996,28942.122622230003,53341.36973688 2025-06-10,21:53:04.000,161,11074974,3565,0,1749592383,13174.424048159992,29403.156871619998,53341.34877552 2025-06-10,21:53:05.000,161,11075070,3605,0,1749592384,13174.26911303,34013.51346378001,53341.1321748 2025-06-10,21:53:06.000,161,11075130,2844,0,1749592385,13174.26911303,26175.832536329995,53341.25095584 2025-06-10,21:53:07.000,161,11075300,3565,0,1749592386,13174.282585649991,29403.14982249,53341.29986568 2025-06-10,21:53:08.000,161,11075161,3765,0,1749592387,13174.275849339996,26176.029911970007,53341.25794296001 2025-06-10,21:53:09.000,161,11075229,4045,0,1749592388,13174.242167789991,28942.023934409997,53341.23698160001 2025-06-10,21:53:10.000,161,11075000,3725,0,1749592389,13174.356685059996,27559.2172497,53341.20903312001 2025-06-10,21:53:11.000,161,11075228,4004,0,1749592390,13174.343212439991,29864.141777099998,53341.22999448001 2025-06-10,21:53:22.000,161,11074999,4085,0,1749592401,13174.336476129996,28481.102471100006,53341.32781416001 2025-06-10,21:53:23.000,161,11075054,3565,0,1749592402,13174.349948750001,24792.891918149995,53341.264930080004 2025-06-10,21:53:24.000,161,11075147,4125,0,1749592403,13174.376893989996,26637.07121049,53341.46056944 2025-06-10,21:53:25.000,161,11075048,3845,0,1749592404,13174.410575540001,27558.836596680005,53341.36274976 2025-06-10,21:53:26.000,161,11075023,4165,0,1749592405,13174.450993400002,26175.881880240006,53341.29287856 2025-06-10,21:53:27.000,161,11075161,3605,0,1749592406,13174.498147569997,25714.741893900005,53341.34877552 2025-06-10,21:53:28.000,161,11075165,4165,0,1749592407,13174.491411260002,30325.056191280004,53341.36973688 2025-06-10,21:53:29.000,161,11075063,4085,0,1749592408,13174.437520779997,30325.10553519,53341.41864672 2025-06-10,21:53:30.000,161,11075170,3845,0,1749592409,13174.504883879992,34013.52051291001,53341.39069824 2025-06-10,21:53:31.000,161,11075085,4004,0,1749592410,13174.572246980002,31247.322065700006,53341.383711120005 2025-06-10,21:53:32.000,161,11075287,4205,0,1749592411,13174.545301739992,31247.286820049994,53341.3417884 2025-06-10,21:53:33.000,161,11075018,3685,0,1749592412,13174.639610079998,25714.911073020005,53341.46755656 2025-06-10,21:53:34.000,161,11075166,3485,0,1749592413,13174.572246980002,26175.867781980007,53341.32781416001 2025-06-10,21:53:35.000,161,11075184,3765,0,1749592414,13174.558774359997,29403.227362920006,53341.4815308 2025-06-10,21:53:36.000,161,11075192,3645,0,1749592415,13174.538565429997,27097.992673800007,53341.383711120005 2025-06-10,21:53:37.000,161,11075139,4325,0,1749592416,13174.525092809992,34013.365432050006,53341.46755656 2025-06-10,21:53:38.000,161,11075297,4165,0,1749592417,13174.531829120002,27098.0631651,53341.551402000005 2025-06-10,21:53:39.000,161,11075225,4525,0,1749592418,13174.552038050002,26175.853683719994,53341.59332472001 2025-06-10,21:53:40.000,161,11075089,3804,0,1749592419,13174.477938639997,26637.028915710005,53341.47454368001 2025-06-10,21:53:41.000,161,11075201,4365,0,1749592420,13174.518356499997,27559.04807058,53341.50947928 2025-06-10,21:53:42.000,161,11075126,3485,0,1749592421,13174.444257089992,29864.13472797,53341.4815308 2025-06-10,21:53:43.000,161,11075124,3645,0,1749592422,13174.518356499997,32169.369417089998,53341.4815308 2025-06-10,21:53:44.000,161,11075198,3645,0,1749592423,13174.457729709997,35857.481282220004,53341.600311840004 2025-06-10,21:53:45.000,161,11075124,4004,0,1749592424,13174.531829120002,25253.693546249997,53341.432620960004 2025-06-10,21:53:46.000,161,11075324,3845,0,1749592425,13174.504883879992,26636.93727702,53341.46755656 2025-06-10,21:53:47.000,161,11075176,3804,0,1749592426,13174.457729709997,28481.0319798,53341.432620960004 2025-06-10,21:53:48.000,161,11075254,4165,0,1749592427,13174.450993400002,30325.11963345,53341.4815308 2025-06-10,21:53:49.000,161,11075140,4205,0,1749592428,13174.511620190002,28019.899042589997,53341.50947928 2025-06-10,21:53:50.000,161,11075268,3485,0,1749592429,13174.538565429997,32630.17104519,53341.50947928 2025-06-10,21:53:51.000,161,11075229,4165,0,1749592430,13174.424048159992,31708.173037710003,53341.52345352001 2025-06-10,21:54:02.000,161,11075255,3965,0,1749592441,13174.578983289997,31247.37140961,53341.64223456001 2025-06-10,21:54:03.000,161,11075171,4325,0,1749592442,13174.565510669992,26637.064161360002,53341.62826032 2025-06-10,21:54:04.000,161,11075218,4045,0,1749592443,13174.565510669992,28020.131663880005,53341.57236336001 2025-06-10,21:54:05.000,161,11075247,4205,0,1749592444,13174.592455910002,28942.249506570006,53341.69813152 2025-06-10,21:54:06.000,161,11075133,4125,0,1749592445,13174.605928529993,31247.36436048,53341.70511864 2025-06-10,21:54:07.000,161,11075220,4045,0,1749592446,13174.619401149997,30786.379455000002,53341.600311840004 2025-06-10,21:54:08.000,161,11075232,3765,0,1749592447,13174.653082700002,28942.327047,53341.67717016 2025-06-10,21:54:09.000,161,11075208,3045,0,1749592448,13174.632873770002,31247.505343080004,53341.621273200006 2025-06-10,21:54:10.000,161,11075193,3285,0,1749592449,13174.713709489988,29403.502278989996,53341.66319592001 2025-06-10,21:54:11.000,161,11075185,4285,0,1749592450,13174.680027939998,28020.34313778,53341.60729896 2025-06-10,21:54:12.000,161,11075252,3885,0,1749592451,13174.653082700002,34474.70984316,53341.64223456001 2025-06-10,21:54:13.000,161,11075264,3965,0,1749592452,13174.673291630002,33091.748077590004,53341.69114440001 2025-06-10,21:54:14.000,161,11075150,4205,0,1749592453,13174.626137459993,23410.06408605,53341.61428608001 2025-06-10,21:54:15.000,161,11075252,4004,0,1749592454,13174.626137459993,28481.47607499,53341.67717016 2025-06-10,21:54:16.000,161,11075206,4004,0,1749592455,13174.605928529993,25715.228283870005,53341.6562088 2025-06-10,21:54:17.000,161,11075167,4285,0,1749592456,13174.612664840002,28020.33608865,53341.59332472001 2025-06-10,21:54:18.000,161,11075271,4085,0,1749592457,13174.565510669992,28020.35018691,53341.56537624001 2025-06-10,21:54:19.000,161,11075154,3845,0,1749592458,13174.531829120002,31708.610083770007,53341.69114440001 2025-06-10,21:54:20.000,161,11075173,3965,0,1749592459,13174.578983289997,28942.425734820004,53341.63524744 2025-06-10,21:54:21.000,161,11075210,3845,0,1749592460,13174.477938639997,24793.110441180004,53341.67717016 2025-06-10,21:54:22.000,161,11075324,3205,0,1749592461,13174.464466019992,31247.582883509996,53341.68415728 2025-06-10,21:54:23.000,161,11075170,3525,0,1749592462,13174.457729709997,28481.49722238,53341.719092880005 2025-06-10,21:54:24.000,161,11075276,3645,0,1749592463,13174.464466019992,32630.742024720006,53341.64223456001 2025-06-10,21:54:25.000,161,11075112,3605,0,1749592464,13174.417311849997,29403.45998421,53341.621273200006 2025-06-10,21:54:26.000,161,11075172,3325,0,1749592465,13174.464466019992,27559.315937520005,53341.62826032 2025-06-10,21:54:27.000,161,11075049,4045,0,1749592466,13174.525092809992,32630.742024720006,53341.71210576001 2025-06-10,21:54:28.000,161,11075230,3525,0,1749592467,13174.552038050002,28020.5123169,53341.63524744 2025-06-10,21:54:29.000,161,11075142,3885,0,1749592468,13174.572246980002,32630.79136863,53341.5863376 2025-06-10,21:54:30.000,161,11075214,3845,0,1749592469,13174.653082700002,29403.544573770007,53341.63524744 2025-06-10,21:54:31.000,161,11075267,4045,0,1749592470,13174.639610079998,28942.531471769995,53341.57236336001 2025-06-10,21:54:32.000,161,11075234,3804,0,1749592471,13174.706973179993,27559.456920120007,53341.5863376 2025-06-10,21:54:33.000,161,11075163,4205,0,1749592472,13174.740654729998,29864.712756630004,53341.69114440001 2025-06-10,21:54:34.000,161,11075053,4605,0,1749592473,13174.754127349988,29864.621117939998,53341.69114440001 2025-06-10,21:54:35.000,161,11075086,3605,0,1749592474,13174.828226759993,28020.547562549997,53341.70511864 2025-06-10,21:54:36.000,161,11075028,3845,0,1749592475,13174.902326169999,29403.572770290004,53341.62826032 2025-06-10,21:54:37.000,161,11075223,3444,0,1749592476,13174.949480339994,28942.64425785,53341.69813152 2025-06-10,21:54:38.000,161,11075116,3125,0,1749592477,13174.97642557999,32169.81351228,53341.6562088 2025-06-10,21:54:39.000,161,11075215,3965,0,1749592478,13175.023579749999,28020.427727340008,53341.74005424001 2025-06-10,21:54:40.000,161,11075111,4085,0,1749592479,13175.03705236999,28481.454927600003,53341.76101560001 2025-06-10,21:54:41.000,161,11075144,3845,0,1749592480,13175.22566905,31708.751066369994,53341.74704136 2025-06-10,21:54:42.000,161,11075163,4285,0,1749592481,13175.151569639995,28020.399530819996,53341.76101560001 2025-06-10,21:54:43.000,161,11075219,4285,0,1749592482,13175.16504226,31247.632227420007,53341.69813152 2025-06-10,21:54:44.000,161,11075047,3845,0,1749592483,13175.24587798,27098.443818119995,53341.80992544001 2025-06-10,21:54:45.000,161,11075198,3685,0,1749592484,13175.3267137,32169.743020979993,53341.72608 2025-06-10,21:54:46.000,161,11075153,4004,0,1749592485,13175.23914166999,27098.38037595,53341.83088680001 2025-06-10,21:54:47.000,161,11075130,3765,0,1749592486,13175.28629584,30325.627170809996,53341.837873920005 2025-06-10,21:54:48.000,161,11075236,3804,0,1749592487,13175.28629584,29864.402594910003,53341.837873920005 2025-06-10,21:54:49.000,161,11075332,3965,0,1749592488,13175.31997738999,30325.5778269,53341.8658224 2025-06-10,21:54:50.000,161,11075276,3725,0,1749592489,13175.34692263,32630.81956515,53341.84486104 2025-06-10,21:54:51.000,161,11075212,4085,0,1749592490,13175.44796728,31247.660423940004,53341.837873920005 2025-06-10,21:54:52.000,161,11075222,3405,0,1749592491,13175.461439899991,26637.4025196,53341.935693600004 2025-06-10,21:54:53.000,161,11074990,3045,0,1749592492,13175.555748239996,28481.356239779998,53341.99857768001 2025-06-10,21:54:54.000,161,11075199,3804,0,1749592493,13175.562484549991,30786.42174978,53341.99159056 2025-06-10,21:54:55.000,161,11075136,2805,0,1749592494,13175.528803000001,25253.947314930003,53341.99857768001 2025-06-10,21:54:56.000,161,11075252,3405,0,1749592495,13175.636583959997,25715.185989089994,53341.96364208 2025-06-10,21:54:57.000,161,11075188,3725,0,1749592496,13175.677001819997,34474.639351859994,53341.9706292 2025-06-10,21:54:58.000,161,11075147,3325,0,1749592497,13175.643320269992,28481.236404569994,53341.92870648001 2025-06-10,21:54:59.000,161,11075261,3645,0,1749592498,13175.683738129992,28942.214260919995,53341.99857768001 2025-06-10,21:55:00.000,161,11075160,3725,0,1749592499,13175.771310160002,24792.920114670007,53342.01255192 2025-06-10,21:55:01.000,161,11075321,4405,0,1749592500,13175.764573849992,25714.889925630006,53342.08242312 2025-06-10,21:55:02.000,161,11075067,4004,0,1749592501,13175.791519090002,28020.068221709997,53342.13832008 2025-06-10,21:55:03.000,161,11075272,3685,0,1749592502,13175.831936950002,24792.934212930006,53342.124345840006 2025-06-10,21:55:04.000,161,11075149,4285,0,1749592503,13175.825200639993,30786.337160220006,53342.02652616001 2025-06-10,21:55:05.000,161,11075105,4285,0,1749592504,13175.798255399997,30325.387500390003,53342.222165520005 2025-06-10,21:55:06.000,161,11075159,3525,0,1749592505,13175.771310160002,32169.461055780004,53342.19421704001 2025-06-10,21:55:07.000,161,11075167,4205,0,1749592506,13175.811728020002,24331.899963539996,53342.15928144 2025-06-10,21:55:08.000,161,11075179,4085,0,1749592507,13175.764573849992,29403.319001609998,53342.13832008 2025-06-10,21:55:09.000,161,11075166,3685,0,1749592508,13175.852145880002,28020.237400829996,53342.18722992 2025-06-10,21:55:10.000,161,11075151,4205,0,1749592509,13175.845409569993,34935.666552120005,53342.21517840001 2025-06-10,21:55:11.000,161,11075099,4004,0,1749592510,13175.872354810002,29403.403591170005,53342.13832008 2025-06-10,21:55:12.000,161,11075178,3765,0,1749592511,13175.858882189998,35396.77129280999,53342.15928144 2025-06-10,21:55:13.000,161,11075122,3804,0,1749592512,13175.858882189998,32169.66548055,53342.25710112 2025-06-10,21:55:14.000,161,11075224,3325,0,1749592513,13175.946454219993,27098.22529509,53342.1802428 2025-06-10,21:55:15.000,161,11075251,4325,0,1749592514,13175.932981599988,28020.413629079994,53342.250114 2025-06-10,21:55:16.000,161,11075130,3205,0,1749592515,13175.966663149993,26637.24038961,53342.222165520005 2025-06-10,21:55:17.000,161,11075148,3125,0,1749592516,13175.966663149993,29403.431787690002,53342.21517840001 2025-06-10,21:55:18.000,161,11075227,4645,0,1749592517,13176.000344699998,25715.12959605,53342.271075360004 2025-06-10,21:55:19.000,161,11075251,4525,0,1749592518,13176.027289939993,26176.170894569994,53342.28504960001 2025-06-10,21:55:20.000,161,11075209,3804,0,1749592519,13176.067707799994,27559.273642739994,53342.25710112 2025-06-10,21:55:21.000,161,11075175,3205,0,1749592520,13176.128334589994,31247.343213090004,53342.26408824001 2025-06-10,21:55:22.000,161,11075110,3685,0,1749592521,13176.19569768999,28481.194109789998,53342.32697232 2025-06-10,21:55:23.000,161,11075186,4004,0,1749592522,13176.17548875999,34474.5547623,53342.32697232 2025-06-10,21:55:24.000,161,11075174,2925,0,1749592523,13176.21590661999,31708.306971180005,53342.31299808001 2025-06-10,21:55:25.000,161,11075258,4045,0,1749592524,13176.30347865,25714.861729109994,53342.28504960001 2025-06-10,21:55:26.000,161,11075146,3605,0,1749592525,13176.34389651,31247.300918310008,53342.27806248 2025-06-10,21:55:27.000,161,11075184,3885,0,1749592526,13176.370841749995,29864.09948232,53342.41780488 2025-06-10,21:55:28.000,161,11075032,4045,0,1749592527,13176.431468539995,28942.00278702,53342.46671472 2025-06-10,21:55:29.000,161,11075056,4004,0,1749592528,13176.411259609995,28941.99573789,53342.41780488 2025-06-10,21:55:30.000,161,11075026,3725,0,1749592529,13176.41799591999,29864.064236670005,53342.43177912001 2025-06-10,21:55:31.000,161,11075100,2965,0,1749592530,13176.46515009,27558.956431889994,53342.48068896001 2025-06-10,21:55:32.000,161,11074948,3205,0,1749592531,13176.45841377999,28481.01083241,53342.45274048001 2025-06-10,21:55:33.000,161,11074985,4245,0,1749592532,13176.50556795,28480.982635890003,53342.4946632 2025-06-10,21:55:34.000,161,11075128,3685,0,1749592533,13176.512304259995,25253.82747972,53342.43177912001 2025-06-10,21:55:35.000,161,11075173,4004,0,1749592534,13176.613348909996,29864.219317530005,53342.48767608 2025-06-10,21:55:36.000,161,11075162,3885,0,1749592535,13176.572931049996,26175.853683719994,53342.59248288 2025-06-10,21:55:37.000,161,11075168,3924,0,1749592536,13176.613348909996,31247.174033970005,53342.606457120004 2025-06-10,21:55:38.000,161,11075266,3485,0,1749592537,13176.64703046,31247.251574399997,53342.557547280005 2025-06-10,21:55:39.000,161,11075163,3485,0,1749592538,13176.64703046,34935.52556952,53342.627418480006 2025-06-10,21:55:40.000,161,11075068,3205,0,1749592539,13176.633557839996,28942.016885279998,53342.57152152001 2025-06-10,21:55:41.000,161,11075158,2685,0,1749592540,13176.673975699996,29864.043089280007,53342.57152152001 2025-06-10,21:55:42.000,161,11075257,3645,0,1749592541,13176.673975699996,28942.080327450007,53342.57152152001 2025-06-10,21:55:43.000,161,11075069,3885,0,1749592542,13176.721129869991,28941.98868876,53342.508637440005 2025-06-10,21:55:44.000,161,11075144,3885,0,1749592543,13176.700920939991,29864.064236670005,53342.57152152001 2025-06-10,21:55:45.000,161,11075090,2844,0,1749592544,13176.721129869991,29403.008839889997,53342.606457120004 2025-06-10,21:55:46.000,161,11075137,3924,0,1749592545,13176.761547729991,28480.926242849993,53342.68331544 2025-06-10,21:55:47.000,161,11075195,3405,0,1749592546,13176.741338799991,33091.1629998,53342.69728968001 2025-06-10,21:55:48.000,161,11074962,2764,0,1749592547,13176.822174519992,28019.913140849996,53342.7042768 2025-06-10,21:55:49.000,161,11075175,3605,0,1749592548,13176.842383449992,34013.20330206001,53342.71825104001 2025-06-10,21:55:50.000,161,11075118,3125,0,1749592549,13176.828910830001,37240.28796693,53342.725238160005 2025-06-10,21:55:51.000,161,11075079,3525,0,1749592550,13176.862592379992,32630.079406499994,53342.75318664 2025-06-10,21:55:52.000,161,11075070,3605,0,1749592551,13176.977109649997,31707.947465549994,53342.7042768 2025-06-10,21:55:53.000,161,11075090,3924,0,1749592552,13176.923219169992,31708.03205511,53342.76017376 2025-06-10,21:55:54.000,161,11075174,3645,0,1749592553,13176.950164410002,32168.826634080004,53342.76716088001 2025-06-10,21:55:55.000,161,11075112,2885,0,1749592554,13177.064681679993,30324.79537347,53342.7042768 2025-06-10,21:55:56.000,161,11075223,4205,0,1749592555,13176.977109649997,33551.880038339994,53342.69728968001 2025-06-10,21:55:57.000,161,11075173,3485,0,1749592556,13176.970373340002,27097.492185569994,53342.774148000004 2025-06-10,21:55:58.000,161,11075174,3765,0,1749592557,13177.031000130002,37240.28796693,53342.81607072001 2025-06-10,21:55:59.000,161,11075013,4485,0,1749592558,13177.064681679993,31707.940416419995,53342.83703208001 2025-06-10,21:56:00.000,161,11075168,3005,0,1749592559,13177.071417990002,29402.80441512,53342.78812224001 2025-06-10,21:56:01.000,161,11075056,3845,0,1749592560,13177.064681679993,31708.025005980002,53342.82305784 2025-06-10,21:56:02.000,161,11075156,3924,0,1749592561,13177.118572159998,29402.889004679993,53342.80209648 2025-06-10,21:56:03.000,161,11075096,3885,0,1749592562,13177.125308469993,23870.470962870007,53342.85100632 2025-06-10,21:56:04.000,161,11075155,3325,0,1749592563,13177.152253709988,28019.828551290004,53342.89991616 2025-06-10,21:56:05.000,161,11075052,3085,0,1749592564,13177.165726329993,29863.97259798,53342.88594192001 2025-06-10,21:56:06.000,161,11075128,3765,0,1749592565,13177.199407879998,28019.8778952,53342.92786464 2025-06-10,21:56:07.000,161,11075043,4245,0,1749592566,13177.165726329993,31708.081399019997,53342.99773584 2025-06-10,21:56:08.000,161,11075130,4045,0,1749592567,13177.165726329993,27097.90103511,53342.948826 2025-06-10,21:56:09.000,161,11075192,3804,0,1749592568,13177.158990019998,29864.007843629995,53342.941838880004 2025-06-10,21:56:10.000,161,11075120,3845,0,1749592569,13177.118572159998,30325.10553519,53342.92786464 2025-06-10,21:56:11.000,161,11075009,3605,0,1749592570,13177.199407879998,30785.998801980008,53342.962800240006 2025-06-10,21:56:12.000,161,11074906,3485,0,1749592571,13177.111835850003,32169.17909058,53342.90690328001 2025-06-10,21:56:13.000,161,11074993,3365,0,1749592572,13177.172462639988,24792.553559909997,53342.87196768 2025-06-10,21:56:14.000,161,11075014,3845,0,1749592573,13177.138781089998,29863.993745369997,53342.86498056001 2025-06-10,21:56:15.000,161,11075122,2925,0,1749592574,13177.098363229998,24792.595854690007,53342.844019200005 2025-06-10,21:56:16.000,161,11075156,3885,0,1749592575,13177.118572159998,30324.879963030005,53342.88594192001 2025-06-10,21:56:17.000,161,11075091,4205,0,1749592576,13177.071417990002,25714.65025521,53342.91389040001 2025-06-10,21:56:18.000,161,11075084,3965,0,1749592577,13177.138781089998,34474.202305800005,53342.91389040001 2025-06-10,21:56:19.000,161,11075123,4125,0,1749592578,13177.071417990002,23870.485061130006,53342.92087752 2025-06-10,21:56:20.000,161,11075127,4405,0,1749592579,13177.057945369997,27097.640217299995,53342.8789548 2025-06-10,21:56:21.000,161,11075058,3725,0,1749592580,13177.057945369997,27558.702663210002,53342.85799344 2025-06-10,21:56:22.000,161,11075035,3804,0,1749592581,13176.997318579997,30324.823569989996,53342.78812224001 2025-06-10,21:56:23.000,161,11074987,3965,0,1749592582,13176.956900719997,30785.843721120007,53342.83004496 2025-06-10,21:56:24.000,161,11075093,4405,0,1749592583,13176.956900719997,32168.904174509997,53342.83004496 2025-06-10,21:56:25.000,161,11075072,3685,0,1749592584,13176.983845959992,31246.90616703,53342.83703208001 2025-06-10,21:56:26.000,161,11075131,3965,0,1749592585,13176.896273929997,29402.691629039997,53342.795109360006 2025-06-10,21:56:27.000,161,11075078,4205,0,1749592586,13176.889537620002,27558.56168061,53342.774148000004 2025-06-10,21:56:28.000,161,11075071,4205,0,1749592587,13176.869328690002,31707.813532080007,53342.76716088001 2025-06-10,21:56:29.000,161,11075147,3365,0,1749592588,13176.855856069997,28480.594933739994,53342.80209648 2025-06-10,21:56:30.000,161,11075118,3924,0,1749592589,13176.828910830001,32629.83268695,53342.78812224001 2025-06-10,21:56:31.000,161,11075119,4165,0,1749592590,13176.801965589992,24792.35618427,53342.676328320005 2025-06-10,21:56:32.000,161,11075172,3285,0,1749592591,13176.734602489996,24792.292742100006,53342.73222528 2025-06-10,21:56:33.000,161,11075177,4325,0,1749592592,13176.680712009991,29402.557695569994,53342.74619952001 2025-06-10,21:56:34.000,161,11075099,4205,0,1749592593,13176.56619474,30324.597997830002,53342.71126392 2025-06-10,21:56:35.000,161,11075159,4565,0,1749592594,13176.6066126,29402.67048165,53342.64139272 2025-06-10,21:56:36.000,161,11075283,4205,0,1749592595,13176.55945842999,32168.615160179994,53342.71126392 2025-06-10,21:56:37.000,161,11075203,3885,0,1749592596,13176.50556795,32629.628262180006,53342.74619952001 2025-06-10,21:56:38.000,161,11075119,3645,0,1749592597,13176.471886399995,30785.568805050003,53342.71825104001 2025-06-10,21:56:39.000,161,11075198,3645,0,1749592598,13176.45841377999,28019.349210450004,53342.71126392 2025-06-10,21:56:40.000,161,11075247,4045,0,1749592599,13176.431468539995,31246.553710530003,53342.8090836 2025-06-10,21:56:41.000,161,11075194,3645,0,1749592600,13176.43820484999,29402.33212341,53342.59947000001 2025-06-10,21:56:43.000,161,11075144,3725,0,1749592602,13176.370841749995,28019.187080460004,53342.676328320005 2025-06-10,21:56:44.000,161,11075229,4245,0,1749592603,13176.391050679995,28480.19313333,53342.66235408 2025-06-10,21:56:45.000,161,11075133,4605,0,1749592604,13176.411259609995,34012.4842908,53342.65536696 2025-06-10,21:56:46.000,161,11075161,4045,0,1749592605,13176.391050679995,24791.968482120006,53342.71126392 2025-06-10,21:56:47.000,161,11075067,4445,0,1749592606,13176.28326972,30785.237495940004,53342.68331544 2025-06-10,21:56:48.000,161,11075190,2805,0,1749592607,13176.35736912999,28480.0451016,53342.62043136001 2025-06-10,21:56:49.000,161,11075150,3765,0,1749592608,13176.330423889995,32629.254658289996,53342.64837984001 2025-06-10,21:56:50.000,161,11075119,4365,0,1749592609,13176.290006029994,28480.0451016,53342.74619952001 2025-06-10,21:56:51.000,161,11075090,3885,0,1749592610,13176.25632447999,30323.99177265,53342.68331544 2025-06-10,21:56:52.000,161,11075165,4245,0,1749592611,13176.19569768999,28018.989704820007,53342.66235408 2025-06-10,21:56:53.000,161,11075236,3765,0,1749592612,13176.188961379994,26174.789265090003,53342.73222528 2025-06-10,21:56:54.000,161,11075225,4085,0,1749592613,13176.148543519994,30324.062263950007,53342.68331544 2025-06-10,21:56:55.000,161,11075147,4325,0,1749592614,13176.087916729994,29401.888028219997,53342.65536696 2025-06-10,21:56:56.000,161,11075127,3965,0,1749592615,13176.027289939993,30785.068316820005,53342.75318664 2025-06-10,21:56:57.000,161,11075200,3685,0,1749592616,13175.986872079993,30784.97667813,53342.66934120001 2025-06-10,21:56:58.000,161,11075153,3885,0,1749592617,13175.892563740003,27096.808419959998,53342.64139272 2025-06-10,21:56:59.000,161,11075170,3765,0,1749592618,13175.784782779992,29862.908179349994,53342.6344056 2025-06-10,21:57:00.000,161,11075173,3365,0,1749592619,13175.744364919992,30784.96257987,53342.606457120004 2025-06-10,21:57:01.000,161,11075091,4325,0,1749592620,13175.764573849992,29862.858835439998,53342.51562456 2025-06-10,21:57:02.000,161,11075179,4045,0,1749592621,13175.764573849992,32629.04318439,53342.606457120004 2025-06-10,21:57:03.000,161,11075194,3845,0,1749592622,13175.697210749997,30784.934383350002,53342.52261168 2025-06-10,21:57:04.000,161,11075209,4004,0,1749592623,13175.650056580002,28479.88297161,53342.5645344 2025-06-10,21:57:05.000,161,11075157,4045,0,1749592624,13175.609638720001,29863.042112819996,53342.59248288 2025-06-10,21:57:06.000,161,11075176,2965,0,1749592625,13175.522066689991,30785.040120300007,53342.51562456 2025-06-10,21:57:07.000,161,11075158,3804,0,1749592626,13175.434494659996,33090.232514639996,53342.5645344 2025-06-10,21:57:08.000,161,11075114,3685,0,1749592627,13175.40081310999,25252.798306740006,53342.48068896001 2025-06-10,21:57:09.000,161,11075195,4445,0,1749592628,13175.3267137,33090.246612899995,53342.48068896001 2025-06-10,21:57:10.000,161,11075193,4245,0,1749592629,13175.17851487999,28480.087396379997,53342.43177912001 2025-06-10,21:57:11.000,161,11075077,3965,0,1749592630,13175.08420654,28480.05215073,53342.46671472 2025-06-10,21:57:12.000,161,11075214,3725,0,1749592631,13174.936007719989,29863.218341069994,53342.31299808001 2025-06-10,21:57:13.000,161,11075107,4165,0,1749592632,13174.895589859989,30324.104558730003,53342.47370184 2025-06-10,21:57:14.000,161,11075137,4725,0,1749592633,13174.767599969993,30324.196197419995,53342.424792 2025-06-10,21:57:15.000,161,11075150,3685,0,1749592634,13174.585719599992,30785.167004639996,53342.389856400005 2025-06-10,21:57:16.000,161,11075205,4165,0,1749592635,13174.457729709997,34473.30706629,53342.340946560005 2025-06-10,21:57:17.000,161,11075097,4405,0,1749592636,13174.323003509991,31707.214356030003,53342.3549208 2025-06-10,21:57:18.000,161,11075132,3125,0,1749592637,13174.201749929991,30785.1106116,53342.271075360004 2025-06-10,21:57:19.000,161,11075169,4125,0,1749592638,13174.12765052,24791.778155609994,53342.21517840001 2025-06-10,21:57:20.000,161,11075153,3885,0,1749592639,13174.02660587,26174.873854649995,53342.16626856001 2025-06-10,21:57:21.000,161,11075275,4085,0,1749592640,13173.95924276999,31707.08747169,53342.1802428 2025-06-10,21:57:22.000,161,11075146,3725,0,1749592641,13173.871670739994,28018.834623960007,53342.0405004 2025-06-10,21:57:23.000,161,11075190,3444,0,1749592642,13173.750417159994,32168.128770209994,53342.02652616001 2025-06-10,21:57:24.000,161,11075154,3125,0,1749592643,13173.629163579993,32168.037131520003,53341.94966784001 2025-06-10,21:57:25.000,161,11075242,3765,0,1749592644,13173.521382619998,29401.958519520005,53341.99159056 2025-06-10,21:57:26.000,161,11075131,4525,0,1749592645,13173.427074279993,27096.95645169,53341.9706292 2025-06-10,21:57:27.000,161,11075096,4045,0,1749592646,13173.352974870002,31246.017976649993,53341.90075800001 2025-06-10,21:57:28.000,161,11075077,4085,0,1749592647,13173.251930220002,32629.092528299996,53341.94268072 2025-06-10,21:57:29.000,161,11075238,3285,0,1749592648,13173.063313539991,30785.13175899,53341.84486104 2025-06-10,21:57:30.000,161,11075156,3725,0,1749592649,13172.98921413,28019.024950470004,53341.81691256 2025-06-10,21:57:31.000,161,11075149,4085,0,1749592650,13172.82754269,26635.879907520008,53341.69114440001 2025-06-10,21:57:32.000,161,11075178,3725,0,1749592651,13172.72649804,24330.88488882,53341.719092880005 2025-06-10,21:57:33.000,161,11075298,3485,0,1749592652,13172.611980769994,25713.938293080006,53341.64922168 2025-06-10,21:57:34.000,161,11075219,4365,0,1749592653,13172.497463499989,27097.231367760003,53341.55838912 2025-06-10,21:57:35.000,161,11075230,3725,0,1749592654,13172.315583129988,29863.281783240003,53341.49550504001 2025-06-10,21:57:36.000,161,11075106,3765,0,1749592655,13172.295374199988,31246.469120969996,53341.43960808 2025-06-10,21:57:37.000,161,11075139,4325,0,1749592656,13172.147175379992,27558.07529064,53341.37672400001 2025-06-10,21:57:38.000,161,11075143,4165,0,1749592657,13172.073075970002,37700.68074549,53341.37672400001 2025-06-10,21:57:39.000,161,11075195,4285,0,1749592658,13172.025921799992,31246.222401420004,53341.41864672 2025-06-10,21:57:40.000,161,11075199,4245,0,1749592659,13171.985503939992,33551.30905881,53341.285891440006 2025-06-10,21:57:41.000,161,11075212,3765,0,1749592660,13171.931613460001,29863.028014559997,53341.22999448001 2025-06-10,21:57:42.000,161,11075126,3485,0,1749592661,13171.904668219991,29862.97867065,53341.22300736 2025-06-10,21:57:44.000,161,11075141,4045,0,1749592663,13171.864250359991,24330.680464050005,53341.18108464 2025-06-10,21:57:45.000,161,11075192,3565,0,1749592664,13171.756469399996,24791.587829099997,53341.13916192001 2025-06-10,21:57:46.000,161,11075224,3485,0,1749592665,13171.74973309,29401.909175609995,53341.12518768 2025-06-10,21:57:47.000,161,11075183,4085,0,1749592666,13171.58806165,29862.887031959996,53341.097239200004 2025-06-10,21:57:48.000,161,11075104,3965,0,1749592667,13171.58132533999,24330.595874489998,53341.07627784 2025-06-10,21:57:49.000,161,11075124,3725,0,1749592668,13171.487017,29401.796389530005,53341.05531648 2025-06-10,21:57:50.000,161,11075188,3924,0,1749592669,13171.385972349999,30323.878986569995,53341.048329360005 2025-06-10,21:57:51.000,161,11075115,4045,0,1749592670,13171.35902710999,30323.914232220006,53340.90858696 2025-06-10,21:57:52.000,161,11075108,3765,0,1749592671,13171.197355669989,27096.759076050002,53340.86666424 2025-06-10,21:57:53.000,161,11075155,3965,0,1749592672,13171.143465189998,28018.91216439,53340.880638480005 2025-06-10,21:57:54.000,161,11075105,4285,0,1749592673,13171.082838399998,28018.92626265,53340.83871576 2025-06-10,21:57:55.000,161,11075249,4004,0,1749592674,13170.975057440002,29402.099502120007,53340.81076728 2025-06-10,21:57:56.000,161,11075290,3005,0,1749592675,13170.954848510002,31707.136815599995,53340.80378016001 2025-06-10,21:57:57.000,161,11075180,3444,0,1749592676,13170.880749099997,24330.765053609997,53340.831728640005 2025-06-10,21:57:58.000,161,11075100,3685,0,1749592677,13170.907694339992,27557.955455429998,53340.71993472 2025-06-10,21:57:59.000,161,11075153,4125,0,1749592678,13170.907694339992,29402.02901082,53340.78980592 2025-06-10,21:58:00.000,161,11075210,3804,0,1749592679,13170.921166959997,34012.272816900004,53340.70596048001 2025-06-10,21:58:01.000,161,11075194,4045,0,1749592680,13170.954848510002,26174.895002039993,53340.761857440004 2025-06-10,21:58:02.000,161,11075163,4085,0,1749592681,13171.022211609998,28940.87492622,53340.62910216 2025-06-10,21:58:03.000,161,11075184,3804,0,1749592682,13171.028947919993,31706.967636479996,53340.71993472 2025-06-10,21:58:04.000,161,11075160,3525,0,1749592683,13171.082838399998,28479.685595970004,53340.69897336 2025-06-10,21:58:05.000,161,11075153,4205,0,1749592684,13171.096311019988,30784.96257987,53340.60115368 2025-06-10,21:58:06.000,161,11074955,4125,0,1749592685,13171.109783639993,28479.72789075,53340.60814080001 2025-06-10,21:58:07.000,161,11075039,4125,0,1749592686,13171.177146739989,25713.557640059997,53340.69198624 2025-06-10,21:58:08.000,161,11075207,4085,0,1749592687,13171.116519949988,27557.574802410003,53340.62910216 2025-06-10,21:58:09.000,161,11075200,3804,0,1749592688,13171.163674119998,28940.72689449,53340.60814080001 2025-06-10,21:58:10.000,161,11075258,3525,0,1749592689,13171.136728879988,27557.638244579997,53340.60115368 2025-06-10,21:58:11.000,161,11075145,4365,0,1749592690,13171.089574709993,31245.813551879997,53340.678012 2025-06-10,21:58:12.000,161,11075120,3685,0,1749592691,13171.096311019988,30784.941432480002,53340.6430764 2025-06-10,21:58:13.000,161,11075155,4205,0,1749592692,13171.049156849993,31245.94043622,53340.594166560004 2025-06-10,21:58:14.000,161,11075130,3325,0,1749592693,13170.941375889997,34012.15298169,53340.5732052 2025-06-10,21:58:15.000,161,11075102,3765,0,1749592694,13170.867276479992,28480.009855950004,53340.545256720005 2025-06-10,21:58:16.000,161,11075141,4365,0,1749592695,13170.746022899992,30324.111607860003,53340.62910216 2025-06-10,21:58:17.000,161,11075141,4565,0,1749592696,13170.644978249991,26635.96449708,53340.53128248 2025-06-10,21:58:18.000,161,11075142,3845,0,1749592697,13170.577615149996,29402.261632110007,53340.55923096001 2025-06-10,21:58:19.000,161,11075252,3685,0,1749592698,13170.52372466999,27097.160876459995,53340.52429536 2025-06-10,21:58:20.000,161,11075154,3685,0,1749592699,13170.40247108999,31246.41977706,53340.53826960001 2025-06-10,21:58:21.000,161,11075094,3605,0,1749592700,13170.335107989995,25253.094370200008,53340.447437040006 2025-06-10,21:58:22.000,161,11075160,3005,0,1749592701,13170.375525849995,26636.175970979995,53340.39154008001 2025-06-10,21:58:23.000,161,11075148,3605,0,1749592702,13170.32163536999,28019.363308710002,53340.398527200006 2025-06-10,21:58:24.000,161,11075171,4325,0,1749592703,13170.34858061,28019.39150523,53340.496346880005 2025-06-10,21:58:25.000,161,11075033,4165,0,1749592704,13170.395734779995,28941.460004010005,53340.3635916 2025-06-10,21:58:26.000,161,11075160,3924,0,1749592705,13170.40247108999,32168.601061919995,53340.4334628 2025-06-10,21:58:27.000,161,11075119,3965,0,1749592706,13170.38899847,29402.48015514,53340.34263024 2025-06-10,21:58:28.000,161,11075227,3845,0,1749592707,13170.42268001999,30785.470117229997,53340.40551432 2025-06-10,21:58:29.000,161,11075173,4125,0,1749592708,13170.34184429999,35395.71392331,53340.426475680004 2025-06-10,21:58:30.000,161,11075186,3685,0,1749592709,13170.36205322999,27558.26561715,53340.37057872001 2025-06-10,21:58:31.000,161,11075154,3565,0,1749592710,13170.26774489,27097.189072980007,53340.40551432 2025-06-10,21:58:32.000,161,11075171,4125,0,1749592711,13170.24753596,28480.36231245,53340.20288784001 2025-06-10,21:58:33.000,161,11075172,3645,0,1749592712,13170.18017285999,33090.54972549,53340.28673328 2025-06-10,21:58:34.000,161,11075216,3685,0,1749592713,13170.13975499999,31246.42682619,53340.34961736001 2025-06-10,21:58:35.000,161,11075159,4085,0,1749592714,13170.025237729998,31707.602058179997,53340.32166888001 2025-06-10,21:58:36.000,161,11075121,3645,0,1749592715,13169.951138319993,28019.321013930006,53340.28673328 2025-06-10,21:58:37.000,161,11075267,4325,0,1749592716,13169.816412120002,27097.25956428,53340.279746160006 2025-06-10,21:58:38.000,161,11075170,3685,0,1749592717,13169.749049019993,32168.56581627,53340.20288784001 2025-06-10,21:58:39.000,161,11075183,3405,0,1749592718,13169.634531750002,27558.378403230003,53340.21686208 2025-06-10,21:58:40.000,161,11075153,4445,0,1749592719,13169.533487100001,31707.72189339,53340.230836320006 2025-06-10,21:58:41.000,161,11075106,4004,0,1749592720,13169.445915069991,26636.394494010005,53340.1190424 2025-06-10,21:58:42.000,161,11075126,3845,0,1749592721,13169.35160673,27558.582828,53340.07711968 2025-06-10,21:58:43.000,161,11075281,3605,0,1749592722,13169.23035315,33090.930378510006,53340.13301664001 2025-06-10,21:58:44.000,161,11075132,3365,0,1749592723,13169.196671599995,27558.7238106,53340.05615832001 2025-06-10,21:58:45.000,161,11075142,2685,0,1749592724,13169.14951743,26636.45793618,53340.1190424 2025-06-10,21:58:46.000,161,11075155,4485,0,1749592725,13169.14278111999,28941.805411380003,53340.05615832001 2025-06-10,21:58:47.000,161,11075142,3125,0,1749592726,13169.075418019995,27558.681515820004,53340.08410680001 2025-06-10,21:58:48.000,161,11075073,4045,0,1749592727,13169.095626949995,35396.263755449996,53340.07711968 2025-06-10,21:58:49.000,161,11074915,3165,0,1749592728,13169.02826385,29863.79636973,53340.01423560001 2025-06-10,21:58:50.000,161,11074972,2605,0,1749592729,13168.98110967999,33091.198245449996,53340.00026136 2025-06-10,21:58:51.000,161,11075179,3045,0,1749592730,13169.00805492,27097.809396419994,53340.03519696001 2025-06-10,21:58:52.000,161,11075146,2365,0,1749592731,13168.907010269999,35396.24965719,53339.90244168 2025-06-10,21:58:53.000,161,11075026,3725,0,1749592732,13168.886801339999,31708.0532025,53339.895454560006 2025-06-10,21:58:54.000,161,11075294,3845,0,1749592733,13168.90027395999,27097.781199899997,53339.88846744001 2025-06-10,21:58:55.000,161,11075237,4325,0,1749592734,13168.826174549999,31247.117640929995,53339.895454560006 2025-06-10,21:58:56.000,161,11075187,3725,0,1749592735,13168.799229309989,28942.00983615,53339.81160912 2025-06-10,21:58:57.000,161,11075056,3804,0,1749592736,13168.725129899998,27097.844642070006,53339.825583360005 2025-06-10,21:58:58.000,161,11075149,4045,0,1749592737,13168.738602519988,24331.653243990004,53339.895454560006 2025-06-10,21:58:59.000,161,11075107,3285,0,1749592738,13168.671239419993,25714.79123781,53339.84654472001 2025-06-10,21:59:00.000,161,11075095,3325,0,1749592739,13168.576931080002,32169.418760999994,53339.825583360005 2025-06-10,21:59:01.000,161,11075130,3165,0,1749592740,13168.570194769993,27559.160856660004,53339.69282808 2025-06-10,21:59:02.000,161,11075111,3485,0,1749592741,13168.630821559993,27559.301839260006,53339.76968640001 2025-06-10,21:59:03.000,161,11075212,4004,0,1749592742,13168.590403699993,25715.10139953,53339.69282808 2025-06-10,21:59:04.000,161,11075177,4285,0,1749592743,13168.677975729988,29864.409644040003,53339.81859624001 2025-06-10,21:59:05.000,161,11075167,4045,0,1749592744,13168.664503109998,27559.273642739994,53339.62994400001 2025-06-10,21:59:06.000,161,11075236,3525,0,1749592745,13168.731866209993,25254.31386969,53339.6648796 2025-06-10,21:59:07.000,161,11075102,4004,0,1749592746,13168.644294179998,29864.59292142,53339.61596976 2025-06-10,21:59:08.000,161,11075263,3645,0,1749592747,13168.805965619998,32630.65038603,53339.68584096 2025-06-10,21:59:09.000,161,11075126,3005,0,1749592748,13168.772284069993,28942.559668290007,53339.81859624001 2025-06-10,21:59:10.000,161,11075095,4004,0,1749592749,13168.812701929994,30786.823550190005,53339.74173792 2025-06-10,21:59:11.000,161,11075041,3405,0,1749592750,13168.839647169989,27559.492165770003,53339.8395576 2025-06-10,21:59:12.000,161,11075191,4245,0,1749592751,13168.832910859994,33091.846765409995,53339.60199552001 2025-06-10,21:59:13.000,161,11075112,3725,0,1749592752,13168.752075139993,31247.759111759995,53339.65090536001 2025-06-10,21:59:14.000,161,11075020,3005,0,1749592753,13168.799229309989,28020.540513419997,53339.706802320004 2025-06-10,21:59:15.000,161,11075184,2885,0,1749592754,13168.772284069993,30325.662416460007,53339.5950084 2025-06-10,21:59:16.000,161,11075206,3885,0,1749592755,13168.711657279993,33553.05724305,53339.727763680006 2025-06-10,21:59:17.000,161,11075109,3605,0,1749592756,13168.819438239989,32630.96054775,53339.6648796 2025-06-10,21:59:18.000,161,11075327,4004,0,1749592757,13168.745338829998,31247.977634790004,53339.67885384001 2025-06-10,21:59:19.000,161,11075011,3845,0,1749592758,13168.826174549999,28942.693601759995,53339.58103416001 2025-06-10,21:59:20.000,161,11075161,4125,0,1749592759,13168.671239419993,32169.799414020003,53339.69282808 2025-06-10,21:59:21.000,161,11075401,4245,0,1749592760,13168.752075139993,33552.93740784,53339.79064776 2025-06-10,21:59:22.000,161,11075185,4325,0,1749592761,13168.758811449989,31248.04107696,53339.776673520006 2025-06-10,21:59:23.000,161,11075206,3645,0,1749592762,13168.671239419993,30325.72585863,53339.825583360005 2025-06-10,21:59:24.000,161,11075113,4165,0,1749592763,13168.725129899998,26176.622038889996,53339.62295688 2025-06-10,21:59:25.000,161,11075105,4365,0,1749592764,13168.745338829998,30325.803399059994,53339.60199552001 2025-06-10,21:59:26.000,161,11075171,3565,0,1749592765,13168.799229309989,25715.5877895,53339.54609856 2025-06-10,21:59:27.000,161,11075103,3525,0,1749592766,13168.866592409999,28943.024910869994,53339.776673520006 2025-06-10,21:59:28.000,161,11075212,3804,0,1749592767,13168.812701929994,30326.04306948,53339.7347508 2025-06-10,21:59:29.000,161,11075407,4445,0,1749592768,13168.913746579994,31708.581887249995,53339.7347508 2025-06-10,21:59:30.000,161,11075266,4004,0,1749592769,13169.04173646999,29403.685556369994,53339.58103416001 2025-06-10,21:59:31.000,161,11075198,3685,0,1749592770,13169.06868171,30786.964532790007,53339.8395576 2025-06-10,21:59:32.000,161,11074913,4565,0,1749592771,13169.06868171,29864.61406881,53339.72077656001 2025-06-10,21:59:33.000,161,11074940,4004,0,1749592772,13169.075418019995,24793.47699594,53339.85353184 2025-06-10,21:59:34.000,161,11075193,4165,0,1749592773,13169.20340790999,34013.872969410004,53340.01423560001 2025-06-10,21:59:35.000,161,11075402,3205,0,1749592774,13169.18993529,30325.57077777,53339.88148032 2025-06-10,21:59:36.000,161,11075313,4325,0,1749592775,13169.27077101,28942.65130698,53339.9094288 2025-06-10,21:59:37.000,161,11075247,3245,0,1749592776,13169.297716249996,27098.422670729997,53339.97231288 2025-06-10,21:59:38.000,161,11075350,3605,0,1749592777,13169.32466148999,27559.421674469995,53340.042184080005 2025-06-10,21:59:39.000,161,11075379,3165,0,1749592778,13169.445915069991,27098.154803790007,53340.042184080005 2025-06-10,21:59:40.000,161,11075044,3725,0,1749592779,13169.526750789992,31708.419757259995,53339.93737728001 2025-06-10,21:59:41.000,161,11075356,3804,0,1749592780,13169.486332929991,27558.970530150007,53340.07711968 2025-06-10,21:59:42.000,161,11075318,3845,0,1749592781,13169.546959719992,28941.946393980004,53340.112055280006 2025-06-10,21:59:43.000,161,11075117,4405,0,1749592782,13169.654740680002,30325.211272140004,53339.993274240005 2025-06-10,21:59:44.000,161,11075062,3845,0,1749592783,13169.587377579992,27558.998726670005,53340.07711968 2025-06-10,21:59:45.000,161,11075246,3005,0,1749592784,13169.546959719992,30325.168977359994,53340.14000376 2025-06-10,21:59:46.000,161,11075239,4525,0,1749592785,13169.701894849997,31247.300918310008,53340.12602952 2025-06-10,21:59:47.000,161,11074796,2844,0,1749592786,13169.607586509992,34474.56181143,53340.209874960005 2025-06-10,21:59:48.000,161,11075118,2444,0,1749592787,13169.587377579992,27097.88693685,53340.20288784001 2025-06-10,21:59:49.000,161,11075149,4085,0,1749592788,13169.546959719992,30324.78127521,53340.258784800004 2025-06-10,21:59:50.000,161,11075170,2764,0,1749592789,13169.695158540002,28019.962484760006,53340.258784800004 2025-06-10,21:59:51.000,161,11075094,2885,0,1749592790,13169.735576400002,27097.703659470004,53340.063145440006 2025-06-10,21:59:52.000,161,11075159,3365,0,1749592791,13169.749049019993,31708.03910424,53340.15397800001 2025-06-10,21:59:53.000,161,11075270,3085,0,1749592792,13169.641268059997,29403.12162597,53340.16795224 2025-06-10,21:59:54.000,161,11075265,4165,0,1749592793,13169.728840089992,29863.923254070003,53340.23782344 2025-06-10,21:59:55.000,161,11075096,3924,0,1749592794,13169.796203190002,30325.324058219994,53340.258784800004 2025-06-10,21:59:56.000,161,11075310,2885,0,1749592795,13169.809675809993,27558.780203639995,53340.26577192 2025-06-10,21:59:57.000,161,11075430,3765,0,1749592796,13169.816412120002,31247.37845874,53340.44044992001 2025-06-10,21:59:58.000,161,11075010,3804,0,1749592797,13169.829884739993,28941.946393980004,53340.27275904001 2025-06-10,21:59:59.000,161,11074935,4205,0,1749592798,13169.850093669993,31708.102546409995,53340.21686208 2025-06-10,22:00:00.000,161,11075357,3405,0,1749592799,13169.890511529993,33552.352330049995,53340.37057872001 2025-06-10,22:00:01.000,161,11074990,2965,0,1749592800,13169.897247839988,30786.09044067,53340.23782344 2025-06-10,22:00:02.000,161,11075469,3525,0,1749592801,13169.978083559989,28019.990681280004,53340.258784800004 2025-06-10,22:00:03.000,161,11075098,3765,0,1749592802,13170.079128209989,30786.287816309996,53340.34263024 2025-06-10,22:00:04.000,161,11075283,4205,0,1749592803,13170.058919279989,27558.949382759994,53340.35660448 2025-06-10,22:00:05.000,161,11075054,2925,0,1749592804,13170.18690917,25714.713697379993,53340.35660448 2025-06-10,22:00:06.000,161,11075387,4365,0,1749592805,13170.11954606999,30786.041096760004,53340.48237264 2025-06-10,22:00:07.000,161,11075186,2965,0,1749592806,13170.234063339994,25253.686497119998,53340.30070752001 2025-06-10,22:00:08.000,161,11075265,4125,0,1749592807,13170.30816275,31708.04615337,53340.27275904001 2025-06-10,22:00:09.000,161,11074928,3645,0,1749592808,13170.42268001999,28941.770165730006,53340.3635916 2025-06-10,22:00:10.000,161,11075164,3685,0,1749592809,13170.40247108999,28941.50934792,53340.377565840005 2025-06-10,22:00:11.000,161,11075362,3565,0,1749592810,13170.44962526,30324.92225781,53340.31468176 2025-06-10,22:00:12.000,161,11074934,3924,0,1749592811,13170.53046098,28941.99573789,53340.503334 2025-06-10,22:00:13.000,161,11075024,3804,0,1749592812,13170.638241939996,28019.624126519993,53340.5732052 2025-06-10,22:00:14.000,161,11074954,4004,0,1749592813,13170.766231829992,28941.770165730006,53340.51730824001 2025-06-10,22:00:15.000,161,11074799,3045,0,1749592814,13170.786440759992,29402.719825559994,53340.52429536 2025-06-10,22:00:16.000,161,11075110,3444,0,1749592815,13170.793177070002,33091.07136111001,53340.55923096001 2025-06-10,22:00:17.000,161,11075198,2925,0,1749592816,13170.961584819997,32168.939420159993,53340.45442416 2025-06-10,22:00:18.000,161,11075262,3725,0,1749592817,13171.042420539998,31246.92026529,53340.377565840005 2025-06-10,22:00:19.000,161,11075238,4125,0,1749592818,13171.177146739989,28480.714768949998,53340.44044992001 2025-06-10,22:00:20.000,161,11075373,3245,0,1749592819,13171.190619359993,28480.6795233,53340.46141128 2025-06-10,22:00:21.000,161,11075120,2885,0,1749592820,13171.197355669989,31708.116644669994,53340.30769464 2025-06-10,22:00:22.000,161,11075235,4045,0,1749592821,13171.237773529989,24331.251443579997,53340.545256720005 2025-06-10,22:00:23.000,161,11075263,3325,0,1749592822,13171.305136629999,32168.988764070004,53340.51032112 2025-06-10,22:00:34.000,161,11075397,3965,0,1749592833,13172.275165270003,30786.24552153,53340.91557408 2025-06-10,22:00:35.000,161,11075251,3565,0,1749592834,13172.241483719998,31247.195181360003,53340.8177544 2025-06-10,22:00:36.000,161,11075043,3525,0,1749592835,13172.221274789998,28942.235408310007,53340.69198624 2025-06-10,22:00:37.000,161,11075179,4365,0,1749592836,13172.254956340003,30325.450942559997,53340.77583168001 2025-06-10,22:00:38.000,161,11075248,3605,0,1749592837,13172.356000989988,29864.233415790004,53340.85269000001 2025-06-10,22:00:39.000,161,11075123,4405,0,1749592838,13172.322319439998,27098.197098570003,53340.75487032001 2025-06-10,22:00:40.000,161,11075173,4004,0,1749592839,13172.329055749993,30325.4368443,53340.8876256 2025-06-10,22:00:41.000,161,11075318,3645,0,1749592840,13172.450309329994,24793.032900749997,53340.93653544 2025-06-10,22:00:42.000,161,11074851,3245,0,1749592841,13172.416627779989,25715.178939959995,53340.99243240001 2025-06-10,22:00:43.000,161,11074963,3965,0,1749592842,13172.443573019998,30786.464044559994,53340.950509680006 2025-06-10,22:00:44.000,161,11075315,4165,0,1749592843,13172.470518259994,29864.360300130007,53340.97845816 2025-06-10,22:00:45.000,161,11075032,3565,0,1749592844,13172.497463499989,30325.683563850005,53341.07627784 2025-06-10,22:00:46.000,161,11075272,3725,0,1749592845,13172.409891469993,25715.171890829995,53341.05531648 2025-06-10,22:00:47.000,161,11075176,3485,0,1749592846,13172.342528369998,27098.493162030005,53340.98544528 2025-06-10,22:00:48.000,161,11075166,3765,0,1749592847,13172.254956340003,30325.761104279998,53341.02038088001 2025-06-10,22:00:49.000,161,11075175,3565,0,1749592848,13172.302110509998,27098.479063770006,53341.06230360001 2025-06-10,22:00:50.000,161,11075167,4485,0,1749592849,13172.329055749993,27098.54955507,53341.07627784 2025-06-10,22:00:51.000,161,11075180,3645,0,1749592850,13172.315583129988,25715.46090516,53341.118200560006 2025-06-10,22:00:52.000,161,11075234,3685,0,1749592851,13172.342528369998,29403.6221142,53341.10422632 2025-06-10,22:00:53.000,161,11075083,4445,0,1749592852,13172.315583129988,28481.617057590003,53340.99243240001 2025-06-10,22:00:54.000,161,11075233,4325,0,1749592853,13172.389682539993,30325.775202539997,53341.13916192001 2025-06-10,22:00:55.000,161,11075007,4245,0,1749592854,13172.477254569989,28481.631155850002,53341.11121344001 2025-06-10,22:00:56.000,161,11075132,3804,0,1749592855,13172.396418849989,31247.914192619995,53341.19505888 2025-06-10,22:00:57.000,161,11075262,3804,0,1749592856,13172.585035529999,29864.59997055,53341.216020240005 2025-06-10,22:00:58.000,161,11075072,2965,0,1749592857,13172.66587125,28020.596906460007,53341.22300736 2025-06-10,22:00:59.000,161,11075118,3685,0,1749592858,13172.564826599999,28942.81343697,53341.00640664 2025-06-10,22:01:00.000,161,11075142,3804,0,1749592859,13172.611980769994,29864.60701968,53341.048329360005 2025-06-10,22:01:01.000,161,11075013,4405,0,1749592860,13172.59850814999,28020.83657688,53341.19505888 2025-06-10,22:01:02.000,161,11075171,4245,0,1749592861,13172.71976172999,28942.496226119998,53341.25095584 2025-06-10,22:01:03.000,161,11075032,3765,0,1749592862,13172.71976172999,27559.315937520005,53341.264930080004 2025-06-10,22:01:04.000,161,11075246,3405,0,1749592863,13172.86122423999,29403.100478580003,53341.264930080004 2025-06-10,22:01:05.000,161,11075099,4245,0,1749592864,13172.73997065999,27559.294790130007,53341.285891440006 2025-06-10,22:01:06.000,161,11074840,3885,0,1749592865,13172.73997065999,34013.809527239995,53341.334801280005 2025-06-10,22:01:07.000,161,11075117,3965,0,1749592866,13172.753443279995,32630.375469959996,53341.37672400001 2025-06-10,22:01:08.000,161,11075241,3765,0,1749592867,13172.7669159,31708.483199430004,53341.41864672 2025-06-10,22:01:09.000,161,11075233,3885,0,1749592868,13172.793861139995,30325.42979517,53341.60729896 2025-06-10,22:01:10.000,161,11075121,4325,0,1749592869,13172.753443279995,33091.677586289996,53341.42563384001 2025-06-10,22:01:11.000,161,11075064,3645,0,1749592870,13172.78712483,29864.219317530005,53341.43960808 2025-06-10,22:01:12.000,161,11075059,3804,0,1749592871,13172.84775162,26636.824490939995,53341.53742776 2025-06-10,22:01:13.000,161,11075053,4205,0,1749592872,13172.76017958999,30786.189128490005,53341.54441488001 2025-06-10,22:01:14.000,161,11075189,4165,0,1749592873,13172.814070069995,27559.06216884,53341.453582320006 2025-06-10,22:01:15.000,161,11075083,4125,0,1749592874,13172.72649804,31247.110591799996,53341.64223456001 2025-06-10,22:01:16.000,161,11075158,3804,0,1749592875,13172.82080637999,26636.902031370002,53341.56537624001 2025-06-10,22:01:17.000,161,11075263,4045,0,1749592876,13172.713025419995,27558.7238106,53341.57935048 2025-06-10,22:01:18.000,161,11075138,3525,0,1749592877,13172.68608018,27558.582828,53341.62826032 2025-06-10,22:01:19.000,161,11075125,3924,0,1749592878,13172.62545339,31707.848777730003,53341.57935048 2025-06-10,22:01:20.000,161,11075163,4205,0,1749592879,13172.63892600999,27097.985624670007,53341.64922168 2025-06-10,22:01:21.000,161,11075098,4004,0,1749592880,13172.510936119994,33091.15595067,53341.670183040005 2025-06-10,22:01:22.000,161,11075034,3645,0,1749592881,13172.510936119994,32630.058259109996,53341.670183040005 2025-06-10,22:01:23.000,161,11075048,3804,0,1749592882,13172.463781949999,25714.62910782,53341.62826032 2025-06-10,22:01:24.000,161,11075308,3605,0,1749592883,13172.436836709989,30786.055195020002,53341.670183040005 2025-06-10,22:01:25.000,161,11075004,3885,0,1749592884,13172.409891469993,34474.24460058,53341.70511864 2025-06-10,22:01:26.000,161,11075212,3765,0,1749592885,13172.329055749993,31246.934363549997,53341.69114440001 2025-06-10,22:01:27.000,161,11075291,4165,0,1749592886,13172.281901579998,32168.932371029994,53341.80992544001 2025-06-10,22:01:28.000,161,11075164,4165,0,1749592887,13172.329055749993,29402.931299460004,53341.77498984 2025-06-10,22:01:29.000,161,11075326,4085,0,1749592888,13172.261692649998,25253.616005820004,53341.621273200006 2025-06-10,22:01:30.000,161,11075196,3645,0,1749592889,13172.153911690002,34474.42082883,53341.74005424001 2025-06-10,22:01:31.000,161,11075076,3924,0,1749592890,13172.241483719998,24792.567658169995,53341.57935048 2025-06-10,22:01:32.000,161,11074890,3405,0,1749592891,13172.147175379992,29864.021941889994,53341.84486104 2025-06-10,22:01:33.000,161,11075458,3645,0,1749592892,13172.079812279997,32169.094501019994,53341.72608 2025-06-10,22:01:34.000,161,11075217,4165,0,1749592893,13172.147175379992,29863.94440146,53341.66319592001 2025-06-10,22:01:35.000,161,11075184,3845,0,1749592894,13172.073075970002,35857.305053970005,53341.71210576001 2025-06-10,22:01:36.000,161,11074965,4365,0,1749592895,13171.897931909996,26636.472034439998,53341.73306712001 2025-06-10,22:01:37.000,161,11075075,4285,0,1749592896,13171.897931909996,27097.569726,53341.70511864 2025-06-10,22:01:38.000,161,11075076,3045,0,1749592897,13171.870986670001,30785.723885910003,53341.7959512 2025-06-10,22:01:39.000,161,11075134,3685,0,1749592898,13171.756469399996,28941.481151400003,53341.67717016 2025-06-10,22:01:40.000,161,11075137,4045,0,1749592899,13171.76320570999,32629.642360440004,53341.69813152 2025-06-10,22:01:41.000,161,11075245,4525,0,1749592900,13171.736260469996,28480.51739331,53341.53742776 2025-06-10,22:01:42.000,161,11075379,3325,0,1749592901,13171.74299677999,29863.577846700005,53341.60729896 2025-06-10,22:01:43.000,161,11075252,3765,0,1749592902,13171.716051539996,32168.53761975,53341.75402848 2025-06-10,22:01:44.000,161,11075159,4125,0,1749592903,13171.6891063,28480.150838550006,53341.55838912 2025-06-10,22:01:45.000,161,11075101,4045,0,1749592904,13171.736260469996,25253.32699149,53341.61428608001 2025-06-10,22:01:46.000,161,11075066,3765,0,1749592905,13171.594797959995,29863.443913230003,53341.55838912 2025-06-10,22:01:47.000,161,11074922,3645,0,1749592906,13171.594797959995,33551.30905881,53341.67717016 2025-06-10,22:01:48.000,161,11074876,3565,0,1749592907,13171.345554489999,30324.13275525,53341.55838912 2025-06-10,22:01:49.000,161,11074930,4165,0,1749592908,13171.60153426999,29402.141796900003,53341.50947928 2025-06-10,22:01:50.000,161,11075168,3045,0,1749592909,13171.56111640999,28479.995757690005,53341.52345352001 2025-06-10,22:01:51.000,161,11075240,3645,0,1749592910,13171.58806165,28479.88297161,53341.5164664 2025-06-10,22:01:52.000,161,11075175,3645,0,1749592911,13171.412917589994,27557.76512892,53341.432620960004 2025-06-10,22:01:53.000,161,11075237,4365,0,1749592912,13171.44659914,34473.06034674001,53341.34877552 2025-06-10,22:01:54.000,161,11075043,4165,0,1749592913,13171.365763419999,29401.916224739995,53341.5164664 2025-06-10,22:01:55.000,161,11075325,4245,0,1749592914,13171.39944496999,28941.03705621,53341.64223456001 2025-06-10,22:01:56.000,161,11075152,3005,0,1749592915,13171.39944496999,32629.163019600004,53341.53044064 2025-06-10,22:01:57.000,161,11074848,4085,0,1749592916,13171.385972349999,30324.28078698,53341.61428608001 2025-06-10,22:01:58.000,161,11075015,4365,0,1749592917,13171.372499729994,30784.79340075,53341.53742776 2025-06-10,22:01:59.000,161,11075100,3005,0,1749592918,13171.197355669989,26635.682531879997,53341.453582320006 2025-06-10,22:02:00.000,161,11075382,3804,0,1749592919,13171.278191389989,26174.775166830004,53341.46056944 2025-06-10,22:02:01.000,161,11075297,3804,0,1749592920,13171.264718769999,27557.490212849996,53341.53742776 2025-06-10,22:02:02.000,161,11074836,3525,0,1749592921,13171.264718769999,30323.907183090007,53341.48851792 2025-06-10,22:02:03.000,161,11075423,3085,0,1749592922,13171.224300909998,32168.262703679997,53341.49550504001 2025-06-10,22:02:14.000,161,11074869,4205,0,1749592933,13170.961584819997,27557.61004806,53341.30685280001 2025-06-10,22:02:15.000,161,11075194,3045,0,1749592934,13170.927903269992,30324.069313080006,53341.32781416001 2025-06-10,22:02:16.000,161,11075088,2844,0,1749592935,13170.880749099997,27557.969553689996,53341.29986568 2025-06-10,22:02:17.000,161,11075204,3645,0,1749592936,13170.968321129993,29863.225390199994,53341.027368 2025-06-10,22:02:18.000,161,11075132,2685,0,1749592937,13170.779704449997,27557.877915000005,53341.20903312001 2025-06-10,22:02:19.000,161,11075066,2925,0,1749592938,13170.806649689992,31246.25764707,53341.118200560006 2025-06-10,22:02:20.000,161,11075227,3325,0,1749592939,13170.833594930002,29402.148846030002,53341.15313616 2025-06-10,22:02:21.000,161,11075133,4205,0,1749592940,13170.833594930002,28019.285768279995,53341.19505888 2025-06-10,22:02:22.000,161,11075223,4325,0,1749592941,13170.786440759992,24792.109464719993,53341.18807176001 2025-06-10,22:02:23.000,161,11075187,4405,0,1749592942,13170.793177070002,28941.319021410003,53341.20903312001 2025-06-10,22:02:24.000,161,11075036,3565,0,1749592943,13170.799913379997,27097.224318630004,53341.17409752 2025-06-10,22:02:25.000,161,11075111,4325,0,1749592944,13170.799913379997,28941.3401688,53341.20903312001 2025-06-10,22:02:26.000,161,11075148,3565,0,1749592945,13170.712341350001,27558.42774714,53341.22999448001 2025-06-10,22:02:27.000,161,11075094,3885,0,1749592946,13170.658450869996,29863.64128887,53341.18807176001 2025-06-10,22:02:28.000,161,11075224,3885,0,1749592947,13170.732550280001,30785.58995244,53341.15313616 2025-06-10,22:02:29.000,161,11075269,4405,0,1749592948,13170.813386000002,31707.679598610004,53341.23698160001 2025-06-10,22:02:30.000,161,11075080,3885,0,1749592949,13170.739286589996,32168.791388430007,53341.2719172 2025-06-10,22:02:31.000,161,11075141,3045,0,1749592950,13170.806649689992,31246.694693130004,53341.12518768 2025-06-10,22:02:32.000,161,11074870,3565,0,1749592951,13170.826858619992,33551.922333120005,53341.05531648 2025-06-10,22:02:33.000,161,11075166,3365,0,1749592952,13170.732550280001,33551.922333120005,53341.167110400005 2025-06-10,22:02:34.000,161,11075174,3845,0,1749592953,13170.665187179991,29402.64933426,53341.18807176001 2025-06-10,22:02:35.000,161,11075045,3444,0,1749592954,13170.665187179991,32168.805486690006,53341.118200560006 2025-06-10,22:02:36.000,161,11075241,4445,0,1749592955,13170.752759210001,28941.537544439998,53341.12518768 2025-06-10,22:02:37.000,161,11075220,3924,0,1749592956,13170.698868729996,30324.696685650008,53341.048329360005 2025-06-10,22:02:38.000,161,11075289,3845,0,1749592957,13170.692132420001,28480.559688089998,53341.18108464 2025-06-10,22:02:39.000,161,11075130,3845,0,1749592958,13170.644978249991,31707.912219899998,53341.16012328001 2025-06-10,22:02:40.000,161,11075120,2764,0,1749592959,13170.644978249991,30324.78127521,53341.1321748 2025-06-10,22:02:41.000,161,11074975,3205,0,1749592960,13170.671923490001,33552.11265963,53341.11121344001 2025-06-10,22:02:42.000,161,11075049,4325,0,1749592961,13170.63150563,29402.81851338,53341.18807176001 2025-06-10,22:02:43.000,161,11074955,4125,0,1749592962,13170.59108777,31708.06025163,53341.18108464 2025-06-10,22:02:44.000,161,11074999,4125,0,1749592963,13170.712341350001,28019.758059989996,53341.07627784 2025-06-10,22:02:45.000,161,11075215,3924,0,1749592964,13170.739286589996,30325.077338670002,53341.16012328001 2025-06-10,22:02:46.000,161,11075244,3924,0,1749592965,13170.54393359999,31246.976658329993,53341.24396872 2025-06-10,22:02:47.000,161,11075154,4085,0,1749592966,13170.6112967,33091.19119632,53341.12518768 2025-06-10,22:02:48.000,161,11075042,3924,0,1749592967,13170.638241939996,28941.798362250003,53341.05531648 2025-06-10,22:02:49.000,161,11075177,3565,0,1749592968,13170.746022899992,31708.003858590004,53341.25794296001 2025-06-10,22:02:50.000,161,11075076,3725,0,1749592969,13170.732550280001,34474.484270999994,53341.06929072001 2025-06-10,22:02:51.000,161,11075084,3205,0,1749592970,13170.739286589996,31707.975662070006,53341.02038088001 2025-06-10,22:02:52.000,161,11075267,3365,0,1749592971,13170.793177070002,28480.83460416,53341.16012328001 2025-06-10,22:02:53.000,161,11075161,4165,0,1749592972,13170.712341350001,26636.697606600006,53341.202046 2025-06-10,22:02:54.000,161,11075178,3525,0,1749592973,13170.772968140001,33090.99382068,53341.18807176001 2025-06-10,22:02:55.000,161,11075096,3845,0,1749592974,13170.820122309997,30786.104538929998,53341.048329360005 2025-06-10,22:02:56.000,161,11075081,4405,0,1749592975,13170.847067549992,26636.810392679996,53340.96448392 2025-06-10,22:02:57.000,161,11075045,3365,0,1749592976,13170.860540169997,31708.180086840002,53341.048329360005 2025-06-10,22:02:58.000,161,11075296,3765,0,1749592977,13170.820122309997,30785.864868510005,53341.048329360005 2025-06-10,22:02:59.000,161,11074886,2644,0,1749592978,13170.826858619992,29863.704731039994,53341.264930080004 2025-06-10,22:03:00.000,161,11075028,2644,0,1749592979,13170.820122309997,29863.979647109998,53341.07627784 2025-06-10,22:03:01.000,161,11075081,3245,0,1749592980,13170.894221720002,29402.80441512,53341.20903312001 2025-06-10,22:03:02.000,161,11074970,3845,0,1749592981,13170.732550280001,30785.871917640005,53341.06929072001 2025-06-10,22:03:03.000,161,11075024,4085,0,1749592982,13170.759495519997,28019.786256510008,53341.19505888 2025-06-10,22:03:04.000,161,11074940,4125,0,1749592983,13170.698868729996,28941.600986610007,53341.24396872 2025-06-10,22:03:05.000,161,11074980,4004,0,1749592984,13170.732550280001,29402.846709899997,53341.20903312001 2025-06-10,22:03:06.000,161,11075314,2925,0,1749592985,13170.766231829992,22487.45280426,53341.285891440006 2025-06-10,22:03:07.000,161,11075232,3685,0,1749592986,13170.759495519997,26636.60596791,53341.18807176001 2025-06-10,22:03:08.000,161,11075089,4004,0,1749592987,13170.793177070002,28480.83460416,53341.2719172 2025-06-10,22:03:09.000,161,11075155,4165,0,1749592988,13170.840331239997,25714.713697379993,53341.285891440006 2025-06-10,22:03:10.000,161,11075157,3525,0,1749592989,13170.813386000002,34474.18115841001,53341.14614904 2025-06-10,22:03:11.000,161,11075228,3045,0,1749592990,13170.894221720002,27097.88693685,53341.29986568 2025-06-10,22:03:12.000,161,11075205,3525,0,1749592991,13170.847067549992,28480.764112859993,53341.25095584 2025-06-10,22:03:13.000,161,11075177,3444,0,1749592992,13171.002002679998,29402.9876925,53341.334801280005 2025-06-10,22:03:14.000,161,11075230,3444,0,1749592993,13170.961584819997,30324.837668249995,53341.383711120005 2025-06-10,22:03:15.000,161,11075157,4245,0,1749592994,13170.900958029997,29402.874906419995,53341.39069824 2025-06-10,22:03:16.000,161,11075241,4285,0,1749592995,13170.948112199992,30786.06224415,53341.3417884 2025-06-10,22:03:17.000,161,11075123,3685,0,1749592996,13170.900958029997,24331.491114000004,53341.29986568 2025-06-10,22:03:18.000,161,11075254,3645,0,1749592997,13170.833594930002,28019.821502160004,53341.25095584 2025-06-10,22:03:19.000,161,11075108,3565,0,1749592998,13170.860540169997,28941.756067470007,53341.29287856 2025-06-10,22:03:20.000,161,11075084,3685,0,1749592999,13170.981793749997,29863.662436259998,53341.39069824 2025-06-10,22:03:21.000,161,11075000,3725,0,1749593000,13171.015475300002,27558.540533220003,53341.4116596 2025-06-10,22:03:22.000,161,11075172,3005,0,1749593001,13170.853803860002,30785.6040507,53341.24396872 2025-06-10,22:03:23.000,161,11074971,4125,0,1749593002,13171.002002679998,31707.57386166,53341.4116596 2025-06-10,22:03:24.000,161,11074838,3325,0,1749593003,13171.015475300002,32168.509423230003,53341.41864672 2025-06-10,22:03:25.000,161,11075324,3645,0,1749593004,13170.927903269992,24330.997674900005,53341.334801280005 2025-06-10,22:03:26.000,161,11075323,3965,0,1749593005,13171.015475300002,30324.266688720003,53341.32082704 2025-06-10,22:03:27.000,161,11075198,4045,0,1749593006,13170.847067549992,29402.226386459995,53341.39768536001 2025-06-10,22:03:28.000,161,11075278,3725,0,1749593007,13170.981793749997,33551.42184489001,53341.22999448001 2025-06-10,22:03:29.000,161,11075390,3725,0,1749593008,13170.907694339992,30785.26569246,53341.37672400001 2025-06-10,22:03:30.000,161,11075185,4285,0,1749593009,13170.934639580002,26635.97859534,53341.551402000005 2025-06-10,22:03:31.000,161,11075178,3645,0,1749593010,13170.975057440002,26636.211216630007,53341.46056944 2025-06-10,22:03:32.000,161,11075276,3605,0,1749593011,13170.914430650002,28941.149842290004,53341.39069824 2025-06-10,22:03:33.000,161,11075344,3845,0,1749593012,13170.894221720002,31246.349285760007,53341.54441488001 2025-06-10,22:03:34.000,161,11075196,3565,0,1749593013,13170.820122309997,30785.174053769995,53341.42563384001 2025-06-10,22:03:35.000,161,11075199,3965,0,1749593014,13170.799913379997,29402.198189939998,53341.41864672 2025-06-10,22:03:36.000,161,11075369,4165,0,1749593015,13170.772968140001,29402.113600380006,53341.36274976 2025-06-10,22:03:37.000,161,11074921,4285,0,1749593016,13170.786440759992,33090.556774619996,53341.40467248001 2025-06-10,22:03:38.000,161,11075085,4165,0,1749593017,13170.746022899992,32168.185163250004,53341.40467248001 2025-06-10,22:03:39.000,161,11075250,3765,0,1749593018,13170.779704449997,28019.180031330005,53341.4116596 2025-06-10,22:03:40.000,161,11075189,4125,0,1749593019,13170.752759210001,31707.327142110007,53341.48851792 2025-06-10,22:03:41.000,161,11075288,3765,0,1749593020,13170.584351459991,33551.266764030006,53341.49550504001 2025-06-10,22:03:42.000,161,11075020,3804,0,1749593021,13170.725813969992,29863.436864100004,53341.432620960004 2025-06-10,22:03:43.000,161,11075011,4125,0,1749593022,13170.46309787999,31707.40468254,53341.37672400001 2025-06-10,22:03:44.000,161,11075436,3725,0,1749593023,13170.436152639995,30324.379474800007,53341.285891440006 2025-06-10,22:03:45.000,161,11075419,4325,0,1749593024,13170.415943709995,29863.443913230003,53341.334801280005 2025-06-10,22:03:46.000,161,11074944,3525,0,1749593025,13170.34858061,26175.367293749994,53341.42563384001 2025-06-10,22:03:47.000,161,11075241,4165,0,1749593026,13170.436152639995,29402.233435589995,53341.264930080004 2025-06-10,22:03:48.000,161,11075373,4485,0,1749593027,13170.30816275,27097.189072980007,53341.39768536001 2025-06-10,22:03:49.000,161,11075077,4285,0,1749593028,13170.112809759994,28480.35526332,53341.264930080004 2025-06-10,22:03:50.000,161,11074996,3845,0,1749593029,13170.126282379999,29863.704731039994,53341.42563384001 2025-06-10,22:03:51.000,161,11075261,3965,0,1749593030,13170.126282379999,30785.61109983,53341.30685280001 2025-06-10,22:03:52.000,161,11075127,3725,0,1749593031,13170.213854409994,30324.872913900006,53341.48851792 2025-06-10,22:03:53.000,161,11074886,3325,0,1749593032,13170.065655589999,30785.822573729994,53341.118200560006 2025-06-10,22:03:54.000,161,11074994,3725,0,1749593033,13170.079128209989,26636.77514703,53341.202046 2025-06-10,22:03:55.000,161,11075211,4325,0,1749593034,13170.052182969994,28941.84065703,53341.25794296001 2025-06-10,22:03:56.000,161,11075182,3685,0,1749593035,13170.011765109994,28941.98163963,53341.15313616 2025-06-10,22:03:57.000,161,11075122,3725,0,1749593036,13169.883775219998,32169.087451889995,53341.18108464 2025-06-10,22:03:58.000,161,11075186,3325,0,1749593037,13169.903984149998,33552.47216526,53341.22300736 2025-06-10,22:03:59.000,161,11075377,4125,0,1749593038,13169.850093669993,26636.93022789,53341.27890432001 2025-06-10,22:04:00.000,161,11075058,3565,0,1749593039,13169.769257949993,31708.314020310005,53341.048329360005 2025-06-10,22:04:01.000,161,11074930,3444,0,1749593040,13169.829884739993,27558.956431889994,53340.99243240001 2025-06-10,22:04:02.000,161,11075211,4205,0,1749593041,13169.883775219998,31247.448950039994,53341.13916192001 2025-06-10,22:04:03.000,161,11074905,4165,0,1749593042,13169.688422229992,27098.274638999996,53341.06230360001 2025-06-10,22:04:04.000,161,11075453,4045,0,1749593043,13169.762521639997,27098.168902050005,53341.25794296001 2025-06-10,22:04:05.000,161,11075072,3405,0,1749593044,13169.910720459993,28942.327047,53341.04134224001 2025-06-10,22:04:06.000,161,11075171,3804,0,1749593045,13169.654740680002,28942.48212786,53341.027368 2025-06-10,22:04:07.000,161,11075296,3565,0,1749593046,13169.634531750002,28942.16491701,53340.91557408 2025-06-10,22:04:08.000,161,11075075,4125,0,1749593047,13169.661476989997,28942.341145259998,53340.98544528 2025-06-10,22:04:09.000,161,11074952,3565,0,1749593048,13169.755785330002,30786.612076289995,53340.929548320004 2025-06-10,22:04:10.000,161,11075277,3965,0,1749593049,13169.621059129997,27098.338081170004,53340.831728640005 2025-06-10,22:04:11.000,161,11075191,3885,0,1749593050,13169.661476989997,28942.383440039994,53340.999419520005 2025-06-10,22:04:12.000,161,11075124,3685,0,1749593051,13169.627795439992,30325.211272140004,53340.91557408 2025-06-10,22:04:13.000,161,11075437,4085,0,1749593052,13169.627795439992,25254.433704900002,53340.79679304 2025-06-10,22:04:14.000,161,11075097,3725,0,1749593053,13169.735576400002,34013.548709430004,53340.97845816 2025-06-10,22:04:15.000,161,11074891,4004,0,1749593054,13169.594113890002,33552.74708133,53340.91557408 2025-06-10,22:04:16.000,161,11075356,3645,0,1749593055,13169.594113890002,28020.575759069994,53340.85967712 2025-06-10,22:04:17.000,161,11075074,3685,0,1749593056,13169.520014479996,27098.54955507,53340.86666424 2025-06-10,22:04:18.000,161,11075081,3965,0,1749593057,13169.540223409997,28020.611004720005,53340.93653544 2025-06-10,22:04:19.000,161,11074950,3444,0,1749593058,13169.513278170001,32169.792364890003,53340.65705064001 2025-06-10,22:04:20.000,161,11075369,3765,0,1749593059,13169.553696030001,28020.533464289998,53340.76884456 2025-06-10,22:04:21.000,161,11075261,3605,0,1749593060,13169.641268059997,30786.8728941,53340.929548320004 2025-06-10,22:04:22.000,161,11075047,4285,0,1749593061,13169.533487100001,25254.539441850007,53340.91557408 2025-06-10,22:04:23.000,161,11075144,3605,0,1749593062,13169.546959719992,25254.595834890002,53340.97147104001 2025-06-10,22:04:24.000,161,11075174,3845,0,1749593063,13169.573904960002,29404.08735678,53341.01339376 2025-06-10,22:04:25.000,161,11075227,4485,0,1749593064,13169.587377579992,27098.37332682,53340.68499912001 2025-06-10,22:04:26.000,161,11075144,3725,0,1749593065,13169.506541859992,27560.01380139,53340.86666424 2025-06-10,22:04:27.000,161,11075342,3725,0,1749593066,13169.573904960002,28481.447878470004,53340.91557408 2025-06-10,22:04:28.000,161,11075347,4085,0,1749593067,13169.688422229992,24793.505192459997,53341.10422632 2025-06-10,22:04:29.000,161,11074864,3605,0,1749593068,13169.708631159992,28020.470022120004,53340.83871576 2025-06-10,22:04:30.000,161,11075144,3685,0,1749593069,13169.587377579992,30786.56978151,53340.94352256001 2025-06-10,22:04:31.000,161,11074979,4365,0,1749593070,13169.614322820002,31247.86484871,53340.93653544 2025-06-10,22:04:32.000,161,11074945,3605,0,1749593071,13169.648004369992,30786.534535860003,53340.80378016001 2025-06-10,22:04:33.000,161,11075000,3325,0,1749593072,13169.769257949993,34013.76018333,53340.86666424 2025-06-10,22:04:34.000,161,11075363,4205,0,1749593073,13169.688422229992,28481.426731080006,53340.83871576 2025-06-10,22:04:35.000,161,11075221,4525,0,1749593074,13169.567168649992,28481.18706066,53340.99243240001 2025-06-10,22:04:36.000,161,11075274,2885,0,1749593075,13169.755785330002,29864.57882316,53340.9574968 2025-06-10,22:04:37.000,161,11075028,3885,0,1749593076,13169.762521639997,33091.741028460005,53340.999419520005 2025-06-10,22:04:38.000,161,11075183,4325,0,1749593077,13169.755785330002,28942.29885048,53341.15313616 2025-06-10,22:04:39.000,161,11075335,4205,0,1749593078,13169.796203190002,28020.20920431,53340.99243240001 2025-06-10,22:04:40.000,161,11075199,4165,0,1749593079,13169.991556179993,33091.82561802,53341.06929072001 2025-06-10,22:04:41.000,161,11074871,4285,0,1749593080,13169.802939499998,27559.280691869993,53341.15313616 2025-06-10,22:04:42.000,161,11075317,4205,0,1749593081,13170.005028799998,33092.015944529994,53341.10422632 2025-06-10,22:04:43.000,161,11074968,3965,0,1749593082,13169.883775219998,34935.765239939996,53341.1321748 2025-06-10,22:04:44.000,161,11075186,3485,0,1749593083,13169.971347249993,32169.700726199997,53341.167110400005 2025-06-10,22:04:45.000,161,11075291,3965,0,1749593084,13169.897247839988,30325.309959959995,53341.027368 2025-06-10,22:04:46.000,161,11075058,3365,0,1749593085,13169.856829979988,26637.127603529996,53340.9574968 2025-06-10,22:04:47.000,161,11075013,3845,0,1749593086,13169.930929389993,34013.823625499994,53341.285891440006 2025-06-10,22:04:48.000,161,11075034,3725,0,1749593087,13169.944402009998,36779.68371447,53341.1321748 2025-06-10,22:04:49.000,161,11075280,3125,0,1749593088,13169.978083559989,31708.250578139996,53341.18108464 2025-06-10,22:04:50.000,161,11075124,2925,0,1749593089,13169.998292489989,30325.359303870006,53341.12518768 2025-06-10,22:04:51.000,161,11075341,3965,0,1749593090,13170.085864519999,32630.128750410004,53341.18807176001 2025-06-10,22:04:52.000,161,11075189,4325,0,1749593091,13169.991556179993,25714.734844770006,53341.29287856 2025-06-10,22:04:53.000,161,11075030,2965,0,1749593092,13170.018501419989,28019.70166695,53341.18807176001 2025-06-10,22:04:54.000,161,11075439,4045,0,1749593093,13169.789466879993,26175.76909416,53341.264930080004 2025-06-10,22:04:55.000,161,11075203,4245,0,1749593094,13169.735576400002,27558.491189310007,53341.216020240005 2025-06-10,22:04:56.000,161,11074901,4565,0,1749593095,13169.809675809993,30785.871917640005,53341.167110400005 2025-06-10,22:04:57.000,161,11075098,4004,0,1749593096,13169.836621050003,27558.547582350002,53341.202046 2025-06-10,22:04:58.000,161,11075085,4165,0,1749593097,13169.843357359998,31246.57485792,53341.32082704 2025-06-10,22:04:59.000,161,11075193,4405,0,1749593098,13169.789466879993,28941.600986610007,53341.36274976 2025-06-10,22:05:00.000,161,11075085,4365,0,1749593099,13169.802939499998,29402.50130253,53341.32781416001 2025-06-10,22:05:01.000,161,11075453,4325,0,1749593100,13169.674949610002,31246.927314419998,53341.39768536001 2025-06-10,22:05:02.000,161,11075251,4325,0,1749593101,13169.594113890002,30785.554706790004,53341.10422632 2025-06-10,22:05:03.000,161,11075065,3645,0,1749593102,13169.614322820002,34012.998877289996,53341.202046 2025-06-10,22:05:04.000,161,11075141,4085,0,1749593103,13169.681685919997,28019.328063060006,53341.23698160001 2025-06-10,22:05:05.000,161,11075123,4205,0,1749593104,13169.506541859992,32168.40368628,53341.12518768 2025-06-10,22:05:06.000,161,11074934,3804,0,1749593105,13169.688422229992,34012.900189470005,53341.36274976 2025-06-10,22:05:07.000,161,11075060,3245,0,1749593106,13169.634531750002,24791.996678640004,53341.30685280001 2025-06-10,22:05:08.000,161,11075045,4325,0,1749593107,13169.715367470002,24791.989629510004,53341.39069824 2025-06-10,22:05:09.000,161,11075406,3685,0,1749593108,13169.607586509992,33551.696760959996,53341.39768536001 2025-06-10,22:05:10.000,161,11075048,2764,0,1749593109,13169.715367470002,25714.100423070005,53341.34877552 2025-06-10,22:05:11.000,161,11074972,3645,0,1749593110,13169.668213299992,30324.048165689994,53341.264930080004 2025-06-10,22:05:12.000,161,11075202,3525,0,1749593111,13169.654740680002,32628.923349179997,53341.36274976 2025-06-10,22:05:13.000,161,11075217,4045,0,1749593112,13169.715367470002,29401.972617780004,53341.30685280001 2025-06-10,22:05:14.000,161,11075223,4245,0,1749593113,13169.843357359998,34012.16707995,53341.37672400001 2025-06-10,22:05:15.000,161,11075232,3605,0,1749593114,13169.897247839988,30784.722909450007,53341.42563384001 2025-06-10,22:05:16.000,161,11075037,4125,0,1749593115,13169.951138319993,30784.969629,53341.264930080004 2025-06-10,22:05:17.000,161,11075194,4004,0,1749593116,13170.112809759994,26635.612040580003,53341.334801280005 2025-06-10,22:05:18.000,161,11075132,3885,0,1749593117,13169.957874629989,28940.515420590003,53341.37672400001 2025-06-10,22:05:19.000,161,11074924,2925,0,1749593118,13170.058919279989,34011.617247810005,53341.3417884 2025-06-10,22:05:20.000,161,11074860,3005,0,1749593119,13170.065655589999,29401.71179997,53341.4815308 2025-06-10,22:05:21.000,161,11074968,3845,0,1749593120,13170.092600829994,24330.23636886,53341.44659520001 2025-06-10,22:05:22.000,161,11075221,4085,0,1749593121,13170.106073449999,34933.854925709995,53341.40467248001 2025-06-10,22:05:23.000,161,11075286,3804,0,1749593122,13170.133018689994,29401.648357800004,53341.40467248001 2025-06-10,22:05:24.000,161,11075407,4125,0,1749593123,13170.18017285999,31706.840752140008,53341.432620960004 2025-06-10,22:05:25.000,161,11074953,4445,0,1749593124,13170.22059071999,28479.42477816,53341.52345352001 2025-06-10,22:05:26.000,161,11074974,3685,0,1749593125,13170.294690129995,27096.540553020008,53341.32082704 2025-06-10,22:05:27.000,161,11075028,3645,0,1749593126,13170.24079964999,29862.287855910006,53341.6562088 2025-06-10,22:05:28.000,161,11075276,3525,0,1749593127,13170.18690917,26635.428763200005,53341.36274976 2025-06-10,22:05:29.000,161,11075210,3845,0,1749593128,13170.213854409994,33550.66758798,53341.49550504001 2025-06-10,22:05:30.000,161,11075135,4165,0,1749593129,13170.38226215999,26634.82958715,53341.40467248001 2025-06-10,22:05:31.000,161,11075477,4045,0,1749593130,13170.38899847,26174.105499480007,53341.32781416001 2025-06-10,22:05:32.000,161,11074934,3804,0,1749593131,13170.40247108999,28018.27774269,53341.37672400001 2025-06-10,22:05:33.000,161,11075180,3804,0,1749593132,13170.22732703,26174.19713817,53341.40467248001 2025-06-10,22:05:34.000,161,11075123,4165,0,1749593133,13170.22059071999,28479.509367720006,53341.46755656 2025-06-10,22:05:35.000,161,11074906,3804,0,1749593134,13170.456361569995,32167.487299379995,53341.383711120005 2025-06-10,22:05:36.000,161,11074944,3804,0,1749593135,13170.44962526,30323.406694859994,53341.62826032 2025-06-10,22:05:37.000,161,11075040,3765,0,1749593136,13170.395734779995,28018.404627030002,53341.46755656 2025-06-10,22:05:38.000,161,11075110,2725,0,1749593137,13170.32837168,26174.35221903,53341.57236336001 2025-06-10,22:05:39.000,161,11075065,4045,0,1749593138,13170.24079964999,23408.372294850007,53341.53742776 2025-06-10,22:05:40.000,161,11075049,3444,0,1749593139,13170.32163536999,35855.507525819994,53341.49550504001 2025-06-10,22:05:41.000,161,11074968,3965,0,1749593140,13170.314899059995,33550.575949289996,53341.61428608001 2025-06-10,22:05:42.000,161,11074875,4325,0,1749593141,13170.42268001999,23869.082284260003,53341.50947928 2025-06-10,22:05:43.000,161,11075193,4405,0,1749593142,13170.34858061,25713.0501027,53341.53044064 2025-06-10,22:05:44.000,161,11075133,4165,0,1749593143,13170.42268001999,28018.510363980007,53341.670183040005 2025-06-10,22:05:45.000,161,11075277,4325,0,1749593144,13170.20038178999,31706.220428700006,53341.670183040005 2025-06-10,22:05:46.000,161,11075313,4365,0,1749593145,13170.24079964999,27557.27168982,53341.70511864 2025-06-10,22:05:47.000,161,11075024,3965,0,1749593146,13170.314899059995,26635.238436690008,53341.64922168 2025-06-10,22:05:48.000,161,11074935,4325,0,1749593147,13170.28795382,28940.24755365,53341.670183040005 2025-06-10,22:05:49.000,161,11075181,3885,0,1749593148,13170.099337139989,31245.355358429995,53341.66319592001 2025-06-10,22:05:50.000,161,11075028,3645,0,1749593149,13170.22732703,24329.93325627,53341.63524744 2025-06-10,22:05:51.000,161,11075002,3485,0,1749593150,13170.18017285999,31245.552734070006,53341.53742776 2025-06-10,22:05:52.000,161,11074917,4325,0,1749593151,13170.20038178999,23869.145726429997,53341.68415728 2025-06-10,22:05:53.000,161,11075098,3525,0,1749593152,13170.13975499999,30323.604070500005,53341.54441488001 2025-06-10,22:05:54.000,161,11075003,4325,0,1749593153,13170.20038178999,28018.390528770004,53341.57935048 2025-06-10,22:05:55.000,161,11075121,3444,0,1749593154,13170.126282379999,29401.281803039994,53341.71210576001 2025-06-10,22:05:56.000,161,11075061,4165,0,1749593155,13170.193645479994,30784.62422163,53341.62826032 2025-06-10,22:05:57.000,161,11075145,3405,0,1749593156,13170.18690917,28479.530515110004,53341.63524744 2025-06-10,22:05:58.000,161,11075039,4045,0,1749593157,13170.153227619994,31245.996829259995,53341.69813152 2025-06-10,22:05:59.000,161,11075095,3285,0,1749593158,13170.079128209989,28479.74198901,53341.70511864 2025-06-10,22:06:00.000,161,11075002,3165,0,1749593159,13170.011765109994,28940.748041879997,53341.621273200006 2025-06-10,22:06:01.000,161,11075100,3804,0,1749593160,13170.112809759994,30784.885039440007,53341.66319592001 2025-06-10,22:06:02.000,161,11075018,3725,0,1749593161,13170.011765109994,31246.017976649993,53341.57935048 2025-06-10,22:06:03.000,161,11075002,3804,0,1749593162,13170.166700239999,28941.079350989996,53341.551402000005 2025-06-10,22:06:04.000,161,11075127,4125,0,1749593163,13170.126282379999,30785.13175899,53341.64223456001 2025-06-10,22:06:05.000,161,11075124,3444,0,1749593164,13170.126282379999,30323.97062526,53341.66319592001 2025-06-10,22:06:06.000,161,11075081,3765,0,1749593165,13170.22732703,30324.104558730003,53341.82389968 2025-06-10,22:06:07.000,161,11075076,2764,0,1749593166,13170.106073449999,30323.921281350005,53341.63524744 2025-06-10,22:06:08.000,161,11075142,3804,0,1749593167,13170.20038178999,30323.921281350005,53341.77498984 2025-06-10,22:06:09.000,161,11075078,3605,0,1749593168,13170.146491309999,33551.42184489001,53341.61428608001 2025-06-10,22:06:10.000,161,11075235,4045,0,1749593169,13170.058919279989,35856.31817576999,53341.5863376 2025-06-10,22:06:11.000,161,11075184,3885,0,1749593170,13170.112809759994,26635.78826883,53341.74704136 2025-06-10,22:06:12.000,161,11075003,4205,0,1749593171,13170.011765109994,30324.160951769998,53341.621273200006 2025-06-10,22:06:13.000,161,11075133,3325,0,1749593172,13169.984819869998,33551.19627273,53341.66319592001 2025-06-10,22:06:14.000,161,11074915,3965,0,1749593173,13170.058919279989,28479.953462909994,53341.85184816 2025-06-10,22:06:15.000,161,11075086,3645,0,1749593174,13170.058919279989,28480.186084200002,53341.80293832 2025-06-10,22:06:16.000,161,11075000,3765,0,1749593175,13170.13975499999,29402.113600380006,53341.74704136 2025-06-10,22:06:17.000,161,11075234,3924,0,1749593176,13170.126282379999,24330.990625770006,53341.75402848 2025-06-10,22:06:18.000,161,11074906,4004,0,1749593177,13170.099337139989,30785.181102899995,53341.80992544001 2025-06-10,22:06:19.000,161,11075255,3685,0,1749593178,13170.13975499999,34934.55983871,53341.81691256 2025-06-10,22:06:20.000,161,11075073,4405,0,1749593179,13170.213854409994,30785.152906379997,53341.81691256 2025-06-10,22:06:21.000,161,11075187,4285,0,1749593180,13170.28795382,30324.400622190005,53341.70511864 2025-06-10,22:06:22.000,161,11075159,3325,0,1749593181,13170.193645479994,31246.321089239995,53341.75402848 2025-06-10,22:06:23.000,161,11075158,4004,0,1749593182,13170.213854409994,31707.58091079,53341.85883528001 2025-06-10,22:06:24.000,161,11074939,4325,0,1749593183,13170.24753596,26174.838609,53341.74005424001 2025-06-10,22:06:25.000,161,11075071,4285,0,1749593184,13170.294690129995,25713.83255613,53341.768002720004 2025-06-10,22:06:26.000,161,11074979,4245,0,1749593185,13170.32163536999,29402.261632110007,53341.70511864 2025-06-10,22:06:27.000,161,11075089,3565,0,1749593186,13170.38226215999,33090.22546551,53341.90774512001 2025-06-10,22:06:28.000,161,11075011,4085,0,1749593187,13170.44288894999,31707.22845429,53341.98460344 2025-06-10,22:06:29.000,161,11075098,3565,0,1749593188,13170.46983419,27558.223322370002,53341.837873920005 2025-06-10,22:06:30.000,161,11074920,4125,0,1749593189,13170.49004312,30324.12570612,53342.11735872001 2025-06-10,22:06:31.000,161,11075152,2965,0,1749593190,13170.557406219996,31707.40468254,53342.01255192 2025-06-10,22:06:32.000,161,11075116,3525,0,1749593191,13170.678659799996,30324.090460470004,53342.03351328 2025-06-10,22:06:33.000,161,11075015,3005,0,1749593192,13170.678659799996,32168.424833669997,53341.9706292 2025-06-10,22:06:34.000,161,11075000,3485,0,1749593193,13170.712341350001,32168.38253889,53342.04748752001 2025-06-10,22:06:35.000,161,11075319,4325,0,1749593194,13170.759495519997,27558.131683679996,53342.005564800005 2025-06-10,22:06:36.000,161,11075126,3725,0,1749593195,13170.799913379997,28019.102490899997,53341.99159056 2025-06-10,22:06:37.000,161,11075100,3725,0,1749593196,13170.894221720002,30324.358327409995,53342.005564800005 2025-06-10,22:06:38.000,161,11075202,3645,0,1749593197,13170.880749099997,28018.982655689993,53342.03351328 2025-06-10,22:06:39.000,161,11075074,3725,0,1749593198,13170.840331239997,28480.009855950004,53342.06844888001 2025-06-10,22:06:40.000,161,11075157,4325,0,1749593199,13170.934639580002,30324.041116559994,53342.08242312 2025-06-10,22:06:41.000,161,11075192,3645,0,1749593200,13170.867276479992,29862.99276891,53342.15229432 2025-06-10,22:06:42.000,161,11075179,4125,0,1749593201,13170.880749099997,30785.075365950004,53342.173255680005 2025-06-10,22:06:43.000,161,11075084,3885,0,1749593202,13170.786440759992,29862.929326740006,53342.13133296 2025-06-10,22:06:44.000,161,11075241,4405,0,1749593203,13170.793177070002,32168.22745803,53342.1103716 2025-06-10,22:06:45.000,161,11075224,3965,0,1749593204,13170.786440759992,30323.82259353,53342.15229432 2025-06-10,22:06:46.000,161,11074990,3804,0,1749593205,13170.813386000002,32168.107622819996,53342.1802428 2025-06-10,22:06:47.000,161,11075238,3804,0,1749593206,13170.799913379997,25713.656327880002,53342.36190792001 2025-06-10,22:06:48.000,161,11075130,3085,0,1749593207,13170.833594930002,28479.812480310007,53342.21517840001 2025-06-10,22:06:49.000,161,11075146,3845,0,1749593208,13170.759495519997,30323.871937439995,53342.250114 2025-06-10,22:06:50.000,161,11074991,4245,0,1749593209,13170.900958029997,26635.4992545,53342.28504960001 2025-06-10,22:06:51.000,161,11075077,3885,0,1749593210,13170.853803860002,29401.52147346,53342.27806248 2025-06-10,22:06:52.000,161,11074920,3765,0,1749593211,13170.894221720002,25713.50124702,53342.30601096 2025-06-10,22:06:53.000,161,11075182,3725,0,1749593212,13170.975057440002,29862.640312410003,53342.37588216 2025-06-10,22:06:55.000,161,11075158,3765,0,1749593214,13171.022211609998,27096.434816070003,53342.3199852 2025-06-10,22:06:56.000,161,11075198,3685,0,1749593215,13171.177146739989,30784.560779460007,53342.37588216 2025-06-10,22:06:57.000,161,11075117,4325,0,1749593216,13171.210828289994,29862.569821109995,53342.40383064001 2025-06-10,22:06:58.000,161,11074665,4125,0,1749593217,13171.332081869994,26635.379419289995,53342.41780488 2025-06-10,22:06:59.000,161,11075197,3885,0,1749593218,13171.46680807,24791.510288670004,53342.34793368 2025-06-10,22:07:00.000,161,11074989,3085,0,1749593219,13171.42639021,26174.613036840004,53342.36889504 2025-06-10,22:07:01.000,161,11075136,3485,0,1749593220,13171.635215819995,31245.743060580004,53342.459727600006 2025-06-10,22:07:02.000,161,11075181,4165,0,1749593221,13171.635215819995,26635.527451019996,53342.37588216 2025-06-10,22:07:03.000,161,11075294,4045,0,1749593222,13171.655424749995,27557.518409369994,53342.46671472 2025-06-10,22:07:04.000,161,11075298,4004,0,1749593223,13171.736260469996,24791.348158680004,53342.46671472 2025-06-10,22:07:05.000,161,11075071,3885,0,1749593224,13171.783414639991,33089.99989335,53342.508637440005 2025-06-10,22:07:06.000,161,11075198,4004,0,1749593225,13171.74299677999,23869.343102069994,53342.53658592 2025-06-10,22:07:07.000,161,11075101,4285,0,1749593226,13171.823832499991,28018.510363980007,53342.627418480006 2025-06-10,22:07:08.000,161,11075119,4405,0,1749593227,13171.938349769996,31245.46814451,53342.55056016001 2025-06-10,22:07:09.000,161,11075143,3525,0,1749593228,13172.019185489997,28479.544613370002,53342.71126392 2025-06-10,22:07:10.000,161,11075190,3804,0,1749593229,13172.059603349997,28479.474122069994,53342.774148000004 2025-06-10,22:07:11.000,161,11075158,3845,0,1749593230,13172.073075970002,29401.429834769995,53342.7042768 2025-06-10,22:07:12.000,161,11075092,3725,0,1749593231,13172.133702760002,31245.552734070006,53342.85799344 2025-06-10,22:07:13.000,161,11075216,3525,0,1749593232,13172.167384309992,34472.80657806,53342.795109360006 2025-06-10,22:07:14.000,161,11075079,4245,0,1749593233,13172.201065859997,33089.71792815,53342.83004496 2025-06-10,22:07:15.000,161,11075249,4045,0,1749593234,13172.160647999997,27096.329079119998,53342.83004496 2025-06-10,22:07:16.000,161,11075132,3645,0,1749593235,13172.234747410002,32628.486303120008,53342.87196768 2025-06-10,22:07:17.000,161,11075202,3005,0,1749593236,13172.214538480002,28940.37443799,53342.8789548 2025-06-10,22:07:18.000,161,11075150,3725,0,1749593237,13172.275165270003,29401.21836087,53342.844019200005 2025-06-10,22:07:19.000,161,11075192,3685,0,1749593238,13172.268428959993,27096.237440430006,53342.76017376 2025-06-10,22:07:20.000,161,11075181,3685,0,1749593239,13172.288637889993,33089.55579816,53342.99074872 2025-06-10,22:07:21.000,161,11075258,2725,0,1749593240,13172.228011099993,29862.36539634,53342.86498056001 2025-06-10,22:07:22.000,161,11075085,4325,0,1749593241,13172.315583129988,28940.148865830008,53342.89991616 2025-06-10,22:07:23.000,161,11075159,4405,0,1749593242,13172.281901579998,30323.251613999993,53342.85799344 2025-06-10,22:07:24.000,161,11075127,3365,0,1749593243,13172.302110509998,27557.081363310004,53342.948826 2025-06-10,22:07:25.000,161,11075180,3645,0,1749593244,13172.443573019998,25713.155839650004,53342.8090836 2025-06-10,22:07:26.000,161,11074847,4125,0,1749593245,13172.349264679993,27557.032019399994,53342.948826 2025-06-10,22:07:27.000,161,11075210,3645,0,1749593246,13172.376209919988,29862.05523462,53343.05363280001 2025-06-10,22:07:28.000,161,11075037,3924,0,1749593247,13172.517672429989,32167.402709820002,53342.96978736 2025-06-10,22:07:29.000,161,11075035,4405,0,1749593248,13172.477254569989,28018.143809219997,53342.948826 2025-06-10,22:07:30.000,161,11075099,3685,0,1749593249,13172.551353979994,28940.106571049997,53343.03965856 2025-06-10,22:07:31.000,161,11075257,4285,0,1749593250,13172.571562909994,32628.41581182,53342.96978736 2025-06-10,22:07:32.000,161,11075296,4004,0,1749593251,13172.504199809999,31706.4319026,53342.962800240006 2025-06-10,22:07:33.000,161,11075208,3645,0,1749593252,13172.632189699994,31706.410755210003,53342.941838880004 2025-06-10,22:07:34.000,161,11075143,4325,0,1749593253,13172.652398629994,25251.945362009996,53342.95581312001 2025-06-10,22:07:35.000,161,11075179,4085,0,1749593254,13172.73997065999,32167.42385721,53342.93485176001 2025-06-10,22:07:36.000,161,11075235,3525,0,1749593255,13172.71976172999,29862.421789379994,53343.03965856 2025-06-10,22:07:37.000,161,11075062,3685,0,1749593256,13172.74670697,31245.573881460004,53342.93485176001 2025-06-10,22:07:38.000,161,11075295,4445,0,1749593257,13172.713025419995,26635.33712451,53343.011710080005 2025-06-10,22:07:39.000,161,11075034,3685,0,1749593258,13172.84101530999,29401.514424330002,53343.04664568 2025-06-10,22:07:40.000,161,11075296,3804,0,1749593259,13172.70628911,27096.265636950004,53342.962800240006 2025-06-10,22:07:41.000,161,11075168,3965,0,1749593260,13172.76017958999,27557.328082859996,53343.00472296001 2025-06-10,22:07:42.000,161,11075295,4085,0,1749593261,13172.80059744999,29401.570817369997,53343.02568432 2025-06-10,22:07:43.000,161,11075303,4365,0,1749593262,13172.84775162,29401.507375200003,53343.060619920005 2025-06-10,22:07:44.000,161,11075111,4125,0,1749593263,13172.88143316999,26174.373366419997,53343.130491120006 2025-06-10,22:07:45.000,161,11075069,3965,0,1749593264,13172.874696859995,26635.301878860002,53343.07459416001 2025-06-10,22:07:46.000,161,11075376,2805,0,1749593265,13172.98247781999,28018.362332250006,53343.14446536 2025-06-10,22:07:47.000,161,11075064,3005,0,1749593266,13172.955532579996,34011.60314955001,53342.99074872 2025-06-10,22:07:48.000,161,11075175,4205,0,1749593267,13172.88816948,31245.425849730003,53343.20734944 2025-06-10,22:07:49.000,161,11074989,3365,0,1749593268,13172.88816948,38621.586137820006,53342.95581312001 2025-06-10,22:07:50.000,161,11075168,3765,0,1749593269,13173.00942306,30323.258663130007,53343.21433656 2025-06-10,22:07:51.000,161,11075082,4045,0,1749593270,13172.88143316999,32167.332218519994,53343.18638808 2025-06-10,22:07:52.000,161,11075209,3924,0,1749593271,13172.915114719995,31245.228474090007,53343.10254264001 2025-06-10,22:07:53.000,161,11075157,3325,0,1749593272,13172.995950439996,30784.081438620007,53343.228310800005 2025-06-10,22:07:54.000,161,11075146,4365,0,1749593273,13172.814070069995,31245.00290193,53343.277220640004 2025-06-10,22:07:55.000,161,11074993,3924,0,1749593274,13172.854487929995,25712.902070969998,53343.23529792 2025-06-10,22:07:56.000,161,11075153,4085,0,1749593275,13172.88816948,32167.015007669994,53343.20036232001 2025-06-10,22:07:57.000,161,11075217,4485,0,1749593276,13172.88816948,28478.741012550003,53343.20734944 2025-06-10,22:07:58.000,161,11075054,3725,0,1749593277,13172.90837841,29400.795413069995,53343.18638808 2025-06-10,22:07:59.000,161,11075405,4325,0,1749593278,13172.94205995999,27095.67351003,53343.28420776 2025-06-10,22:08:00.000,161,11075209,4285,0,1749593279,13172.94879627,28017.80545098,53343.12350400001 2025-06-10,22:08:01.000,161,11075063,4325,0,1749593280,13173.076786159996,28478.76215994,53343.41696304001 2025-06-10,22:08:02.000,161,11075027,4325,0,1749593281,13172.975741509996,28939.74706542,53343.34010472001 2025-06-10,22:08:03.000,161,11075116,3525,0,1749593282,13173.002686749991,31244.608150650005,53343.22132368001 2025-06-10,22:08:04.000,161,11075104,3845,0,1749593283,13173.299084389997,30322.71588012,53343.38202744 2025-06-10,22:08:05.000,161,11075238,3804,0,1749593284,13173.171094500001,27556.63021899,53343.17241384001 2025-06-10,22:08:06.000,161,11075197,4245,0,1749593285,13173.251930220002,26173.499274300004,53343.34010472001 2025-06-10,22:08:07.000,161,11075231,4125,0,1749593286,13173.339502249997,29400.689676120004,53343.29119488001 2025-06-10,22:08:08.000,161,11075040,3285,0,1749593287,13173.319293319997,25712.40158274,53343.228310800005 2025-06-10,22:08:09.000,161,11075120,3205,0,1749593288,13173.373183800002,29400.57689004,53343.36805320001 2025-06-10,22:08:10.000,161,11075168,3924,0,1749593289,13173.319293319997,32166.697796819994,53343.23529792 2025-06-10,22:08:11.000,161,11075045,4365,0,1749593290,13173.507909999993,34010.55987831,53343.396001680005 2025-06-10,22:08:12.000,161,11075114,3765,0,1749593291,13173.474228450003,29861.589992039997,53343.43792440001 2025-06-10,22:08:13.000,161,11074914,3005,0,1749593292,13173.649372509994,29400.337219620007,53343.36805320001 2025-06-10,22:08:14.000,161,11075144,3685,0,1749593293,13173.582009409998,33088.67465691001,53343.36106608 2025-06-10,22:08:15.000,161,11075062,3245,0,1749593294,13173.561800479998,36776.75832552,53343.38901456001 2025-06-10,22:08:16.000,161,11075118,3645,0,1749593295,13173.501173689998,28939.338215879994,53343.396001680005 2025-06-10,22:08:17.000,161,11075161,4004,0,1749593296,13173.608954649993,33088.547772570004,53343.47286 2025-06-10,22:08:18.000,161,11075140,3405,0,1749593297,13173.487701069993,32627.633358389998,53343.40997592001 2025-06-10,22:08:19.000,161,11074870,3685,0,1749593298,13173.588745719993,27095.208267449998,53343.38901456001 2025-06-10,22:08:20.000,161,11075156,3485,0,1749593299,13173.494437380003,30322.285883189994,53343.38202744 2025-06-10,22:08:21.000,161,11075100,2885,0,1749593300,13173.588745719993,30783.05931477,53343.45888576001 2025-06-10,22:08:22.000,161,11075286,3565,0,1749593301,13173.521382619998,30322.04621277,53343.514782720005 2025-06-10,22:08:23.000,161,11075111,4004,0,1749593302,13173.467492139993,30782.960626950007,53343.465872880006 2025-06-10,22:08:24.000,161,11075160,2805,0,1749593303,13173.507909999993,25711.795357559997,53343.54971832 2025-06-10,22:08:25.000,161,11074938,3485,0,1749593304,13173.480964759998,28477.620200880003,53343.514782720005 2025-06-10,22:08:26.000,161,11075083,4245,0,1749593305,13173.548327859993,28477.97265738,53343.64055088 2025-06-10,22:08:27.000,161,11075247,4085,0,1749593306,13173.548327859993,29399.667552269995,53343.58465392001 2025-06-10,22:08:28.000,161,11075360,4004,0,1749593307,13173.629163579993,25250.648322089997,53343.65452512001 2025-06-10,22:08:29.000,161,11075154,3685,0,1749593308,13173.528118929993,25250.60602731,53343.612602400004 2025-06-10,22:08:30.000,161,11074935,3444,0,1749593309,13173.534855239988,32165.858950349997,53343.48683424001 2025-06-10,22:08:31.000,161,11075140,3845,0,1749593310,13173.528118929993,31243.70586201,53343.563692560005 2025-06-10,22:08:32.000,161,11075235,4405,0,1749593311,13173.541591549998,27094.580894879997,53343.563692560005 2025-06-10,22:08:33.000,161,11075256,3885,0,1749593312,13173.521382619998,31243.727009399998,53343.69644784 2025-06-10,22:08:34.000,161,11075095,4165,0,1749593313,13173.480964759998,29860.659506879994,53343.612602400004 2025-06-10,22:08:35.000,161,11075281,4405,0,1749593314,13173.555064169988,34009.75627749,53343.58465392001 2025-06-10,22:08:36.000,161,11074988,4004,0,1749593315,13173.487701069993,29399.491324019997,53343.52176984 2025-06-10,22:08:37.000,161,11075144,3645,0,1749593316,13173.763889779999,28938.605106360003,53343.577666799996 2025-06-10,22:08:38.000,161,11075058,3685,0,1749593317,13173.696526679989,30321.369496290004,53343.55670544001 2025-06-10,22:08:39.000,161,11075106,3685,0,1749593318,13173.615690959989,30782.40374568,53343.731383440005 2025-06-10,22:08:40.000,161,11075066,3645,0,1749593319,13173.629163579993,27555.22039299,53343.79426752001 2025-06-10,22:08:41.000,161,11075274,3725,0,1749593320,13173.588745719993,28938.421828980005,53343.65452512001 2025-06-10,22:08:42.000,161,11075189,4285,0,1749593321,13173.662845129998,29860.159018649996,53343.82920312 2025-06-10,22:08:43.000,161,11075061,4205,0,1749593322,13173.622427269998,33087.50450133,53343.67548648001 2025-06-10,22:08:44.000,161,11075166,3485,0,1749593323,13173.709999299994,29860.173116909995,53343.72439632001 2025-06-10,22:08:45.000,161,11075067,4125,0,1749593324,13173.622427269998,24789.134731860002,53343.69644784 2025-06-10,22:08:46.000,161,11075008,3405,0,1749593325,13173.743680849999,28938.217404209994,53343.731383440005 2025-06-10,22:08:47.000,161,11075152,3645,0,1749593326,13173.642636199998,30782.121780479996,53343.731383440005 2025-06-10,22:08:48.000,161,11075022,3685,0,1749593327,13173.770626089994,26633.06730465,53343.87811296 2025-06-10,22:08:49.000,161,11075298,3885,0,1749593328,13173.750417159994,31704.183230130002,53343.84317736001 2025-06-10,22:08:50.000,161,11075205,4325,0,1749593329,13173.723471919999,29860.201313430007,53343.82920312 2025-06-10,22:08:51.000,161,11075033,4405,0,1749593330,13173.804307639999,29860.081478220003,53343.88510008 2025-06-10,22:08:52.000,161,11075133,4325,0,1749593331,13173.79757132999,34470.156105179994,53343.82920312 2025-06-10,22:08:53.000,161,11075163,4125,0,1749593332,13173.662845129998,28477.00692657,53343.89208720001 2025-06-10,22:08:54.000,161,11075276,3924,0,1749593333,13173.662845129998,30781.994896139993,53343.850164480005 2025-06-10,22:08:55.000,161,11074916,3565,0,1749593334,13173.582009409998,32164.773384329994,53343.96195840001 2025-06-10,22:08:56.000,161,11075082,3605,0,1749593335,13173.588745719993,32164.984858230004,53343.947984160004 2025-06-10,22:08:57.000,161,11075313,4285,0,1749593336,13173.635899889989,31242.683738160005,53343.97593264 2025-06-10,22:08:58.000,161,11075338,3924,0,1749593337,13173.568536789993,28476.569880509996,53343.95497128 2025-06-10,22:08:59.000,161,11075058,3565,0,1749593338,13173.501173689998,29859.62328477,53343.93400992 2025-06-10,22:09:00.000,161,11075229,4325,0,1749593339,13173.480964759998,27554.55072564,53344.01086824001 2025-06-10,22:09:01.000,161,11075062,4004,0,1749593340,13173.400129039997,30781.522604430007,53344.00388112 2025-06-10,22:09:02.000,161,11075173,4245,0,1749593341,13173.339502249997,26171.419780950004,53343.82920312 2025-06-10,22:09:03.000,161,11075050,3565,0,1749593342,13173.292348080002,29398.370512349997,53344.02484248 2025-06-10,22:09:04.000,161,11075241,3845,0,1749593343,13173.272139150002,33547.446135570004,53344.017855360005 2025-06-10,22:09:05.000,161,11075249,4004,0,1749593344,13173.251930220002,30320.424912870003,53343.996894 2025-06-10,22:09:06.000,161,11075236,2925,0,1749593345,13173.177830809997,28015.303009829993,53343.94099704001 2025-06-10,22:09:07.000,161,11075231,4285,0,1749593346,13173.184567119992,29859.390663479993,53343.75933192 2025-06-10,22:09:08.000,161,11075103,4325,0,1749593347,13173.130676640001,32164.22355219,53343.87811296 2025-06-10,22:09:09.000,161,11075128,3725,0,1749593348,13173.036368299996,29859.200336969996,53343.80824176 2025-06-10,22:09:10.000,161,11075138,3765,0,1749593349,13173.096995089996,23405.193137220005,53343.80824176 2025-06-10,22:09:11.000,161,11075288,3645,0,1749593350,13173.103731399991,28476.379554,53343.8571516 2025-06-10,22:09:12.000,161,11075062,3645,0,1749593351,13173.137412949996,29398.370512349997,53343.86413872 2025-06-10,22:09:13.000,161,11075189,4165,0,1749593352,13173.096995089996,26171.377486170008,53343.86413872 2025-06-10,22:09:14.000,161,11075126,4004,0,1749593353,13173.117204019996,29398.469200170002,53343.83619024 2025-06-10,22:09:15.000,161,11075095,4365,0,1749593354,13173.177830809997,29398.469200170002,53343.745357679996 2025-06-10,22:09:16.000,161,11075242,3804,0,1749593355,13173.150885570001,28476.294964440007,53343.80824176 2025-06-10,22:09:17.000,161,11075196,3685,0,1749593356,13173.123940329991,28937.582982509994,53343.780293280004 2025-06-10,22:09:18.000,161,11075184,3005,0,1749593357,13173.110467710001,30320.361470699994,53343.72439632001 2025-06-10,22:09:19.000,161,11075092,3565,0,1749593358,13173.164358189992,31703.24569584,53343.81522888 2025-06-10,22:09:20.000,161,11075157,4245,0,1749593359,13173.231721290002,31242.465215129996,53343.801254640006 2025-06-10,22:09:21.000,161,11075235,4325,0,1749593360,13173.204776049992,30320.227537230006,53343.75933192 2025-06-10,22:09:22.000,161,11075150,3885,0,1749593361,13173.299084389997,25249.273741740006,53343.82920312 2025-06-10,22:09:23.000,161,11075208,3804,0,1749593362,13173.312557010002,27554.177121750006,53343.75234480001 2025-06-10,22:09:24.000,161,11075142,4004,0,1749593363,13173.258666529997,33086.37664053,53343.913048559996 2025-06-10,22:09:25.000,161,11075046,3565,0,1749593364,13173.305820699992,25710.082418970007,53343.70343496001 2025-06-10,22:09:26.000,161,11075163,3405,0,1749593365,13173.292348080002,29859.1368948,53343.81522888 2025-06-10,22:09:27.000,161,11075190,4125,0,1749593366,13173.352974870002,29398.102645410007,53343.75234480001 2025-06-10,22:09:28.000,161,11075111,4365,0,1749593367,13173.332765940002,32625.152064630005,53343.68946072 2025-06-10,22:09:29.000,161,11075219,4205,0,1749593368,13173.359711179997,26631.98173863,53343.81522888 2025-06-10,22:09:30.000,161,11075197,4365,0,1749593369,13173.292348080002,25710.040124189996,53343.87811296 2025-06-10,22:09:31.000,161,11075185,4365,0,1749593370,13173.379920109997,26170.876997939995,53343.82221600001 2025-06-10,22:09:32.000,161,11075115,4445,0,1749593371,13173.366447489992,27553.92335307,53343.86413872 2025-06-10,22:09:33.000,161,11075169,4125,0,1749593372,13173.420337969997,31702.822748039995,53343.801254640006 2025-06-10,22:09:34.000,161,11075139,4165,0,1749593373,13173.420337969997,26170.869948809996,53343.7872804 2025-06-10,22:09:35.000,161,11075317,3965,0,1749593374,13173.474228450003,29397.813631080004,53343.79426752001 2025-06-10,22:09:36.000,161,11075250,3804,0,1749593375,13173.541591549998,28936.85692212,53343.8571516 2025-06-10,22:09:37.000,161,11075195,4085,0,1749593376,13173.595482029988,22482.80742759,53343.780293280004 2025-06-10,22:09:38.000,161,11075153,3765,0,1749593377,13173.582009409998,29397.806581950004,53343.88510008 2025-06-10,22:09:39.000,161,11075323,4085,0,1749593378,13173.602218339998,29858.791487430004,53343.86413872 2025-06-10,22:09:40.000,161,11075120,3605,0,1749593379,13173.696526679989,32163.786506129996,53343.947984160004 2025-06-10,22:09:41.000,161,11075226,3605,0,1749593380,13173.716735609989,29397.884122379997,53343.947984160004 2025-06-10,22:09:42.000,161,11075184,3725,0,1749593381,13173.763889779999,34007.83891413,53343.82221600001 2025-06-10,22:09:43.000,161,11075128,3565,0,1749593382,13173.770626089994,28014.837767250006,53343.82221600001 2025-06-10,22:09:44.000,161,11075133,4085,0,1749593383,13173.784098709999,26170.940440110004,53343.86413872 2025-06-10,22:09:45.000,161,11075149,4045,0,1749593384,13173.8447255,31241.992923419995,53343.75234480001 2025-06-10,22:09:46.000,161,11075127,4245,0,1749593385,13173.87840704999,31241.94357951,53343.89208720001 2025-06-10,22:09:47.000,161,11075241,4245,0,1749593386,13173.95924276999,34469.11283394,53343.80824176 2025-06-10,22:09:48.000,161,11075208,3165,0,1749593387,13174.02660587,23866.06525662,53343.90606144 2025-06-10,22:09:49.000,161,11075130,3804,0,1749593388,13174.01986955999,30320.058358110007,53343.92003568001 2025-06-10,22:09:50.000,161,11075149,3965,0,1749593389,13174.013133249995,32164.202404800002,53343.745357679996 2025-06-10,22:09:51.000,161,11075173,4525,0,1749593390,13174.06702373,27554.26171131,53343.83619024 2025-06-10,22:09:52.000,161,11075148,3685,0,1749593391,13174.08723266,29859.341319569998,53343.84317736001 2025-06-10,22:09:53.000,161,11075037,4445,0,1749593392,13174.08049634999,27554.275809569997,53343.88510008 2025-06-10,22:09:54.000,161,11075129,3405,0,1749593393,13174.12765052,31703.39372757,53343.94099704001 2025-06-10,22:09:55.000,161,11075095,4325,0,1749593394,13174.12091420999,29859.545744339994,53343.89208720001 2025-06-10,22:09:56.000,161,11075154,3965,0,1749593395,13174.18827731,29398.49034756,53344.04580384 2025-06-10,22:09:57.000,161,11075037,4085,0,1749593396,13174.221958859991,26632.468128599998,53343.95497128 2025-06-10,22:09:58.000,161,11075138,3765,0,1749593397,13174.16133206999,29398.448052780004,53344.04580384 2025-06-10,22:09:59.000,161,11075166,2885,0,1749593398,13174.262376719991,28015.486287210006,53344.0318296 2025-06-10,22:10:00.000,161,11075156,3845,0,1749593399,13174.343212439991,31242.669639900007,53344.05279096 2025-06-10,22:10:01.000,161,11075234,3045,0,1749593400,13174.323003509991,32625.708945899998,53343.996894 2025-06-10,22:10:02.000,161,11075119,4125,0,1749593401,13174.289321960001,28937.597080770007,53344.05977808001 2025-06-10,22:10:03.000,161,11075097,4045,0,1749593402,13174.275849339996,36774.798667380004,53344.1017008 2025-06-10,22:10:04.000,161,11075223,4004,0,1749593403,13174.282585649991,25710.63930024,53344.09471368 2025-06-10,22:10:05.000,161,11075171,3965,0,1749593404,13174.316267199996,29398.758214500005,53344.05977808001 2025-06-10,22:10:06.000,161,11075287,3924,0,1749593405,13174.296058269996,32164.70289303,53344.08772656001 2025-06-10,22:10:07.000,161,11075171,3845,0,1749593406,13174.26911303,28015.676613720003,53344.09471368 2025-06-10,22:10:08.000,161,11075243,4445,0,1749593407,13174.275849339996,31703.682741900004,53344.234456080005 2025-06-10,22:10:09.000,161,11075238,3804,0,1749593408,13174.302794579991,32164.71699129,53344.10868792001 2025-06-10,22:10:10.000,161,11075117,4085,0,1749593409,13174.309530890001,30320.76327111,53344.12266216 2025-06-10,22:10:11.000,161,11075232,4004,0,1749593410,13174.316267199996,31703.682741900004,53344.17855912001 2025-06-10,22:10:12.000,161,11075150,3765,0,1749593411,13174.329739820001,28015.669564590004,53344.115675040004 2025-06-10,22:10:13.000,161,11075116,3845,0,1749593412,13174.275849339996,26171.546665290007,53344.248430319996 2025-06-10,22:10:14.000,161,11075059,4325,0,1749593413,13174.383630299992,29398.567887989993,53344.15061064 2025-06-10,22:10:15.000,161,11075186,3725,0,1749593414,13174.296058269996,27554.593020419998,53344.15061064 2025-06-10,22:10:16.000,161,11075205,4445,0,1749593415,13174.336476129996,29859.700825199994,53344.19253336 2025-06-10,22:10:17.000,161,11075139,4365,0,1749593416,13174.323003509991,24788.67653841,53344.2414432 2025-06-10,22:10:18.000,161,11075141,3485,0,1749593417,13174.356685059996,29398.82165667,53344.12266216 2025-06-10,22:10:19.000,161,11075152,3845,0,1749593418,13174.383630299992,29859.79246389,53344.26240456 2025-06-10,22:10:20.000,161,11075086,3924,0,1749593419,13174.370157680001,31703.950608839994,53344.19952048 2025-06-10,22:10:21.000,161,11075163,4405,0,1749593420,13174.356685059996,28937.949537270004,53344.22746896001 2025-06-10,22:10:22.000,161,11075117,4325,0,1749593421,13174.417311849997,30781.92440484,53344.2414432 2025-06-10,22:10:23.000,161,11075210,3885,0,1749593422,13174.430784470002,31704.0351984,53344.29035304 2025-06-10,22:10:24.000,161,11075259,4605,0,1749593423,13174.444257089992,30782.001945270007,53344.26240456 2025-06-10,22:10:25.000,161,11075097,4165,0,1749593424,13174.545301739992,28015.972677180005,53344.2414432 2025-06-10,22:10:26.000,161,11075142,3885,0,1749593425,13174.578983289997,24789.00784752,53344.3113144 2025-06-10,22:10:27.000,161,11075121,4125,0,1749593426,13174.673291630002,32165.146988220004,53344.39515984001 2025-06-10,22:10:28.000,161,11075219,3965,0,1749593427,13174.680027939998,26632.961567699997,53344.37419848001 2025-06-10,22:10:29.000,161,11075080,3125,0,1749593428,13174.767599969993,24327.86081205,53344.34625000001 2025-06-10,22:10:30.000,161,11075171,4325,0,1749593429,13174.814754139989,29860.166067779996,53344.45804392 2025-06-10,22:10:31.000,161,11075064,3125,0,1749593430,13174.841699379998,28477.02102483,53344.43708256 2025-06-10,22:10:32.000,161,11075069,3405,0,1749593431,13174.882117239998,30320.967695879997,53344.4859924 2025-06-10,22:10:33.000,161,11075163,3924,0,1749593432,13174.909062479994,28938.076421610007,53344.402146960005 2025-06-10,22:10:34.000,161,11075109,3845,0,1749593433,13174.956216649989,29398.941491880003,53344.43708256 2025-06-10,22:10:35.000,161,11075238,3685,0,1749593434,13174.983161889999,25710.871921529993,53344.451056800004 2025-06-10,22:10:36.000,161,11075074,3085,0,1749593435,13175.010107129994,33086.947620060004,53344.520928000005 2025-06-10,22:10:37.000,161,11075099,4365,0,1749593436,13175.10441547,29398.842804059997,53344.569837840005 2025-06-10,22:10:38.000,161,11075047,4485,0,1749593437,13175.13809701999,24788.754078840007,53344.53490224 2025-06-10,22:10:39.000,161,11075171,3405,0,1749593438,13175.22566905,28476.753157889994,53344.60477344 2025-06-10,22:10:40.000,161,11075153,4165,0,1749593439,13175.272823219995,29398.715919719994,53344.6257348 2025-06-10,22:10:41.000,161,11075138,3845,0,1749593440,13175.25935059999,28015.584975029997,53344.688618880005 2025-06-10,22:10:42.000,161,11075146,3924,0,1749593441,13175.3267137,28937.66052294,53344.66067040001 2025-06-10,22:10:43.000,161,11075193,3485,0,1749593442,13175.38734049,26632.538619900006,53344.7654772 2025-06-10,22:10:44.000,161,11075066,3965,0,1749593443,13175.454703589996,24788.493261030002,53344.786438560004 2025-06-10,22:10:45.000,161,11075245,4085,0,1749593444,13175.515330379996,29398.469200170002,53344.786438560004 2025-06-10,22:10:46.000,161,11075192,3845,0,1749593445,13175.549011930001,25249.47816651,53344.73054160001 2025-06-10,22:10:47.000,161,11075166,3765,0,1749593446,13175.569220860001,34469.514634349995,53344.79342568 2025-06-10,22:10:48.000,161,11075148,3565,0,1749593447,13175.596166099996,31242.56390295,53344.737528720005 2025-06-10,22:10:49.000,161,11075151,4285,0,1749593448,13175.636583959997,28476.478241820005,53344.79342568 2025-06-10,22:10:50.000,161,11075200,3645,0,1749593449,13175.656792889997,27554.459086949995,53344.80041280001 2025-06-10,22:10:51.000,161,11075103,4325,0,1749593450,13175.697210749997,31242.542755560004,53344.89124536 2025-06-10,22:10:52.000,161,11075152,3085,0,1749593451,13175.757837539997,30320.558846340005,53344.8353484 2025-06-10,22:10:53.000,161,11075127,4325,0,1749593452,13175.804991709992,26632.42583382,53344.99605216001 2025-06-10,22:10:54.000,161,11075214,3804,0,1749593453,13175.744364919992,30320.530649819993,53344.98207792 2025-06-10,22:10:55.000,161,11075178,3645,0,1749593454,13175.784782779992,31242.451116869997,53345.05194912 2025-06-10,22:10:56.000,161,11075154,3605,0,1749593455,13175.845409569993,24788.436867990007,53345.072910480005 2025-06-10,22:10:57.000,161,11075150,2885,0,1749593456,13175.872354810002,30320.530649819993,53345.09387184001 2025-06-10,22:10:58.000,161,11075239,4645,0,1749593457,13175.858882189998,29859.454105650002,53345.0798976 2025-06-10,22:10:59.000,161,11075144,3765,0,1749593458,13175.845409569993,28015.422845039997,53345.04496200001 2025-06-10,22:11:00.000,161,11075181,3165,0,1749593459,13175.825200639993,28015.40874678,53345.086884719996 2025-06-10,22:11:01.000,161,11075211,3205,0,1749593460,13175.865618499993,31703.520611910004,53345.03098776 2025-06-10,22:11:02.000,161,11075214,3685,0,1749593461,13175.879091119998,28937.484294690003,53345.0798976 2025-06-10,22:11:03.000,161,11075099,4045,0,1749593462,13175.892563740003,27554.311055219994,53345.11483320001 2025-06-10,22:11:04.000,161,11075216,2844,0,1749593463,13175.939717909998,29398.4762493,53345.142781680006 2025-06-10,22:11:05.000,161,11075209,4085,0,1749593464,13175.939717909998,27554.459086949995,53345.121820320004 2025-06-10,22:11:06.000,161,11075187,4045,0,1749593465,13175.919508979998,28476.400701389997,53345.121820320004 2025-06-10,22:11:07.000,161,11075175,4085,0,1749593466,13175.919508979998,30320.424912870003,53345.17771728 2025-06-10,22:11:08.000,161,11075185,4085,0,1749593467,13175.980135769998,22944.25757565,53345.19867864 2025-06-10,22:11:09.000,161,11075122,3645,0,1749593468,13175.966663149993,29859.242631750007,53345.21265288001 2025-06-10,22:11:10.000,161,11075144,3725,0,1749593469,13175.959926839998,31242.2466921,53345.11483320001 2025-06-10,22:11:11.000,161,11075117,3965,0,1749593470,13175.959926839998,27554.163023490008,53345.254575599996 2025-06-10,22:11:12.000,161,11075164,3205,0,1749593471,13175.986872079993,27554.191220010005,53345.21265288001 2025-06-10,22:11:13.000,161,11075137,3485,0,1749593472,13175.946454219993,24788.091460619995,53345.191691520005 2025-06-10,22:11:14.000,161,11075168,3045,0,1749593473,13175.892563740003,31703.118811499997,53345.18470440001 2025-06-10,22:11:15.000,161,11075150,4045,0,1749593474,13175.879091119998,28475.949557069995,53345.20566576 2025-06-10,22:11:16.000,161,11075227,4245,0,1749593475,13175.892563740003,28475.928409679997,53345.23361424001 2025-06-10,22:11:17.000,161,11075134,3804,0,1749593476,13175.811728020002,24326.9091795,53345.240601360005 2025-06-10,22:11:18.000,161,11075154,2844,0,1749593477,13175.757837539997,28014.929405939998,53345.22662712 2025-06-10,22:11:19.000,161,11075178,3804,0,1749593478,13175.751101230002,29858.861978729998,53345.29649832 2025-06-10,22:11:20.000,161,11075098,3725,0,1749593479,13175.751101230002,32163.89224308,53345.28252408001 2025-06-10,22:11:21.000,161,11075167,3485,0,1749593480,13175.751101230002,28475.815623600007,53345.310472560006 2025-06-10,22:11:22.000,161,11075093,3365,0,1749593481,13175.744364919992,30780.881133600007,53345.19867864 2025-06-10,22:11:23.000,161,11075113,3325,0,1749593482,13175.703947059992,29858.8549296,53345.240601360005 2025-06-10,22:11:24.000,161,11075115,4045,0,1749593483,13175.677001819997,30319.860982469996,53345.28252408001 2025-06-10,22:11:25.000,161,11075189,4085,0,1749593484,13175.697210749997,31241.802596909998,53345.191691520005 2025-06-10,22:11:26.000,161,11075107,3365,0,1749593485,13175.690474440002,30780.852937079995,53345.17771728 2025-06-10,22:11:27.000,161,11075127,4045,0,1749593486,13175.656792889997,28936.87102038,53345.17771728 2025-06-10,22:11:28.000,161,11075236,3485,0,1749593487,13175.697210749997,26631.742068210006,53345.23361424001 2025-06-10,22:11:29.000,161,11075188,3405,0,1749593488,13175.703947059992,27092.762219340002,53345.19867864 2025-06-10,22:11:30.000,161,11075057,4004,0,1749593489,13175.677001819997,24326.683607340005,53345.254575599996 2025-06-10,22:11:31.000,161,11075168,3885,0,1749593490,13175.710683370002,28475.71693578,53345.26156272001 2025-06-10,22:11:32.000,161,11075171,4205,0,1749593491,13175.717419679997,26631.706822559994,53345.28252408001 2025-06-10,22:11:33.000,161,11075128,3804,0,1749593492,13175.683738129992,31702.681765440007,53345.33143392001 2025-06-10,22:11:34.000,161,11075031,3325,0,1749593493,13175.751101230002,28014.59809683,53345.33842104 2025-06-10,22:11:35.000,161,11075176,3565,0,1749593494,13175.710683370002,27092.494352399997,53345.3244468 2025-06-10,22:11:36.000,161,11075203,3565,0,1749593495,13175.690474440002,29858.389687019997,53345.36636952 2025-06-10,22:11:37.000,161,11075169,3485,0,1749593496,13175.697210749997,30319.459182060004,53345.26854984 2025-06-10,22:11:38.000,161,11075227,4405,0,1749593497,13175.744364919992,28936.4057778,53345.33143392001 2025-06-10,22:11:39.000,161,11075115,4405,0,1749593498,13175.690474440002,32163.300116159997,53345.26156272001 2025-06-10,22:11:40.000,161,11075177,3325,0,1749593499,13175.697210749997,28475.272840589998,53345.240601360005 2025-06-10,22:11:41.000,161,11075203,3245,0,1749593500,13175.690474440002,31241.168175209998,53345.19867864 2025-06-10,22:11:42.000,161,11075073,4525,0,1749593501,13175.697210749997,26631.17108868,53345.28252408001 2025-06-10,22:11:43.000,161,11075191,4365,0,1749593502,13175.663529199992,26631.100597380006,53345.24758848 2025-06-10,22:11:44.000,161,11075137,4365,0,1749593503,13175.690474440002,28475.026121040006,53345.31745968 2025-06-10,22:11:45.000,161,11075158,3685,0,1749593504,13175.656792889997,30318.888202529997,53345.16374304001 2025-06-10,22:11:46.000,161,11075113,4165,0,1749593505,13175.670265510002,26630.896172609995,53345.21265288001 2025-06-10,22:11:47.000,161,11075103,4445,0,1749593506,13175.643320269992,30779.894255399995,53345.20566576 2025-06-10,22:11:48.000,161,11075126,3804,0,1749593507,13175.690474440002,31240.858013489997,53345.21265288001 2025-06-10,22:11:49.000,161,11075103,3525,0,1749593508,13175.670265510002,24786.864912000005,53345.20566576 2025-06-10,22:11:50.000,161,11075133,4125,0,1749593509,13175.670265510002,25708.891116,53345.26854984 2025-06-10,22:11:51.000,161,11075184,2965,0,1749593510,13175.717419679997,28013.78744688,53345.23361424001 2025-06-10,22:11:52.000,161,11075225,4165,0,1749593511,13175.757837539997,34006.68285681,53345.19867864 2025-06-10,22:11:53.000,161,11075218,3685,0,1749593512,13175.831936950002,30318.754269059995,53345.19867864 2025-06-10,22:11:54.000,161,11075247,4645,0,1749593513,13175.825200639993,30779.718027149996,53345.22662712 2025-06-10,22:11:55.000,161,11075149,4045,0,1749593514,13175.852145880002,26630.748140879994,53345.23361424001 2025-06-10,22:11:56.000,161,11075157,3365,0,1749593515,13175.906036359993,29396.636426369994,53345.17771728 2025-06-10,22:11:57.000,161,11075214,2725,0,1749593516,13175.932981599988,25708.743084269998,53345.20566576 2025-06-10,22:11:58.000,161,11075157,3725,0,1749593517,13175.946454219993,36772.58524056,53345.26156272001 2025-06-10,22:11:59.000,161,11075074,3845,0,1749593518,13175.993608389988,26169.71389149,53345.240601360005 2025-06-10,22:12:00.000,161,11075165,3365,0,1749593519,13175.993608389988,23864.740020180005,53345.24758848 2025-06-10,22:12:01.000,161,11075161,4325,0,1749593520,13176.027289939993,31240.66768698,53345.24758848 2025-06-10,22:12:02.000,161,11075151,4645,0,1749593521,13176.040762559998,30318.662630370003,53345.254575599996 2025-06-10,22:12:03.000,161,11075164,3765,0,1749593522,13176.121598279999,28935.637422629996,53345.28252408001 2025-06-10,22:12:04.000,161,11075194,2925,0,1749593523,13176.168752449994,33545.59221438,53345.33842104 2025-06-10,22:12:05.000,161,11075169,4285,0,1749593524,13176.114861969989,26630.550765239997,53345.289511200004 2025-06-10,22:12:06.000,161,11075159,4405,0,1749593525,13176.162016139999,35389.41200108999,53345.310472560006 2025-06-10,22:12:07.000,161,11075112,3325,0,1749593526,13176.148543519994,30779.492454990002,53345.408292240005 2025-06-10,22:12:08.000,161,11075125,4125,0,1749593527,13176.148543519994,32623.382733000006,53345.45021496001 2025-06-10,22:12:09.000,161,11075150,3645,0,1749593528,13176.148543519994,33084.28304892,53345.42925360001 2025-06-10,22:12:10.000,161,11075123,4325,0,1749593529,13176.108125659994,25708.24259604,53345.44322784 2025-06-10,22:12:11.000,161,11075194,4004,0,1749593530,13176.067707799994,28013.188270829996,53345.42925360001 2025-06-10,22:12:12.000,161,11075229,4165,0,1749593531,13176.087916729994,33084.18436109999,53345.394318 2025-06-10,22:12:13.000,161,11075107,4485,0,1749593532,13176.067707799994,27091.16911596,53345.35239528001 2025-06-10,22:12:14.000,161,11075202,3685,0,1749593533,13175.986872079993,27091.147968570003,53345.4641892 2025-06-10,22:12:15.000,161,11075142,3924,0,1749593534,13175.993608389988,27091.098624660008,53345.38733088 2025-06-10,22:12:16.000,161,11075159,4125,0,1749593535,13175.980135769998,33084.015181979994,53345.41527936 2025-06-10,22:12:17.000,161,11075128,3085,0,1749593536,13176.007081009993,28474.046291970008,53345.49912480001 2025-06-10,22:12:18.000,161,11075255,3485,0,1749593537,13175.959926839998,29396.016102930007,53345.55502176 2025-06-10,22:12:19.000,161,11075212,3804,0,1749593538,13175.980135769998,28934.93955876,53345.49912480001 2025-06-10,22:12:20.000,161,11075135,3965,0,1749593539,13175.980135769998,28012.899256499993,53345.55502176 2025-06-10,22:12:21.000,161,11075031,4325,0,1749593540,13175.993608389988,29856.76133799,53345.51309904 2025-06-10,22:12:22.000,161,11075068,3924,0,1749593541,13176.013817319988,21558.983695439994,53345.575983120005 2025-06-10,22:12:23.000,161,11074994,3845,0,1749593542,13176.081180419998,29395.818727289996,53345.5340604 2025-06-10,22:12:24.000,161,11075129,3365,0,1749593543,13176.067707799994,26168.804553719994,53345.4641892 2025-06-10,22:12:25.000,161,11075107,3924,0,1749593544,13176.101389349998,22480.918260749997,53345.457202080004 2025-06-10,22:12:26.000,161,11075170,3285,0,1749593545,13176.128334589994,29395.691842950007,53345.45021496001 2025-06-10,22:12:27.000,161,11075105,4045,0,1749593546,13176.094653039989,27551.716975379997,53345.478163440006 2025-06-10,22:12:28.000,161,11075125,3965,0,1749593547,13176.135070899989,32622.550935659994,53345.49912480001 2025-06-10,22:12:29.000,161,11075111,3485,0,1749593548,13176.19569768999,27551.731073639996,53345.51309904 2025-06-10,22:12:30.000,161,11075233,4205,0,1749593549,13176.188961379994,28934.713986600007,53345.42925360001 2025-06-10,22:12:31.000,161,11075212,3845,0,1749593550,13176.202433999999,31700.574075569995,53345.50611192 2025-06-10,22:12:32.000,161,11075141,3924,0,1749593551,13176.202433999999,25707.650469119995,53345.49213768 2025-06-10,22:12:33.000,161,11075067,3444,0,1749593552,13176.101389349998,28473.602196780004,53345.4641892 2025-06-10,22:12:34.000,161,11075285,4245,0,1749593553,13176.047498869993,24785.687707289995,53345.51309904 2025-06-10,22:12:35.000,161,11075116,3765,0,1749593554,13176.074444109989,27090.732069899997,53345.49912480001 2025-06-10,22:12:36.000,161,11075129,4205,0,1749593555,13176.074444109989,32622.565033920007,53345.48515056 2025-06-10,22:12:37.000,161,11075202,3725,0,1749593556,13176.087916729994,25707.75620607,53345.52008616001 2025-06-10,22:12:38.000,161,11075203,3444,0,1749593557,13175.986872079993,26168.698816770004,53345.50611192 2025-06-10,22:12:39.000,161,11075151,4405,0,1749593558,13176.007081009993,28012.624340430004,53345.5340604 2025-06-10,22:12:40.000,161,11075119,3485,0,1749593559,13175.980135769998,27551.801564940004,53345.49213768 2025-06-10,22:12:41.000,161,11075152,2805,0,1749593560,13175.939717909998,36310.57821122999,53345.41527936 2025-06-10,22:12:42.000,161,11075153,4405,0,1749593561,13175.926245289993,29856.711994080004,53345.41527936 2025-06-10,22:12:43.000,161,11075145,4285,0,1749593562,13175.892563740003,29395.62135165,53345.42925360001 2025-06-10,22:12:44.000,161,11075165,3165,0,1749593563,13175.818464329997,30317.72509608,53345.38034376001 2025-06-10,22:12:45.000,161,11074959,4045,0,1749593564,13175.811728020002,28012.701880859997,53345.45021496001 2025-06-10,22:12:46.000,161,11075080,2844,0,1749593565,13175.757837539997,29395.656597299996,53345.457202080004 2025-06-10,22:12:47.000,161,11075178,4205,0,1749593566,13175.804991709992,28934.699888339994,53345.40130512001 2025-06-10,22:12:48.000,161,11075198,3885,0,1749593567,13175.798255399997,28934.657593559998,53345.38733088 2025-06-10,22:12:49.000,161,11075174,3645,0,1749593568,13175.757837539997,28012.779421290004,53345.38034376001 2025-06-10,22:12:50.000,161,11075105,4325,0,1749593569,13175.771310160002,30317.626408259996,53345.457202080004 2025-06-10,22:12:51.000,161,11075284,3325,0,1749593570,13175.744364919992,28934.756281380003,53345.4641892 2025-06-10,22:12:52.000,161,11075113,4165,0,1749593571,13175.710683370002,29395.691842950007,53345.422266479996 2025-06-10,22:12:53.000,161,11075218,3444,0,1749593572,13175.690474440002,28934.6434953,53345.3244468 2025-06-10,22:12:54.000,161,11075199,3245,0,1749593573,13175.656792889997,28934.62234791,53345.359382400005 2025-06-10,22:12:55.000,161,11075195,4125,0,1749593574,13175.609638720001,30778.632461129993,53345.310472560006 2025-06-10,22:12:56.000,161,11075159,4325,0,1749593575,13175.656792889997,25246.721956680005,53345.35239528001 2025-06-10,22:12:57.000,161,11075107,4165,0,1749593576,13175.602902409992,27090.619283820008,53345.30348544001 2025-06-10,22:12:58.000,161,11075209,4285,0,1749593577,13175.549011930001,28934.601200520003,53345.31745968 2025-06-10,22:12:59.000,161,11075135,3405,0,1749593578,13175.528803000001,33083.49354636,53345.26854984 2025-06-10,22:13:00.000,161,11075293,4445,0,1749593579,13175.575957169996,33083.46534984,53345.29649832 2025-06-10,22:13:01.000,161,11075162,3924,0,1749593580,13175.501857759991,30317.689850430004,53345.23361424001 2025-06-10,22:13:02.000,161,11075130,3765,0,1749593581,13175.495121449996,25707.678665640007,53345.23361424001 2025-06-10,22:13:03.000,161,11075089,4285,0,1749593582,13175.46817621,31700.644566870003,53345.17771728 2025-06-10,22:13:04.000,161,11075026,4045,0,1749593583,13175.38060417999,28012.701880859997,53345.41527936 2025-06-10,22:13:05.000,161,11075156,3525,0,1749593584,13175.42775835,27090.69682425,53345.408292240005 2025-06-10,22:13:06.000,161,11075185,4325,0,1749593585,13175.40754942,30317.668703040006,53345.26854984 2025-06-10,22:13:07.000,161,11075123,4205,0,1749593586,13175.34692263,28934.565954870006,53345.30348544001 2025-06-10,22:13:08.000,161,11075183,3165,0,1749593587,13175.38734049,32161.65061974,53345.33842104 2025-06-10,22:13:09.000,161,11075092,2805,0,1749593588,13175.36039524999,29856.719043210003,53345.26854984 2025-06-10,22:13:10.000,161,11075157,4045,0,1749593589,13175.36039524999,33083.719118520006,53345.18470440001 2025-06-10,22:13:11.000,161,11075153,3405,0,1749593590,13175.40081310999,25707.671616509993,53345.31745968 2025-06-10,22:13:12.000,161,11075263,3325,0,1749593591,13175.461439899991,31700.552928179997,53345.20566576 2025-06-10,22:13:13.000,161,11075036,3804,0,1749593592,13175.414285729996,35388.56610549,53345.29649832 2025-06-10,22:13:14.000,161,11075265,4325,0,1749593593,13175.40081310999,30317.72509608,53345.254575599996 2025-06-10,22:13:15.000,161,11075149,4365,0,1749593594,13175.434494659996,28473.693835469996,53345.254575599996 2025-06-10,22:13:16.000,161,11075158,3444,0,1749593595,13175.394076799996,29395.4451234,53345.23361424001 2025-06-10,22:13:17.000,161,11075093,4325,0,1749593596,13175.40754942,25246.552777560006,53345.27553696 2025-06-10,22:13:18.000,161,11074820,3645,0,1749593597,13175.38734049,27551.554845389997,53345.18470440001 2025-06-10,22:13:19.000,161,11075211,3725,0,1749593598,13175.36039524999,33544.42910793,53345.22662712 2025-06-10,22:13:20.000,161,11075313,4085,0,1749593599,13175.31997738999,28012.34942436,53345.19867864 2025-06-10,22:13:21.000,161,11074962,3525,0,1749593600,13175.34018631999,29856.43707801,53345.24758848 2025-06-10,22:13:22.000,161,11075118,3845,0,1749593601,13175.34018631999,30778.23770985,53345.36636952 2025-06-10,22:13:23.000,161,11075225,3645,0,1749593602,13175.27955952999,25707.403749570003,53345.35239528001 2025-06-10,22:13:24.000,161,11075145,4365,0,1749593603,13175.28629584,28473.228592889995,53345.28252408001 2025-06-10,22:13:25.000,161,11075167,4045,0,1749593604,13175.31997738999,27551.181241500002,53345.26854984 2025-06-10,22:13:26.000,161,11075153,3444,0,1749593605,13175.353658939996,23863.450029390006,53345.31745968 2025-06-10,22:13:27.000,161,11075172,3685,0,1749593606,13175.373867869996,26629.190283150005,53345.35239528001 2025-06-10,22:13:28.000,161,11075048,3085,0,1749593607,13175.394076799996,29395.226600370006,53345.289511200004 2025-06-10,22:13:29.000,161,11075134,2685,0,1749593608,13175.36713156,32161.1712789,53345.191691520005 2025-06-10,22:13:30.000,161,11075035,4525,0,1749593609,13175.34018631999,28473.18629811,53345.1497688 2025-06-10,22:13:31.000,161,11075109,3525,0,1749593610,13175.42775835,30778.08262899,53345.16374304001 2025-06-10,22:13:32.000,161,11075143,4085,0,1749593611,13175.441230969991,30778.167218550007,53345.28252408001 2025-06-10,22:13:33.000,161,11075117,3485,0,1749593612,13175.414285729996,25246.108682370002,53345.31745968 2025-06-10,22:13:34.000,161,11075054,3765,0,1749593613,13175.481648829991,31700.02424343,53345.17073016 2025-06-10,22:13:35.000,161,11075157,4045,0,1749593614,13175.40754942,28933.97382795,53345.254575599996 2025-06-10,22:13:36.000,161,11075252,3685,0,1749593615,13175.414285729996,30778.047383340003,53345.121820320004 2025-06-10,22:13:37.000,161,11075236,2885,0,1749593616,13175.40754942,29394.951684300002,53345.34540816 2025-06-10,22:13:38.000,161,11075202,3725,0,1749593617,13175.36713156,30316.865102220007,53345.35239528001 2025-06-10,22:13:39.000,161,11075270,3165,0,1749593618,13175.42775835,29394.81775083,53345.48515056 2025-06-10,22:13:40.000,161,11075163,3965,0,1749593619,13175.474912519996,29855.830852829997,53345.36636952 2025-06-10,22:13:41.000,161,11075163,4325,0,1749593620,13175.34692263,31238.792618399995,53345.34540816 2025-06-10,22:13:42.000,161,11075162,3005,0,1749593621,13175.373867869996,32160.593250239996,53345.35239528001 2025-06-10,22:13:43.000,161,11075169,4245,0,1749593622,13175.481648829991,29394.549883889995,53345.37335664 2025-06-10,22:13:44.000,161,11075251,3965,0,1749593623,13175.313241079995,28933.50153624,53345.31745968 2025-06-10,22:13:45.000,161,11075130,3685,0,1749593624,13175.394076799996,32160.452267639994,53345.3244468 2025-06-10,22:13:46.000,161,11075271,4004,0,1749593625,13175.414285729996,27089.667651270007,53345.37335664 2025-06-10,22:13:47.000,161,11074961,3965,0,1749593626,13175.40081310999,29394.528736499997,53345.31745968 2025-06-10,22:13:48.000,161,11075315,3885,0,1749593627,13175.555748239996,32160.3958746,53345.36636952 2025-06-10,22:13:49.000,161,11075229,4405,0,1749593628,13175.555748239996,26628.577008840002,53345.34540816 2025-06-10,22:13:50.000,161,11075126,3725,0,1749593629,13175.569220860001,31238.468358419996,53345.26854984 2025-06-10,22:13:51.000,161,11075312,4004,0,1749593630,13175.542275619991,29855.407905030006,53345.31745968 2025-06-10,22:13:52.000,161,11075111,4445,0,1749593631,13175.582693479992,22940.768256299998,53345.43624072 2025-06-10,22:13:53.000,161,11075173,4165,0,1749593632,13175.602902409992,30777.349519469994,53345.45021496001 2025-06-10,22:13:54.000,161,11074942,4004,0,1749593633,13175.683738129992,34926.25596357,53345.37335664 2025-06-10,22:13:55.000,161,11075138,3565,0,1749593634,13175.724155989992,27550.384689810002,53345.359382400005 2025-06-10,22:13:56.000,161,11075172,3645,0,1749593635,13175.771310160002,28472.347451640002,53345.289511200004 2025-06-10,22:13:57.000,161,11074954,3205,0,1749593636,13175.845409569993,28472.21351817,53345.35239528001 2025-06-10,22:13:58.000,161,11075218,3965,0,1749593637,13175.838673259997,29855.365610249995,53345.43624072 2025-06-10,22:13:59.000,161,11075095,3924,0,1749593638,13175.953190529988,25706.32523268,53345.359382400005 2025-06-10,22:14:00.000,161,11074999,3444,0,1749593639,13176.040762559998,30316.047403139994,53345.40130512001 2025-06-10,22:14:01.000,161,11075100,3485,0,1749593640,13176.074444109989,26167.28899077,53345.5340604 2025-06-10,22:14:02.000,161,11075079,4045,0,1749593641,13176.155279829989,29855.245775040006,53345.359382400005 2025-06-10,22:14:03.000,161,11075238,3685,0,1749593642,13176.31695126999,28472.135977740007,53345.457202080004 2025-06-10,22:14:04.000,161,11075310,3285,0,1749593643,13176.38431437,24323.236582769998,53345.34540816 2025-06-10,22:14:05.000,161,11075048,4004,0,1749593644,13176.50556795,32159.860140720004,53345.527073280005 2025-06-10,22:14:06.000,161,11075151,3525,0,1749593645,13176.673975699996,29854.68184464,53345.59694448001 2025-06-10,22:14:07.000,161,11075123,3725,0,1749593646,13176.64703046,28472.06548644,53345.42925360001 2025-06-10,22:14:08.000,161,11075073,3765,0,1749593647,13176.909746550002,28471.89630732,53345.59694448001 2025-06-10,22:14:09.000,161,11075113,3245,0,1749593648,13176.929955480002,27549.975840269995,53345.63188008 2025-06-10,22:14:10.000,161,11075144,3765,0,1749593649,13177.024263819992,25245.16409895,53345.63886720001 2025-06-10,22:14:11.000,161,11075160,2965,0,1749593650,13177.212880499988,31237.989017579996,53345.68777704001 2025-06-10,22:14:12.000,161,11075227,3525,0,1749593651,13177.293716219989,29393.964806100004,53345.694764160005 2025-06-10,22:14:13.000,161,11075015,4085,0,1749593652,13177.408233489994,24784.066407389997,53345.589957359996 2025-06-10,22:14:14.000,161,11075336,2725,0,1749593653,13177.56316862,30776.827883849997,53345.63188008 2025-06-10,22:14:15.000,161,11075240,3005,0,1749593654,13177.630531719995,29855.083645050006,53345.75066112 2025-06-10,22:14:16.000,161,11075193,4285,0,1749593655,13177.73831267999,29854.956760710003,53345.87642928 2025-06-10,22:14:17.000,161,11075061,3285,0,1749593656,13177.8865115,32159.944730279996,53345.72271264 2025-06-10,22:14:18.000,161,11075057,3365,0,1749593657,13177.987556150001,28932.965802360006,53345.8484808 2025-06-10,22:14:19.000,161,11075220,3325,0,1749593658,13178.169436520002,26167.12686078,53345.85546792001 2025-06-10,22:14:20.000,161,11075239,4085,0,1749593659,13178.176172829997,32159.768502029998,53345.93232624001 2025-06-10,22:14:21.000,161,11075158,3804,0,1749593660,13178.310899030002,28472.150076000005,53345.911364880005 2025-06-10,22:14:22.000,161,11075140,4045,0,1749593661,13178.445625229993,28472.100732089995,53346.02315880001 2025-06-10,22:14:23.000,161,11075073,4205,0,1749593662,13178.580351429999,26167.324236419998,53346.01617168 2025-06-10,22:14:24.000,161,11075179,3885,0,1749593663,13178.70160501,29394.16923087,53346.01617168 2025-06-10,22:14:25.000,161,11075124,3804,0,1749593664,13178.688132389994,27089.26585086,53346.12097848001 2025-06-10,22:14:26.000,161,11075085,4245,0,1749593665,13178.72181394,27550.053380700003,53346.0580944 2025-06-10,22:14:27.000,161,11075124,2885,0,1749593666,13178.91716692999,22018.565824050005,53346.28866936001 2025-06-10,22:14:28.000,161,11075158,3565,0,1749593667,13178.97779371999,24784.580993879994,53346.13495272 2025-06-10,22:14:29.000,161,11075146,3005,0,1749593668,13179.011475269996,28933.318258860003,53346.21181104 2025-06-10,22:14:30.000,161,11075112,4004,0,1749593669,13179.078838369991,30316.505596589996,53346.20482392 2025-06-10,22:14:31.000,161,11075044,3804,0,1749593670,13179.186619330001,29394.50053998,53346.14193984001 2025-06-10,22:14:32.000,161,11075210,3965,0,1749593671,13179.233773499996,25706.579001360005,53346.28168224 2025-06-10,22:14:33.000,161,11075423,4405,0,1749593672,13179.341554459992,28933.705961009997,53346.197836800005 2025-06-10,22:14:34.000,161,11075090,4004,0,1749593673,13179.388708630002,31238.56704624,53346.344566320004 2025-06-10,22:14:35.000,161,11074999,3565,0,1749593674,13179.301136599992,32621.733236579996,53346.414437520005 2025-06-10,22:14:36.000,161,11075156,3085,0,1749593675,13179.516698519998,33543.45632799,53346.442386 2025-06-10,22:14:37.000,161,11075064,3804,0,1749593676,13179.523434829993,29394.860045609996,53346.54020568 2025-06-10,22:14:38.000,161,11075112,3565,0,1749593677,13179.550380070003,27550.906325429998,53346.51924432 2025-06-10,22:14:39.000,161,11074993,3645,0,1749593678,13179.604270549993,34465.884332400004,53346.47033448 2025-06-10,22:14:40.000,161,11075222,2605,0,1749593679,13179.658161029998,27551.04730803,53346.55417992001 2025-06-10,22:14:41.000,161,11075076,2965,0,1749593680,13179.772678299989,22480.297937309995,53346.582128400005 2025-06-10,22:14:42.000,161,11075243,3605,0,1749593681,13179.792887229989,24324.18116619,53346.61007688 2025-06-10,22:14:43.000,161,11075278,3804,0,1749593682,13179.927613429994,28012.36352262,53346.69392232001 2025-06-10,22:14:44.000,161,11075135,4285,0,1749593683,13179.968031289995,28934.276940540003,53346.77776776 2025-06-10,22:14:45.000,161,11075107,4045,0,1749593684,13179.91414080999,32622.16323351,53346.67296096001 2025-06-10,22:14:46.000,161,11075145,3965,0,1749593685,13180.10275749,27551.392715399998,53346.749819280005 2025-06-10,22:14:47.000,161,11075248,3885,0,1749593686,13180.15664796999,28934.29808793,53346.73584504 2025-06-10,22:14:48.000,161,11075308,3725,0,1749593687,13180.26442893,31700.292110370006,53346.917510160005 2025-06-10,22:14:49.000,161,11075128,3045,0,1749593688,13180.378946199991,26629.40175705,53346.86161320001 2025-06-10,22:14:50.000,161,11075301,4285,0,1749593689,13180.412627749996,27090.259778189997,53346.90353592 2025-06-10,22:14:51.000,161,11075077,3444,0,1749593690,13180.527145020002,29395.078568640005,53346.8965488 2025-06-10,22:14:52.000,161,11075182,3444,0,1749593691,13180.587771810002,33544.196486639994,53347.02930408001 2025-06-10,22:14:53.000,161,11075070,2685,0,1749593692,13180.648398600002,31239.088681859997,53347.036291200006 2025-06-10,22:14:54.000,161,11075047,4285,0,1749593693,13180.776388489998,26629.23962706,53346.987381360006 2025-06-10,22:14:55.000,161,11075144,3725,0,1749593694,13180.816806349998,28934.283989670002,53347.04327832 2025-06-10,22:14:56.000,161,11075070,3845,0,1749593695,13180.911114689989,32622.036349169997,53347.09917528 2025-06-10,22:14:57.000,161,11075159,4525,0,1749593696,13180.857224209998,25246.158026279998,53347.12712376001 2025-06-10,22:14:58.000,161,11075179,3405,0,1749593697,13181.045840889994,25246.214419320007,53347.23193056 2025-06-10,22:14:59.000,161,11075014,3765,0,1749593698,13181.05257719999,30778.06853073,53347.2109692 2025-06-10,22:15:00.000,161,11074963,4165,0,1749593699,13181.09299505999,28473.200396369997,53347.28782752 2025-06-10,22:15:01.000,161,11075035,3444,0,1749593700,13181.16035816,23402.239551749997,53347.19699496001 2025-06-10,22:15:02.000,161,11075162,3725,0,1749593701,13181.31529328999,34004.843033879995,53347.40660856 2025-06-10,22:15:03.000,161,11075133,4525,0,1749593702,13181.39612900999,31700.03834169,53347.33673736 2025-06-10,22:15:04.000,161,11075076,3565,0,1749593703,13181.389392699995,28011.806641350006,53347.39263432001 2025-06-10,22:15:05.000,161,11075038,3405,0,1749593704,13181.36244746,30317.069526990002,53347.39263432001 2025-06-10,22:15:06.000,161,11074996,3365,0,1749593705,13181.37592007999,29394.902340390006,53347.4555184 2025-06-10,22:15:07.000,161,11075270,2685,0,1749593706,13181.48370104,27551.05435716,53347.46250552001 2025-06-10,22:15:08.000,161,11075102,3645,0,1749593707,13181.45675579999,31699.855064310002,53347.48346688001 2025-06-10,22:15:09.000,161,11075198,2925,0,1749593708,13181.551064139996,31699.74227823,53347.61622216 2025-06-10,22:15:10.000,161,11075155,4125,0,1749593709,13181.5241189,31238.785569269996,53347.53237672001 2025-06-10,22:15:11.000,161,11075264,3325,0,1749593710,13181.537591519991,27089.90732169,53347.62320928 2025-06-10,22:15:12.000,161,11075199,4125,0,1749593711,13181.564536760001,23401.865947860002,53347.5253896 2025-06-10,22:15:13.000,161,11075052,3525,0,1749593712,13181.564536760001,29855.668722839997,53347.686093360004 2025-06-10,22:15:14.000,161,11075109,4125,0,1749593713,13181.591481999996,29855.61937893,53347.62320928 2025-06-10,22:15:15.000,161,11075186,3325,0,1749593714,13181.571273069996,28472.580072929995,53347.658144880006 2025-06-10,22:15:16.000,161,11075227,3885,0,1749593715,13181.571273069996,25245.594095880006,53347.67910624001 2025-06-10,22:15:17.000,161,11075125,4365,0,1749593716,13181.611690929996,29394.528736499997,53347.83282288 2025-06-10,22:15:18.000,161,11075146,3725,0,1749593717,13181.584745690001,25706.261790510005,53347.755964560005 2025-06-10,22:15:19.000,161,11075130,4004,0,1749593718,13181.584745690001,27550.377640680003,53347.86077136 2025-06-10,22:15:20.000,161,11075210,3645,0,1749593719,13181.564536760001,29394.282016950005,53347.86077136 2025-06-10,22:15:21.000,161,11075169,3924,0,1749593720,13181.611690929996,28472.06548644,53347.84679712001 2025-06-10,22:15:22.000,161,11075071,4165,0,1749593721,13181.551064139996,25245.234590249995,53347.76295168 2025-06-10,22:15:23.000,161,11075068,3965,0,1749593722,13181.530855209996,28932.902360189997,53347.825835760006 2025-06-10,22:15:24.000,161,11075187,4325,0,1749593723,13181.41633793999,29394.00710088,53347.84679712001 2025-06-10,22:15:25.000,161,11075150,3485,0,1749593724,13181.46349211,29393.929560450008,53347.88871984 2025-06-10,22:15:26.000,161,11075268,3245,0,1749593725,13181.44328318,30315.723143159994,53347.86775848001 2025-06-10,22:15:27.000,161,11075081,3965,0,1749593726,13181.497173659991,32159.683912470005,53347.83981 2025-06-10,22:15:28.000,161,11075204,3765,0,1749593727,13181.40286532,28010.721075330002,53347.90269408 2025-06-10,22:15:29.000,161,11075058,2725,0,1749593728,13181.36244746,22939.80252549,53347.81186152 2025-06-10,22:15:30.000,161,11075070,3725,0,1749593729,13181.37592007999,28932.444166739995,53347.874745600006 2025-06-10,22:15:31.000,161,11075098,3405,0,1749593730,13181.28161174,28010.43911013,53347.83981 2025-06-10,22:15:32.000,161,11075307,3924,0,1749593731,13181.29508435999,31698.10688007,53347.88173272 2025-06-10,22:15:33.000,161,11074959,3485,0,1749593732,13181.28161174,30776.16526563,53347.89570696001 2025-06-10,22:15:34.000,161,11075184,2844,0,1749593733,13181.227721259995,28471.26188562,53347.88173272 2025-06-10,22:15:35.000,161,11075009,4245,0,1749593734,13181.247930189995,25244.2124664,53347.972565280004 2025-06-10,22:15:36.000,161,11075137,3965,0,1749593735,13181.18056709,27549.045355110007,53347.84679712001 2025-06-10,22:15:37.000,161,11075074,3525,0,1749593736,13181.13341291999,32158.732279920005,53347.89570696001 2025-06-10,22:15:38.000,161,11075144,3885,0,1749593737,13181.18056709,29853.69496644,53347.825835760006 2025-06-10,22:15:39.000,161,11075034,3885,0,1749593738,13181.17383077999,28470.648611309996,53347.93064256 2025-06-10,22:15:40.000,161,11074907,4245,0,1749593739,13181.167094469994,30314.426103239995,53347.9096812 2025-06-10,22:15:41.000,161,11074995,4365,0,1749593740,13181.126676609994,30775.262976989994,53347.86775848001 2025-06-10,22:15:42.000,161,11074910,3965,0,1749593741,13181.126676609994,29853.264969509997,53347.88173272 2025-06-10,22:15:43.000,161,11075149,3045,0,1749593742,13181.16035816,35845.737431639995,53347.93762968 2025-06-10,22:15:44.000,161,11075195,4165,0,1749593743,13181.16035816,30774.973962660006,53347.91666832001 2025-06-10,22:15:45.000,161,11075094,3365,0,1749593744,13181.146885539994,26626.06046943,53347.9096812 2025-06-10,22:15:46.000,161,11075173,4325,0,1749593745,13181.17383077999,27548.02323126,53347.89570696001 2025-06-10,22:15:47.000,161,11075151,3205,0,1749593746,13181.14014923,33079.58832834,53347.86077136 2025-06-10,22:15:48.000,161,11075151,4485,0,1749593747,13181.16035816,33079.46849313,53347.95859104 2025-06-10,22:15:49.000,161,11075149,4405,0,1749593748,13181.106467679994,28469.79566658,53347.86775848001 2025-06-10,22:15:50.000,161,11075175,4165,0,1749593749,13181.18056709,28930.583196420004,53347.88173272 2025-06-10,22:15:51.000,161,11075141,3965,0,1749593750,13181.126676609994,32157.371797829997,53347.853784240004 2025-06-10,22:15:52.000,161,11075220,3605,0,1749593751,13181.23445756999,34462.155342629994,53347.853784240004 2025-06-10,22:15:53.000,161,11075227,3965,0,1749593752,13181.27487542999,30774.283147919996,53347.853784240004 2025-06-10,22:15:54.000,161,11075143,4085,0,1749593753,13181.227721259995,32157.068685239996,53347.86077136 2025-06-10,22:15:55.000,161,11075164,3565,0,1749593754,13181.29508435999,24781.48642581,53347.81186152 2025-06-10,22:15:56.000,161,11075094,3924,0,1749593755,13181.37592007999,29852.235796530003,53347.804874400004 2025-06-10,22:15:57.000,161,11075201,3205,0,1749593756,13181.34223853,29852.158256099996,53347.804874400004 2025-06-10,22:15:58.000,161,11075176,3365,0,1749593757,13181.409601629995,28930.117953840003,53347.853784240004 2025-06-10,22:15:59.000,161,11075169,4004,0,1749593758,13181.42307425,29851.95383133,53347.804874400004 2025-06-10,22:16:00.000,161,11075186,2885,0,1749593759,13181.46349211,28007.978963760004,53347.77692592001 2025-06-10,22:16:01.000,161,11075124,2644,0,1749593760,13181.48370104,30773.648726219995,53347.74897744001 2025-06-10,22:16:02.000,161,11075153,4525,0,1749593761,13181.409601629995,33539.388979979994,53347.86077136 2025-06-10,22:16:03.000,161,11075138,2805,0,1749593762,13181.5241189,28007.739293339997,53347.78391304 2025-06-10,22:16:04.000,161,11075156,4165,0,1749593763,13181.591481999996,26624.848019070007,53347.86077136 2025-06-10,22:16:06.000,161,11075131,3085,0,1749593765,13181.625163550001,30312.374806410007,53347.79090016 2025-06-10,22:16:07.000,161,11075170,3485,0,1749593766,13181.652108789996,34921.92779775,53347.79788728001 2025-06-10,22:16:08.000,161,11075115,3205,0,1749593767,13181.732944509997,32156.138200080008,53347.853784240004 2025-06-10,22:16:09.000,161,11075095,3885,0,1749593768,13181.746417130002,30312.346609889995,53347.853784240004 2025-06-10,22:16:10.000,161,11075159,4365,0,1749593769,13181.780098679992,32617.109007299994,53347.81884864001 2025-06-10,22:16:11.000,161,11075130,3485,0,1749593770,13181.813780229997,28929.3566478,53347.83981 2025-06-10,22:16:12.000,161,11075169,3205,0,1749593771,13181.894615949997,28468.435184489994,53347.83981 2025-06-10,22:16:13.000,161,11075142,3444,0,1749593772,13181.975451669998,31695.23083503,53347.86775848001 2025-06-10,22:16:14.000,161,11075103,3325,0,1749593773,13182.042814769993,27085.586205,53347.83981 2025-06-10,22:16:15.000,161,11075133,4004,0,1749593774,13182.130386799989,31695.2237859,53347.81884864001 2025-06-10,22:16:16.000,161,11075169,4205,0,1749593775,13182.231431449989,28468.456331880006,53347.874745600006 2025-06-10,22:16:17.000,161,11075191,4245,0,1749593776,13182.31226716999,33078.17850234,53347.91666832001 2025-06-10,22:16:18.000,161,11075139,4365,0,1749593777,13182.426784439995,28468.53387231,53347.81884864001 2025-06-10,22:16:19.000,161,11075210,3804,0,1749593778,13182.49414753999,22936.996971750006,53347.91666832001 2025-06-10,22:16:20.000,161,11075105,3765,0,1749593779,13182.68276422,26163.78557316,53347.94461680001 2025-06-10,22:16:21.000,161,11075057,4085,0,1749593780,13182.716445769991,31234.42920693,53347.993526640006 2025-06-10,22:16:22.000,161,11075070,2805,0,1749593781,13182.783808870001,32156.441312669995,53347.98653952001 2025-06-10,22:16:23.000,161,11075158,3565,0,1749593782,13182.830963039996,28468.808788380004,53347.993526640006 2025-06-10,22:16:24.000,161,11075162,3765,0,1749593783,13182.878117209992,26624.9255595,53348.0494236 2025-06-10,22:16:25.000,161,11075111,4205,0,1749593784,13182.932007689997,28929.800742990003,53348.01448800001 2025-06-10,22:16:26.000,161,11075113,3965,0,1749593785,13182.965689240002,24781.126920180002,53348.03544936001 2025-06-10,22:16:27.000,161,11074888,3444,0,1749593786,13183.073470199997,26164.004096189994,53348.06339784001 2025-06-10,22:16:28.000,161,11075127,3885,0,1749593787,13183.127360680002,33078.573253619994,53348.06339784001 2025-06-10,22:16:29.000,161,11075148,3485,0,1749593788,13183.127360680002,31234.774614299997,53348.1192948 2025-06-10,22:16:30.000,161,11075142,2965,0,1749593789,13183.221669019993,29851.96088046,53348.15423040001 2025-06-10,22:16:31.000,161,11075149,3485,0,1749593790,13183.235141639998,32617.84211682,53348.08435920001 2025-06-10,22:16:32.000,161,11075217,4125,0,1749593791,13183.302504739993,25703.357548950007,53348.1192948 2025-06-10,22:16:33.000,161,11075220,3005,0,1749593792,13183.295768429998,31235.190512970003,53348.18217888001 2025-06-10,22:16:34.000,161,11075281,4165,0,1749593793,13183.342922599993,28930.273034700003,53348.13326904001 2025-06-10,22:16:35.000,161,11075110,3965,0,1749593794,13183.390076769989,31235.183463840003,53348.19615312 2025-06-10,22:16:36.000,161,11075240,3685,0,1749593795,13183.484385109994,28469.457308340003,53348.1192948 2025-06-10,22:16:37.000,161,11075118,3765,0,1749593796,13183.49112141999,29391.44121756,53348.16820464 2025-06-10,22:16:38.000,161,11075186,3765,0,1749593797,13183.565220829994,27547.572086939996,53348.14724328 2025-06-10,22:16:39.000,161,11075184,3845,0,1749593798,13183.666265479995,33540.28421949,53348.23807584 2025-06-10,22:16:40.000,161,11075228,3685,0,1749593799,13183.77404643999,29852.644646069995,53348.210127360006 2025-06-10,22:16:41.000,161,11074989,4125,0,1749593800,13183.81446429999,31696.584267989994,53348.27301144 2025-06-10,22:16:42.000,161,11075147,4085,0,1749593801,13183.90203633,26164.920483089998,53348.259037200005 2025-06-10,22:16:43.000,161,11075116,3725,0,1749593802,13183.955926809991,27547.82585562,53348.259037200005 2025-06-10,22:16:44.000,161,11075210,3725,0,1749593803,13184.063707770001,29852.76448128,53348.307947040004 2025-06-10,22:16:45.000,161,11075192,3765,0,1749593804,13184.110861939997,28008.83895762,53348.30095992001 2025-06-10,22:16:46.000,161,11075148,3645,0,1749593805,13184.198433969992,28469.901403530006,53348.37083112001 2025-06-10,22:16:47.000,161,11075242,3685,0,1749593806,13184.252324449997,25243.014114300007,53348.33589552 2025-06-10,22:16:48.000,161,11075142,3685,0,1749593807,13184.360105409993,30774.790685279993,53348.44768944001 2025-06-10,22:16:49.000,161,11075126,3885,0,1749593808,13184.407259580003,26626.067518559998,53348.41275384 2025-06-10,22:16:50.000,161,11075171,4205,0,1749593809,13184.474622679998,30774.776587019995,53348.44768944001 2025-06-10,22:16:51.000,161,11075219,3965,0,1749593810,13184.501567919993,28930.93565292,53348.44768944001 2025-06-10,22:16:52.000,161,11075237,3965,0,1749593811,13184.575667329998,29852.91956214,53348.44768944001 2025-06-10,22:16:53.000,161,11075106,3365,0,1749593812,13184.629557809989,27086.946687090007,53348.524547760004 2025-06-10,22:16:54.000,161,11075213,3165,0,1749593813,13184.696920909999,27087.073571429995,53348.524547760004 2025-06-10,22:16:55.000,161,11075279,4045,0,1749593814,13184.696920909999,26165.21654655,53348.56647048001 2025-06-10,22:16:56.000,161,11075259,4085,0,1749593815,13184.744075079994,29392.026295350006,53348.44768944001 2025-06-10,22:16:57.000,161,11075232,2885,0,1749593816,13184.81143817999,23399.419899750006,53348.53153488 2025-06-10,22:16:58.000,161,11075252,3924,0,1749593817,13184.865328659995,25704.259837589998,53348.51756064001 2025-06-10,22:16:59.000,161,11075137,4325,0,1749593818,13184.959637,31235.937720750007,53348.55948336 2025-06-10,22:17:00.000,161,11075182,3605,0,1749593819,13185.027000099995,30314.05249935,53348.5734576 2025-06-10,22:17:01.000,161,11075173,3005,0,1749593820,13185.09436319999,29392.09678665,53348.594418960005 2025-06-10,22:17:02.000,161,11075236,2844,0,1749593821,13185.195407849991,30314.165285430005,53348.69922576 2025-06-10,22:17:03.000,161,11075198,3565,0,1749593822,13185.242562020001,27548.291098200003,53348.65730304001 2025-06-10,22:17:04.000,161,11075202,2764,0,1749593823,13185.343606670001,23399.574980610007,53348.692238640004 2025-06-10,22:17:05.000,161,11075241,4165,0,1749593824,13185.404233460002,28470.331400459996,53348.70621288001 2025-06-10,22:17:07.000,161,11075210,2525,0,1749593826,13185.572641209998,31697.15524752,53348.83896816 2025-06-10,22:17:08.000,161,11075181,4445,0,1749593827,13185.714103719998,27087.461273580004,53348.85294240001 2025-06-10,22:17:09.000,161,11075247,3525,0,1749593828,13185.687158479988,27548.410933410007,53348.90883936 2025-06-10,22:17:10.000,161,11075207,3365,0,1749593829,13185.788203129989,27548.47437558,53348.859929520004 2025-06-10,22:17:11.000,161,11075167,3085,0,1749593830,13185.794939439998,26165.54785566,53348.90185224001 2025-06-10,22:17:12.000,161,11075184,2844,0,1749593831,13185.92966563999,27548.432080800005,53348.95076208001 2025-06-10,22:17:13.000,161,11075168,3804,0,1749593832,13185.943138259994,33541.186508130006,53349.01364616 2025-06-10,22:17:14.000,161,11075097,4085,0,1749593833,13186.01723767,28931.386797240004,53349.07653024 2025-06-10,22:17:15.000,161,11075149,4125,0,1749593834,13186.11828232,29853.314313420007,53349.062556 2025-06-10,22:17:16.000,161,11075190,3885,0,1749593835,13186.13175493999,31697.197542299997,53349.06954312001 2025-06-10,22:17:17.000,161,11075116,3685,0,1749593836,13186.205854349995,31697.246886210007,53349.167362800006 2025-06-10,22:17:18.000,161,11075171,4325,0,1749593837,13186.27995376,27087.475371840002,53349.1324272 2025-06-10,22:17:19.000,161,11075227,3565,0,1749593838,13186.347316859996,28470.43008828,53349.11845296001 2025-06-10,22:17:20.000,161,11075123,2965,0,1749593839,13186.407943649996,32158.062612570007,53349.216272640006 2025-06-10,22:17:21.000,161,11075290,3605,0,1749593840,13186.468570439996,27548.276999940004,53349.2721696 2025-06-10,22:17:22.000,161,11075259,3804,0,1749593841,13186.549406159997,25704.3796728,53349.2721696 2025-06-10,22:17:23.000,161,11075199,4004,0,1749593842,13186.556142469992,26165.294086980008,53349.29313096 2025-06-10,22:17:24.000,161,11075207,3285,0,1749593843,13186.657187119992,28931.11188117,53349.34902792 2025-06-10,22:17:25.000,161,11075189,3444,0,1749593844,13186.670659739997,27548.234705159994,53349.36998928 2025-06-10,22:17:26.000,161,11075147,3165,0,1749593845,13186.798649629993,30774.924618749996,53349.4468476 2025-06-10,22:17:27.000,161,11075263,3965,0,1749593846,13186.839067489993,28470.070582650005,53349.50973168 2025-06-10,22:17:28.000,161,11075175,4004,0,1749593847,13186.845803800003,28009.015185869997,53349.47479608001 2025-06-10,22:17:29.000,161,11075188,3725,0,1749593848,13186.967057379989,31235.775590760008,53349.481783200004 2025-06-10,22:17:30.000,161,11075165,3325,0,1749593849,13187.034420479999,25243.155096899995,53349.502744560006 2025-06-10,22:17:31.000,161,11075263,4085,0,1749593850,13187.12872881999,28009.00108761,53349.62851272 2025-06-10,22:17:32.000,161,11075106,3005,0,1749593851,13187.162410369994,28930.93565292,53349.530693040004 2025-06-10,22:17:33.000,161,11075118,3765,0,1749593852,13187.202828229994,28930.829915969996,53349.649474080004 2025-06-10,22:17:34.000,161,11075172,3765,0,1749593853,13187.22977346999,29391.871214490006,53349.502744560006 2025-06-10,22:17:35.000,161,11075123,3565,0,1749593854,13187.37123597999,30774.691997460002,53349.55864152 2025-06-10,22:17:36.000,161,11075187,4325,0,1749593855,13187.51269848999,32618.532931559996,53349.64248696001 2025-06-10,22:17:37.000,161,11075230,3645,0,1749593856,13187.546380039996,28008.712073279996,53349.63549984 2025-06-10,22:17:38.000,161,11075213,4325,0,1749593857,13187.667633619996,28469.774519190003,53349.70537104 2025-06-10,22:17:39.000,161,11075198,3924,0,1749593858,13187.721524100001,28469.704027889995,53349.69139680001 2025-06-10,22:17:40.000,161,11075181,3565,0,1749593859,13187.748469339997,30774.452327039995,53349.6564612 2025-06-10,22:17:41.000,161,11075090,3885,0,1749593860,13187.768678269997,34001.26207584,53349.69139680001 2025-06-10,22:17:42.000,161,11075139,4325,0,1749593861,13187.856250299992,28469.598290940005,53349.71235816001 2025-06-10,22:17:43.000,161,11075159,3645,0,1749593862,13187.876459229992,28469.555996159994,53349.82415208 2025-06-10,22:17:44.000,161,11075102,3685,0,1749593863,13187.862986610002,27086.608328849994,53349.82415208 2025-06-10,22:17:45.000,161,11075055,4165,0,1749593864,13187.990976499997,34001.09994585,53349.88004904001 2025-06-10,22:17:46.000,161,11075325,3685,0,1749593865,13188.031394359998,30774.41708139,53349.81017784001 2025-06-10,22:17:47.000,161,11075176,4004,0,1749593866,13188.125702699988,31696.3516467,53349.84511344 2025-06-10,22:17:48.000,161,11075103,3885,0,1749593867,13188.280637829994,28469.541897899995,53349.92895888001 2025-06-10,22:17:49.000,161,11075032,3685,0,1749593868,13188.260428899994,29852.42612304,53349.85908768001 2025-06-10,22:17:50.000,161,11075175,4085,0,1749593869,13188.361473549994,28469.464357470002,53350.01979144 2025-06-10,22:17:51.000,161,11075142,4045,0,1749593870,13188.280637829994,25242.795591269998,53349.984855840004 2025-06-10,22:17:52.000,161,11075127,4125,0,1749593871,13188.381682479994,34001.09994585,53349.935946000005 2025-06-10,22:17:53.000,161,11075168,3045,0,1749593872,13188.442309269994,30313.474470689995,53350.01280432 2025-06-10,22:17:54.000,161,11075068,3845,0,1749593873,13188.51640868,28930.562049030006,53349.99184296 2025-06-10,22:17:55.000,161,11075191,4004,0,1749593874,13188.55682654,32157.273110010006,53350.054727040006 2025-06-10,22:17:56.000,161,11075145,3365,0,1749593875,13188.61745333,29852.313336959996,53349.92895888001 2025-06-10,22:17:57.000,161,11075093,4165,0,1749593876,13188.71176166999,31696.267057139994,53350.110624 2025-06-10,22:17:58.000,161,11075113,4045,0,1749593877,13188.77238845999,29852.306287829997,53350.0407528 2025-06-10,22:17:59.000,161,11075022,3565,0,1749593878,13188.853224179991,26625.510637290005,53350.0407528 2025-06-10,22:18:00.000,161,11075042,3405,0,1749593879,13188.866696799996,29852.26399305,53350.14555960001 2025-06-10,22:18:01.000,161,11075067,3885,0,1749593880,13188.900378350001,31235.176414710004,53350.12459824001 2025-06-10,22:18:02.000,161,11075199,3804,0,1749593881,13188.961005140001,30312.988080719995,53350.033765680004 2025-06-10,22:18:03.000,161,11075295,4045,0,1749593882,13189.088995029997,29852.137108709998,53350.07568840001 2025-06-10,22:18:04.000,161,11075098,2925,0,1749593883,13189.176567059993,30312.981031589996,53350.15953384 2025-06-10,22:18:05.000,161,11075325,4085,0,1749593884,13189.196775989993,30773.937740549998,53350.20844368 2025-06-10,22:18:06.000,161,11075182,3565,0,1749593885,13189.304556949988,26164.159177049994,53350.110624 2025-06-10,22:18:07.000,161,11075227,4325,0,1749593886,13189.378656359993,32617.905558989994,53350.21543080001 2025-06-10,22:18:08.000,161,11075047,3085,0,1749593887,13189.439283149994,28929.871234289996,53350.25735352 2025-06-10,22:18:09.000,161,11075135,3525,0,1749593888,13189.452755769998,31695.618537179995,53350.29228912001 2025-06-10,22:18:10.000,161,11075046,2844,0,1749593889,13189.493173629999,25242.407889120004,53350.271327760005 2025-06-10,22:18:11.000,161,11074777,3765,0,1749593890,13189.574009349999,34461.549117450006,53350.19446944001 2025-06-10,22:18:12.000,161,11075110,3165,0,1749593891,13189.61442721,26625.07359123,53350.27831488 2025-06-10,22:18:13.000,161,11075183,4045,0,1749593892,13189.681790309995,28929.871234289996,53350.32722472 2025-06-10,22:18:14.000,161,11075144,3525,0,1749593893,13189.742417099995,29851.841045249996,53350.487928480004 2025-06-10,22:18:15.000,161,11074844,3845,0,1749593894,13189.762626029995,33078.48866406,53350.31325048001 2025-06-10,22:18:16.000,161,11075037,3845,0,1749593895,13189.782834959995,28007.837981160003,53350.52985120001 2025-06-10,22:18:17.000,161,11075113,4245,0,1749593896,13189.87040698999,28929.779595600005,53350.44600576 2025-06-10,22:18:18.000,161,11075027,3405,0,1749593897,13189.87040698999,26164.018194450007,53350.54382544 2025-06-10,22:18:19.000,161,11075175,4085,0,1749593898,13189.904088539995,28929.807792120002,53350.487928480004 2025-06-10,22:18:20.000,161,11075230,3965,0,1749593899,13189.984924259996,30312.77660682,53350.48094136001 2025-06-10,22:18:21.000,161,11075076,3525,0,1749593900,13189.95797902,29390.651715,53350.50190272001 2025-06-10,22:18:22.000,161,11075263,3924,0,1749593901,13189.904088539995,26163.975899669997,53350.5647868 2025-06-10,22:18:23.000,161,11075236,3685,0,1749593902,13189.99839688,28468.787640990005,53350.557799680006 2025-06-10,22:18:24.000,161,11075038,3885,0,1749593903,13189.944506399996,31234.534943880004,53350.536838320004 2025-06-10,22:18:25.000,161,11075157,3485,0,1749593904,13189.99839688,34000.22585372999,53350.40408304 2025-06-10,22:18:26.000,161,11074984,3605,0,1749593905,13190.045551049996,32156.483607450005,53350.58574816 2025-06-10,22:18:27.000,161,11075204,2844,0,1749593906,13190.085968909996,26163.806720549997,53350.55081256001 2025-06-10,22:18:28.000,161,11075077,3525,0,1749593907,13190.085968909996,27085.713089340003,53350.61369664 2025-06-10,22:18:29.000,161,11075131,4045,0,1749593908,13190.126386769996,28468.583216219995,53350.655619360004 2025-06-10,22:18:30.000,161,11075199,4004,0,1749593909,13190.079232600001,31695.435259799997,53350.5647868 2025-06-10,22:18:31.000,161,11075128,3045,0,1749593910,13190.119650460001,33078.31948494,53350.66260648 2025-06-10,22:18:32.000,161,11075219,3405,0,1749593911,13190.321739760002,34000.091920260005,53350.68356784 2025-06-10,22:18:33.000,161,11075009,2844,0,1749593912,13190.308267139997,28007.70404769,53350.557799680006 2025-06-10,22:18:34.000,161,11075123,3565,0,1749593913,13190.288058209997,29851.63662048,53350.704529200004 2025-06-10,22:18:35.000,161,11075126,3605,0,1749593914,13190.449729649998,28929.65271126,53350.5647868 2025-06-10,22:18:36.000,161,11074921,4004,0,1749593915,13190.463202270003,27085.677843690006,53350.73247768 2025-06-10,22:18:37.000,161,11075090,3924,0,1749593916,13190.544037989988,27086.030300190003,53350.64863224001 2025-06-10,22:18:38.000,161,11075308,3205,0,1749593917,13190.712445739999,27085.980956280007,53350.81632312001 2025-06-10,22:18:39.000,161,11075210,3725,0,1749593918,13190.658555259994,28468.773542730007,53350.69055496 2025-06-10,22:18:40.000,161,11075045,4004,0,1749593919,13190.672027879998,28468.872230549998,53350.76042616 2025-06-10,22:18:41.000,161,11075200,3485,0,1749593920,13190.800017769994,30773.726266650003,53350.8792072 2025-06-10,22:18:42.000,161,11075213,3165,0,1749593921,13190.9549529,33539.558159099994,53350.88619432001 2025-06-10,22:18:43.000,161,11075042,3285,0,1749593922,13191.062733859995,29390.842041509997,53350.74645192001 2025-06-10,22:18:44.000,161,11075202,2565,0,1749593923,13191.09641541,29391.032368019994,53350.676580720006 2025-06-10,22:18:45.000,161,11075009,4045,0,1749593924,13191.204196369996,31234.964940809994,53350.68356784 2025-06-10,22:18:46.000,161,11075132,3485,0,1749593925,13191.244614229996,31235.014284720004,53350.90016856 2025-06-10,22:18:47.000,161,11075198,3685,0,1749593926,13191.386076739996,32156.737376129997,53350.774400400005 2025-06-10,22:18:48.000,161,11075293,3405,0,1749593927,13191.480385080002,28008.112897230007,53350.7394648 2025-06-10,22:18:49.000,161,11074908,3645,0,1749593928,13191.534275559992,29390.912532810005,53350.92811704 2025-06-10,22:18:50.000,161,11075292,2925,0,1749593929,13191.615111279993,29852.41907391,53350.78138752 2025-06-10,22:18:51.000,161,11075125,3885,0,1749593930,13191.871091059998,28008.380764169997,53350.991001120005 2025-06-10,22:18:52.000,161,11075080,3725,0,1749593931,13191.951926779999,30774.23380401,53350.991001120005 2025-06-10,22:18:53.000,161,11075184,3005,0,1749593932,13192.140543459995,26625.40490034,53350.844271600006 2025-06-10,22:18:54.000,161,11075145,4325,0,1749593933,13192.38978692999,30774.325442700007,53351.0888208 2025-06-10,22:18:55.000,161,11075200,3005,0,1749593934,13192.4369411,34462.11304785,53351.03292384001 2025-06-10,22:18:56.000,161,11074995,4365,0,1749593935,13192.625557779997,30774.367737480003,53351.13074352001 2025-06-10,22:18:57.000,161,11075150,3405,0,1749593936,13192.652503019992,34001.339616269994,53351.179653360006 2025-06-10,22:18:58.000,161,11075038,3525,0,1749593937,13193.009527449998,23859.862022219997,53351.11676928 2025-06-10,22:18:59.000,161,11074991,4245,0,1749593938,13193.157726269994,29852.489565209995,53351.23555032 2025-06-10,22:19:00.000,161,11075065,3765,0,1749593939,13193.34634294999,30774.38183574,53351.060872320006 2025-06-10,22:19:01.000,161,11075276,2925,0,1749593940,13193.50801438999,26164.74425484,53351.38926696001 2025-06-10,22:19:02.000,161,11075151,4445,0,1749593941,13193.622531659996,33079.264068360004,53351.25651168 2025-06-10,22:19:03.000,161,11075180,3685,0,1749593942,13193.703367379996,32157.315404790003,53351.38926696001 2025-06-10,22:19:04.000,161,11075047,3005,0,1749593943,13193.784203099996,28008.465353730004,53351.43817680001 2025-06-10,22:19:05.000,161,11074845,3725,0,1749593944,13193.952610849992,29391.666789719995,53351.54997072 2025-06-10,22:19:06.000,161,11074940,3325,0,1749593945,13194.033446569993,26625.792602489993,53351.66875176 2025-06-10,22:19:07.000,161,11075102,3804,0,1749593946,13194.235535869993,29852.13005958,53351.63381616001 2025-06-10,22:19:08.000,161,11075220,3725,0,1749593947,13194.410679929999,25703.836889790007,53351.857404 2025-06-10,22:19:09.000,161,11075343,3965,0,1749593948,13194.619505539995,30774.360688350003,53351.710674480004 2025-06-10,22:19:10.000,161,11075222,3605,0,1749593949,13194.58582398999,23398.707937619998,53351.857404 2025-06-10,22:19:11.000,161,11075078,3645,0,1749593950,13194.85527639,29391.398922780005,53351.64080328 2025-06-10,22:19:12.000,161,11074956,3685,0,1749593951,13195.064101999997,29852.397926520003,53351.91330096 2025-06-10,22:19:13.000,161,11075194,3885,0,1749593952,13195.259454990002,31235.23280775,53351.7875328 2025-06-10,22:19:14.000,161,11075251,3365,0,1749593953,13195.501962149989,32156.941800900007,53351.9622108 2025-06-10,22:19:15.000,161,11075072,2725,0,1749593954,13195.650160969999,23859.079568789995,53351.94124944001 2025-06-10,22:19:16.000,161,11075091,4085,0,1749593955,13195.94655860999,26625.122935139996,53352.00413352 2025-06-10,22:19:17.000,161,11075396,3525,0,1749593956,13196.02739432999,28008.1763394,53352.34650240001 2025-06-10,22:19:18.000,161,11075071,3285,0,1749593957,13196.229483629992,28469.00616402,53352.381438000004 2025-06-10,22:19:19.000,161,11075305,4045,0,1749593958,13196.485463409997,26164.222619220003,53352.27663120001 2025-06-10,22:19:20.000,161,11075181,4004,0,1749593959,13196.694289019993,31234.90149864,53352.332528160005 2025-06-10,22:19:21.000,161,11075202,3725,0,1749593960,13196.957005109994,33539.762583870004,53352.4862448 2025-06-10,22:19:22.000,161,11075297,4365,0,1749593961,13197.27361168,26624.890313850003,53352.381438000004 2025-06-10,22:19:23.000,161,11075018,3804,0,1749593962,13197.495909910002,30312.6074277,53352.52816752 2025-06-10,22:19:24.000,161,11075041,4365,0,1749593963,13197.684526589997,28007.837981160003,53352.68188416001 2025-06-10,22:19:25.000,161,11074735,4205,0,1749593964,13197.879879579988,29851.418097450005,53352.60502584 2025-06-10,22:19:26.000,161,11075162,3685,0,1749593965,13198.055023639994,30773.190532769993,53352.65393568 2025-06-10,22:19:27.000,161,11075287,3845,0,1749593966,13198.297530799995,30773.204631030007,53352.84957504001 2025-06-10,22:19:28.000,161,11075228,2644,0,1749593967,13198.48614747999,26624.368678230006,53352.905472000006 2025-06-10,22:19:29.000,161,11074988,3365,0,1749593968,13198.843171909997,27546.324390930007,53352.97534320001 2025-06-10,22:19:30.000,161,11075370,3525,0,1749593969,13199.099151689989,32616.763599929996,53353.19893104 2025-06-10,22:19:31.000,161,11075084,3405,0,1749593970,13199.206932649999,31233.872325660006,53353.3246992 2025-06-10,22:19:32.000,161,11075260,3645,0,1749593971,13199.57069339,27085.43817327,53353.338673440005 2025-06-10,22:19:33.000,161,11075108,3325,0,1749593972,13199.718892209996,26163.29918319,53353.35963480001 2025-06-10,22:19:34.000,161,11075017,3325,0,1749593973,13200.069180329992,28929.088780859995,53353.56924840001 2025-06-10,22:19:35.000,161,11074978,3005,0,1749593974,13200.082652949997,28929.215665199998,53353.64610672001 2025-06-10,22:19:36.000,161,11075205,3525,0,1749593975,13200.372314279994,27545.950787039998,53353.722965040004 2025-06-10,22:19:37.000,161,11075066,3085,0,1749593976,13200.62155774999,28467.941745389995,53353.87668168 2025-06-10,22:19:38.000,161,11075187,3205,0,1749593977,13200.90448276999,33077.52998238,53353.96751424 2025-06-10,22:19:39.000,161,11075150,3565,0,1749593978,13201.045945279991,30311.81087601,53353.8487332 2025-06-10,22:19:40.000,161,11075038,2965,0,1749593979,13201.234561960002,29850.952854870004,53353.911617280006 2025-06-10,22:19:41.000,161,11075045,4325,0,1749593980,13201.362551849998,30311.733335580007,53354.19808920001 2025-06-10,22:19:42.000,161,11075073,4085,0,1749593981,13201.524223289998,27084.881292000005,53354.15616648 2025-06-10,22:19:43.000,161,11075070,3605,0,1749593982,13201.726312589999,29850.755479230007,53354.30988312 2025-06-10,22:19:44.000,161,11075171,4365,0,1749593983,13201.88798403,28006.625530799996,53354.35180584 2025-06-10,22:19:45.000,161,11075002,3485,0,1749593984,13201.94187450999,28928.489604810005,53354.42866416 2025-06-10,22:19:46.000,161,11075310,2644,0,1749593985,13202.13049119,33077.163427620006,53354.38674144001 2025-06-10,22:19:57.000,161,11075247,4165,0,1749593996,13203.215037099995,28467.652731060007,53355.34397688001 2025-06-10,22:19:58.000,161,11074972,3085,0,1749593997,13203.24198233999,27084.683916359994,53355.3160284 2025-06-10,22:19:59.000,161,11074923,2764,0,1749593998,13203.3497633,32616.319504739993,53355.44878368 2025-06-10,22:20:00.000,161,11075216,3685,0,1749593999,13203.32281805999,31233.541016550007,53355.364938239996 2025-06-10,22:20:01.000,161,11075164,3645,0,1749594000,13203.491225810001,25701.919526430007,53355.43480944 2025-06-10,22:20:02.000,161,11075175,3924,0,1749594001,13203.403653779991,25701.841986,53355.49769352 2025-06-10,22:20:03.000,161,11075049,3885,0,1749594002,13203.599006769997,28006.632579929996,53355.567564720004 2025-06-10,22:20:04.000,161,11075183,4125,0,1749594003,13203.632688320002,27545.654723579995,53355.49070640001 2025-06-10,22:20:05.000,161,11075336,3965,0,1749594004,13203.538379979997,29389.636640280005,53355.54660336 2025-06-10,22:20:06.000,161,11075044,2844,0,1749594005,13203.679842489997,32616.488683860007,53355.69333288 2025-06-10,22:20:07.000,161,11074920,3405,0,1749594006,13203.592270460002,25702.039361639996,53355.62346168 2025-06-10,22:20:08.000,161,11075001,3885,0,1749594007,13203.632688320002,33077.36080326,53355.74224272 2025-06-10,22:20:09.000,161,11075165,3285,0,1749594008,13203.619215699997,31694.575265940002,53355.58153896001 2025-06-10,22:20:10.000,161,11075163,3245,0,1749594009,13203.646160939992,30772.711191929993,53355.56057760001 2025-06-10,22:20:11.000,161,11075093,4004,0,1749594010,13203.646160939992,27085.022274600007,53355.70730712001 2025-06-10,22:20:12.000,161,11075035,3685,0,1749594011,13203.659633559997,31233.95691522,53355.93788208 2025-06-10,22:20:13.000,161,11075033,3365,0,1749594012,13203.713524040002,28929.067633469997,53355.686345760005 2025-06-10,22:20:14.000,161,11074965,3325,0,1749594013,13203.706787729992,23858.283017099995,53355.7701912 2025-06-10,22:20:15.000,161,11075197,3965,0,1749594014,13203.828041309993,27085.071618510003,53355.76320408 2025-06-10,22:20:16.000,161,11075290,3605,0,1749594015,13203.747205589993,33999.401105519995,53355.81910104 2025-06-10,22:20:17.000,161,11074978,3645,0,1749594016,13203.693315110002,27546.042425730004,53355.902946480004 2025-06-10,22:20:18.000,161,11074927,3485,0,1749594017,13203.787623449993,29850.748430100008,53355.84704952001 2025-06-10,22:20:19.000,161,11075101,3045,0,1749594018,13203.848250239993,30772.661848019998,53355.81910104 2025-06-10,22:20:20.000,161,11075033,3365,0,1749594019,13203.834777620003,29389.989096780002,53355.82608816001 2025-06-10,22:20:21.000,161,11075174,3485,0,1749594020,13203.834777620003,28006.992085560007,53355.83307528 2025-06-10,22:20:22.000,161,11075135,4645,0,1749594021,13203.807832379993,29389.819917660003,53355.79813968001 2025-06-10,22:20:23.000,161,11075181,4485,0,1749594022,13203.834777620003,28006.858152090004,53355.81910104 2025-06-10,22:20:24.000,161,11075131,3845,0,1749594023,13203.780887139998,27545.92963965,53355.88198512 2025-06-10,22:20:25.000,161,11074865,3804,0,1749594024,13203.733732970002,29389.86221244,53355.9099336 2025-06-10,22:20:26.000,161,11074930,3125,0,1749594025,13203.646160939992,28007.090773379998,53355.99377904001 2025-06-10,22:20:27.000,161,11075114,3804,0,1749594026,13203.437335329996,27546.127015289996,53355.86102376 2025-06-10,22:20:28.000,161,11075152,3485,0,1749594027,13203.491225810001,27546.190457460005,53355.94486920001 2025-06-10,22:20:29.000,161,11075177,3485,0,1749594028,13203.450807950001,30772.774634100002,53355.98679192 2025-06-10,22:20:30.000,161,11074962,3605,0,1749594029,13203.32955437,29389.876310699998,53356.13352144001 2025-06-10,22:20:31.000,161,11074984,3565,0,1749594030,13203.363235919991,26623.980976079998,53355.88198512 2025-06-10,22:20:32.000,161,11075112,2685,0,1749594031,13203.477753189996,28006.999134690006,53355.88897224 2025-06-10,22:20:33.000,161,11075061,3285,0,1749594032,13203.41039009,32155.687055760005,53356.11256008001 2025-06-10,22:20:34.000,161,11075244,3205,0,1749594033,13203.39018116,24780.400859789996,53356.04268888001 2025-06-10,22:20:35.000,161,11075344,2925,0,1749594034,13203.457544259996,35382.28533066,53355.9798048 2025-06-10,22:20:36.000,161,11074928,3685,0,1749594035,13203.363235919991,28467.666829320005,53356.035701759996 2025-06-10,22:20:37.000,161,11075276,4165,0,1749594036,13203.511434740001,27545.859148350006,53355.854036640005 2025-06-10,22:20:38.000,161,11075135,4325,0,1749594037,13203.551852600001,28007.006183820005,53356.09858584 2025-06-10,22:20:39.000,161,11075123,3685,0,1749594038,13203.659633559997,29850.861216179997,53355.93788208 2025-06-10,22:20:40.000,161,11075119,3285,0,1749594039,13203.518171049996,29850.635644020003,53356.00076616 2025-06-10,22:20:41.000,161,11075166,4004,0,1749594040,13203.767414519993,32616.453438209996,53355.96583056001 2025-06-10,22:20:42.000,161,11075016,2925,0,1749594041,13203.733732970002,32616.41114343,53355.86102376 2025-06-10,22:20:43.000,161,11075040,3325,0,1749594042,13203.929085959993,29389.735328099996,53355.79115256 2025-06-10,22:20:44.000,161,11075281,3924,0,1749594043,13203.989712749993,34921.16649171,53356.01474040001 2025-06-10,22:20:45.000,161,11075312,3725,0,1749594044,13204.124438949999,29389.749426359995,53356.13352144001 2025-06-10,22:20:46.000,161,11075023,3885,0,1749594045,13204.131175259994,25701.877231649996,53356.04268888001 2025-06-10,22:20:47.000,161,11075045,2965,0,1749594046,13204.070548469994,29850.36777708,53356.203392639996 2025-06-10,22:20:48.000,161,11075092,3205,0,1749594047,13204.124438949999,28467.589288889998,53356.049676 2025-06-10,22:20:49.000,161,11075109,4165,0,1749594048,13204.26590146,28467.39896238,53356.070637360004 2025-06-10,22:20:50.000,161,11074994,3645,0,1749594049,13204.2254836,30311.451370380004,53356.070637360004 2025-06-10,22:20:51.000,161,11075065,2764,0,1749594050,13204.333264559995,32155.038535800006,53356.08461160001 2025-06-10,22:20:52.000,161,11075280,3205,0,1749594051,13204.555562789996,31233.13921614,53356.39204488 2025-06-10,22:20:53.000,161,11075309,3965,0,1749594052,13204.46125444999,26623.63556871,53356.140508560005 2025-06-10,22:20:54.000,161,11074981,3205,0,1749594053,13204.636398509996,33538.254070049996,53355.98679192 2025-06-10,22:20:55.000,161,11075161,4165,0,1749594054,13204.744179469992,33538.33161048,53356.16146992001 2025-06-10,22:20:56.000,161,11075182,3525,0,1749594055,13204.892378290002,28006.808808179994,53356.203392639996 2025-06-10,22:20:57.000,161,11074941,3525,0,1749594056,13204.892378290002,29389.552050719998,53356.18243128001 2025-06-10,22:20:58.000,161,11075242,3645,0,1749594057,13205.168566999993,27545.74636227,53356.33614792 2025-06-10,22:20:59.000,161,11075093,4205,0,1749594058,13205.33697474999,29389.573198109996,53356.308199440005 2025-06-10,22:21:00.000,161,11074897,3444,0,1749594059,13205.175303309989,30311.64874602,53356.45492896 2025-06-10,22:21:01.000,161,11075133,4325,0,1749594060,13205.411074159994,31694.011335539995,53356.44095472 2025-06-10,22:21:02.000,161,11075359,4325,0,1749594061,13205.57948190999,26623.63556871,53356.38505776 2025-06-10,22:21:03.000,161,11075015,3924,0,1749594062,13205.72768073,28928.433211769996,53356.62261984 2025-06-10,22:21:04.000,161,11074864,4085,0,1749594063,13205.714208109996,29389.21369248,53356.426980480006 2025-06-10,22:21:05.000,161,11074981,3485,0,1749594064,13205.923033719992,27545.30226708,53356.4339676 2025-06-10,22:21:06.000,161,11074881,3405,0,1749594065,13206.084705159992,28467.321421949993,53356.35012216001 2025-06-10,22:21:07.000,161,11075130,3565,0,1749594066,13206.212695050002,30772.17545805,53356.53178728 2025-06-10,22:21:08.000,161,11075126,3924,0,1749594067,13206.205958739993,35381.32664898,53356.68550392001 2025-06-10,22:21:09.000,161,11075063,4125,0,1749594068,13206.421520659998,28467.0747024,53356.71345240001 2025-06-10,22:21:10.000,161,11075240,3685,0,1749594069,13206.414784349989,29388.87533424,53356.54576152001 2025-06-10,22:21:11.000,161,11074968,3485,0,1749594070,13206.475411139989,33998.31553950001,53356.96498872 2025-06-10,22:21:12.000,161,11075246,3924,0,1749594071,13206.64381889,29388.90353076,53356.860181920005 2025-06-10,22:21:13.000,161,11074975,3565,0,1749594072,13206.711181989995,28927.700102250004,53356.99992432001 2025-06-10,22:21:14.000,161,11074950,3885,0,1749594073,13206.771808779995,34920.02453265,53356.9580016 2025-06-10,22:21:15.000,161,11074984,3924,0,1749594074,13206.852644499995,31693.48265079,53357.08376976 2025-06-10,22:21:16.000,161,11075224,3725,0,1749594075,13206.92674391,27544.766533200003,53356.95101448001 2025-06-10,22:21:17.000,161,11075409,4045,0,1749594076,13206.9873707,28466.60945982,53357.1326796 2025-06-10,22:21:18.000,161,11075173,3605,0,1749594077,13207.175987379997,31693.271176890004,53357.12569248 2025-06-10,22:21:19.000,161,11074981,3965,0,1749594078,13207.196196309997,32154.488703659998,53357.10473112 2025-06-10,22:21:20.000,161,11075074,3765,0,1749594079,13207.250086790002,29388.614516429996,53357.34928032 2025-06-10,22:21:21.000,161,11074983,3085,0,1749594080,13207.438703469998,25700.925599099995,53357.39819016 2025-06-10,22:21:22.000,161,11075337,4085,0,1749594081,13207.452176090002,30310.570229129997,53357.21652504001 2025-06-10,22:21:23.000,161,11075281,4245,0,1749594082,13207.492593950003,28927.488628349995,53357.34928032 2025-06-10,22:21:24.000,161,11075124,3685,0,1749594083,13207.566693359993,30310.36580436,53357.45408712001 2025-06-10,22:21:25.000,161,11075141,4205,0,1749594084,13207.802464209999,30310.68301521,53357.363254560005 2025-06-10,22:21:26.000,161,11075123,4085,0,1749594085,13207.627320149993,29849.479586700007,53357.4471 2025-06-10,22:21:27.000,161,11074898,3765,0,1749594086,13207.81593682999,26622.486560520003,53357.53793256 2025-06-10,22:21:28.000,161,11075446,3845,0,1749594087,13207.89677254999,34919.827157010004,53357.49600984 2025-06-10,22:21:29.000,161,11074920,3005,0,1749594088,13207.93719040999,28005.63160347,53357.50299696001 2025-06-10,22:21:30.000,161,11075185,4165,0,1749594089,13207.85635468999,30310.36580436,53357.46806136 2025-06-10,22:21:31.000,161,11075043,3525,0,1749594090,13207.94392672,32615.064759600005,53357.6567136 2025-06-10,22:21:32.000,161,11075164,3565,0,1749594091,13208.17969756999,30771.428250269993,53357.59382952001 2025-06-10,22:21:33.000,161,11075053,4325,0,1749594092,13208.071916609995,27544.456371480002,53357.52395832001 2025-06-10,22:21:34.000,161,11075226,4004,0,1749594093,13208.213379119996,30770.88546726,53357.73357192 2025-06-10,22:21:35.000,161,11075147,3965,0,1749594094,13208.220115429991,32153.706250229996,53357.579855280004 2025-06-10,22:21:36.000,161,11075267,3125,0,1749594095,13208.19990649999,26622.380823569998,53357.76152040001 2025-06-10,22:21:37.000,161,11075488,3444,0,1749594096,13208.435677349997,31692.83413083,53357.61479088 2025-06-10,22:21:38.000,161,11075045,3924,0,1749594097,13208.503040449992,33075.80294553,53357.915237040004 2025-06-10,22:21:39.000,161,11075408,3525,0,1749594098,13208.442413659992,29848.852214130005,53357.7265848 2025-06-10,22:21:40.000,161,11074933,3405,0,1749594099,13208.732074989988,23395.535829119995,53357.78946888001 2025-06-10,22:21:41.000,161,11074934,3804,0,1749594100,13208.738811299998,32153.720348489995,53358.01305672 2025-06-10,22:21:42.000,161,11075120,2885,0,1749594101,13208.806174399993,29848.9156563,53358.19472184001 2025-06-10,22:21:43.000,161,11075211,3804,0,1749594102,13208.711866059988,31231.54611276,53357.866327200005 2025-06-10,22:21:44.000,161,11075142,3245,0,1749594103,13208.765756539993,25700.305275659994,53358.082927920004 2025-06-10,22:21:45.000,161,11074932,3485,0,1749594104,13208.940900599999,27543.821949780002,53358.082927920004 2025-06-10,22:21:46.000,161,11075252,3965,0,1749594105,13208.961109529999,28004.80685526,53357.90824992001 2025-06-10,22:21:47.000,161,11075091,3965,0,1749594106,13209.09583572999,30770.659895100005,53358.22267032001 2025-06-10,22:21:48.000,161,11075233,3325,0,1749594107,13209.089099419994,30309.56925267,53358.0410052 2025-06-10,22:21:49.000,161,11075197,3605,0,1749594108,13209.24403455,29387.641736489997,53358.09690216001 2025-06-10,22:21:50.000,161,11075235,4445,0,1749594109,13209.21708930999,29848.654838489994,53358.22965744 2025-06-10,22:21:51.000,161,11075154,4085,0,1749594110,13209.23729823999,30309.42122094,53358.201708960005 2025-06-10,22:21:52.000,161,11074882,3565,0,1749594111,13209.35855181999,25699.734296130002,53358.22965744 2025-06-10,22:21:53.000,161,11075428,3685,0,1749594112,13209.44612385,29848.626641969997,53358.32747712 2025-06-10,22:21:54.000,161,11075062,3685,0,1749594113,13209.351815509996,28926.522897539995,53358.201708960005 2025-06-10,22:21:55.000,161,11075343,3365,0,1749594114,13209.331606579995,34457.77078377,53358.34145136001 2025-06-10,22:21:56.000,161,11075185,4365,0,1749594115,13209.607795290001,26621.760500129996,53358.48119376001 2025-06-10,22:21:57.000,161,11075354,3565,0,1749594116,13209.675158389997,32153.02248462,53358.38337408 2025-06-10,22:21:58.000,161,11075048,3885,0,1749594117,13209.735785179997,30770.124161219996,53358.15978624 2025-06-10,22:21:59.000,161,11074946,3924,0,1749594118,13209.661685769992,27082.576226489997,53358.47420664 2025-06-10,22:22:00.000,161,11075063,4205,0,1749594119,13209.782939349992,34918.805033159995,53358.495168 2025-06-10,22:22:01.000,161,11075077,4004,0,1749594120,13209.877247689998,30770.124161219996,53358.439271040006 2025-06-10,22:22:02.000,161,11075341,3804,0,1749594121,13209.964819719993,26160.782643779996,53358.488180880006 2025-06-10,22:22:03.000,161,11075189,3765,0,1749594122,13210.045655439993,28004.64472527,53358.47420664 2025-06-10,22:22:04.000,161,11075077,3965,0,1749594123,13210.227535809994,27543.53293545,53358.36241272001 2025-06-10,22:22:05.000,161,11075158,3325,0,1749594124,13210.27468997999,27543.53293545,53358.53010360001 2025-06-10,22:22:06.000,161,11075343,3885,0,1749594125,13210.46330666,26160.479531189994,53358.40433544 2025-06-10,22:22:07.000,161,11075248,3444,0,1749594126,13210.678868579991,29848.12615374,53358.51612936 2025-06-10,22:22:08.000,161,11075243,3485,0,1749594127,13210.64518703,27543.427198499994,53358.55106496 2025-06-10,22:22:09.000,161,11075285,3605,0,1749594128,13210.982002529992,31691.748564809997,53358.467219520004 2025-06-10,22:22:10.000,161,11075177,3725,0,1749594129,13211.029156700002,27082.54802997,53358.55106496 2025-06-10,22:22:11.000,161,11075248,3365,0,1749594130,13211.143673969993,30309.23794356,53358.62093616 2025-06-10,22:22:12.000,161,11074893,3725,0,1749594131,13211.237982309998,28926.494701019998,53358.774652800006 2025-06-10,22:22:13.000,161,11074900,3525,0,1749594132,13211.399653749999,26160.698054220004,53358.72574296001 2025-06-10,22:22:14.000,161,11074963,3965,0,1749594133,13211.507434709994,24777.983008199997,53358.76067856 2025-06-10,22:22:15.000,161,11075140,3525,0,1749594134,13211.63542459999,32613.929849670007,53358.76766568001 2025-06-10,22:22:16.000,161,11075212,3525,0,1749594135,13211.729732939995,31692.312495210004,53358.78862704 2025-06-10,22:22:17.000,161,11075205,3885,0,1749594136,13211.850986519996,28926.445357110002,53358.90042096 2025-06-10,22:22:18.000,161,11075127,3885,0,1749594137,13212.005921650001,29848.408118940002,53358.942343680006 2025-06-10,22:22:19.000,161,11075234,3485,0,1749594138,13212.046339510001,27082.660816050004,53359.019202 2025-06-10,22:22:20.000,161,11075127,3924,0,1749594139,13212.147384160002,30309.42827007,53358.90042096 2025-06-10,22:22:21.000,161,11075106,3725,0,1749594140,13212.288846670002,32614.091979660006,53358.90740808 2025-06-10,22:22:22.000,161,11075193,3885,0,1749594141,13212.356209769998,33536.04064322999,53359.07509896 2025-06-10,22:22:23.000,161,11075156,3444,0,1749594142,13212.376418699998,31231.36988451,53359.207854240005 2025-06-10,22:22:24.000,161,11075376,3645,0,1749594143,13212.517881209998,28004.538988319997,53359.17291864 2025-06-10,22:22:25.000,161,11075137,3965,0,1749594144,13212.63239847999,33996.79997655,53359.27073832001 2025-06-10,22:22:26.000,161,11075244,3285,0,1749594145,13212.726706819994,28926.494701019998,53359.256764080004 2025-06-10,22:22:27.000,161,11074920,3485,0,1749594146,13212.827751469995,30309.315483989994,53359.28471256 2025-06-10,22:22:28.000,161,11075099,4045,0,1749594147,13212.94226874,33997.011450449994,53359.424454960004 2025-06-10,22:22:29.000,161,11075025,4205,0,1749594148,13212.9826866,33996.80702568,53359.46637768001 2025-06-10,22:22:30.000,161,11075019,3965,0,1749594149,13213.050049699996,31231.454474070008,53359.69695264 2025-06-10,22:22:31.000,161,11075210,3645,0,1749594150,13213.110676489996,27543.69506544,53359.46637768001 2025-06-10,22:22:32.000,161,11074966,3565,0,1749594151,13213.090467559996,32614.359846599997,53359.592145840004 2025-06-10,22:22:33.000,161,11074988,3525,0,1749594152,13213.130885419996,31692.382986509998,53359.62009432 2025-06-10,22:22:34.000,161,11075299,3645,0,1749594153,13213.110676489996,30770.490715980006,53359.51528752001 2025-06-10,22:22:35.000,161,11075210,3565,0,1749594154,13213.144358040001,26161.015265070004,53359.58515872001 2025-06-10,22:22:36.000,161,11075214,2685,0,1749594155,13213.10394018,28465.81290813,53359.710926880005 2025-06-10,22:22:37.000,161,11075153,3845,0,1749594156,13213.05678600999,28005.025378289996,53359.77381096001 2025-06-10,22:22:38.000,161,11075131,3325,0,1749594157,13213.225193760001,26161.39591809,53359.76682384 2025-06-10,22:22:39.000,161,11075070,3885,0,1749594158,13213.231930069996,28927.185515760008,53359.89957912001 2025-06-10,22:22:40.000,161,11075113,4165,0,1749594159,13213.151094349996,33075.7958964,53359.892592 2025-06-10,22:22:41.000,161,11075159,4085,0,1749594160,13213.191512209996,30770.822025090005,53359.91355336 2025-06-10,22:22:42.000,161,11075032,2725,0,1749594161,13213.184775900001,25239.623482769995,53359.878617760005 2025-06-10,22:22:43.000,161,11075047,3525,0,1749594162,13213.184775900001,30770.807926830006,53359.83669504 2025-06-10,22:22:44.000,161,11075117,4125,0,1749594163,13213.171303279996,27544.202602799996,53359.87163064001 2025-06-10,22:22:45.000,161,11075217,4125,0,1749594164,13213.178039589991,30770.793828570007,53359.82272080001 2025-06-10,22:22:46.000,161,11075180,3645,0,1749594165,13213.231930069996,28005.095869590004,53359.83669504 2025-06-10,22:22:47.000,161,11074992,3685,0,1749594166,13213.144358040001,27544.00522716,53359.98342456 2025-06-10,22:22:48.000,161,11075099,4245,0,1749594167,13213.157830659991,32614.529025719996,53360.00438592 2025-06-10,22:22:49.000,161,11075117,4004,0,1749594168,13213.070258629996,32153.452481550004,53359.95547608 2025-06-10,22:22:50.000,161,11075205,4245,0,1749594169,13213.130885419996,24778.293169919998,53360.02534728 2025-06-10,22:22:51.000,161,11075235,3645,0,1749594170,13213.070258629996,26622.04246533,53359.92054048001 2025-06-10,22:22:52.000,161,11075168,3765,0,1749594171,13213.137621729991,30309.646793099993,53359.99041168001 2025-06-10,22:22:53.000,161,11075131,3525,0,1749594172,13212.989422909995,34458.06684723,53360.10919272001 2025-06-10,22:22:54.000,161,11075143,4245,0,1749594173,13213.029840769996,30309.625645709995,53360.08823136001 2025-06-10,22:22:55.000,161,11075219,3885,0,1749594174,13212.95574135999,28465.714220309994,53360.00438592 2025-06-10,22:22:56.000,161,11075213,4365,0,1749594175,13212.91532349999,24317.399903130005,53360.10919272001 2025-06-10,22:22:57.000,161,11075068,3325,0,1749594176,13212.89511456999,28465.890448560007,53360.06727000001 2025-06-10,22:22:58.000,161,11075387,3125,0,1749594177,13212.83448777999,28004.891444819994,53360.144128320004 2025-06-10,22:22:59.000,161,11074878,3685,0,1749594178,13212.79406991999,30770.518912500003,53360.08823136001 2025-06-10,22:23:00.000,161,11075170,2844,0,1749594179,13212.75365205999,29848.725329790002,53360.1022056 2025-06-10,22:23:01.000,161,11075027,4205,0,1749594180,13212.77386098999,30770.617600319994,53360.05329576 2025-06-10,22:23:02.000,161,11075099,4125,0,1749594181,13212.73344312999,28004.926690470005,53359.997398800006 2025-06-10,22:23:03.000,161,11075148,3045,0,1749594182,13212.726706819994,33075.47868555,53360.06028288 2025-06-10,22:23:04.000,161,11075126,3685,0,1749594183,13212.726706819994,33536.35785407999,53360.05329576 2025-06-10,22:23:05.000,161,11075093,4325,0,1749594184,13212.67955265,33075.61261902,53360.15111544 2025-06-10,22:23:06.000,161,11075134,3565,0,1749594185,13212.71997051,26622.239840969996,53359.9624632 2025-06-10,22:23:07.000,161,11075178,3845,0,1749594186,13212.71323419999,29387.803866479997,53359.95547608 2025-06-10,22:23:08.000,161,11075086,3525,0,1749594187,13212.76038837,29848.788771959997,53360.01137304 2025-06-10,22:23:09.000,161,11075313,4045,0,1749594188,13212.69976158,25239.214633230004,53359.9624632 2025-06-10,22:23:10.000,161,11075075,4325,0,1749594189,13212.686288959994,25239.221682360003,53359.927527600004 2025-06-10,22:23:11.000,161,11074999,4245,0,1749594190,13212.67281633999,33075.32360469,53360.095218480004 2025-06-10,22:23:12.000,161,11075135,3965,0,1749594191,13212.65260740999,30309.653842230007,53360.08124424 2025-06-10,22:23:13.000,161,11074999,4165,0,1749594192,13212.558299069999,28004.708167439996,53360.0323344 2025-06-10,22:23:14.000,161,11075273,4405,0,1749594193,13212.686288959994,29848.57729806,53360.01836016001 2025-06-10,22:23:15.000,161,11075119,3325,0,1749594194,13212.565035379994,28926.670929269996,53360.13714120001 2025-06-10,22:23:16.000,161,11075104,3725,0,1749594195,13212.544826449994,28465.841104649997,53360.13015408 2025-06-10,22:23:17.000,161,11075144,3645,0,1749594196,13212.524617519994,36301.794995250006,53360.07425712 2025-06-10,22:23:18.000,161,11075241,2965,0,1749594197,13212.504408589994,33075.28835904,53360.05329576 2025-06-10,22:23:19.000,161,11075025,4125,0,1749594198,13212.565035379994,33075.203769479995,53360.1720768 2025-06-10,22:23:20.000,161,11075120,3885,0,1749594199,13212.524617519994,31692.488723460003,53360.10919272001 2025-06-10,22:23:21.000,161,11075147,4165,0,1749594200,13212.571771689989,27543.786704130005,53360.046308640005 2025-06-10,22:23:22.000,161,11075207,4325,0,1749594201,13212.67955265,31692.21380739,53360.08823136001 2025-06-10,22:23:23.000,161,11075051,4365,0,1749594202,13212.71997051,28465.693072919996,53360.116179840006 2025-06-10,22:23:24.000,161,11075270,3845,0,1749594203,13212.86143302,32153.32559721,53360.116179840006 2025-06-10,22:23:25.000,161,11074890,3525,0,1749594204,13212.92205981,25699.868229600004,53360.17906392 2025-06-10,22:23:26.000,161,11075038,3405,0,1749594205,13213.01636814999,28004.729314829994,53360.13714120001 2025-06-10,22:23:27.000,161,11075169,3924,0,1749594206,13213.02310446,28004.83505178,53360.17906392 2025-06-10,22:23:28.000,161,11075058,3325,0,1749594207,13213.117412799991,29387.62763823,53360.29784496 2025-06-10,22:23:29.000,161,11075115,3924,0,1749594208,13213.191512209996,29848.2812346,53360.213999520005 2025-06-10,22:23:30.000,161,11075085,4285,0,1749594209,13213.332974719997,32153.156418090002,53360.15111544 2025-06-10,22:23:31.000,161,11075163,4165,0,1749594210,13213.366656270002,30309.40712268,53360.19303816 2025-06-10,22:23:32.000,161,11075130,2685,0,1749594211,13213.454228299997,31691.960038710007,53360.17906392 2025-06-10,22:23:33.000,161,11075146,3405,0,1749594212,13213.629372359988,28004.50374267,53360.27688360001 2025-06-10,22:23:34.000,161,11075202,3685,0,1749594213,13213.689999149989,31692.115119570008,53360.416626 2025-06-10,22:23:35.000,161,11075173,3924,0,1749594214,13213.743889629994,31692.143316090005,53360.39566464 2025-06-10,22:23:36.000,161,11075170,3605,0,1749594215,13213.905561069994,30309.10401009,53360.430600240004 2025-06-10,22:23:37.000,161,11075145,3924,0,1749594216,13213.885352139994,29387.211739560007,53360.40963888 2025-06-10,22:23:38.000,161,11075052,3325,0,1749594217,13214.026814649995,31692.03757914,53360.42361312001 2025-06-10,22:23:39.000,161,11075073,4125,0,1749594218,13214.087441439995,34918.74864012,53360.451561600006 2025-06-10,22:23:40.000,161,11075035,3605,0,1749594219,13214.17501346999,33535.83621846,53360.451561600006 2025-06-10,22:23:41.000,161,11075052,3725,0,1749594220,13214.24237657,28465.34061642,53360.40265176001 2025-06-10,22:23:42.000,161,11075133,3285,0,1749594221,13214.32321229,25238.7846363,53360.53540704 2025-06-10,22:23:43.000,161,11075023,4325,0,1749594222,13214.437729559992,21551.215554180002,53360.57034264001 2025-06-10,22:23:44.000,161,11075132,3685,0,1749594223,13214.532037899997,28926.353718419996,53360.63322672 2025-06-10,22:23:45.000,161,11075089,4125,0,1749594224,13214.545510520002,26621.661812310005,53360.60527824 2025-06-10,22:23:46.000,161,11075133,4045,0,1749594225,13214.646555170002,23395.077635669993,53360.58431688 2025-06-10,22:23:47.000,161,11075133,4285,0,1749594226,13214.747599820003,31692.249053039995,53360.61226536001 2025-06-10,22:23:48.000,161,11075115,3485,0,1749594227,13214.814962919998,26621.838040560004,53360.67514944 2025-06-10,22:23:49.000,161,11075137,4004,0,1749594228,13214.848644469988,31231.348737120003,53360.72405928 2025-06-10,22:23:50.000,161,11075139,4004,0,1749594229,13214.969898049989,32614.30345356,53360.74502064 2025-06-10,22:23:51.000,161,11075112,3645,0,1749594230,13215.043997459994,25239.07365063,53360.6961108 2025-06-10,22:23:52.000,161,11075038,3205,0,1749594231,13215.11136055999,32153.381990249996,53360.765982000004 2025-06-10,22:23:53.000,161,11075197,4165,0,1749594232,13215.185459969995,27543.927686730007,53360.77995624001 2025-06-10,22:23:54.000,161,11075072,3605,0,1749594233,13215.27303199999,33536.29441191,53360.77296912 2025-06-10,22:23:55.000,161,11075154,3685,0,1749594234,13215.27303199999,30770.589403799997,53360.77995624001 2025-06-10,22:23:56.000,161,11075047,4325,0,1749594235,13215.35386771999,28465.890448560007,53360.84982744 2025-06-10,22:23:57.000,161,11075000,3845,0,1749594236,13215.41449450999,29387.719276920005,53360.91969864 2025-06-10,22:23:58.000,161,11074960,3005,0,1749594237,13215.41449450999,30309.526957890004,53360.90572440001 2025-06-10,22:23:59.000,161,11075127,4205,0,1749594238,13215.448176059996,34919.122244009995,53360.884763040005 2025-06-10,22:24:00.000,161,11075136,3924,0,1749594239,13215.495330229991,29387.669933009995,53360.933672880004 2025-06-10,22:24:01.000,161,11075125,4325,0,1749594240,13215.508802849996,25239.130043669997,53360.94764712001 2025-06-10,22:24:02.000,161,11075171,4405,0,1749594241,13215.609847499996,28926.706174920007,53360.91271152 2025-06-10,22:24:03.000,161,11075128,2844,0,1749594242,13215.636792739992,34458.12324027,53361.03149256 2025-06-10,22:24:04.000,161,11075104,2965,0,1749594243,13215.751310009997,28465.749465960005,53361.0105312 2025-06-10,22:24:05.000,161,11075014,4045,0,1749594244,13215.737837389992,28465.749465960005,53360.99655696001 2025-06-10,22:24:06.000,161,11075080,3645,0,1749594245,13215.845618350002,28926.713224050007,53361.04546680001 2025-06-10,22:24:07.000,161,11074968,3565,0,1749594246,13215.912981449997,30770.504814240005,53361.08738952 2025-06-10,22:24:08.000,161,11075077,4045,0,1749594247,13216.047707649988,28465.805859,53361.052453920005 2025-06-10,22:24:09.000,161,11075034,3804,0,1749594248,13216.128543369989,27082.985076030003,53361.05944104 2025-06-10,22:24:10.000,161,11075147,4205,0,1749594249,13216.263269569994,28465.777662480003,53361.14328648001 2025-06-10,22:24:11.000,161,11075138,3045,0,1749594250,13216.37105052999,30770.511863370004,53361.21315768001 2025-06-10,22:24:12.000,161,11075097,4045,0,1749594251,13216.49230410999,29848.704182400004,53361.14328648001 2025-06-10,22:24:13.000,161,11075149,4325,0,1749594252,13216.59334875999,33997.19472783001,53361.1852092 2025-06-10,22:24:14.000,161,11075119,4165,0,1749594253,13216.728074959996,30309.463515719995,53361.19219632001 2025-06-10,22:24:15.000,161,11075069,4365,0,1749594254,13216.842592230001,26621.971974030006,53361.20617056 2025-06-10,22:24:16.000,161,11075123,3444,0,1749594255,13216.997527359992,32153.424285030007,53361.19918344 2025-06-10,22:24:17.000,161,11074999,3885,0,1749594256,13217.179407729993,29387.550097800005,53361.22713192 2025-06-10,22:24:18.000,161,11075067,3325,0,1749594257,13217.287188689988,29848.535003280005,53361.36687432 2025-06-10,22:24:19.000,161,11075078,3285,0,1749594258,13217.516223229999,28926.600437970003,53361.38084856001 2025-06-10,22:24:20.000,161,11075139,3804,0,1749594259,13217.67789467,28926.607487100002,53361.47168112 2025-06-10,22:24:21.000,161,11075178,3765,0,1749594260,13217.81262086999,31231.292344079993,53361.49264248 2025-06-10,22:24:22.000,161,11075199,3565,0,1749594261,13217.947347069996,29848.408118940002,53361.45071976001 2025-06-10,22:24:23.000,161,11075094,3885,0,1749594262,13218.088809579996,31692.234954779997,53361.436745520004 2025-06-10,22:24:24.000,161,11075217,4325,0,1749594263,13218.189854229997,30309.294336599996,53361.485655360004 2025-06-10,22:24:25.000,161,11075174,3965,0,1749594264,13218.270689949997,31231.158410610005,53361.56251368 2025-06-10,22:24:26.000,161,11075135,3525,0,1749594265,13218.358261979993,33996.7647309,53361.59046216 2025-06-10,22:24:27.000,161,11075092,3605,0,1749594266,13218.540142349993,26621.605419269996,53361.68828184 2025-06-10,22:24:28.000,161,11075129,4325,0,1749594267,13218.661395929994,29848.295332859998,53361.7092432 2025-06-10,22:24:29.000,161,11075142,2965,0,1749594268,13218.75570427,34918.77683664,53361.723217440005 2025-06-10,22:24:30.000,161,11075079,3405,0,1749594269,13218.83653999,29848.28828373,53361.772127280004 2025-06-10,22:24:31.000,161,11075073,4205,0,1749594270,13218.89043046999,28004.524890059998,53361.80706288 2025-06-10,22:24:32.000,161,11075146,3045,0,1749594271,13218.9780025,27543.568181099996,53361.8489856 2025-06-10,22:24:33.000,161,11075187,3965,0,1749594272,13219.07231083999,28926.431258850003,53361.85597272 2025-06-10,22:24:34.000,161,11075095,3444,0,1749594273,13219.11272869999,28004.546037449996,53361.95379240001 2025-06-10,22:24:35.000,161,11075093,4205,0,1749594274,13219.213773349991,29848.408118940002,53361.960779520006 2025-06-10,22:24:36.000,161,11075146,3045,0,1749594275,13219.260927520001,28465.580286840006,53361.988728000004 2025-06-10,22:24:37.000,161,11075164,3765,0,1749594276,13219.361972170002,33996.905713500004,53362.009689360006 2025-06-10,22:24:38.000,161,11075064,3725,0,1749594277,13219.523643610002,34918.699296210005,53362.0935348 2025-06-10,22:24:39.000,161,11075092,4004,0,1749594278,13219.577534089993,32153.107074180007,53362.14943176001 2025-06-10,22:24:40.000,161,11075147,4125,0,1749594279,13219.644897189988,30309.27318921,53362.14943176001 2025-06-10,22:24:41.000,161,11075142,3725,0,1749594280,13219.799832319994,27543.50473893,53362.21930296001 2025-06-10,22:24:42.000,161,11075178,3605,0,1749594281,13219.873931729999,29387.268132600002,53362.17039312001 2025-06-10,22:24:43.000,161,11075150,2885,0,1749594282,13219.914349589999,31231.179558000003,53362.31712264001 2025-06-10,22:24:44.000,161,11075132,3804,0,1749594283,13219.98844899999,33535.82916933,53362.275199920005 2025-06-10,22:24:45.000,161,11075151,3045,0,1749594284,13220.143384129995,28926.438307980003,53362.324109760004 2025-06-10,22:24:46.000,161,11075160,3605,0,1749594285,13220.21074722999,31692.220856519998,53362.31013552 2025-06-10,22:24:47.000,161,11075062,3645,0,1749594286,13220.264637709995,33997.03259784001,53362.40096808 2025-06-10,22:24:48.000,161,11075123,4004,0,1749594287,13220.29158294999,29848.485659369995,53362.491800640004 2025-06-10,22:24:49.000,161,11075047,3444,0,1749594288,13220.35894605,32614.15542183,53362.51974912 2025-06-10,22:24:50.000,161,11075200,3645,0,1749594289,13220.412836529991,25699.854131340006,53362.561671840005 2025-06-10,22:24:51.000,161,11075090,3485,0,1749594290,13220.412836529991,23856.125983320002,53362.56865896 2025-06-10,22:24:52.000,161,11075160,3645,0,1749594291,13220.412836529991,29848.612543709998,53362.680452880006 2025-06-10,22:24:53.000,161,11075179,4125,0,1749594292,13220.486935939996,26621.950826639993,53362.70141424001 2025-06-10,22:24:54.000,161,11075082,3965,0,1749594293,13220.520617490001,27543.82899891,53362.70840136 2025-06-10,22:24:55.000,161,11075089,4205,0,1749594294,13220.527353799996,29387.62763823,53362.6175688 2025-06-10,22:24:56.000,161,11075117,4205,0,1749594295,13220.554299039992,29848.647789359995,53362.84115664001 2025-06-10,22:24:57.000,161,11075039,4285,0,1749594296,13220.547562729997,32153.318548080002,53362.73634984 2025-06-10,22:24:58.000,161,11075123,4125,0,1749594297,13220.527353799996,28926.706174920007,53362.81320816 2025-06-10,22:24:59.000,161,11075120,3765,0,1749594298,13220.547562729997,31692.439379550007,53362.778272560005 2025-06-10,22:25:00.000,161,11075093,3365,0,1749594299,13220.581244280002,32153.586415020007,53362.827182400004 2025-06-10,22:25:01.000,161,11074981,4365,0,1749594300,13220.608189519997,28926.78371535,53362.82019528001 2025-06-10,22:25:02.000,161,11075103,4325,0,1749594301,13220.561035350001,28465.904546820006,53362.79923392001 2025-06-10,22:25:03.000,161,11075192,3845,0,1749594302,13220.513881179992,26622.077710979996,53362.84115664001 2025-06-10,22:25:04.000,161,11075138,3085,0,1749594303,13220.601453210002,25239.158240189994,53362.897053600005 2025-06-10,22:25:05.000,161,11075118,3725,0,1749594304,13220.574507969992,28004.82095352,53362.83416952 2025-06-10,22:25:06.000,161,11075165,3005,0,1749594305,13220.547562729997,27543.786704130005,53362.945963440005 2025-06-10,22:25:07.000,161,11075163,4325,0,1749594306,13220.587980589997,28465.721269440008,53362.87609224 2025-06-10,22:25:08.000,161,11075091,4325,0,1749594307,13220.601453210002,35840.84533542,53362.994873280004 2025-06-10,22:25:09.000,161,11075104,3845,0,1749594308,13220.635134759992,30309.442368329997,53362.95993768001 2025-06-10,22:25:10.000,161,11075036,3924,0,1749594309,13220.608189519997,29387.648785619996,53362.994873280004 2025-06-10,22:25:11.000,161,11075159,3965,0,1749594310,13220.655343689992,33075.11213079,53362.95295056 2025-06-10,22:25:12.000,161,11075058,3845,0,1749594311,13220.749652029997,33075.11213079,53362.96692480001 2025-06-10,22:25:13.000,161,11075104,2525,0,1749594312,13220.830487749998,30309.435319199998,53363.0018604 2025-06-10,22:25:14.000,161,11075004,2725,0,1749594313,13220.850696679998,24778.067597760004,53362.93897632001 2025-06-10,22:25:15.000,161,11075212,3885,0,1749594314,13220.931532399998,28465.559139449993,53363.02980888 2025-06-10,22:25:16.000,161,11075120,3485,0,1749594315,13221.012368119998,28926.501750149997,53363.1416028 2025-06-10,22:25:17.000,161,11075130,3525,0,1749594316,13221.12688538999,28926.536995799994,53363.05077024 2025-06-10,22:25:18.000,161,11075147,4365,0,1749594317,13221.26834789999,34918.89667185,53363.03679600001 2025-06-10,22:25:19.000,161,11075164,3485,0,1749594318,13221.39633779,36301.66106178,53363.113654320005 2025-06-10,22:25:20.000,161,11075155,4325,0,1749594319,13221.43675565,33074.928853410005,53363.08570584001 2025-06-10,22:25:21.000,161,11075055,3245,0,1749594320,13221.524327679996,30309.181550520007,53363.12762856001 2025-06-10,22:25:22.000,161,11075145,3365,0,1749594321,13221.733153289992,32613.99329184,53363.19051264 2025-06-10,22:25:23.000,161,11075043,4325,0,1749594322,13221.739889600001,28926.360767549995,53363.14858992 2025-06-10,22:25:24.000,161,11075146,3885,0,1749594323,13221.955451519992,29387.43731172,53363.28833232 2025-06-10,22:25:25.000,161,11075196,2605,0,1749594324,13222.009341999998,28926.233883210007,53363.2464096 2025-06-10,22:25:26.000,161,11075071,4125,0,1749594325,13222.231640229998,29848.2812346,53363.23942248 2025-06-10,22:25:27.000,161,11075218,3605,0,1749594326,13222.359630119994,28465.728318570007,53363.33724216 2025-06-10,22:25:28.000,161,11075138,3605,0,1749594327,13222.50782893999,32153.290351560005,53363.17653840001 2025-06-10,22:25:29.000,161,11075026,3165,0,1749594328,13222.71665455,29387.331574769996,53363.43506184 2025-06-10,22:25:30.000,161,11075162,3725,0,1749594329,13222.73686348,24316.779579690003,53363.42807472 2025-06-10,22:25:31.000,161,11075092,2685,0,1749594330,13222.999579570002,28465.220781209995,53363.37217776001 2025-06-10,22:25:32.000,161,11075250,3804,0,1749594331,13223.114096839992,28004.461447890004,53363.50493304 2025-06-10,22:25:33.000,161,11075083,3565,0,1749594332,13223.255559349993,32152.832158110003,53363.60973984001 2025-06-10,22:25:34.000,161,11075120,3924,0,1749594333,13223.450912339998,25238.643653699997,53363.497945920004 2025-06-10,22:25:35.000,161,11075121,3405,0,1749594334,13223.619320089994,33074.604593430005,53363.567817120005 2025-06-10,22:25:36.000,161,11075082,3045,0,1749594335,13223.79446415,24316.765481430004,53363.616726960005 2025-06-10,22:25:37.000,161,11075079,3965,0,1749594336,13223.882036179995,30769.863343410005,53363.70755952001 2025-06-10,22:25:38.000,161,11075236,3565,0,1749594337,13224.158224890001,27543.427198499994,53363.833327680004 2025-06-10,22:25:39.000,161,11075032,2525,0,1749594338,13224.461358840003,28465.199633819997,53363.84730192001 2025-06-10,22:25:40.000,161,11074954,3645,0,1749594339,13224.609557659998,30309.054666180004,53363.910186 2025-06-10,22:25:41.000,161,11075118,3365,0,1749594340,13224.670184449998,32152.902649409996,53363.91717312 2025-06-10,22:25:42.000,161,11075137,3205,0,1749594341,13224.980054709995,32152.789863330006,53364.03595416 2025-06-10,22:25:43.000,161,11075274,3125,0,1749594342,13225.12825352999,28004.383907459996,53364.03595416 2025-06-10,22:25:44.000,161,11075204,2844,0,1749594343,13225.06762673999,31691.945940449994,53364.14076096001 2025-06-10,22:25:45.000,161,11075180,3725,0,1749594344,13225.357288070001,31231.137263220007,53364.168709440004 2025-06-10,22:25:46.000,161,11075050,3845,0,1749594345,13225.532432129992,25239.010208460008,53364.21063216001 2025-06-10,22:25:47.000,161,11074900,3485,0,1749594346,13225.640213090002,26621.88738447,53364.27351624 2025-06-10,22:25:48.000,161,11075243,4245,0,1749594347,13225.822093459989,26621.979023160005,53364.32941320001 2025-06-10,22:25:49.000,161,11075158,3085,0,1749594348,13225.774939289993,32614.47263268,53364.39229728 2025-06-10,22:25:50.000,161,11074907,4085,0,1749594349,13225.990501209999,29848.690084140006,53364.525052560006 2025-06-10,22:25:51.000,161,11075122,3845,0,1749594350,13226.07133693,28926.811911869998,53364.406271520005 2025-06-10,22:25:52.000,161,11075373,4045,0,1749594351,13226.14543633999,32153.480678070002,53364.60191088 2025-06-10,22:25:53.000,161,11075271,4325,0,1749594352,13226.32731670999,28465.805859,53364.46915560001 2025-06-10,22:25:54.000,161,11074928,3565,0,1749594353,13226.36773456999,29387.712227790005,53364.56697528001 2025-06-10,22:25:55.000,161,11074995,4165,0,1749594354,13226.39467981,28926.924697950002,53364.87440856 2025-06-10,22:25:56.000,161,11075103,3965,0,1749594355,13226.563087559996,33075.253113390005,53364.76261464001 2025-06-10,22:25:57.000,161,11075195,3965,0,1749594356,13226.677604830002,27543.962932380004,53364.7486404 2025-06-10,22:25:58.000,161,11074962,3605,0,1749594357,13226.670868519992,32614.402141380007,53364.72767904 2025-06-10,22:25:59.000,161,11075180,4004,0,1749594358,13226.846012579997,33075.351801209996,53364.90235704001 2025-06-10,22:26:00.000,161,11075267,4045,0,1749594359,13226.792122099992,27083.16130428,53364.8883828 2025-06-10,22:26:01.000,161,11075210,3045,0,1749594360,13226.879694130002,26161.332475920004,53365.03511232 2025-06-10,22:26:02.000,161,11074977,4285,0,1749594361,13227.007684019998,31692.791836050004,53365.18882896001 2025-06-10,22:26:03.000,161,11074889,4045,0,1749594362,13226.852748889993,26622.20459532,53364.9233184 2025-06-10,22:26:04.000,161,11074840,4004,0,1749594363,13226.913375679993,30309.971053080008,53365.0630608 2025-06-10,22:26:05.000,161,11075098,3245,0,1749594364,13227.034629259993,29387.94484908,53365.05607368 2025-06-10,22:26:06.000,161,11074918,3725,0,1749594365,13227.021156639988,31231.792832310006,53365.13991912001 2025-06-10,22:26:07.000,161,11075149,4165,0,1749594366,13227.068310809998,29848.979098469994,53365.25870016 2025-06-10,22:26:08.000,161,11075070,3565,0,1749594367,13227.24345486999,22473.69995163,53365.23773880001 2025-06-10,22:26:09.000,161,11075184,3725,0,1749594368,13227.209773319999,26161.19854245,53365.26568728001 2025-06-10,22:26:10.000,161,11075256,3605,0,1749594369,13227.31081797,26161.3747707,53365.2028032 2025-06-10,22:26:11.000,161,11075337,3565,0,1749594370,13227.256927489994,32153.797888920002,53365.2726744 2025-06-10,22:26:12.000,161,11075204,3845,0,1749594371,13227.438807859995,26161.55099895,53365.21677744001 2025-06-10,22:26:13.000,161,11075182,3725,0,1749594372,13227.43207155,31692.67904997,53365.38446832001 2025-06-10,22:26:14.000,161,11075099,4245,0,1749594373,13227.36470844999,28927.291252709998,53365.40542968001 2025-06-10,22:26:15.000,161,11075194,3845,0,1749594374,13227.317554279995,26622.550002689997,53365.43337816001 2025-06-10,22:26:16.000,161,11074976,3845,0,1749594375,13227.41186262,32614.705253969994,53365.40542968001 2025-06-10,22:26:18.000,161,11075248,3765,0,1749594377,13227.36470844999,30770.814975960006,53365.41940392 2025-06-10,22:26:19.000,161,11075124,3565,0,1749594378,13227.42533523999,28927.227810540004,53365.37049408 2025-06-10,22:26:20.000,161,11075006,3645,0,1749594379,13227.519643579995,30309.865316130003,53365.5870948 2025-06-10,22:26:21.000,161,11075320,3605,0,1749594380,13227.499434649995,36302.09810784001,53365.52421072001 2025-06-10,22:26:22.000,161,11074915,4325,0,1749594381,13227.43207155,28005.15226263,53365.54517208 2025-06-10,22:26:23.000,161,11075288,3645,0,1749594382,13227.539852509995,29849.021393250005,53365.47530088001 2025-06-10,22:26:24.000,161,11075160,3645,0,1749594383,13227.50617095999,31231.475621460006,53365.54517208 2025-06-10,22:26:25.000,161,11075070,4085,0,1749594384,13227.47248941,27544.32948714,53365.62203040001 2025-06-10,22:26:26.000,161,11075189,4325,0,1749594385,13227.63416085,30770.631698580008,53365.5172236 2025-06-10,22:26:27.000,161,11075229,4045,0,1749594386,13227.755414430001,28466.214708540007,53365.580107680005 2025-06-10,22:26:28.000,161,11075291,3565,0,1749594387,13227.768887049991,30771.02644986,53365.677927360004 2025-06-10,22:26:29.000,161,11074961,3325,0,1749594388,13227.748678119991,27544.32948714,53365.70587584 2025-06-10,22:26:30.000,161,11075021,4445,0,1749594389,13227.876668010002,32614.529025719996,53365.62203040001 2025-06-10,22:26:31.000,161,11075073,4125,0,1749594390,13228.031603139993,31692.84117996,53365.53818496 2025-06-10,22:26:32.000,161,11074840,2605,0,1749594391,13228.200010889988,28466.12306985,53365.53818496 2025-06-10,22:26:33.000,161,11074776,2525,0,1749594392,13228.193274579993,30770.913663779997,53365.796708400005 2025-06-10,22:26:34.000,161,11075097,4365,0,1749594393,13228.280846609989,25700.361668700003,53365.642991759996 2025-06-10,22:26:35.000,161,11075287,3525,0,1749594394,13228.186538269998,30310.104986549995,53365.48927512 2025-06-10,22:26:36.000,161,11075375,4325,0,1749594395,13228.280846609989,33075.71130684001,53365.642991759996 2025-06-10,22:26:37.000,161,11075269,3485,0,1749594396,13228.395363879994,24778.525791210006,53365.7617728 2025-06-10,22:26:38.000,161,11075147,4125,0,1749594397,13228.429045429999,24778.786609019997,53365.83863112001 2025-06-10,22:26:39.000,161,11075045,3444,0,1749594398,13228.455990669994,32614.64886093,53365.76875992001 2025-06-10,22:26:40.000,161,11075130,3645,0,1749594399,13228.62439841999,31231.912667519995,53365.63600464 2025-06-10,22:26:41.000,161,11075139,4085,0,1749594400,13228.46946329,27544.392929309994,53365.75478568 2025-06-10,22:26:42.000,161,11074995,4205,0,1749594401,13228.69176152,25700.664781290005,53365.677927360004 2025-06-10,22:26:43.000,161,11075183,3685,0,1749594402,13228.738915689995,26622.479511390004,53365.76875992001 2025-06-10,22:26:44.000,161,11075064,3485,0,1749594403,13228.77259724,28466.348642009994,53365.831644 2025-06-10,22:26:45.000,161,11074931,4565,0,1749594404,13228.637871039995,27544.66079625,53365.94343792 2025-06-10,22:26:46.000,161,11075214,2844,0,1749594405,13228.846696649991,38146.22805627,53365.74081144001 2025-06-10,22:26:47.000,161,11074890,3885,0,1749594406,13228.89385082,28005.79373346,53365.94343792 2025-06-10,22:26:48.000,161,11074773,3965,0,1749594407,13228.954477610001,29849.4090954,53365.95741216001 2025-06-10,22:26:49.000,161,11075350,3845,0,1749594408,13228.988159159991,29388.522877740004,53365.915489440005 2025-06-10,22:26:50.000,161,11075269,4125,0,1749594409,13229.062258569997,27083.760480330006,53365.94343792 2025-06-10,22:26:51.000,161,11075009,4285,0,1749594410,13229.048785949992,24779.06152509,53365.90850232001 2025-06-10,22:26:52.000,161,11075166,2925,0,1749594411,13229.082467499997,30310.577278259996,53365.94343792 2025-06-10,22:26:53.000,161,11075088,4004,0,1749594412,13229.190248459992,31693.101997770005,53366.12510304001 2025-06-10,22:26:54.000,161,11075321,3245,0,1749594413,13229.035313330001,32154.742472340004,53365.90850232001 2025-06-10,22:26:55.000,161,11075103,4365,0,1749594414,13229.089203809992,28928.05960788,53366.132090160005 2025-06-10,22:26:56.000,161,11075058,3085,0,1749594415,13229.129621669992,28927.876330500003,53365.964399280005 2025-06-10,22:26:57.000,161,11074963,4325,0,1749594416,13229.102676429997,28467.116997179997,53365.95741216001 2025-06-10,22:26:58.000,161,11075112,3525,0,1749594417,13229.021840709996,26623.438193070004,53366.02029624 2025-06-10,22:26:59.000,161,11075425,3924,0,1749594418,13229.122885359997,29850.233843609996,53365.964399280005 2025-06-10,22:27:00.000,161,11075169,3965,0,1749594419,13229.196984770002,26623.508684369997,53366.02728336001 2025-06-10,22:27:01.000,161,11075298,3325,0,1749594420,13229.143094289997,28006.660776450008,53366.02029624 2025-06-10,22:27:02.000,161,11075199,3885,0,1749594421,13229.223930009997,28928.517801330003,53366.02728336001 2025-06-10,22:27:03.000,161,11075078,3885,0,1749594422,13229.068994879992,27545.626527059998,53366.013309120004 2025-06-10,22:27:04.000,161,11075122,3645,0,1749594423,13229.149830599992,30311.402026469994,53366.09715456 2025-06-10,22:27:05.000,161,11075174,3765,0,1749594424,13229.190248459992,28928.517801330003,53366.10414168001 2025-06-10,22:27:06.000,161,11075094,2885,0,1749594425,13229.257611560002,27545.78160792,53365.98536064001 2025-06-10,22:27:07.000,161,11075236,3804,0,1749594426,13229.230666319992,29850.452366640005,53366.02728336001 2025-06-10,22:27:08.000,161,11075142,3485,0,1749594427,13229.176775840002,27545.894394000003,53366.06221896 2025-06-10,22:27:09.000,161,11075139,4645,0,1749594428,13229.324974659998,32616.538027770002,53366.132090160005 2025-06-10,22:27:10.000,161,11075079,3924,0,1749594429,13229.210457389992,31694.540020290005,53366.06221896 2025-06-10,22:27:11.000,161,11075080,3685,0,1749594430,13229.271084179993,31694.716248540004,53366.09715456 2025-06-10,22:27:12.000,161,11075195,4285,0,1749594431,13229.210457389992,28929.03238782,53366.146064399996 2025-06-10,22:27:13.000,161,11075152,2885,0,1749594432,13229.170039529992,28929.01124043,53366.05523184001 2025-06-10,22:27:14.000,161,11075091,3965,0,1749594433,13229.129621669992,28007.245854239998,53366.013309120004 2025-06-10,22:27:15.000,161,11075149,4325,0,1749594434,13229.021840709996,23858.762357939995,53365.98536064001 2025-06-10,22:27:16.000,161,11075234,3045,0,1749594435,13229.055522260001,26624.44621866,53366.06221896 2025-06-10,22:27:17.000,161,11075114,3725,0,1749594436,13229.055522260001,30773.345613629994,53366.034270480006 2025-06-10,22:27:18.000,161,11075061,4165,0,1749594437,13229.008368089992,27085.558008480002,53366.09016744 2025-06-10,22:27:19.000,161,11075205,3405,0,1749594438,13228.967950229991,29390.560076309994,53366.02029624 2025-06-10,22:27:20.000,161,11075136,4004,0,1749594439,13228.941004989996,28007.816833770004,53366.02029624 2025-06-10,22:27:21.000,161,11075265,3565,0,1749594440,13228.988159159991,30773.620529699998,53366.06221896 2025-06-10,22:27:22.000,161,11075213,4165,0,1749594441,13228.994895470001,35844.32055651001,53366.00632200001 2025-06-10,22:27:23.000,161,11075188,3924,0,1749594442,13229.068994879992,25703.019190709994,53365.978373519996 2025-06-10,22:27:24.000,161,11075217,3965,0,1749594443,13228.927532369991,28007.936668979994,53366.11811592 2025-06-10,22:27:25.000,161,11075156,3685,0,1749594444,13228.967950229991,33539.579306490006,53365.99234776 2025-06-10,22:27:26.000,161,11074997,4205,0,1749594445,13228.934268680001,27086.178331920004,53365.99234776 2025-06-10,22:27:27.000,161,11075082,3525,0,1749594446,13229.035313330001,27547.156188270004,53365.94343792 2025-06-10,22:27:28.000,161,11075083,4325,0,1749594447,13228.947741299991,31695.787716299994,53366.04824472 2025-06-10,22:27:29.000,161,11075292,3605,0,1749594448,13228.941004989996,30773.853150990006,53366.02029624 2025-06-10,22:27:30.000,161,11075185,3285,0,1749594449,13228.947741299991,25703.202468090007,53366.07619320001 2025-06-10,22:27:31.000,161,11075090,3725,0,1749594450,13228.994895470001,25703.139025919998,53366.06920608 2025-06-10,22:27:32.000,161,11075046,3645,0,1749594451,13228.954477610001,31234.845105600005,53366.1111288 2025-06-10,22:27:33.000,161,11075046,3924,0,1749594452,13228.880378199996,26164.229668350003,53366.02029624 2025-06-10,22:27:34.000,161,11075169,4125,0,1749594453,13228.846696649991,31695.71017587,53365.99933488 2025-06-10,22:27:35.000,161,11075239,4045,0,1749594454,13228.866905579991,29851.78465221,53365.95741216001 2025-06-10,22:27:36.000,161,11075149,3285,0,1749594455,13228.89385082,28929.786644730004,53365.978373519996 2025-06-10,22:27:37.000,161,11075120,3725,0,1749594456,13228.91405975,29390.757451950005,53365.915489440005 2025-06-10,22:27:38.000,161,11075074,3765,0,1749594457,13228.91405975,28468.794690120005,53365.98536064001 2025-06-10,22:27:39.000,161,11075153,3365,0,1749594458,13229.001631779996,28007.87322681,53365.9713864 2025-06-10,22:27:40.000,161,11075261,4365,0,1749594459,13229.062258569997,31234.556091270002,53366.00632200001 2025-06-10,22:27:41.000,161,11075056,2965,0,1749594460,13229.122885359997,28929.779595600005,53365.915489440005 2025-06-10,22:27:42.000,161,11075071,4285,0,1749594461,13229.143094289997,32156.659835700004,53365.98536064001 2025-06-10,22:27:43.000,161,11075088,2885,0,1749594462,13229.223930009997,26625.108836879997,53366.013309120004 2025-06-10,22:27:44.000,161,11075175,4125,0,1749594463,13229.338447280003,30773.817905339994,53366.02728336001 2025-06-10,22:27:45.000,161,11075120,2844,0,1749594464,13229.345183589998,30773.874298380004,53365.915489440005 2025-06-10,22:27:46.000,161,11075163,4125,0,1749594465,13229.372128829993,25703.26591026,53366.034270480006 2025-06-10,22:27:47.000,161,11075098,3125,0,1749594466,13229.405810379998,28469.097802710006,53365.93645080001 2025-06-10,22:27:48.000,161,11075135,3804,0,1749594467,13229.506855029998,34461.718296570005,53365.95042504 2025-06-10,22:27:49.000,161,11075030,3685,0,1749594468,13229.614635989994,26625.263917739998,53366.05523184001 2025-06-10,22:27:50.000,161,11075101,3325,0,1749594469,13229.587690749999,28469.083704450008,53366.06221896 2025-06-10,22:27:51.000,161,11074949,3365,0,1749594470,13229.695471709994,31695.949846289994,53366.02029624 2025-06-10,22:27:52.000,161,11074990,3444,0,1749594471,13229.76957112,28930.16024862,53366.083180320005 2025-06-10,22:27:53.000,161,11075184,3645,0,1749594472,13229.796516359995,23398.489414590003,53366.07619320001 2025-06-10,22:27:54.000,161,11075069,3325,0,1749594473,13229.85040684,30774.121017929996,53366.06920608 2025-06-10,22:27:55.000,161,11075116,3005,0,1749594474,13229.897561009995,34461.838131779994,53366.1111288 2025-06-10,22:27:56.000,161,11075141,3685,0,1749594475,13230.018814589996,30774.142165319994,53366.1111288 2025-06-10,22:27:57.000,161,11075107,3285,0,1749594476,13230.03228721,29852.186452619993,53366.09715456 2025-06-10,22:27:58.000,161,11075128,3405,0,1749594477,13230.079441379996,28008.451255470005,53366.10414168001 2025-06-10,22:27:59.000,161,11075104,3605,0,1749594478,13230.13333186,25703.653612409995,53366.201961360006 2025-06-10,22:28:00.000,161,11075074,3885,0,1749594479,13230.214167580001,28930.540901639994,53366.181000000004 2025-06-10,22:28:01.000,161,11075218,3845,0,1749594480,13230.247849129992,28469.63353659,53366.27881968 2025-06-10,22:28:02.000,161,11075043,4165,0,1749594481,13230.241112819996,24321.058401600007,53366.1111288 2025-06-10,22:28:03.000,161,11075111,4125,0,1749594482,13230.254585440001,32157.65376303,53366.27881968 2025-06-10,22:28:04.000,161,11075148,3645,0,1749594483,13230.261321749997,29391.807772319997,53366.17401288001 2025-06-10,22:28:05.000,161,11075107,3804,0,1749594484,13230.241112819996,27087.19340664,53366.20894848 2025-06-10,22:28:06.000,161,11075121,3525,0,1749594485,13230.160277099996,27548.17831212,53366.201961360006 2025-06-10,22:28:07.000,161,11075122,3485,0,1749594486,13230.187222339991,30314.03840109,53366.181000000004 2025-06-10,22:28:08.000,161,11075134,3365,0,1749594487,13230.167013409991,31696.957871880004,53366.26484544 2025-06-10,22:28:09.000,161,11075133,3924,0,1749594488,13230.11312293,32619.103911090002,53366.22292272001 2025-06-10,22:28:10.000,161,11075137,4045,0,1749594489,13230.140068169996,26165.505560880003,53366.22990984 2025-06-10,22:28:11.000,161,11075098,3765,0,1749594490,13230.106386619991,27548.516670359997,53366.250871200005 2025-06-10,22:28:12.000,161,11075128,4045,0,1749594491,13230.106386619991,26165.569003049997,53366.27183256001 2025-06-10,22:28:13.000,161,11075117,3965,0,1749594492,13230.099650309996,30314.468398020006,53366.250871200005 2025-06-10,22:28:14.000,161,11075121,4125,0,1749594493,13230.065968759991,27087.743238780007,53366.22990984 2025-06-10,22:28:15.000,161,11075161,4325,0,1749594494,13230.126595549991,28470.634513049998,53366.250871200005 2025-06-10,22:28:16.000,161,11075017,4325,0,1749594495,13230.126595549991,28931.654664179994,53366.26484544 2025-06-10,22:28:17.000,161,11075046,3765,0,1749594496,13230.099650309996,26165.84391912,53366.299781040005 2025-06-10,22:28:18.000,161,11075134,3685,0,1749594497,13230.106386619991,31697.514753149997,53366.26484544 2025-06-10,22:28:19.000,161,11075052,3605,0,1749594498,13230.04575982999,28931.675811570007,53366.25785832 2025-06-10,22:28:20.000,161,11075171,4125,0,1749594499,13230.106386619991,34002.31944534001,53366.27183256001 2025-06-10,22:28:21.000,161,11075149,3924,0,1749594500,13230.092914,34924.28220717001,53366.2858068 2025-06-10,22:28:22.000,161,11075177,3804,0,1749594501,13230.04575982999,32619.357679769993,53366.20894848 2025-06-10,22:28:23.000,161,11075214,3405,0,1749594502,13230.106386619991,27087.65160009,53366.299781040005 2025-06-10,22:28:24.000,161,11075045,4045,0,1749594503,13230.180486029996,29392.456292279996,53366.30676816 2025-06-10,22:28:25.000,161,11075158,3365,0,1749594504,13230.214167580001,29392.58317662,53366.348690880004 2025-06-10,22:28:26.000,161,11075118,3444,0,1749594505,13230.193958650001,33541.25699943,53366.24388408001 2025-06-10,22:28:27.000,161,11075136,3525,0,1749594506,13230.274794370001,33080.370781770005,53366.29279392001 2025-06-10,22:28:28.000,161,11075184,3565,0,1749594507,13230.261321749997,28931.633516789996,53366.348690880004 2025-06-10,22:28:29.000,161,11075107,4325,0,1749594508,13230.342157469997,24782.9173992,53366.43952344001 2025-06-10,22:28:30.000,161,11075091,4165,0,1749594509,13230.335421160002,29853.603327749996,53366.467471920005 2025-06-10,22:28:31.000,161,11075054,3645,0,1749594510,13230.389311639992,36768.32051691,53366.4954204 2025-06-10,22:28:32.000,161,11075111,4485,0,1749594511,13230.396047950002,26626.786529820005,53366.44651056 2025-06-10,22:28:33.000,161,11075113,4205,0,1749594512,13230.429729499992,32619.414072810003,53366.45349768 2025-06-10,22:28:34.000,161,11075103,3924,0,1749594513,13230.436465810002,25704.767374949995,53366.40458784 2025-06-10,22:28:35.000,161,11075126,3005,0,1749594514,13230.490356289993,30775.35461568,53366.39760072 2025-06-10,22:28:36.000,161,11075083,4285,0,1749594515,13230.631818799993,27087.531764879997,53366.48843328001 2025-06-10,22:28:37.000,161,11075171,4165,0,1749594516,13230.584664629998,30314.38380846,53366.481446159996 2025-06-10,22:28:38.000,161,11075068,3685,0,1749594517,13230.739599759989,30775.35461568,53366.53035600001 2025-06-10,22:28:39.000,161,11075138,3924,0,1749594518,13230.806962859999,27548.530768619996,53366.57926584001 2025-06-10,22:28:40.000,161,11075148,3804,0,1749594519,13230.867589649999,32158.231791690007,53366.537343120006 2025-06-10,22:28:41.000,161,11075174,3885,0,1749594520,13230.975370609995,29392.42809576,53366.48843328001 2025-06-10,22:28:42.000,161,11075083,3125,0,1749594521,13231.056206329995,26165.54785566,53366.537343120006 2025-06-10,22:28:43.000,161,11075152,3685,0,1749594522,13231.116833119995,28009.515674099996,53366.62817568001 2025-06-10,22:28:44.000,161,11075112,3045,0,1749594523,13231.16398728999,30775.36871394,53366.684072640004 2025-06-10,22:28:45.000,161,11075160,4004,0,1749594524,13231.278504559996,28931.43614115,53366.684072640004 2025-06-10,22:28:46.000,161,11075117,3285,0,1749594525,13231.345867659991,30775.291173510006,53366.59324008 2025-06-10,22:28:47.000,161,11075146,3645,0,1749594526,13231.379549209996,28931.407944630002,53366.78189232 2025-06-10,22:28:48.000,161,11075132,3205,0,1749594527,13231.534484340002,30314.320366290005,53366.78887944 2025-06-10,22:28:49.000,161,11075076,3605,0,1749594528,13231.608583749992,29853.286116899995,53366.753943840005 2025-06-10,22:28:50.000,161,11075178,2805,0,1749594529,13231.689419469993,26626.448171580007,53366.816827919996 2025-06-10,22:28:51.000,161,11075017,3725,0,1749594530,13231.824145669998,34001.94584145,53366.84477640001 2025-06-10,22:28:52.000,161,11075118,3765,0,1749594531,13231.958871869989,28931.189421600007,53366.921634720005 2025-06-10,22:28:53.000,161,11075134,2525,0,1749594532,13232.019498659989,31235.994113790002,53366.96355744001 2025-06-10,22:28:54.000,161,11075155,4045,0,1749594533,13232.18117009999,23860.440050880003,53366.97753168 2025-06-10,22:28:55.000,161,11075126,2844,0,1749594534,13232.32263260999,31235.987064660003,53367.02644152 2025-06-10,22:28:56.000,161,11075173,4004,0,1749594535,13232.41020464,28470.091730040003,53367.02644152 2025-06-10,22:28:57.000,161,11075112,3725,0,1749594536,13232.517985599996,27548.269950810005,53367.07535136 2025-06-10,22:28:58.000,161,11075116,3525,0,1749594537,13232.652711800001,31696.85918406,53367.13124832001 2025-06-10,22:28:59.000,161,11075068,3645,0,1749594538,13232.773965380002,23399.349408449998,53367.25002936001 2025-06-10,22:29:00.000,161,11075047,4004,0,1749594539,13232.908691579993,29391.93465666,53367.22906800001 2025-06-10,22:29:01.000,161,11075176,3924,0,1749594540,13232.982790989998,31235.768541629994,53367.27797784001 2025-06-10,22:29:02.000,161,11075170,2805,0,1749594541,13233.164671359998,30774.684948330003,53367.29893920001 2025-06-10,22:29:03.000,161,11075165,4365,0,1749594542,13233.232034459994,26164.962777869994,53367.34086192 2025-06-10,22:29:04.000,161,11075059,4004,0,1749594543,13233.34655173,29391.709084500006,53367.375797520006 2025-06-10,22:29:05.000,161,11075125,3325,0,1749594544,13233.46780531,32157.48458391,53367.473617200005 2025-06-10,22:29:06.000,161,11075140,3645,0,1749594545,13233.60926782,33079.355707049996,53367.49457856001 2025-06-10,22:29:07.000,161,11075094,3725,0,1749594546,13233.703576159991,30774.56511312,53367.52951416 2025-06-10,22:29:08.000,161,11075123,3804,0,1749594547,13233.797884499996,32157.442289130006,53367.487591439996 2025-06-10,22:29:09.000,161,11075103,4165,0,1749594548,13233.878720219996,32157.470485650003,53367.52951416 2025-06-10,22:29:10.000,161,11075163,3924,0,1749594549,13234.006710109992,32157.385896089996,53367.67624368 2025-06-10,22:29:11.000,161,11075058,3885,0,1749594550,13234.188590479993,27547.68487302,53367.690217920004 2025-06-10,22:29:12.000,161,11075040,4004,0,1749594551,13234.296371439988,26625.799651620007,53367.67624368 2025-06-10,22:29:13.000,161,11075025,3924,0,1749594552,13234.377207159989,26625.757356839997,53367.83694744 2025-06-10,22:29:14.000,161,11075176,3005,0,1749594553,13234.505197049999,28930.703031629993,53367.76707624 2025-06-10,22:29:15.000,161,11075212,3565,0,1749594554,13234.64665956,29391.659740589996,53367.78105048001 2025-06-10,22:29:16.000,161,11075155,4165,0,1749594555,13234.774649449995,28469.66173311,53367.857908800004 2025-06-10,22:29:17.000,161,11075064,3685,0,1749594556,13234.84201254999,28469.65468398,53367.91380576 2025-06-10,22:29:18.000,161,11075155,3605,0,1749594557,13235.023892919991,33079.33455966,53367.9627156 2025-06-10,22:29:19.000,161,11075144,3565,0,1749594558,13235.071047090001,27547.614381720006,53368.01861256001 2025-06-10,22:29:20.000,161,11075150,3685,0,1749594559,13235.178828049997,30313.354635480006,53368.06053528 2025-06-10,22:29:21.000,161,11075114,3205,0,1749594560,13235.232718530002,34462.09894959,53368.102458 2025-06-10,22:29:22.000,161,11075171,3965,0,1749594561,13235.246191149992,30774.332491830006,53368.214251920006 2025-06-10,22:29:23.000,161,11075184,3845,0,1749594562,13235.327026869993,32618.15932767,53368.12341936 2025-06-10,22:29:24.000,161,11075159,3924,0,1749594563,13235.353972110002,27086.566034069998,53368.263161760005 2025-06-10,22:29:25.000,161,11075093,4205,0,1749594564,13235.387653659993,32157.237864359995,53368.30508448001 2025-06-10,22:29:26.000,161,11075181,4085,0,1749594565,13235.327026869993,29391.518757989994,53368.24918752 2025-06-10,22:29:27.000,161,11075182,3685,0,1749594566,13235.428071519993,32157.371797829997,53368.33303296001 2025-06-10,22:29:28.000,161,11075154,3605,0,1749594567,13235.428071519993,30313.488568949993,53368.29111024 2025-06-10,22:29:29.000,161,11075046,3885,0,1749594568,13235.542588789998,26625.785553359994,53368.34002008 2025-06-10,22:29:30.000,161,11075040,3605,0,1749594569,13235.589742959994,26625.764405969996,53368.39591704 2025-06-10,22:29:31.000,161,11075197,4125,0,1749594570,13235.670578679994,35384.22384141,53368.47277536001 2025-06-10,22:29:32.000,161,11075119,4245,0,1749594571,13235.710996539994,30774.579211379998,53368.49373672 2025-06-10,22:29:33.000,161,11075128,3924,0,1749594572,13235.86593167,28469.725175280008,53368.50771096 2025-06-10,22:29:34.000,161,11075074,3005,0,1749594573,13236.00065786999,32618.575226340006,53368.53565944 2025-06-10,22:29:35.000,161,11075099,4325,0,1749594574,13236.115175139996,31696.66180842,53368.53565944 2025-06-10,22:29:36.000,161,11075129,4245,0,1749594575,13236.303791819992,29391.91350927,53368.61950488001 2025-06-10,22:29:37.000,161,11075152,3924,0,1749594576,13236.438518019997,31696.767545370007,53368.63347912 2025-06-10,22:29:38.000,161,11075109,3965,0,1749594577,13236.505881119992,31696.8450858,53368.647453360005 2025-06-10,22:29:39.000,161,11075015,4045,0,1749594578,13236.553035290002,29392.07563926,53368.7312988 2025-06-10,22:29:40.000,161,11075068,3645,0,1749594579,13236.714706729988,29392.23776925,53368.68937608001 2025-06-10,22:29:41.000,161,11075096,3965,0,1749594580,13236.741651969998,36306.95495841,53368.745273040004 2025-06-10,22:29:42.000,161,11075172,3685,0,1749594581,13236.782069829998,28470.486481319997,53368.78020864 2025-06-10,22:29:43.000,161,11075148,3525,0,1749594582,13236.883114479999,30314.489545410004,53368.864054080004 2025-06-10,22:29:44.000,161,11074928,3965,0,1749594583,13236.91679602999,32158.513756889995,53368.864054080004 2025-06-10,22:29:45.000,161,11074960,3965,0,1749594584,13236.93700495999,26165.886213899998,53368.98982224 2025-06-10,22:29:46.000,161,11075101,4325,0,1749594585,13236.91679602999,28470.979920419995,53369.02475784001 2025-06-10,22:29:47.000,161,11075017,3165,0,1749594586,13236.91679602999,29392.977927900007,53369.09462904001 2025-06-10,22:29:48.000,161,11074996,3565,0,1749594587,13236.802278759998,26166.259817790007,53369.09462904001 2025-06-10,22:29:49.000,161,11075105,3885,0,1749594588,13236.714706729988,27549.313222049997,53369.12257752001 2025-06-10,22:29:50.000,161,11075116,3725,0,1749594589,13236.627134699993,30776.193462149997,53369.17847448 2025-06-10,22:29:51.000,161,11075062,3765,0,1749594590,13236.539562669997,28932.458264999994,53369.16450024 2025-06-10,22:29:52.000,161,11075177,4045,0,1749594591,13236.371154920002,28010.629436639996,53369.2553328 2025-06-10,22:29:53.000,161,11075125,3965,0,1749594592,13236.229692410001,29393.739233939996,53369.220397200006 2025-06-10,22:29:54.000,161,11074997,3325,0,1749594593,13236.155592999996,32620.71816186,53369.1854616 2025-06-10,22:29:55.000,161,11075143,4205,0,1749594594,13236.02760311,30777.067554270005,53369.220397200006 2025-06-10,22:29:56.000,161,11075105,3325,0,1749594595,13235.953503699995,31238.130000179997,53369.28328128 2025-06-10,22:29:57.000,161,11075173,4245,0,1749594596,13235.76488702,29394.260869560007,53369.22738432 2025-06-10,22:29:58.000,161,11075139,4004,0,1749594597,13235.643633439999,27550.41288633,53369.199435840004 2025-06-10,22:29:59.000,161,11075137,4325,0,1749594598,13235.549325099993,30777.250831650003,53369.27629416 2025-06-10,22:30:00.000,161,11075011,4085,0,1749594599,13235.387653659993,32621.148158790005,53369.150526000005 2025-06-10,22:30:01.000,161,11075112,3685,0,1749594600,13235.232718530002,30316.343466599996,53369.17148736001 2025-06-10,22:30:02.000,161,11075060,4004,0,1749594601,13235.138410189997,27550.41288633,53369.199435840004 2025-06-10,22:30:03.000,161,11075124,3965,0,1749594602,13234.88243040999,31238.186393220007,53369.080654800004 2025-06-10,22:30:04.000,161,11075149,3965,0,1749594603,13234.714022659995,32621.127011400007,53369.052706320006 2025-06-10,22:30:05.000,161,11075063,4285,0,1749594604,13234.56582384,31699.037365230004,53369.12956464 2025-06-10,22:30:06.000,161,11075182,3885,0,1749594605,13234.363734539998,27089.167163039994,53369.06668056 2025-06-10,22:30:07.000,161,11075152,3765,0,1749594606,13234.168381549993,30776.933620800002,53368.99680936 2025-06-10,22:30:08.000,161,11075097,3965,0,1749594607,13233.919138079997,28933.02924453,53368.982835120005 2025-06-10,22:30:09.000,161,11075109,4004,0,1749594608,13233.676630919996,31237.840985849994,53368.97584800001 2025-06-10,22:30:10.000,161,11075096,3525,0,1749594609,13233.454332689995,30315.899371410007,53368.92693816001 2025-06-10,22:30:11.000,161,11075144,3645,0,1749594610,13233.171407669994,24784.1862426,53368.766234400005 2025-06-10,22:30:12.000,161,11075063,4325,0,1749594611,13232.908691579993,25706.15605356,53368.77322152 2025-06-10,22:30:13.000,161,11075215,3804,0,1749594612,13232.585348699991,31237.989017579996,53368.696363200004 2025-06-10,22:30:14.000,161,11075213,3924,0,1749594613,13232.376523089995,28472.262862079995,53368.598543520005 2025-06-10,22:30:15.000,161,11075215,3485,0,1749594614,13232.16096116999,23401.527589620004,53368.52168520001 2025-06-10,22:30:16.000,161,11075185,3804,0,1749594615,13231.898245079989,32621.338485300003,53368.45880112 2025-06-10,22:30:17.000,161,11075158,3525,0,1749594616,13231.622056369997,29394.408901290008,53368.45880112 2025-06-10,22:30:18.000,161,11075130,3444,0,1749594617,13231.406494449991,28472.636465970005,53368.381942800006 2025-06-10,22:30:19.000,161,11075119,4125,0,1749594618,13231.137042049995,23401.816603950007,53368.35399432001 2025-06-10,22:30:20.000,161,11075133,3924,0,1749594619,13230.92148012999,31699.530804330003,53368.30508448001 2025-06-10,22:30:21.000,161,11075096,4085,0,1749594620,13230.712654519994,30316.7664144,53368.214251920006 2025-06-10,22:30:22.000,161,11075116,3444,0,1749594621,13230.476883670002,31238.792618399995,53368.1723292 2025-06-10,22:30:23.000,161,11075050,3725,0,1749594622,13230.234376510001,30777.828860309994,53368.03957392001 2025-06-10,22:30:24.000,161,11075202,3685,0,1749594623,13230.02555089999,28012.04631177,53367.89983152001 2025-06-10,22:30:25.000,161,11075054,3804,0,1749594624,13229.756098499995,27551.19533976,53367.8928444 2025-06-10,22:30:26.000,161,11075161,4004,0,1749594625,13229.540536579989,29856.077572380003,53367.80201184001 2025-06-10,22:30:27.000,161,11075125,3444,0,1749594626,13229.324974659998,33083.105844210004,53367.66925656 2025-06-10,22:30:28.000,161,11075142,4004,0,1749594627,13229.102676429997,26629.25372532,53367.66226944001 2025-06-10,22:30:29.000,161,11075130,4045,0,1749594628,13228.934268680001,30777.955744649997,53367.655282319996 2025-06-10,22:30:30.000,161,11075103,3245,0,1749594629,13228.80627878999,31700.017194300002,53367.56444976001 2025-06-10,22:30:31.000,161,11074907,4045,0,1749594630,13228.678288899995,34005.10385169,53367.43169448 2025-06-10,22:30:32.000,161,11074923,4325,0,1749594631,13228.46946329,27090.013058640005,53367.38977176 2025-06-10,22:30:33.000,161,11074990,3725,0,1749594632,13228.334737089994,26167.874068560006,53367.36881040001 2025-06-10,22:30:34.000,161,11074988,3565,0,1749594633,13228.152856719993,30777.518698590007,53367.152209679996 2025-06-10,22:30:35.000,161,11075032,3565,0,1749594634,13228.018130520002,32160.38882547,53367.1941324 2025-06-10,22:30:36.000,161,11074929,4445,0,1749594635,13227.950767419992,27550.39173894,53367.09631272 2025-06-10,22:30:37.000,161,11074897,4125,0,1749594636,13227.822777529997,32620.915537499997,53367.04740288 2025-06-10,22:30:38.000,161,11075172,3485,0,1749594637,13227.762150739996,27089.019131310008,53366.984518799996 2025-06-10,22:30:39.000,161,11075077,3525,0,1749594638,13227.688051329991,32620.922586629997,53366.99150592001 2025-06-10,22:30:40.000,161,11075076,3804,0,1749594639,13227.61395192,30776.884276890007,53366.76093096 2025-06-10,22:30:41.000,161,11075021,3924,0,1749594640,13227.55332513,29393.70398829,53366.802853680005 2025-06-10,22:30:42.000,161,11075105,4165,0,1749594641,13227.47248941,27088.899296100004,53366.79586656001 2025-06-10,22:30:43.000,161,11075055,3725,0,1749594642,13227.50617095999,31237.559020650006,53366.72599536001 2025-06-10,22:30:44.000,161,11075079,3165,0,1749594643,13227.5331162,26627.66062194,53366.66311128 2025-06-10,22:30:45.000,161,11075189,4125,0,1749594644,13227.438807859995,28932.655640640005,53366.65612416001 2025-06-10,22:30:46.000,161,11075056,3405,0,1749594645,13227.49269834,26627.8157028,53366.5652916 2025-06-10,22:30:47.000,161,11075137,3885,0,1749594646,13227.519643579995,29854.52676378,53366.61420144 2025-06-10,22:30:48.000,161,11075228,3845,0,1749594647,13227.62742453999,29393.563005689997,53366.45349768 2025-06-10,22:30:49.000,161,11075002,3725,0,1749594648,13227.661106089996,31698.466385699998,53366.355678 2025-06-10,22:30:50.000,161,11075083,3285,0,1749594649,13227.768887049991,31237.551971520006,53366.41157496001 2025-06-10,22:30:51.000,161,11075060,4085,0,1749594650,13227.997921590002,26166.464242560003,53366.37663936 2025-06-10,22:30:52.000,161,11075104,3725,0,1749594651,13228.085493619998,31237.262957190003,53366.37663936 2025-06-10,22:30:53.000,161,11075086,3685,0,1749594652,13228.213483509993,28010.375667960005,53366.41157496001 2025-06-10,22:30:54.000,161,11075139,4165,0,1749594653,13228.40210018999,34003.1794392,53366.299781040005 2025-06-10,22:30:55.000,161,11075154,3725,0,1749594654,13228.54356269999,27549.482401169997,53366.37663936 2025-06-10,22:30:56.000,161,11075203,4325,0,1749594655,13228.77259724,29854.280044230007,53366.38362648 2025-06-10,22:30:57.000,161,11075123,3525,0,1749594656,13228.819751409996,25705.51458273,53366.467471920005 2025-06-10,22:30:58.000,161,11075182,3444,0,1749594657,13229.055522260001,32159.09178555,53366.2858068 2025-06-10,22:30:59.000,161,11075237,4045,0,1749594658,13229.230666319992,33542.102895029995,53366.39061360001 2025-06-10,22:31:00.000,161,11075185,4165,0,1749594659,13229.392337759993,29393.337433530003,53366.418562080005 2025-06-10,22:31:01.000,161,11075213,4445,0,1749594660,13229.486646099998,26627.540786729995,53366.40458784 2025-06-10,22:31:02.000,161,11075074,3765,0,1749594661,13229.533800269994,31698.254911800002,53366.4954204 2025-06-10,22:31:03.000,161,11075055,4245,0,1749594662,13229.634844919994,30776.32739562,53366.4954204 2025-06-10,22:31:04.000,161,11075119,4125,0,1749594663,13229.6887354,25705.620319680005,53366.4255492 2025-06-10,22:31:05.000,161,11075235,4365,0,1749594664,13229.68199908999,28932.648591510006,53366.38362648 2025-06-10,22:31:06.000,161,11075062,3804,0,1749594665,13229.76957112,21096.03208269,53366.516381760004 2025-06-10,22:31:07.000,161,11075149,4085,0,1749594666,13229.76283480999,28010.75632098,53366.516381760004 2025-06-10,22:31:08.000,161,11075005,3885,0,1749594667,13229.87061577,30776.63755734,53366.61420144 2025-06-10,22:31:09.000,161,11075148,3845,0,1749594668,13229.877352079995,27549.975840269995,53366.52336888 2025-06-10,22:31:10.000,161,11075025,3924,0,1749594669,13229.92450624999,28011.122875739995,53366.66311128 2025-06-10,22:31:11.000,161,11074916,3525,0,1749594670,13229.97166042,25706.374576589995,53366.50240752 2025-06-10,22:31:12.000,161,11075283,3845,0,1749594671,13229.96492410999,29394.126936090004,53366.59324008 2025-06-10,22:31:13.000,161,11075183,4325,0,1749594672,13230.02555089999,30316.216582260007,53366.55830448001 2025-06-10,22:31:14.000,161,11075223,3444,0,1749594673,13230.04575982999,28472.410893809996,53366.60721432001 2025-06-10,22:31:15.000,161,11075114,3765,0,1749594674,13230.065968759991,34004.34959478,53366.635162800005 2025-06-10,22:31:16.000,161,11075094,3205,0,1749594675,13230.146804479991,32160.276039389995,53366.57926584001 2025-06-10,22:31:17.000,161,11075043,3924,0,1749594676,13230.227640199992,22940.59202805,53366.55830448001 2025-06-10,22:31:18.000,161,11075128,3565,0,1749594677,13230.328684849992,30316.350515729995,53366.60721432001 2025-06-10,22:31:19.000,161,11075025,4125,0,1749594678,13230.342157469997,28933.318258860003,53366.66311128 2025-06-10,22:31:20.000,161,11075045,4165,0,1749594679,13230.476883670002,28011.348447900004,53366.62118856 2025-06-10,22:31:21.000,161,11075138,3645,0,1749594680,13230.611609869993,26167.408825980005,53366.6700984 2025-06-10,22:31:22.000,161,11075103,4085,0,1749594681,13230.759808689989,28011.21451443,53366.72599536001 2025-06-10,22:31:23.000,161,11074896,3485,0,1749594682,13230.806962859999,29394.232673039995,53366.65612416001 2025-06-10,22:31:24.000,161,11075198,3605,0,1749594683,13230.98884323,34465.16532114,53366.753943840005 2025-06-10,22:31:25.000,161,11075064,3645,0,1749594684,13231.02926109,26167.415875110004,53366.72599536001 2025-06-10,22:31:26.000,161,11075185,3525,0,1749594685,13231.20440514999,29855.238725910007,53366.66311128 2025-06-10,22:31:27.000,161,11075039,4685,0,1749594686,13231.27176825,28472.481385110004,53366.705034000006 2025-06-10,22:31:28.000,161,11075010,3485,0,1749594687,13231.325658729991,31238.383768860003,53366.71202112 2025-06-10,22:31:29.000,161,11075180,3325,0,1749594688,13231.426703379992,32160.40292373,53366.69804688001 2025-06-10,22:31:30.000,161,11075239,3485,0,1749594689,13231.541220649997,29394.49349085,53366.705034000006 2025-06-10,22:31:31.000,161,11075132,3645,0,1749594690,13231.696155780002,28011.644511360006,53366.78189232 2025-06-10,22:31:32.000,161,11075196,4004,0,1749594691,13231.716364710002,25706.663590919998,53366.83080216 2025-06-10,22:31:33.000,161,11074948,3765,0,1749594692,13231.817409359988,31699.71408171,53366.802853680005 2025-06-10,22:31:34.000,161,11074960,3005,0,1749594693,13231.871299839993,29855.46429807,53366.753943840005 2025-06-10,22:31:35.000,161,11075261,4485,0,1749594694,13231.985817109999,32160.762429359995,53366.89368624001 2025-06-10,22:31:36.000,161,11075165,4405,0,1749594695,13232.12727962,28933.903336649993,53366.921634720005 2025-06-10,22:31:37.000,161,11074969,3885,0,1749594696,13232.26200581999,32621.85307179,53366.93560896 2025-06-10,22:31:38.000,161,11075241,3924,0,1749594697,13232.34284153999,32160.938657609993,53366.91464760001 2025-06-10,22:31:39.000,161,11075263,3725,0,1749594698,13232.437149879996,28934.17120359,53366.96355744001 2025-06-10,22:31:40.000,161,11075069,4165,0,1749594699,13232.558403459996,31700.02424343,53366.99150592001 2025-06-10,22:31:41.000,161,11075261,3845,0,1749594700,13232.558403459996,25707.319160009996,53366.970544560005 2025-06-10,22:31:42.000,161,11075122,3685,0,1749594701,13232.760492759997,31700.073587339997,53366.879712 2025-06-10,22:31:43.000,161,11074918,3845,0,1749594702,13232.760492759997,27551.343371490002,53367.08233848001 2025-06-10,22:31:44.000,161,11075099,4365,0,1749594703,13232.888482649993,30317.210509590004,53367.15919680001 2025-06-10,22:31:45.000,161,11075091,4004,0,1749594704,13232.915427890002,30317.4008361,53367.18015816001 2025-06-10,22:31:46.000,161,11075152,3725,0,1749594705,13232.935636820002,31239.434089229995,53367.08233848001 2025-06-10,22:31:47.000,161,11075144,3565,0,1749594706,13233.117517189989,27551.420911919995,53367.257016480005 2025-06-10,22:31:48.000,161,11075095,4285,0,1749594707,13233.245507079999,29856.183309329994,53367.24304224 2025-06-10,22:31:49.000,161,11075035,3444,0,1749594708,13233.33981541999,29856.45117627,53367.3338748 2025-06-10,22:31:50.000,161,11074941,3845,0,1749594709,13233.3263428,32161.227671939996,53367.41772024001 2025-06-10,22:31:51.000,161,11075069,4325,0,1749594710,13233.494750549995,27090.337318620004,53367.305926320005 2025-06-10,22:31:52.000,161,11075096,3485,0,1749594711,13233.616004129995,28934.333333579998,53367.319900559996 2025-06-10,22:31:53.000,161,11075026,3005,0,1749594712,13233.71031247,30317.358541320005,53367.27797784001 2025-06-10,22:31:54.000,161,11075084,3804,0,1749594713,13233.824829739991,27551.477304960004,53367.51553992001 2025-06-10,22:31:55.000,161,11075317,4325,0,1749594714,13233.845038669991,28934.47431618,53367.44566872001 2025-06-10,22:31:56.000,161,11075060,3885,0,1749594715,13234.020182729997,28934.565954870006,53367.59938536 2025-06-10,22:31:57.000,161,11074977,4485,0,1749594716,13234.033655350002,27090.598136429995,53367.55047552 2025-06-10,22:31:58.000,161,11075160,3565,0,1749594717,13234.134700000002,27551.597140169994,53367.60637248 2025-06-10,22:31:59.000,161,11075036,3605,0,1749594718,13234.080809519997,28012.786470420004,53367.641308080005 2025-06-10,22:32:00.000,161,11075118,3965,0,1749594719,13234.141436309998,25707.720960420003,53367.59938536 2025-06-10,22:32:01.000,161,11075112,3885,0,1749594720,13234.202063099998,28473.771375900003,53367.55746264 2025-06-10,22:32:02.000,161,11075058,3485,0,1749594721,13234.255953579988,27551.815663200003,53367.6482952 2025-06-10,22:32:03.000,161,11075185,4165,0,1749594722,13234.377207159989,28012.567947389995,53367.76707624 2025-06-10,22:32:04.000,161,11075018,3725,0,1749594723,13234.276162509988,34466.87825973,53367.69720504 2025-06-10,22:32:05.000,161,11075030,3485,0,1749594724,13234.276162509988,25707.735058680002,53367.77406336 2025-06-10,22:32:06.000,161,11074959,3045,0,1749594725,13234.262689889998,34927.79267391001,53367.75310200001 2025-06-10,22:32:07.000,161,11075414,3565,0,1749594726,13234.330052989993,28934.742183120004,53367.86489592 2025-06-10,22:32:08.000,161,11075098,3325,0,1749594727,13234.269426199993,25246.820644499996,53367.83694744 2025-06-10,22:32:09.000,161,11075014,3765,0,1749594728,13234.437833949989,30778.597215479997,53368.03957392001 2025-06-10,22:32:10.000,161,11075100,3685,0,1749594729,13234.363734539998,28934.62939704,53367.90681864 2025-06-10,22:32:11.000,161,11074982,3965,0,1749594730,13234.471515499994,32622.593230440005,53368.15136784 2025-06-10,22:32:12.000,161,11074981,4205,0,1749594731,13234.55908752999,31239.582120959996,53367.878870160006 2025-06-10,22:32:13.000,161,11075145,3245,0,1749594732,13234.70055003999,34466.5892454,53368.05354816 2025-06-10,22:32:14.000,161,11075260,2925,0,1749594733,13234.70728635,32161.714061909996,53367.98367696 2025-06-10,22:32:15.000,161,11074909,4125,0,1749594734,13234.70728635,32622.445198710004,53367.976689840005 2025-06-10,22:32:16.000,161,11075158,4004,0,1749594735,13234.774649449995,29856.373635840006,53368.05354816 2025-06-10,22:32:17.000,161,11074746,3125,0,1749594736,13234.855485169996,27551.52664887,53368.193290560004 2025-06-10,22:32:18.000,161,11075246,3804,0,1749594737,13234.936320889996,28473.242691149993,53368.22123904 2025-06-10,22:32:19.000,161,11074959,4085,0,1749594738,13235.017156609996,28012.391719139996,53368.1723292 2025-06-10,22:32:20.000,161,11075069,4205,0,1749594739,13234.86222147999,27551.37861714,53368.158354959996 2025-06-10,22:32:21.000,161,11075094,3565,0,1749594740,13235.077783399996,30778.533773310002,53367.94874136001 2025-06-10,22:32:22.000,161,11075152,2925,0,1749594741,13235.044101849991,30317.379688710003,53368.32604584 2025-06-10,22:32:23.000,161,11075014,4125,0,1749594742,13235.124937569992,28012.307129580004,53368.40290416001 2025-06-10,22:32:24.000,161,11075089,4165,0,1749594743,13235.178828049997,27551.54074713,53368.381942800006 2025-06-10,22:32:25.000,161,11074995,4445,0,1749594744,13235.273136390002,28934.128908810002,53368.36796856 2025-06-10,22:32:26.000,161,11074835,3965,0,1749594745,13235.259663769997,26629.373560530003,53368.25617464001 2025-06-10,22:32:27.000,161,11075006,3005,0,1749594746,13235.279872699997,26168.212426800004,53368.263161760005 2025-06-10,22:32:28.000,161,11075064,3765,0,1749594747,13235.448280449993,28012.715979119996,53368.57059504001 2025-06-10,22:32:29.000,161,11075086,3645,0,1749594748,13235.589742959994,31700.36260167,53368.29111024 2025-06-10,22:32:30.000,161,11075373,3405,0,1749594749,13235.529116169993,29856.528716700006,53368.598543520005 2025-06-10,22:32:31.000,161,11074868,2805,0,1749594750,13235.704260229999,31700.5106334,53368.42386552001 2025-06-10,22:32:32.000,161,11075135,3965,0,1749594751,13235.75815070999,26168.656521990008,53368.528672320004 2025-06-10,22:32:33.000,161,11074951,3804,0,1749594752,13235.96024000999,25707.60112521,53368.66841472001 2025-06-10,22:32:34.000,161,11075387,3365,0,1749594753,13236.00065786999,32161.636521480003,53368.53565944 2025-06-10,22:32:35.000,161,11075007,4004,0,1749594754,13236.074757279996,30778.942622849994,53368.479762480005 2025-06-10,22:32:36.000,161,11075316,3605,0,1749594755,13236.236428719996,28473.870063719995,53368.40290416001 2025-06-10,22:32:37.000,161,11075332,3885,0,1749594756,13236.445254329992,26169.171108480004,53368.77322152 2025-06-10,22:32:38.000,161,11075259,4205,0,1749594757,13236.418309089997,29857.318219260007,53368.82911848 2025-06-10,22:32:39.000,161,11074989,3605,0,1749594758,13236.606925769993,34467.01924233,53368.73828592001 2025-06-10,22:32:40.000,161,11075032,2764,0,1749594759,13236.755124589989,30318.021159540003,53368.82911848 2025-06-10,22:32:41.000,161,11075229,3965,0,1749594760,13236.842696619999,30318.021159540003,53368.91995104 2025-06-10,22:32:42.000,161,11075377,4245,0,1749594761,13236.93700495999,29396.291018999997,53368.9409124 2025-06-10,22:32:43.000,161,11075118,3924,0,1749594762,13237.00436806,23864.366416289995,53369.03873208 2025-06-10,22:32:44.000,161,11075289,4325,0,1749594763,13237.09867639999,24786.505406369994,53369.10860328 2025-06-10,22:32:45.000,161,11075197,4325,0,1749594764,13237.30076569999,27091.33124595,53369.199435840004 2025-06-10,22:32:46.000,161,11075094,4045,0,1749594765,13237.314238319996,30779.52770064,53369.12257752001 2025-06-10,22:32:47.000,161,11075161,4004,0,1749594766,13237.475909759996,32162.503564469996,53369.1155904 2025-06-10,22:32:48.000,161,11074983,4405,0,1749594767,13237.576954409997,27552.696804449995,53369.14353888001 2025-06-10,22:32:49.000,161,11074936,3685,0,1749594768,13237.603899649992,27552.873032699994,53369.13655176 2025-06-10,22:32:50.000,161,11074972,3485,0,1749594769,13237.698207989997,34467.81579402,53369.367126720004 2025-06-10,22:32:51.000,161,11075110,3885,0,1749594770,13237.907033599993,30780.133925820002,53369.269307040006 2025-06-10,22:32:52.000,161,11074919,4045,0,1749594771,13237.893560979988,33546.12794826001,53369.30424264 2025-06-10,22:32:53.000,161,11074966,3725,0,1749594772,13237.913769909988,29397.0664233,53369.34616536 2025-06-10,22:32:54.000,161,11075009,4285,0,1749594773,13238.169749689994,27553.070408340005,53369.4649464 2025-06-10,22:32:55.000,161,11075320,3765,0,1749594774,13238.2438491,28475.167103640008,53369.42302368 2025-06-10,22:32:56.000,161,11075343,4205,0,1749594775,13238.270794339995,28014.316131629996,53369.42302368 2025-06-10,22:32:57.000,161,11074778,3725,0,1749594776,13238.43920208999,34007.18334504,53369.57674032001 2025-06-10,22:32:58.000,161,11075052,3325,0,1749594777,13238.54024673999,28936.180205640005,53369.63263728 2025-06-10,22:32:59.000,161,11075236,3365,0,1749594778,13238.735599729996,28014.450065099998,53369.849238 2025-06-10,22:33:00.000,161,11074758,3365,0,1749594779,13238.957897959997,28936.363483020003,53369.69552136001 2025-06-10,22:33:01.000,161,11074803,4285,0,1749594780,13239.018524749998,27092.522548919995,53369.7793668 2025-06-10,22:33:02.000,161,11074840,3485,0,1749594781,13239.159987259998,32624.122891649997,53369.85622512 2025-06-10,22:33:03.000,161,11074991,4125,0,1749594782,13239.180196189998,22943.12971485,53369.61866304 2025-06-10,22:33:04.000,161,11075106,3845,0,1749594783,13239.308186079994,27092.325173279998,53369.940070560006 2025-06-10,22:33:05.000,161,11075296,3685,0,1749594784,13239.40249442,27553.662535259995,53370.037890240004 2025-06-10,22:33:06.000,161,11075230,3085,0,1749594785,13239.56416586,30319.66360683,53370.00994176001 2025-06-10,22:33:07.000,161,11075075,3804,0,1749594786,13239.631528959995,30780.535726229995,53370.03090312001 2025-06-10,22:33:08.000,161,11074878,3725,0,1749594787,13239.63826526999,33546.628436490006,53369.988980400005 2025-06-10,22:33:09.000,161,11075296,3765,0,1749594788,13239.853827189996,27092.529598049994,53369.94705768 2025-06-10,22:33:10.000,161,11075285,4165,0,1749594789,13239.921190289992,36312.516721980006,53370.10077432001 2025-06-10,22:33:11.000,161,11075334,3485,0,1749594790,13240.089598040002,27553.845812640007,53370.21955536001 2025-06-10,22:33:12.000,161,11075090,3125,0,1749594791,13239.975080769997,30780.599168400004,53370.205581120004 2025-06-10,22:33:13.000,161,11074661,3405,0,1749594792,13240.224324239993,33085.95369273001,53370.40122048 2025-06-10,22:33:14.000,161,11074716,2885,0,1749594793,13240.163697449992,31703.041271070004,53370.33134928 2025-06-10,22:33:15.000,161,11075095,4085,0,1749594794,13240.385995679993,27553.77532134,53370.07282584 2025-06-10,22:33:16.000,161,11074982,3685,0,1749594795,13240.204115309993,28015.07743767,53370.26846520001 2025-06-10,22:33:17.000,161,11075134,3045,0,1749594796,13240.406204609993,27092.78336673,53370.31038792 2025-06-10,22:33:18.000,161,11075062,3365,0,1749594797,13240.493776639989,30320.023112459996,53370.28243944 2025-06-10,22:33:19.000,161,11074858,3605,0,1749594798,13240.513985569989,28937.068396019997,53370.4780788 2025-06-10,22:33:20.000,161,11075157,4125,0,1749594799,13240.59482128999,26171.116668360002,53370.422181840004 2025-06-10,22:33:21.000,161,11075004,3645,0,1749594800,13240.540930809999,30320.1499968,53370.41519472001 2025-06-10,22:33:22.000,161,11075209,4165,0,1749594801,13240.63523914999,30781.071460110004,53370.394233360006 2025-06-10,22:33:23.000,161,11074973,3485,0,1749594802,13240.830592139995,25249.16800479,53370.45711744 2025-06-10,22:33:24.000,161,11075039,3845,0,1749594803,13240.76322904,29859.284926530003,53370.54795 2025-06-10,22:33:25.000,161,11074949,3885,0,1749594804,13240.668920699994,30320.495404169997,53370.52000152 2025-06-10,22:33:26.000,161,11074982,3405,0,1749594805,13240.77670165999,28015.204322010002,53370.63878256 2025-06-10,22:33:27.000,161,11075110,3645,0,1749594806,13240.67565700999,30320.2909794,53370.68070528001 2025-06-10,22:33:28.000,161,11075092,3485,0,1749594807,13240.62176653,30781.141951409998,53370.55493712001 2025-06-10,22:33:29.000,161,11075027,4125,0,1749594808,13240.68239332,32625.34944027,53370.65275680001 2025-06-10,22:33:30.000,161,11074996,3804,0,1749594809,13240.527458189994,22483.1387367,53370.659743920005 2025-06-10,22:33:31.000,161,11074978,3645,0,1749594810,13240.473567709989,29859.235582620007,53370.6876924 2025-06-10,22:33:32.000,161,11075148,3565,0,1749594811,13240.520721879999,31703.027172810005,53370.729615120006 2025-06-10,22:33:33.000,161,11075062,3645,0,1749594812,13240.379259369998,28476.19627662,53370.63179544001 2025-06-10,22:33:34.000,161,11075153,4045,0,1749594813,13240.385995679993,34008.099731940005,53370.81346056 2025-06-10,22:33:35.000,161,11075016,3685,0,1749594814,13240.284951029993,30781.036214460008,53370.60384696001 2025-06-10,22:33:36.000,161,11074943,3765,0,1749594815,13240.082861729992,28014.943504199997,53370.708653760004 2025-06-10,22:33:37.000,161,11074984,3525,0,1749594816,13240.156961139997,33086.20041228,53370.70166664001 2025-06-10,22:33:38.000,161,11075035,4085,0,1749594817,13239.968344460001,29859.129845670002,53370.65275680001 2025-06-10,22:33:39.000,161,11075010,3685,0,1749594818,13239.887508740001,27554.0713848,53370.76455072 2025-06-10,22:33:40.000,161,11075200,3525,0,1749594819,13239.76625516,31242.162102539995,53370.69467952 2025-06-10,22:33:41.000,161,11075062,4004,0,1749594820,13239.732573609996,30320.001965069998,53370.6178212 2025-06-10,22:33:42.000,161,11074955,3924,0,1749594821,13239.570902169995,33546.903352559995,53370.59685984 2025-06-10,22:33:43.000,161,11074988,3725,0,1749594822,13239.48333014,27092.93844759,53370.60384696001 2025-06-10,22:33:44.000,161,11075029,4365,0,1749594823,13239.301449769999,28475.850869250004,53370.757563600004 2025-06-10,22:33:45.000,161,11075150,3725,0,1749594824,13239.220614049998,31702.857993690006,53370.6178212 2025-06-10,22:33:46.000,161,11075185,3965,0,1749594825,13238.984843199993,30319.797540300002,53370.540962880004 2025-06-10,22:33:47.000,161,11074785,4325,0,1749594826,13238.998315819998,24787.590972389997,53370.443143200006 2025-06-10,22:33:48.000,161,11074880,3444,0,1749594827,13238.802962829992,31702.674716309994,53370.66673104 2025-06-10,22:33:49.000,161,11075182,3444,0,1749594828,13238.661500319991,28936.462170839994,53370.4082076 2025-06-10,22:33:50.000,161,11075089,3845,0,1749594829,13238.52677412,28014.541703790004,53370.43615608001 2025-06-10,22:33:51.000,161,11075048,3645,0,1749594830,13238.46614733,27092.430910230003,53370.51301440001 2025-06-10,22:33:52.000,161,11075146,3725,0,1749594831,13238.163013379999,31241.344403459996,53370.28243944 2025-06-10,22:33:53.000,161,11074892,3885,0,1749594832,13238.068705039994,27553.310078759998,53370.45013032 2025-06-10,22:33:54.000,161,11075249,4085,0,1749594833,13238.001341939998,24787.25261415,53370.226542480006 2025-06-10,22:33:55.000,161,11075175,4125,0,1749594834,13237.873352049988,32623.988958179994,53370.18461976 2025-06-10,22:33:56.000,161,11075090,2965,0,1749594835,13237.779043709997,31702.040294610008,53370.31038792 2025-06-10,22:33:57.000,161,11075096,3804,0,1749594836,13237.698207989997,27092.057306339993,53370.28243944 2025-06-10,22:33:58.000,161,11074987,4205,0,1749594837,13237.684735369992,28475.153005379994,53370.14269704 2025-06-10,22:33:59.000,161,11075114,3605,0,1749594838,13237.489382380001,30318.902300789996,53370.24750384001 2025-06-10,22:34:00.000,161,11075074,3845,0,1749594839,13237.516327619996,27552.929425740003,53370.205581120004 2025-06-10,22:34:01.000,161,11075151,4085,0,1749594840,13237.28729308,26169.805530180005,53370.18461976 2025-06-10,22:34:02.000,161,11074988,4085,0,1749594841,13237.381601419991,30779.612290200006,53370.00994176001 2025-06-10,22:34:03.000,161,11075149,4205,0,1749594842,13237.34791987,29396.678721150005,53370.058851600006 2025-06-10,22:34:04.000,161,11075118,3045,0,1749594843,13237.253611529995,29857.7270688,53369.97500616 2025-06-10,22:34:05.000,161,11075140,3565,0,1749594844,13237.17951211999,23864.817560609998,53370.04487736 2025-06-10,22:34:06.000,161,11075022,3645,0,1749594845,13237.213193669995,26169.55881063,53370.037890240004 2025-06-10,22:34:07.000,161,11075158,3725,0,1749594846,13237.05825853999,28935.545783940004,53369.92609632 2025-06-10,22:34:08.000,161,11075028,3645,0,1749594847,13237.10541271,28474.694811930007,53369.96801904 2025-06-10,22:34:09.000,161,11075173,4205,0,1749594848,13237.071731159995,32623.509617339994,53369.90513496 2025-06-10,22:34:10.000,161,11075158,4085,0,1749594849,13237.112149019995,31701.427020300005,53369.93308344001 2025-06-10,22:34:11.000,161,11074905,4125,0,1749594850,13237.03804960999,31701.349479869998,53369.66757288 2025-06-10,22:34:12.000,161,11075026,3725,0,1749594851,13236.98415913,31701.208497269996,53369.821289520005 2025-06-10,22:34:13.000,161,11075132,3525,0,1749594852,13236.943741269999,29857.21953144,53369.870199360004 2025-06-10,22:34:14.000,161,11075060,3605,0,1749594853,13236.970686509994,28935.207425700006,53369.849238 2025-06-10,22:34:15.000,161,11075269,3605,0,1749594854,13236.883114479999,28935.09463962,53369.849238 2025-06-10,22:34:16.000,161,11075147,4525,0,1749594855,13236.842696619999,31240.054412669997,53369.71648272001 2025-06-10,22:34:17.000,161,11075203,3444,0,1749594856,13236.707970419993,32162.29209057,53369.85622512 2025-06-10,22:34:18.000,161,11075011,4165,0,1749594857,13236.640607319998,32161.918486680006,53369.54180472 2025-06-10,22:34:19.000,161,11075214,3765,0,1749594858,13236.519353739997,23864.133795,53369.64661152001 2025-06-10,22:34:20.000,161,11074857,4125,0,1749594859,13236.492408500002,26168.945536319996,53369.69552136001 2025-06-10,22:34:21.000,161,11075160,3845,0,1749594860,13236.330737060001,26168.860946760004,53369.62565016001 2025-06-10,22:34:22.000,161,11075037,3965,0,1749594861,13236.310528130001,26629.902245279998,53369.604688800006 2025-06-10,22:34:23.000,161,11075121,4125,0,1749594862,13236.04781204,30778.71000156,53369.63263728 2025-06-10,22:34:24.000,161,11075104,3804,0,1749594863,13236.0882299,27090.746168159996,53369.702508480004 2025-06-10,22:34:25.000,161,11075104,3804,0,1749594864,13236.00739418,29395.60725339,53369.52783048001 2025-06-10,22:34:26.000,161,11075142,3685,0,1749594865,13236.04781204,31700.877188159997,53369.54180472 2025-06-10,22:34:27.000,161,11075301,4085,0,1749594866,13235.90634953,27551.470255830005,53369.5697532 2025-06-10,22:34:28.000,161,11075068,3485,0,1749594867,13235.77835963999,24324.7944405,53369.54879184001 2025-06-10,22:34:29.000,161,11075281,4325,0,1749594868,13235.79856856999,29856.61330626,53369.52783048001 2025-06-10,22:34:30.000,161,11075206,3765,0,1749594869,13235.731205469994,28934.396775750007,53369.56276608 2025-06-10,22:34:31.000,161,11075043,3885,0,1749594870,13235.75815070999,28934.63644617,53369.59071456 2025-06-10,22:34:32.000,161,11075132,3685,0,1749594871,13235.569534029994,24324.533622689996,53369.6396244 2025-06-10,22:34:33.000,161,11075124,3804,0,1749594872,13235.744678089999,33083.3384655,53369.436997920006 2025-06-10,22:34:34.000,161,11075001,4325,0,1749594873,13235.650369749994,26168.691767640004,53369.52084336 2025-06-10,22:34:35.000,161,11074985,4285,0,1749594874,13235.549325099993,34927.16530134001,53369.416036560004 2025-06-10,22:34:36.000,161,11075042,3725,0,1749594875,13235.744678089999,29395.29004254,53369.43001080001 2025-06-10,22:34:37.000,161,11074890,3645,0,1749594876,13235.67731498999,28473.306133320002,53369.35315248 2025-06-10,22:34:38.000,161,11075203,4205,0,1749594877,13235.589742959994,31700.20047168,53369.37411384 2025-06-10,22:34:39.000,161,11075261,3765,0,1749594878,13235.502170929998,26629.458150089995,53369.28328128 2025-06-10,22:34:40.000,161,11075353,3885,0,1749594879,13235.616688199989,29856.169211069995,53369.30424264 2025-06-10,22:34:41.000,161,11075006,3525,0,1749594880,13235.562797719998,28473.00302073,53369.44398504 2025-06-10,22:34:42.000,161,11075145,4045,0,1749594881,13235.636897129989,34004.96991822,53369.24135856001 2025-06-10,22:34:43.000,161,11074987,4485,0,1749594882,13235.562797719998,28473.129905070004,53369.35315248 2025-06-10,22:34:44.000,161,11074951,3965,0,1749594883,13235.502170929998,28012.20139263,53369.534817600004 2025-06-10,22:34:45.000,161,11075139,4365,0,1749594884,13235.569534029994,28012.04631177,53369.33917824001 2025-06-10,22:34:46.000,161,11075043,3885,0,1749594885,13235.623424509999,27551.02616064,53369.20642296 2025-06-10,22:34:47.000,161,11075207,4045,0,1749594886,13235.603215579999,28472.9959716,53369.248345680004 2025-06-10,22:34:48.000,161,11075272,3565,0,1749594887,13235.549325099993,29856.042326730007,53369.101616160006 2025-06-10,22:34:49.000,161,11075050,3885,0,1749594888,13235.684051299999,31239.032288820003,53369.27629416 2025-06-10,22:34:50.000,161,11075064,3485,0,1749594889,13235.684051299999,32160.988001520003,53369.199435840004 2025-06-10,22:34:51.000,161,11075085,3924,0,1749594890,13235.569534029994,30317.013133950008,53369.1854616 2025-06-10,22:34:52.000,161,11075008,3685,0,1749594891,13235.636897129989,26168.148984629996,53369.24135856001 2025-06-10,22:34:53.000,161,11075151,3965,0,1749594892,13235.636897129989,27550.997964120004,53369.248345680004 2025-06-10,22:34:54.000,161,11075209,4004,0,1749594893,13235.650369749994,23863.111671150007,53369.12257752001 2025-06-10,22:34:55.000,161,11075073,4165,0,1749594894,13235.623424509999,32160.966854130005,53369.150526000005 2025-06-10,22:34:56.000,161,11074955,4245,0,1749594895,13235.67731498999,29395.12791255,53369.19244872001 2025-06-10,22:34:57.000,161,11075059,4285,0,1749594896,13235.657106059989,26168.27586897,53369.1155904 2025-06-10,22:34:58.000,161,11075050,3685,0,1749594897,13235.569534029994,28473.059413769995,53369.17148736001 2025-06-10,22:34:59.000,161,11075119,3325,0,1749594898,13235.529116169993,29395.13496168,53369.52084336 2025-06-10,22:35:00.000,161,11075038,2764,0,1749594899,13235.380917349998,33082.66174902,53369.248345680004 2025-06-10,22:35:01.000,161,11075325,4525,0,1749594900,13235.407862589993,29855.760361530003,53369.10860328 2025-06-10,22:35:02.000,161,11075292,3845,0,1749594901,13235.353972110002,29394.8107017,53369.29026840001 2025-06-10,22:35:03.000,161,11075312,3685,0,1749594902,13235.273136390002,27550.906325429998,53369.45097216 2025-06-10,22:35:04.000,161,11075096,4045,0,1749594903,13235.313554250002,33543.68894928,53369.3950752 2025-06-10,22:35:05.000,161,11075086,2844,0,1749594904,13235.205773289992,32160.70603632,53369.325204 2025-06-10,22:35:06.000,161,11075198,3605,0,1749594905,13235.077783399996,28011.757297439995,53369.20642296 2025-06-10,22:35:07.000,161,11075204,2805,0,1749594906,13234.963266129991,28472.918431169994,53369.27629416 2025-06-10,22:35:08.000,161,11074828,3325,0,1749594907,13234.80159468999,29855.823803699997,53369.17148736001 2025-06-10,22:35:09.000,161,11075158,3685,0,1749594908,13234.74770421,28472.86908726,53369.150526000005 2025-06-10,22:35:10.000,161,11074883,4045,0,1749594909,13234.653395869995,34004.568117810006,53369.12956464 2025-06-10,22:35:11.000,161,11075047,4004,0,1749594910,13234.484988119999,26167.704889440007,53369.15751312 2025-06-10,22:35:12.000,161,11074935,4325,0,1749594911,13234.51866966999,28472.86908726,53369.12956464 2025-06-10,22:35:13.000,161,11075336,3685,0,1749594912,13234.316580369989,28011.69385527,53368.82911848 2025-06-10,22:35:14.000,161,11074816,3485,0,1749594913,13234.296371439988,28472.791546830005,53369.19244872001 2025-06-10,22:35:15.000,161,11074881,4085,0,1749594914,13234.269426199993,30316.843954829994,53368.97584800001 2025-06-10,22:35:16.000,161,11074953,4165,0,1749594915,13234.276162509988,22941.029074110003,53368.9409124 2025-06-10,22:35:17.000,161,11074960,3485,0,1749594916,13234.175117860003,26628.76028622,53368.94789952 2025-06-10,22:35:18.000,161,11074877,4205,0,1749594917,13234.087545829992,29855.711017620008,53368.82911848 2025-06-10,22:35:19.000,161,11074851,3924,0,1749594918,13233.952819630002,28933.81169796,53368.91995104 2025-06-10,22:35:20.000,161,11075155,4125,0,1749594919,13233.946083319992,32621.69799093,53368.7312988 2025-06-10,22:35:21.000,161,11075056,3605,0,1749594920,13234.026919039992,34004.723198670006,53368.83610560001 2025-06-10,22:35:22.000,161,11074853,3365,0,1749594921,13233.885456529992,30316.843954829994,53368.68238896 2025-06-10,22:35:23.000,161,11075189,4125,0,1749594922,13233.831566050001,27550.976816730006,53368.80815712001 2025-06-10,22:35:24.000,161,11075128,3645,0,1749594923,13233.932610700002,27089.322243899995,53368.9409124 2025-06-10,22:35:25.000,161,11075067,4045,0,1749594924,13233.946083319992,29855.541838499994,53368.885015440006 2025-06-10,22:35:26.000,161,11075109,4125,0,1749594925,13233.851774980001,31699.284084779996,53368.96886088 2025-06-10,22:35:27.000,161,11075061,3965,0,1749594926,13233.986501179992,29855.548887629993,53368.66841472001 2025-06-10,22:35:29.000,161,11074911,4165,0,1749594928,13234.026919039992,29855.3303646,53368.89200256 2025-06-10,22:35:30.000,161,11074949,3804,0,1749594929,13233.952819630002,24784.306077810004,53368.70335032 2025-06-10,22:35:31.000,161,11075199,4004,0,1749594930,13234.141436309998,27550.22960895,53368.64046624001 2025-06-10,22:35:32.000,161,11075081,3765,0,1749594931,13234.101018449997,28011.277956599995,53368.78020864 2025-06-10,22:35:33.000,161,11075054,3565,0,1749594932,13234.101018449997,25706.233593990008,53368.67540184 2025-06-10,22:35:34.000,161,11075084,3365,0,1749594933,13234.370470849994,33542.93469237001,53368.85706696001 2025-06-10,22:35:35.000,161,11074974,3525,0,1749594934,13234.330052989993,26627.97078366,53368.82911848 2025-06-10,22:35:36.000,161,11074873,4245,0,1749594935,13234.229008339993,29393.950707840006,53369.052706320006 2025-06-10,22:35:37.000,161,11075067,4004,0,1749594936,13234.404152399999,32159.719158120002,53369.04571920001 2025-06-10,22:35:38.000,161,11075217,3205,0,1749594937,13234.343525609998,30776.877227760007,53368.8710412 2025-06-10,22:35:39.000,161,11075262,3765,0,1749594938,13234.49846073999,29393.739233939996,53368.80815712001 2025-06-10,22:35:40.000,161,11075252,3525,0,1749594939,13234.451306569994,30315.857076629996,53368.80815712001 2025-06-10,22:35:41.000,161,11075345,4245,0,1749594940,13234.484988119999,32159.507684220007,53368.87802832001 2025-06-10,22:35:42.000,161,11075138,3965,0,1749594941,13234.49846073999,28472.016142530003,53368.864054080004 2025-06-10,22:35:43.000,161,11075251,4245,0,1749594942,13234.53887859999,29393.880216539997,53368.78020864 2025-06-10,22:35:44.000,161,11075118,3605,0,1749594943,13234.525405979999,34003.581239609994,53368.65444048 2025-06-10,22:35:45.000,161,11075125,4325,0,1749594944,13234.47825180999,29854.907416799993,53368.885015440006 2025-06-10,22:35:46.000,161,11075020,3645,0,1749594945,13234.572560149994,32159.648666819994,53369.00379648001 2025-06-10,22:35:47.000,161,11075149,3965,0,1749594946,13234.532142289994,32159.41604553,53368.815144240005 2025-06-10,22:35:48.000,161,11075164,4045,0,1749594947,13234.53887859999,27088.997983919995,53368.96187376 2025-06-10,22:35:49.000,161,11074858,3565,0,1749594948,13234.53887859999,27088.744215240004,53368.96886088 2025-06-10,22:35:50.000,161,11075387,4405,0,1749594949,13234.66013217999,24322.841831490005,53369.00379648001 2025-06-10,22:35:51.000,161,11075425,4085,0,1749594950,13234.417625019989,31237.742298030003,53368.94789952 2025-06-10,22:35:52.000,161,11075291,4004,0,1749594951,13234.47825180999,30776.95476819,53369.15751312 2025-06-10,22:35:53.000,161,11075051,4205,0,1749594952,13234.484988119999,32620.633572299994,53369.09462904001 2025-06-10,22:35:54.000,161,11075045,4285,0,1749594953,13234.6062417,29854.865122019997,53369.0107836 2025-06-10,22:35:55.000,161,11074972,3765,0,1749594954,13234.424361329999,25705.97982531,53369.05969344 2025-06-10,22:35:56.000,161,11074898,3605,0,1749594955,13234.61971431999,30776.715097770008,53368.912963920004 2025-06-10,22:35:57.000,161,11074909,4165,0,1749594956,13234.532142289994,31698.875235240004,53368.99680936 2025-06-10,22:35:58.000,161,11074969,3725,0,1749594957,13234.505197049999,28932.916458449996,53369.101616160006 2025-06-10,22:35:59.000,161,11075096,3565,0,1749594958,13234.377207159989,27088.94864001,53369.080654800004 2025-06-10,22:36:00.000,161,11075172,3605,0,1749594959,13234.289635129993,29854.66069725,53368.99680936 2025-06-10,22:36:01.000,161,11075203,4125,0,1749594960,13234.397416089989,27549.947643749998,53369.0107836 2025-06-10,22:36:02.000,161,11075044,3765,0,1749594961,13234.484988119999,29854.893318539995,53369.10860328 2025-06-10,22:36:03.000,161,11075071,3804,0,1749594962,13234.397416089989,31237.664757599996,53369.19244872001 2025-06-10,22:36:04.000,161,11074987,3885,0,1749594963,13234.363734539998,27549.686825940007,53368.99680936 2025-06-10,22:36:05.000,161,11074971,4205,0,1749594964,13234.57929645999,26166.81669906,53368.96886088 2025-06-10,22:36:06.000,161,11075208,3565,0,1749594965,13234.356998229989,26166.999976439998,53369.031744960004 2025-06-10,22:36:07.000,161,11075136,3685,0,1749594966,13234.444570259999,28932.944654969993,53369.05969344 2025-06-10,22:36:08.000,161,11074852,3605,0,1749594967,13234.525405979999,33081.82995168,53369.08764192 2025-06-10,22:36:09.000,161,11074901,3924,0,1749594968,13234.444570259999,26166.98587818,53369.031744960004 2025-06-10,22:36:10.000,161,11074912,3845,0,1749594969,13234.633186939995,29394.303164340003,53369.00379648001 2025-06-10,22:36:11.000,161,11074906,3725,0,1749594970,13234.525405979999,23862.40675815,53369.00379648001 2025-06-10,22:36:12.000,161,11075009,3565,0,1749594971,13234.61971431999,31698.790645679997,53369.09462904001 2025-06-10,22:36:13.000,161,11075041,4004,0,1749594972,13234.68707742,28933.02924453,53369.04571920001 2025-06-10,22:36:14.000,161,11075106,3405,0,1749594973,13234.78812207,29855.076595920007,53369.00379648001 2025-06-10,22:36:15.000,161,11075068,3725,0,1749594974,13234.88916672,24784.34132346,53369.20642296 2025-06-10,22:36:16.000,161,11074976,3485,0,1749594975,13234.88916672,28933.297111470005,53369.08764192 2025-06-10,22:36:17.000,161,11074963,3965,0,1749594976,13234.936320889996,28472.284009470008,53369.13655176 2025-06-10,22:36:18.000,161,11075028,2844,0,1749594977,13235.023892919991,28933.35350451,53369.22738432 2025-06-10,22:36:19.000,161,11074979,4165,0,1749594978,13235.131673880001,27089.59011084,53369.29026840001 2025-06-10,22:36:20.000,161,11075122,3685,0,1749594979,13235.172091740002,32160.106860269996,53369.40206232 2025-06-10,22:36:21.000,161,11075102,4004,0,1749594980,13235.185564359992,29855.281020690003,53369.388088080006 2025-06-10,22:36:22.000,161,11075020,3645,0,1749594981,13235.320290559997,30316.413957900004,53369.248345680004 2025-06-10,22:36:23.000,161,11074829,4165,0,1749594982,13235.414598900003,28472.389746419998,53369.485907760005 2025-06-10,22:36:24.000,161,11074827,3085,0,1749594983,13235.481961999998,31699.432116509997,53369.1854616 2025-06-10,22:36:25.000,161,11075029,4045,0,1749594984,13235.549325099993,29394.514638239998,53369.31122976001 2025-06-10,22:36:26.000,161,11075018,3444,0,1749594985,13235.630160819994,27550.55386893,53369.44398504 2025-06-10,22:36:27.000,161,11074990,3845,0,1749594986,13235.704260229999,24784.926401250006,53369.4649464 2025-06-10,22:36:28.000,161,11075038,3685,0,1749594987,13235.596479269989,24785.046236459995,53369.57674032001 2025-06-10,22:36:30.000,161,11075121,4085,0,1749594989,13235.91982214999,29855.992982819997,53369.6396244 2025-06-10,22:36:31.000,161,11075082,3685,0,1749594990,13235.953503699995,29856.084621510003,53369.555778960006 2025-06-10,22:36:32.000,161,11074992,3485,0,1749594991,13235.98718525,26168.205377670005,53369.751418320004 2025-06-10,22:36:33.000,161,11075248,3165,0,1749594992,13236.014130489995,30778.287053759996,53369.57674032001 2025-06-10,22:36:34.000,161,11075167,4004,0,1749594993,13236.18927455,28934.262842280004,53369.73744408 2025-06-10,22:36:35.000,161,11075067,3965,0,1749594994,13236.283582889992,30317.337393930007,53369.67456000001 2025-06-10,22:36:36.000,161,11075185,3804,0,1749594995,13236.398100159997,22480.671541200005,53369.75840544 2025-06-10,22:36:37.000,161,11075073,4285,0,1749594996,13236.337473369997,24785.63131425,53369.76539256001 2025-06-10,22:36:38.000,161,11075058,3525,0,1749594997,13236.324000749992,26629.55683791,53369.9540448 2025-06-10,22:36:39.000,161,11075023,4125,0,1749594998,13236.310528130001,31239.483433140005,53369.80731528 2025-06-10,22:36:40.000,161,11075060,3565,0,1749594999,13236.303791819992,35849.466421410005,53369.919109200004 2025-06-10,22:36:41.000,161,11074941,3804,0,1749595000,13236.14885669,30317.809685639993,53369.94705768 2025-06-10,22:36:42.000,161,11075053,4085,0,1749595001,13236.162329309991,27090.788462940007,53370.01692888 2025-06-10,22:36:43.000,161,11074882,3605,0,1749595002,13236.222956099991,33083.55698853001,53369.91212208001 2025-06-10,22:36:44.000,161,11075227,4325,0,1749595003,13236.14885669,23863.872977189996,53369.96801904 2025-06-10,22:36:45.000,161,11075084,4004,0,1749595004,13236.175801929996,29856.782485379998,53370.11474856 2025-06-10,22:36:46.000,161,11075041,4245,0,1749595005,13236.054548349995,28934.96775528,53370.107761440006 2025-06-10,22:36:47.000,161,11075085,4205,0,1749595006,13236.054548349995,33083.726167650006,53370.13570992 2025-06-10,22:36:48.000,161,11075133,4525,0,1749595007,13236.12864776,27551.68877886,53370.023916 2025-06-10,22:36:49.000,161,11075260,3565,0,1749595008,13236.054548349995,26629.845852240003,53370.31737504001 2025-06-10,22:36:50.000,161,11075068,3725,0,1749595009,13236.06802097,27090.936494669993,53370.19160688 2025-06-10,22:36:51.000,161,11075143,3965,0,1749595010,13236.06802097,27090.957642060006,53370.14269704 2025-06-10,22:36:52.000,161,11075368,3645,0,1749595011,13236.115175139996,26168.973732839993,53370.324362160005 2025-06-10,22:36:53.000,161,11075057,3885,0,1749595012,13236.0882299,28934.80562529,53370.26846520001 2025-06-10,22:36:54.000,161,11075124,2844,0,1749595013,13236.06128465999,28934.833821809996,53370.18461976 2025-06-10,22:36:55.000,161,11075108,3685,0,1749595014,13236.10170251999,32161.855044509997,53370.28243944 2025-06-10,22:36:56.000,161,11075015,4445,0,1749595015,13236.08149358999,31239.730152689997,53370.35231064 2025-06-10,22:36:57.000,161,11074987,4004,0,1749595016,13236.034339419995,28934.770379640002,53370.254490960004 2025-06-10,22:36:58.000,161,11075085,3405,0,1749595017,13235.892876909995,29856.838878420007,53370.26147808 2025-06-10,22:36:59.000,161,11075043,4285,0,1749595018,13235.892876909995,26629.796508330008,53370.33134928 2025-06-10,22:37:00.000,161,11075088,3924,0,1749595019,13235.94003107999,27090.950592930007,53370.254490960004 2025-06-10,22:37:01.000,161,11075066,4125,0,1749595020,13235.933294769995,27551.84385972,53370.226542480006 2025-06-10,22:37:02.000,161,11075136,3924,0,1749595021,13235.90634953,26168.832750240006,53370.205581120004 2025-06-10,22:37:03.000,161,11075086,3645,0,1749595022,13235.85919535999,28012.934502150005,53370.3034008 2025-06-10,22:37:04.000,161,11075009,4085,0,1749595023,13235.791832259994,29395.75528512,53370.19859400001 2025-06-10,22:37:05.000,161,11075167,4405,0,1749595024,13235.812041189994,31239.786545730007,53370.28942656 2025-06-10,22:37:06.000,161,11075197,3405,0,1749595025,13235.690787609994,29856.845927550006,53370.17763264001 2025-06-10,22:37:07.000,161,11075079,3325,0,1749595026,13235.636897129989,29395.77643251,53370.0937872 2025-06-10,22:37:08.000,161,11075116,4004,0,1749595027,13235.690787609994,29395.797579899998,53370.226542480006 2025-06-10,22:37:09.000,161,11075091,3525,0,1749595028,13235.569534029994,31700.67981252,53370.14968416001 2025-06-10,22:37:10.000,161,11075064,3245,0,1749595029,13235.495434619988,33083.75436417,53370.1636584 2025-06-10,22:37:11.000,161,11075072,3125,0,1749595030,13235.481961999998,32622.691918259996,53370.0937872 2025-06-10,22:37:12.000,161,11075044,3645,0,1749595031,13235.407862589993,28012.920403890006,53370.24051672 2025-06-10,22:37:13.000,161,11075171,4325,0,1749595032,13235.407862589993,30317.859029550003,53370.17763264001 2025-06-10,22:37:14.000,161,11075102,3725,0,1749595033,13235.340499489997,29395.79053077,53370.19859400001 2025-06-10,22:37:15.000,161,11075272,3645,0,1749595034,13235.212509600002,31700.658665130002,53370.26147808 2025-06-10,22:37:16.000,161,11075441,3765,0,1749595035,13235.239454839997,29395.853972940007,53370.19160688 2025-06-10,22:37:17.000,161,11074982,3165,0,1749595036,13235.091256020001,29856.90232059,53370.28243944 2025-06-10,22:37:18.000,161,11074956,3605,0,1749595037,13235.003683989991,26629.831753980005,53370.12173568 2025-06-10,22:37:19.000,161,11074978,3525,0,1749595038,13235.010420300001,33083.78256069,53370.01692888 2025-06-10,22:37:20.000,161,11075002,3405,0,1749595039,13234.86895779,28012.744175640008,53370.07981296001 2025-06-10,22:37:21.000,161,11074894,3605,0,1749595040,13234.774649449995,28473.855965459996,53370.18461976 2025-06-10,22:37:22.000,161,11075171,4125,0,1749595041,13234.70728635,31239.69490704,53370.03090312001 2025-06-10,22:37:23.000,161,11074968,3645,0,1749595042,13234.61971431999,32622.95273607,53370.023916 2025-06-10,22:37:24.000,161,11075095,4365,0,1749595043,13234.505197049999,31239.68785791,53370.07282584 2025-06-10,22:37:25.000,161,11075049,4365,0,1749595044,13234.505197049999,28473.736130250007,53370.01692888 2025-06-10,22:37:26.000,161,11075050,3565,0,1749595045,13234.323316679998,31239.730152689997,53369.96103192001 2025-06-10,22:37:27.000,161,11075347,4325,0,1749595046,13234.377207159989,28473.926456760004,53370.03090312001 2025-06-10,22:37:28.000,161,11075097,4405,0,1749595047,13234.195326790003,30778.843935030003,53370.037890240004 2025-06-10,22:37:29.000,161,11075091,3765,0,1749595048,13234.026919039992,26630.015031360002,53369.96103192001 2025-06-10,22:37:30.000,161,11075051,3804,0,1749595049,13233.898929149997,32161.784553210004,53369.80032816 2025-06-10,22:37:31.000,161,11075184,3885,0,1749595050,13233.952819630002,30779.097703709995,53369.940070560006 2025-06-10,22:37:32.000,161,11075180,3525,0,1749595051,13233.797884499996,30317.816734770007,53369.93308344001 2025-06-10,22:37:33.000,161,11075084,3645,0,1749595052,13233.777675569996,29856.965762759995,53369.940070560006 2025-06-10,22:37:34.000,161,11075125,4325,0,1749595053,13233.68336722999,28013.124828660002,53369.84225088001 2025-06-10,22:37:35.000,161,11075012,3565,0,1749595054,13233.54864103,32623.037325629994,53369.723469840006 2025-06-10,22:37:36.000,161,11075181,3605,0,1749595055,13233.50822317,30318.112798229995,53369.80032816 2025-06-10,22:37:37.000,161,11075169,4125,0,1749595056,13233.413914829995,27552.224512739995,53369.7793668 2025-06-10,22:37:38.000,161,11075121,3924,0,1749595057,13233.36676066,29857.163138400007,53369.82827664 2025-06-10,22:37:39.000,161,11074977,4205,0,1749595058,13233.36002434999,28013.209418219994,53369.723469840006 2025-06-10,22:37:40.000,161,11075185,3645,0,1749595059,13233.27918862999,31701.081612930007,53369.74443120001 2025-06-10,22:37:41.000,161,11075046,3565,0,1749595060,13233.33981541999,30318.38066517,53369.68853424 2025-06-10,22:37:42.000,161,11075130,3725,0,1749595061,13233.245507079999,30779.457209340006,53369.751418320004 2025-06-10,22:37:43.000,161,11075147,3765,0,1749595062,13233.306133869999,21559.434839759997,53369.76539256001 2025-06-10,22:37:44.000,161,11075170,3325,0,1749595063,13233.3263428,29857.353464910004,53369.64661152001 2025-06-10,22:37:45.000,161,11075059,3565,0,1749595064,13233.252243389994,26169.467171940007,53369.76539256001 2025-06-10,22:37:46.000,161,11074957,4045,0,1749595065,13233.36676066,25247.42686968,53369.76539256001 2025-06-10,22:37:47.000,161,11074947,3885,0,1749595066,13233.434123759995,29396.453148989996,53369.66058576 2025-06-10,22:37:48.000,161,11075036,3804,0,1749595067,13233.44759638,28013.512530809996,53369.7094956 2025-06-10,22:37:49.000,161,11075085,4245,0,1749595068,13233.54190471999,27552.541723589995,53369.702508480004 2025-06-10,22:37:50.000,161,11075121,3885,0,1749595069,13233.514959479995,33545.39483874,53369.66757288 2025-06-10,22:37:51.000,161,11075081,4165,0,1749595070,13233.616004129995,29857.423956209997,53369.80731528 2025-06-10,22:37:52.000,161,11075061,4085,0,1749595071,13233.68336722999,33084.318294569995,53369.75840544 2025-06-10,22:37:53.000,161,11075138,3645,0,1749595072,13233.743994019991,29857.304120999994,53369.73744408 2025-06-10,22:37:54.000,161,11075112,3845,0,1749595073,13233.818093429996,31701.349479869998,53369.83526376 2025-06-10,22:37:55.000,161,11074947,4325,0,1749595074,13233.804620809991,28935.334310039994,53369.80731528 2025-06-10,22:37:56.000,161,11074947,4285,0,1749595075,13233.858511289996,24786.477209849996,53369.919109200004 2025-06-10,22:37:57.000,161,11075025,4165,0,1749595076,13233.946083319992,26630.36748786,53369.891160720006 2025-06-10,22:37:58.000,161,11074932,3605,0,1749595077,13233.932610700002,27552.302053170002,53369.89814784 2025-06-10,22:37:59.000,161,11075134,3965,0,1749595078,13233.952819630002,30318.253780829997,53369.891160720006 2025-06-10,22:38:00.000,161,11074967,4165,0,1749595079,13233.999973799997,26169.474221070006,53369.94705768 2025-06-10,22:38:01.000,161,11075154,4125,0,1749595080,13234.013446420002,28013.420892120004,53369.90513496 2025-06-10,22:38:02.000,161,11075068,3804,0,1749595081,13234.033655350002,28935.489390899995,53369.94705768 2025-06-10,22:38:03.000,161,11075087,4125,0,1749595082,13234.087545829992,33084.487473689995,53369.940070560006 2025-06-10,22:38:04.000,161,11075100,3605,0,1749595083,13234.067336899992,30318.68377776,53370.03090312001 2025-06-10,22:38:05.000,161,11075099,4565,0,1749595084,13234.080809519997,27552.64746054,53370.04487736 2025-06-10,22:38:06.000,161,11075056,3565,0,1749595085,13234.101018449997,30318.655581240004,53370.037890240004 2025-06-10,22:38:07.000,161,11075120,3405,0,1749595086,13234.006710109992,33084.61435803,53370.086800080004 2025-06-10,22:38:08.000,161,11075186,3444,0,1749595087,13234.107754759993,28474.885138440004,53370.05186448001 2025-06-10,22:38:09.000,161,11075242,3645,0,1749595088,13234.121227379997,30779.816714970002,53370.086800080004 2025-06-10,22:38:10.000,161,11075141,4165,0,1749595089,13234.188590479993,30779.880157139996,53370.19160688 2025-06-10,22:38:11.000,161,11075210,3405,0,1749595090,13234.181854169998,29858.001984870003,53370.13570992 2025-06-10,22:38:12.000,161,11075089,4245,0,1749595091,13234.222272029998,32162.982905309997,53370.19859400001 2025-06-10,22:38:13.000,161,11075004,3045,0,1749595092,13234.215535719988,26170.157986680002,53370.205581120004 2025-06-10,22:38:14.000,161,11075050,3965,0,1749595093,13234.202063099998,30319.134922080004,53370.205581120004 2025-06-10,22:38:15.000,161,11075105,4165,0,1749595094,13234.229008339993,35851.172310869995,53370.254490960004 2025-06-10,22:38:16.000,161,11075065,4285,0,1749595095,13234.242480959998,22943.214304409994,53370.28942656 2025-06-10,22:38:17.000,161,11075101,4245,0,1749595096,13234.127963689993,25709.158982940004,53370.26846520001 2025-06-10,22:38:18.000,161,11074966,3885,0,1749595097,13234.107754759993,28475.223496680002,53370.40122048 2025-06-10,22:38:19.000,161,11075064,2925,0,1749595098,13234.060600589997,30319.247708159994,53370.33134928 2025-06-10,22:38:30.000,161,11075031,4125,0,1749595109,13234.181854169998,28014.379573800004,53370.4082076 2025-06-10,22:38:31.000,161,11074990,3005,0,1749595110,13234.202063099998,28014.407770320002,53370.41519472001 2025-06-10,22:38:32.000,161,11074977,3525,0,1749595111,13234.242480959998,25709.419800749994,53370.45711744 2025-06-10,22:38:33.000,161,11075023,3444,0,1749595112,13234.289635129993,29397.55281327,53370.50602728 2025-06-10,22:38:34.000,161,11074936,2844,0,1749595113,13234.350261919993,27092.47320501,53370.46410456001 2025-06-10,22:38:35.000,161,11074995,3645,0,1749595114,13234.404152399999,30319.635410310002,53370.48506592001 2025-06-10,22:38:36.000,161,11075070,3444,0,1749595115,13234.417625019989,31241.598172140002,53370.49904016 2025-06-10,22:38:37.000,161,11075169,4125,0,1749595116,13234.458042879989,32624.70796944,53370.51301440001 2025-06-10,22:38:38.000,161,11075140,3005,0,1749595117,13234.451306569994,26170.67257317,53370.54795 2025-06-10,22:38:39.000,161,11075080,3765,0,1749595118,13234.511933359994,26631.720920820007,53370.56891136 2025-06-10,22:38:40.000,161,11075150,3325,0,1749595119,13234.57929645999,27553.803517859997,53370.65275680001 2025-06-10,22:38:41.000,161,11075188,3804,0,1749595120,13234.55908752999,31702.815698909995,53370.56891136 2025-06-10,22:38:42.000,161,11075253,3485,0,1749595121,13234.59950538999,25248.780302640007,53370.589872720004 2025-06-10,22:38:43.000,161,11075066,3885,0,1749595122,13234.57929645999,30319.952621160002,53370.64576968 2025-06-10,22:38:44.000,161,11075097,4565,0,1749595123,13234.56582384,31702.963730639996,53370.6178212 2025-06-10,22:38:45.000,161,11075153,4285,0,1749595124,13234.56582384,32624.90534508,53370.63878256 2025-06-10,22:38:46.000,161,11075110,3725,0,1749595125,13234.49846073999,27092.987791499996,53370.64576968 2025-06-10,22:38:47.000,161,11075110,3045,0,1749595126,13234.51866966999,28476.083490539997,53370.70166664001 2025-06-10,22:38:48.000,161,11074988,3205,0,1749595127,13234.532142289994,32625.074524199998,53370.589872720004 2025-06-10,22:38:49.000,161,11075071,4125,0,1749595128,13234.49846073999,28015.197272880003,53370.59685984 2025-06-10,22:38:50.000,161,11075073,4125,0,1749595129,13234.424361329999,30320.199340709994,53370.589872720004 2025-06-10,22:38:51.000,161,11075119,4165,0,1749595130,13234.404152399999,24788.246541479995,53370.70166664001 2025-06-10,22:38:52.000,161,11075005,4285,0,1749595131,13234.404152399999,28937.308066440004,53370.63878256 2025-06-10,22:38:53.000,161,11075190,3924,0,1749595132,13234.316580369989,30320.46015852,53370.57589848 2025-06-10,22:38:54.000,161,11075118,2764,0,1749595133,13234.262689889998,28937.540687729997,53370.57589848 2025-06-10,22:38:55.000,161,11075138,3725,0,1749595134,13234.202063099998,30320.60819025,53370.56891136 2025-06-10,22:38:56.000,161,11075163,4165,0,1749595135,13234.134700000002,30320.699828940007,53370.56891136 2025-06-10,22:38:57.000,161,11075165,4245,0,1749595136,13234.080809519997,32164.752236939996,53370.540962880004 2025-06-10,22:38:58.000,161,11075118,3485,0,1749595137,13234.067336899992,30781.860962670005,53370.53397576001 2025-06-10,22:38:59.000,161,11075204,3725,0,1749595138,13234.047127969992,30781.797520499997,53370.52698864 2025-06-10,22:39:00.000,161,11075165,4085,0,1749595139,13233.993237490002,28937.766259890006,53370.54795 2025-06-10,22:39:01.000,161,11075162,2644,0,1749595140,13233.966292249992,27554.748101279998,53370.47109168 2025-06-10,22:39:02.000,161,11075103,3725,0,1749595141,13233.979764869997,32625.8499285,53370.540962880004 2025-06-10,22:39:03.000,161,11075096,3205,0,1749595142,13233.925874389992,28937.808554670002,53370.50602728 2025-06-10,22:39:04.000,161,11075131,3845,0,1749595143,13233.878720219996,27554.804494320008,53370.46410456001 2025-06-10,22:39:05.000,161,11075185,4365,0,1749595144,13233.851774980001,28937.808554670002,53370.492053040005 2025-06-10,22:39:06.000,161,11075141,4285,0,1749595145,13233.851774980001,30320.720976330005,53370.540962880004 2025-06-10,22:39:07.000,161,11075082,3125,0,1749595146,13233.851774980001,32625.758289809994,53370.50602728 2025-06-10,22:39:08.000,161,11075066,2764,0,1749595147,13233.878720219996,32164.71699129,53370.45711744 2025-06-10,22:39:09.000,161,11075204,2965,0,1749595148,13233.851774980001,34469.74020651,53370.4780788 2025-06-10,22:39:10.000,161,11075126,3845,0,1749595149,13233.797884499996,33086.67270399,53370.42916896 2025-06-10,22:39:11.000,161,11075099,3885,0,1749595150,13233.831566050001,29398.624281030003,53370.54795 2025-06-10,22:39:12.000,161,11074942,3685,0,1749595151,13233.851774980001,33086.58811443001,53370.48506592001 2025-06-10,22:39:13.000,161,11075017,3085,0,1749595152,13233.871983910001,30781.60719399,53370.492053040005 2025-06-10,22:39:14.000,161,11075144,3645,0,1749595153,13233.905665459992,28937.470196430004,53370.45711744 2025-06-10,22:39:15.000,161,11075044,2965,0,1749595154,13233.905665459992,28937.66052294,53370.49904016 2025-06-10,22:39:16.000,161,11074974,3804,0,1749595155,13233.979764869997,24788.549654069997,53370.54795 2025-06-10,22:39:17.000,161,11075093,4085,0,1749595156,13234.006710109992,29398.64542842,53370.49904016 2025-06-10,22:39:18.000,161,11075047,4445,0,1749595157,13234.094282140002,35391.794607029995,53370.53397576001 2025-06-10,22:39:19.000,161,11074992,3725,0,1749595158,13234.121227379997,29859.870004319993,53370.561924240006 2025-06-10,22:39:20.000,161,11075137,4205,0,1749595159,13234.188590479993,28015.70481024,53370.46410456001 2025-06-10,22:39:21.000,161,11075135,4405,0,1749595160,13234.215535719988,28937.921340750006,53370.46410456001 2025-06-10,22:39:22.000,161,11075072,3845,0,1749595161,13234.269426199993,31242.930457709997,53370.49904016 2025-06-10,22:39:23.000,161,11075245,4165,0,1749595162,13234.269426199993,29860.003937789996,53370.50602728 2025-06-10,22:39:24.000,161,11075127,4004,0,1749595163,13234.289635129993,33548.249736390004,53370.47109168 2025-06-10,22:39:25.000,161,11075109,3365,0,1749595164,13234.330052989993,26633.123697689996,53370.52698864 2025-06-10,22:39:26.000,161,11075090,3325,0,1749595165,13234.350261919993,31704.281917950007,53370.56891136 2025-06-10,22:39:27.000,161,11075041,4085,0,1749595166,13234.343525609998,32165.316167340003,53370.63878256 2025-06-10,22:39:28.000,161,11075156,2685,0,1749595167,13234.363734539998,28477.310039160002,53370.708653760004 2025-06-10,22:39:29.000,161,11075121,3845,0,1749595168,13234.444570259999,30782.361450900004,53370.56891136 2025-06-10,22:39:30.000,161,11075097,3804,0,1749595169,13234.451306569994,31243.261766819996,53370.729615120006 2025-06-10,22:39:31.000,161,11075100,3725,0,1749595170,13234.451306569994,26172.230430900003,53370.708653760004 2025-06-10,22:39:32.000,161,11075044,3845,0,1749595171,13234.51866966999,29860.44803298,53370.66673104 2025-06-10,22:39:33.000,161,11075100,2805,0,1749595172,13234.53887859999,30321.383594550003,53370.75057648001 2025-06-10,22:39:34.000,161,11075129,4085,0,1749595173,13234.55908752999,27094.172045340005,53370.71564088 2025-06-10,22:39:35.000,161,11075192,3765,0,1749595174,13234.57929645999,30321.24261195,53370.75057648001 2025-06-10,22:39:36.000,161,11075110,3645,0,1749595175,13234.47825180999,27094.08040665,53370.778524960006 2025-06-10,22:39:37.000,161,11075085,3965,0,1749595176,13234.444570259999,30782.262763079998,53370.79948632001 2025-06-10,22:39:38.000,161,11075095,4205,0,1749595177,13234.356998229989,27555.149901690005,53370.82044768001 2025-06-10,22:39:39.000,161,11075129,4325,0,1749595178,13234.323316679998,31704.260770559995,53370.7924992 2025-06-10,22:39:40.000,161,11075108,3565,0,1749595179,13234.215535719988,30321.235562820002,53370.84839616001 2025-06-10,22:39:41.000,161,11075102,3845,0,1749595180,13234.154908930002,27094.23548751,53370.84140904 2025-06-10,22:39:42.000,161,11075129,3485,0,1749595181,13234.094282140002,27094.341224460004,53370.757563600004 2025-06-10,22:39:43.000,161,11075093,4445,0,1749595182,13234.013446420002,24328.368349409997,53370.77153784001 2025-06-10,22:39:44.000,161,11075163,4445,0,1749595183,13233.898929149997,26633.433859409997,53370.729615120006 2025-06-10,22:39:45.000,161,11075112,3565,0,1749595184,13233.851774980001,28016.536607579998,53370.6876924 2025-06-10,22:39:46.000,161,11075171,4004,0,1749595185,13233.764202949991,30782.72800566,53370.74358936 2025-06-10,22:39:47.000,161,11075162,3765,0,1749595186,13233.717048779996,30782.798496960007,53370.68070528001 2025-06-10,22:39:48.000,161,11075109,4165,0,1749595187,13233.595795199995,31243.797500700006,53370.78551208 2025-06-10,22:39:49.000,161,11075101,4365,0,1749595188,13233.5284321,31704.84584835,53370.85538328 2025-06-10,22:39:50.000,161,11075176,3485,0,1749595189,13233.48801424,21562.726783470003,53370.77153784001 2025-06-10,22:39:51.000,161,11075058,3725,0,1749595190,13233.434123759995,26172.963540419994,53370.72262800001 2025-06-10,22:39:52.000,161,11075109,3605,0,1749595191,13233.38696959,28477.97970651,53370.70166664001 2025-06-10,22:39:53.000,161,11075168,3525,0,1749595192,13233.31960648999,32166.190259459996,53370.75057648001 2025-06-10,22:39:54.000,161,11075095,3765,0,1749595193,13233.272452319994,28939.013955899994,53370.6876924 2025-06-10,22:39:55.000,161,11075106,3005,0,1749595194,13233.171407669994,31705.134862680003,53370.70166664001 2025-06-10,22:39:56.000,161,11075081,3725,0,1749595195,13233.070363019993,30322.130802329993,53370.73660224 2025-06-10,22:39:57.000,161,11075025,3885,0,1749595196,13232.996263610003,29860.969668599995,53370.60384696001 2025-06-10,22:39:58.000,161,11075162,3365,0,1749595197,13232.942373129998,30782.953577819993,53370.66673104 2025-06-10,22:39:59.000,161,11075033,4405,0,1749595198,13232.888482649993,24789.80439921,53370.6876924 2025-06-10,22:40:00.000,161,11075176,3565,0,1749595199,13232.928900509993,27094.820565300004,53370.62480832 2025-06-10,22:40:01.000,161,11075127,3924,0,1749595200,13232.895218960002,26633.779266779995,53370.64576968 2025-06-10,22:40:02.000,161,11075113,4205,0,1749595201,13232.834592170002,29399.815583999996,53370.74358936 2025-06-10,22:40:03.000,161,11075191,4485,0,1749595202,13232.888482649993,28938.731990700006,53370.70166664001 2025-06-10,22:40:04.000,161,11075133,4165,0,1749595203,13232.942373129998,25711.58388366,53370.80647344 2025-06-10,22:40:05.000,161,11075146,3924,0,1749595204,13233.009736229993,27555.53760384,53370.70166664001 2025-06-10,22:40:06.000,161,11075051,3325,0,1749595205,13233.009736229993,28938.541664189994,53370.63179544001 2025-06-10,22:40:07.000,161,11075083,3885,0,1749595206,13233.077099329988,28016.50136193,53370.73660224 2025-06-10,22:40:08.000,161,11075220,3005,0,1749595207,13233.151198739994,31243.614223319993,53370.70166664001 2025-06-10,22:40:09.000,161,11075134,3525,0,1749595208,13233.178143979989,26633.41976115,53370.72262800001 2025-06-10,22:40:10.000,161,11075127,4205,0,1749595209,13233.252243389994,26633.3845155,53370.708653760004 2025-06-10,22:40:11.000,161,11075137,4125,0,1749595210,13233.245507079999,29860.504426019994,53370.65275680001 2025-06-10,22:40:12.000,161,11075173,4004,0,1749595211,13233.27918862999,27555.502358190002,53370.68070528001 2025-06-10,22:40:13.000,161,11075097,3325,0,1749595212,13233.312870179994,36314.69490315,53370.72262800001 2025-06-10,22:40:14.000,161,11075082,3885,0,1749595213,13233.353288039994,30321.630314099995,53370.71564088 2025-06-10,22:40:15.000,161,11075159,3365,0,1749595214,13233.36002434999,27555.593996879994,53370.75057648001 2025-06-10,22:40:16.000,161,11075062,3405,0,1749595215,13233.413914829995,30321.672608880006,53370.69467952 2025-06-10,22:40:17.000,161,11075162,3804,0,1749595216,13233.48801424,28938.724941570006,53370.73660224 2025-06-10,22:40:18.000,161,11075107,3725,0,1749595217,13233.54864103,24789.614072700002,53370.76455072 2025-06-10,22:40:19.000,161,11075172,3365,0,1749595218,13233.595795199995,29860.821636869994,53370.778524960006 2025-06-10,22:40:20.000,161,11075095,4405,0,1749595219,13233.676630919996,28016.83972017,53370.71564088 2025-06-10,22:40:21.000,161,11075099,3565,0,1749595220,13233.804620809991,29399.864927910006,53370.75057648001 2025-06-10,22:40:22.000,161,11075144,3485,0,1749595221,13233.858511289996,28938.837727649996,53370.83442192 2025-06-10,22:40:23.000,161,11075162,3405,0,1749595222,13233.966292249992,28016.81152365,53370.84839616001 2025-06-10,22:40:24.000,161,11075119,4004,0,1749595223,13234.094282140002,29399.815583999996,53370.83442192 2025-06-10,22:40:25.000,161,11075149,3444,0,1749595224,13234.175117860003,26172.709771740003,53370.91826736001 2025-06-10,22:40:26.000,161,11075164,2685,0,1749595225,13234.350261919993,26172.72387,53370.98813856001 2025-06-10,22:40:27.000,161,11075185,4125,0,1749595226,13234.437833949989,28016.790376260004,53370.95320296 2025-06-10,22:40:28.000,161,11075129,4405,0,1749595227,13234.525405979999,27094.806467040005,53370.98115144 2025-06-10,22:40:29.000,161,11075120,3725,0,1749595228,13234.59950538999,25250.732911650004,53370.995125680005 2025-06-10,22:40:30.000,161,11075003,4285,0,1749595229,13234.754440519995,30782.854890000002,53371.0021128 2025-06-10,22:40:31.000,161,11075151,4365,0,1749595230,13234.774649449995,28016.790376260004,53370.95320296 2025-06-10,22:40:32.000,161,11075153,3485,0,1749595231,13234.936320889996,26172.822557820007,53371.08595824001 2025-06-10,22:40:33.000,161,11075153,3565,0,1749595232,13234.956529819996,30321.947524949996,53371.05800976001 2025-06-10,22:40:34.000,161,11075065,3924,0,1749595233,13235.064310779992,26633.786315909994,53371.092945360004 2025-06-10,22:40:35.000,161,11075168,3965,0,1749595234,13235.192300670002,29399.900173560003,53371.14884232 2025-06-10,22:40:36.000,161,11075125,4365,0,1749595235,13235.286609009992,31243.839795480002,53371.21871352 2025-06-10,22:40:37.000,161,11075133,3325,0,1749595236,13235.360708419998,30321.919328429998,53371.232687760006 2025-06-10,22:40:38.000,161,11075047,3965,0,1749595237,13235.387653659993,25711.75306278,53371.232687760006 2025-06-10,22:40:39.000,161,11075116,2725,0,1749595238,13235.529116169993,29399.871977040006,53371.29557184 2025-06-10,22:40:40.000,161,11075131,4045,0,1749595239,13235.556061409989,27555.84071643,53371.35146880001 2025-06-10,22:40:41.000,161,11075046,3645,0,1749595240,13235.609951889994,28016.83972017,53371.3165332 2025-06-10,22:40:42.000,161,11075168,3845,0,1749595241,13235.603215579999,34010.07348834,53371.41435288 2025-06-10,22:40:43.000,161,11075104,3765,0,1749595242,13235.670578679994,32165.943539910004,53371.50518544 2025-06-10,22:40:44.000,161,11074972,3845,0,1749595243,13235.724469159999,28938.908218950004,53371.51217256 2025-06-10,22:40:45.000,161,11075094,3485,0,1749595244,13235.77835963999,30321.841788000005,53371.51217256 2025-06-10,22:40:46.000,161,11075105,3045,0,1749595245,13235.78509595,32626.98483843,53371.547108160004 2025-06-10,22:40:47.000,161,11075161,3645,0,1749595246,13235.77835963999,32627.041231469993,53371.60999224001 2025-06-10,22:40:48.000,161,11075133,3045,0,1749595247,13235.832250119995,31705.036174859997,53371.568069520006 2025-06-10,22:40:49.000,161,11075160,3605,0,1749595248,13235.892876909995,24328.756051560005,53371.62396648 2025-06-10,22:40:50.000,161,11075166,3885,0,1749595249,13235.89961321999,31244.051269379997,53371.5261468 2025-06-10,22:40:51.000,161,11075089,4165,0,1749595250,13235.872667979995,30783.05226564,53371.49121120001 2025-06-10,22:40:52.000,161,11075167,4285,0,1749595251,13235.89961321999,28938.985759379997,53371.568069520006 2025-06-10,22:40:53.000,161,11075177,3845,0,1749595252,13236.00739418,31244.128809810005,53371.58903088001 2025-06-10,22:40:54.000,161,11075115,3965,0,1749595253,13236.014130489995,32166.3171438,53371.547108160004 2025-06-10,22:40:55.000,161,11075152,3605,0,1749595254,13236.054548349995,29861.23048641,53371.58204376 2025-06-10,22:40:56.000,161,11075105,4525,0,1749595255,13236.04107572999,30783.35537823,53371.63794072001 2025-06-10,22:40:57.000,161,11075100,3485,0,1749595256,13236.04781204,29400.393612660002,53371.57505664 2025-06-10,22:40:58.000,161,11075103,4205,0,1749595257,13236.06128465999,28939.465100219997,53371.616979360006 2025-06-10,22:40:59.000,161,11075227,3965,0,1749595258,13236.034339419995,30322.52555361,53371.55409528 2025-06-10,22:41:00.000,161,11075141,4325,0,1749595259,13236.00065786999,25712.528467080003,53371.568069520006 2025-06-10,22:41:01.000,161,11075192,3765,0,1749595260,13235.98044893999,26173.68960081,53371.547108160004 2025-06-10,22:41:02.000,161,11075086,3645,0,1749595261,13235.953503699995,27556.834643759998,53371.56108240001 2025-06-10,22:41:03.000,161,11075198,3845,0,1749595262,13235.96697632,28939.972637579995,53371.50518544 2025-06-10,22:41:04.000,161,11075110,3525,0,1749595263,13235.89961321999,31706.156986529997,53371.616979360006 2025-06-10,22:41:05.000,161,11075189,3365,0,1749595264,13235.89961321999,26174.00681166,53371.48422408 2025-06-10,22:41:06.000,161,11075194,3645,0,1749595265,13235.85919535999,28018.27774269,53371.51915968001 2025-06-10,22:41:07.000,161,11075138,3845,0,1749595266,13235.913085839995,29401.267704779995,53371.57505664 2025-06-10,22:41:08.000,161,11075081,4125,0,1749595267,13235.96697632,27557.321033729997,53371.58204376 2025-06-10,22:41:09.000,161,11075064,3005,0,1749595268,13235.91982214999,29401.577866499996,53371.55409528 2025-06-10,22:41:10.000,161,11075024,3965,0,1749595269,13235.85919535999,29401.500326070003,53371.53313392 2025-06-10,22:41:11.000,161,11075019,4045,0,1749595270,13235.83898642999,29401.627210410006,53371.53313392 2025-06-10,22:41:12.000,161,11075183,3605,0,1749595271,13235.89961321999,25713.451903110006,53371.498198320005 2025-06-10,22:41:13.000,161,11075124,2725,0,1749595272,13235.832250119995,29862.66850893,53371.50518544 2025-06-10,22:41:14.000,161,11075071,3444,0,1749595273,13235.78509595,28479.622153799995,53371.54012104001 2025-06-10,22:41:15.000,161,11075173,3804,0,1749595274,13235.78509595,30323.787347880003,53371.57505664 2025-06-10,22:41:16.000,161,11075017,4085,0,1749595275,13235.744678089999,25252.593881969995,53371.48422408 2025-06-10,22:41:17.000,161,11075181,3965,0,1749595276,13235.710996539994,28479.73493988,53371.51915968001 2025-06-10,22:41:18.000,161,11075122,3725,0,1749595277,13235.71773284999,31706.9253417,53371.58204376 2025-06-10,22:41:19.000,161,11075160,4004,0,1749595278,13235.744678089999,26635.612040580003,53371.55409528 2025-06-10,22:41:20.000,161,11075173,4325,0,1749595279,13235.71773284999,33550.99889709,53371.547108160004 2025-06-10,22:41:21.000,161,11075148,3285,0,1749595280,13235.670578679994,33089.936451179994,53371.57505664 2025-06-10,22:41:22.000,161,11075101,4325,0,1749595281,13235.596479269989,30323.99177265,53371.57505664 2025-06-10,22:41:23.000,161,11075184,2565,0,1749595282,13235.650369749994,29401.84573344,53371.57505664 2025-06-10,22:41:24.000,161,11075049,3924,0,1749595283,13235.690787609994,28018.92626265,53371.58903088001 2025-06-10,22:41:25.000,161,11075229,4045,0,1749595284,13235.663842369999,28479.91116813,53371.47723696 2025-06-10,22:41:26.000,161,11075112,2925,0,1749595285,13235.690787609994,29863.063260209994,53371.54012104001 2025-06-10,22:41:27.000,161,11075141,3965,0,1749595286,13235.684051299999,31246.123713599998,53371.56108240001 2025-06-10,22:41:28.000,161,11075057,4165,0,1749595287,13235.650369749994,33090.27480942001,53371.547108160004 2025-06-10,22:41:29.000,161,11075114,3205,0,1749595288,13235.650369749994,29863.133751510002,53371.54012104001 2025-06-10,22:41:30.000,161,11075095,4365,0,1749595289,13235.710996539994,34934.489347409995,53371.56108240001 2025-06-10,22:41:31.000,161,11075130,3605,0,1749595290,13235.663842369999,28941.114596640007,53371.51217256 2025-06-10,22:41:32.000,161,11075132,3765,0,1749595291,13235.657106059989,30324.224393940007,53371.49121120001 2025-06-10,22:41:33.000,161,11075187,4165,0,1749595292,13235.589742959994,24330.807348389993,53371.57505664 2025-06-10,22:41:34.000,161,11075103,3965,0,1749595293,13235.556061409989,32629.254658289996,53371.53313392 2025-06-10,22:41:35.000,161,11075070,2805,0,1749595294,13235.556061409989,23869.850639430006,53371.53313392 2025-06-10,22:41:36.000,161,11075091,4085,0,1749595295,13235.556061409989,29863.218341069994,53371.54012104001 2025-06-10,22:41:37.000,161,11075026,2725,0,1749595296,13235.468489379993,30324.160951769998,53371.53313392 2025-06-10,22:41:38.000,161,11075054,3605,0,1749595297,13235.481961999998,31707.24960168,53371.53313392 2025-06-10,22:41:39.000,161,11075120,3365,0,1749595298,13235.535852479989,29863.1548989,53371.55409528 2025-06-10,22:41:40.000,161,11075012,3885,0,1749595299,13235.448280449993,28019.017901340005,53371.50518544 2025-06-10,22:41:41.000,161,11075083,3725,0,1749595300,13235.421335209998,26635.992693599997,53371.47723696 2025-06-10,22:41:42.000,161,11075110,3765,0,1749595301,13235.448280449993,30785.11766073,53371.51915968001 2025-06-10,22:41:43.000,161,11075162,3565,0,1749595302,13235.455016759988,30324.160951769998,53371.449288480006 2025-06-10,22:41:44.000,161,11074946,3525,0,1749595303,13235.434807829988,32168.164015860006,53371.4562756 2025-06-10,22:41:45.000,161,11075049,4085,0,1749595304,13235.448280449993,29402.17704255,53371.41435288 2025-06-10,22:41:46.000,161,11075188,3804,0,1749595305,13235.387653659993,27557.955455429998,53371.28858472 2025-06-10,22:41:47.000,161,11075045,3645,0,1749595306,13235.394389970003,24330.758004479998,53371.34448168 2025-06-10,22:41:48.000,161,11075122,3045,0,1749595307,13235.387653659993,28941.008859690002,53371.36544304 2025-06-10,22:41:49.000,161,11075094,3485,0,1749595308,13235.367444729993,27096.92825517,53371.37243016001 2025-06-10,22:41:50.000,161,11075164,3804,0,1749595309,13235.401126279998,33551.14692882,53371.33749456 2025-06-10,22:41:51.000,161,11075135,3965,0,1749595310,13235.353972110002,28940.86787709,53371.37243016001 2025-06-10,22:41:52.000,161,11075071,3365,0,1749595311,13235.428071519993,29862.894081089995,53371.29557184 2025-06-10,22:41:53.000,161,11075045,3965,0,1749595312,13235.401126279998,27557.75807979,53371.260636240004 2025-06-10,22:41:54.000,161,11075023,4325,0,1749595313,13235.353972110002,31245.862895790007,53371.33749456 2025-06-10,22:41:55.000,161,11075150,3525,0,1749595314,13235.360708419998,33550.907258399995,53371.37243016001 2025-06-10,22:41:56.000,161,11075154,4165,0,1749595315,13235.401126279998,27096.681535619995,53371.330507440005 2025-06-10,22:41:57.000,161,11075085,3605,0,1749595316,13235.414598900003,26635.527451019996,53371.28858472 2025-06-10,22:41:58.000,161,11075004,3804,0,1749595317,13235.441544139998,27096.385472160007,53371.246662 2025-06-10,22:41:59.000,161,11075075,3924,0,1749595318,13235.448280449993,30784.546681199994,53371.27461048001 2025-06-10,22:42:00.000,161,11075041,4125,0,1749595319,13235.455016759988,31245.538635810008,53371.29557184 2025-06-10,22:42:01.000,161,11075112,4085,0,1749595320,13235.401126279998,28018.348233990007,53371.211726400004 2025-06-10,22:42:02.000,161,11074998,3565,0,1749595321,13235.407862589993,29862.35129808,53371.23967488 2025-06-10,22:42:03.000,161,11074988,3444,0,1749595322,13235.488698309993,27557.243493300004,53371.21871352 2025-06-10,22:42:04.000,161,11075133,3965,0,1749595323,13235.508907239993,31245.418800600004,53371.232687760006 2025-06-10,22:42:05.000,161,11075079,3605,0,1749595324,13235.522379859998,26635.189092779998,53371.26762336 2025-06-10,22:42:06.000,161,11075128,3285,0,1749595325,13235.488698309993,28940.289848429995,53371.25364912001 2025-06-10,22:42:07.000,161,11075170,2685,0,1749595326,13235.502170929998,34011.35643,53371.22570064001 2025-06-10,22:42:08.000,161,11075064,3645,0,1749595327,13235.529116169993,28018.10151444,53371.26762336 2025-06-10,22:42:09.000,161,11075080,3525,0,1749595328,13235.589742959994,32167.318120259995,53371.1418552 2025-06-10,22:42:10.000,161,11075150,3885,0,1749595329,13235.576270339989,28479.156911219994,53371.232687760006 2025-06-10,22:42:11.000,161,11075104,3365,0,1749595330,13235.623424509999,28018.193153130007,53371.29557184 2025-06-10,22:42:12.000,161,11075172,3685,0,1749595331,13235.623424509999,30323.300957910003,53371.30954608 2025-06-10,22:42:13.000,161,11074924,3045,0,1749595332,13235.663842369999,31245.32011278,53371.29557184 2025-06-10,22:42:14.000,161,11075024,3605,0,1749595333,13235.670578679994,29862.287855910006,53371.30255896001 2025-06-10,22:42:15.000,161,11075039,3365,0,1749595334,13235.704260229999,31245.432898860003,53371.29557184 2025-06-10,22:42:16.000,161,11075091,3965,0,1749595335,13235.67731498999,28940.23345539,53371.18377792001 2025-06-10,22:42:17.000,161,11075051,3804,0,1749595336,13235.684051299999,28940.261651909997,53371.25364912001 2025-06-10,22:42:18.000,161,11075005,3605,0,1749595337,13235.67731498999,26635.189092779998,53371.30954608 2025-06-10,22:42:19.000,161,11075075,3804,0,1749595338,13235.650369749994,28479.354286860005,53371.260636240004 2025-06-10,22:42:20.000,161,11074983,4165,0,1749595339,13235.657106059989,31245.538635810008,53371.21871352 2025-06-10,22:42:21.000,161,11075114,2844,0,1749595340,13235.704260229999,31706.551737810005,53371.28858472 2025-06-10,22:42:22.000,161,11075115,4325,0,1749595341,13235.670578679994,31706.537639550006,53371.246662 2025-06-10,22:42:23.000,161,11075012,3924,0,1749595342,13235.663842369999,29862.562771979996,53371.232687760006 2025-06-10,22:42:24.000,161,11075117,3965,0,1749595343,13235.657106059989,29401.465080420006,53371.260636240004 2025-06-10,22:42:25.000,161,11074923,4004,0,1749595344,13235.650369749994,31245.63732363,53371.22570064001 2025-06-10,22:42:26.000,161,11074831,4004,0,1749595345,13235.636897129989,29401.54262085,53371.232687760006 2025-06-10,22:42:27.000,161,11074979,3765,0,1749595346,13235.663842369999,29401.606063019994,53371.19775216 2025-06-10,22:42:28.000,161,11074980,4045,0,1749595347,13235.69752391999,23869.307856419997,53371.30255896001 2025-06-10,22:42:29.000,161,11074859,3765,0,1749595348,13235.731205469994,31245.658471019997,53371.23967488 2025-06-10,22:42:30.000,161,11074949,4325,0,1749595349,13235.650369749994,33550.808570580004,53371.27461048001 2025-06-10,22:42:31.000,161,11075283,3085,0,1749595350,13235.75815070999,31706.77730997,53371.281597600006 2025-06-10,22:42:32.000,161,11075051,3685,0,1749595351,13235.731205469994,28479.671497710005,53371.25364912001 2025-06-10,22:42:33.000,161,11075069,3645,0,1749595352,13235.724469159999,30784.765204230003,53371.232687760006 2025-06-10,22:42:34.000,161,11075070,2764,0,1749595353,13235.71773284999,35395.11474726,53371.211726400004 2025-06-10,22:42:35.000,161,11075127,4165,0,1749595354,13235.76488702,26635.675482749997,53371.19076504 2025-06-10,22:42:36.000,161,11075020,3725,0,1749595355,13235.75815070999,28018.89806613,53371.281597600006 2025-06-10,22:42:37.000,161,11075062,3444,0,1749595356,13235.81877749999,30324.027018299996,53371.20473928001 2025-06-10,22:42:38.000,161,11074968,3565,0,1749595357,13235.852459049995,32168.21335977,53371.14884232 2025-06-10,22:42:39.000,161,11075161,4405,0,1749595358,13235.83898642999,28019.116589159996,53371.19775216 2025-06-10,22:42:40.000,161,11075091,4205,0,1749595359,13235.89961321999,28941.086400119995,53371.12089384 2025-06-10,22:42:41.000,161,11075119,4365,0,1749595360,13235.96697632,29402.219337329996,53371.1418552 2025-06-10,22:42:42.000,161,11075097,3885,0,1749595361,13236.014130489995,24792.067169939997,53371.044035520004 2025-06-10,22:42:43.000,161,11074982,3005,0,1749595362,13236.00065786999,27097.203171240006,53371.13486808001 2025-06-10,22:42:44.000,161,11075082,4004,0,1749595363,13235.973712629995,24792.222250799998,53371.12089384 2025-06-10,22:42:45.000,161,11075092,3885,0,1749595364,13236.04781204,28480.341165060003,53371.071984 2025-06-10,22:42:46.000,161,11075061,4125,0,1749595365,13236.10843883,30324.513408269995,53371.10691960001 2025-06-10,22:42:47.000,161,11074968,3965,0,1749595366,13236.12191144999,28480.39050897,53371.03704840001 2025-06-10,22:42:48.000,161,11075051,3125,0,1749595367,13236.16906562,24792.327987750003,53371.15582944001 2025-06-10,22:42:49.000,161,11074915,4205,0,1749595368,13236.243165029991,25714.33304436,53371.07897112 2025-06-10,22:42:50.000,161,11075034,3645,0,1749595369,13236.249901340001,27097.555627740003,53371.08595824001 2025-06-10,22:42:51.000,161,11075124,3645,0,1749595370,13236.310528130001,27097.393497750003,53371.14884232 2025-06-10,22:42:52.000,161,11075135,4004,0,1749595371,13236.371154920002,28941.600986610007,53371.09993248 2025-06-10,22:42:53.000,161,11075088,2844,0,1749595372,13236.357682299997,24331.293738360007,53371.162816560005 2025-06-10,22:42:54.000,161,11075121,4485,0,1749595373,13236.398100159997,25253.439777570005,53371.113906720006 2025-06-10,22:42:55.000,161,11075030,3565,0,1749595374,13236.478935879997,30324.753078690002,53371.162816560005 2025-06-10,22:42:56.000,161,11075235,4245,0,1749595375,13236.539562669997,34012.92838599,53371.162816560005 2025-06-10,22:42:57.000,161,11075005,3444,0,1749595376,13236.586716839993,26636.676459209993,53371.16980368 2025-06-10,22:42:58.000,161,11075065,4004,0,1749595377,13236.654079939988,27558.674466690005,53371.18377792001 2025-06-10,22:42:59.000,161,11075081,3804,0,1749595378,13236.755124589989,34935.173113020006,53371.232687760006 2025-06-10,22:43:00.000,161,11075091,4205,0,1749595379,13236.822487689999,32630.030062589998,53371.19775216 2025-06-10,22:43:01.000,161,11075146,3485,0,1749595380,13236.923532339999,28941.861804419997,53371.162816560005 2025-06-10,22:43:02.000,161,11075109,4165,0,1749595381,13236.95721388999,33091.205294579995,53371.22570064001 2025-06-10,22:43:03.000,161,11075078,3485,0,1749595382,13237.08520378,25714.833532589997,53371.22570064001 2025-06-10,22:43:04.000,161,11075086,3885,0,1749595383,13237.14583057,29403.114576840002,53371.330507440005 2025-06-10,22:43:05.000,161,11075090,3924,0,1749595384,13237.26034783999,31708.299922050006,53371.30954608 2025-06-10,22:43:06.000,161,11075133,4125,0,1749595385,13237.361392489991,31708.37041335,53371.33749456 2025-06-10,22:43:07.000,161,11075099,4004,0,1749595386,13237.489382380001,32169.52449795,53371.36544304 2025-06-10,22:43:08.000,161,11075049,4205,0,1749595387,13237.644317509992,27559.231347959998,53371.37243016001 2025-06-10,22:43:09.000,161,11075023,3965,0,1749595388,13237.772307400002,35396.743096289996,53371.379417280004 2025-06-10,22:43:10.000,161,11075050,3045,0,1749595389,13237.893560979988,29403.354247259995,53371.4562756 2025-06-10,22:43:11.000,161,11075173,4004,0,1749595390,13238.001341939998,26637.127603529996,53371.41435288 2025-06-10,22:43:12.000,161,11075050,2844,0,1749595391,13238.061968729999,26176.065157620003,53371.40736576 2025-06-10,22:43:13.000,161,11075019,3645,0,1749595392,13238.19669492999,33091.62824238,53371.40736576 2025-06-10,22:43:14.000,161,11075126,3804,0,1749595393,13238.38531161,30786.520437600004,53371.47024984001 2025-06-10,22:43:15.000,161,11075105,3924,0,1749595394,13238.52677412,33552.676590029994,53371.498198320005 2025-06-10,22:43:16.000,161,11075131,4004,0,1749595395,13238.715390799996,27559.259544479995,53371.6309536 2025-06-10,22:43:17.000,161,11075190,2844,0,1749595396,13238.816435449997,28020.385432559997,53371.63794072001 2025-06-10,22:43:18.000,161,11075028,3725,0,1749595397,13238.937689029997,32630.692680809996,53371.58903088001 2025-06-10,22:43:19.000,161,11075060,3645,0,1749595398,13239.011788440002,30325.500286470007,53371.58903088001 2025-06-10,22:43:20.000,161,11075025,4165,0,1749595399,13239.186932499993,32169.630234900003,53371.65191496 2025-06-10,22:43:21.000,161,11075055,3485,0,1749595400,13239.314922389989,31247.589932639996,53371.69383768 2025-06-10,22:43:22.000,161,11075035,3405,0,1749595401,13239.47659382999,32630.608091250004,53371.67287632 2025-06-10,22:43:23.000,161,11074999,4045,0,1749595402,13239.631528959995,24332.00570049,53371.75672176001 2025-06-10,22:43:24.000,161,11074969,3685,0,1749595403,13239.80667302,32169.439908390006,53371.833580080005 2025-06-10,22:43:25.000,161,11075114,3765,0,1749595404,13239.914453979996,29864.381447520005,53371.81960584 2025-06-10,22:43:26.000,161,11075163,4365,0,1749595405,13240.035707559997,27098.197098570003,53371.93838688 2025-06-10,22:43:27.000,161,11075038,3845,0,1749595406,13240.143488519992,26176.08630501,53371.9803096 2025-06-10,22:43:28.000,161,11075099,4125,0,1749595407,13240.332105199988,23409.838513890005,53372.02223232001 2025-06-10,22:43:29.000,161,11075087,3924,0,1749595408,13240.332105199988,31708.405658999996,53372.09210352001 2025-06-10,22:43:30.000,161,11075050,3205,0,1749595409,13240.473567709989,36318.727005509994,53372.18992320001 2025-06-10,22:43:31.000,161,11075012,4004,0,1749595410,13240.628502839994,27098.098410749997,53372.23184592001 2025-06-10,22:43:32.000,161,11074970,3924,0,1749595411,13240.749756419995,32630.47415778,53372.30171712 2025-06-10,22:43:33.000,161,11075063,3645,0,1749595412,13240.84406476,30325.317009089995,53372.266781520004 2025-06-10,22:43:34.000,161,11075083,4285,0,1749595413,13240.90469155,28020.293793870005,53372.34363984 2025-06-10,22:43:35.000,161,11075119,3444,0,1749595414,13241.019208819991,33552.570853080004,53372.42748528001 2025-06-10,22:43:36.000,161,11075083,3365,0,1749595415,13241.106780850001,26176.11450153,53372.37857544001 2025-06-10,22:43:37.000,161,11075043,4045,0,1749595416,13241.187616570001,31247.448950039994,53372.39953680001 2025-06-10,22:43:38.000,161,11075124,2605,0,1749595417,13241.228034430002,26176.128599789998,53372.46242088 2025-06-10,22:43:39.000,161,11075064,3685,0,1749595418,13241.342551699992,32169.65138229,53372.42748528001 2025-06-10,22:43:40.000,161,11075085,4325,0,1749595419,13241.430123730002,28481.243453699994,53372.53229208 2025-06-10,22:43:41.000,161,11075067,4085,0,1749595420,13241.423387419993,29864.402594910003,53372.61613752001 2025-06-10,22:43:42.000,161,11075074,3325,0,1749595421,13241.504223139993,27559.231347959998,53372.56024056 2025-06-10,22:43:43.000,161,11075023,3605,0,1749595422,13241.598531479998,28942.355243519996,53372.6790216 2025-06-10,22:43:44.000,161,11075037,3765,0,1749595423,13241.726521369994,32630.467108650002,53372.61613752001 2025-06-10,22:43:45.000,161,11075000,2844,0,1749595424,13241.780411849999,26637.07121049,53372.63011176 2025-06-10,22:43:46.000,161,11075005,4285,0,1749595425,13241.800620779999,27098.183000310004,53372.69299584001 2025-06-10,22:43:47.000,161,11075139,3965,0,1749595426,13241.8814565,29864.303907089998,53372.71395720001 2025-06-10,22:43:48.000,161,11075016,2925,0,1749595427,13242.00271008,26637.106456139998,53372.89562232 2025-06-10,22:43:49.000,161,11075044,3365,0,1749595428,13242.05660055999,27559.19610231,53372.87466096 2025-06-10,22:43:50.000,161,11075074,3205,0,1749595429,13242.20479938,27098.140705529993,53372.9235708 2025-06-10,22:43:51.000,161,11075039,4004,0,1749595430,13242.211535689996,28020.082319969995,53372.97248064 2025-06-10,22:43:52.000,161,11075055,4285,0,1749595431,13242.352998199996,29403.178019009996,53372.993442 2025-06-10,22:43:53.000,161,11075145,3965,0,1749595432,13242.373207129996,28020.19510605,53372.97248064 2025-06-10,22:43:54.000,161,11075105,4045,0,1749595433,13242.467515470002,34474.60410621,53372.97248064 2025-06-10,22:43:55.000,161,11075160,3325,0,1749595434,13242.582032739992,30786.22437414,53373.09126168 2025-06-10,22:43:56.000,161,11075101,4325,0,1749595435,13242.602241669993,31247.251574399997,53373.09824880001 2025-06-10,22:43:57.000,161,11075123,4165,0,1749595436,13242.649395840002,28481.0319798,53373.18209424 2025-06-10,22:43:58.000,161,11075075,4045,0,1749595437,13242.615714289997,29864.12062971,53373.175107120005 2025-06-10,22:43:59.000,161,11075054,3845,0,1749595438,13242.689813700003,29864.226366660005,53373.244978320006 2025-06-10,22:44:00.000,161,11074985,4365,0,1749595439,13242.723495249993,27097.957428149995,53373.19606848001 2025-06-10,22:44:01.000,161,11075009,3165,0,1749595440,13242.710022630003,27558.991677540005,53373.23100408 2025-06-10,22:44:02.000,161,11075019,3885,0,1749595441,13242.689813700003,34935.53966778,53373.18908136 2025-06-10,22:44:03.000,161,11075123,3804,0,1749595442,13242.730231559988,27097.999722930006,53373.23799120001 2025-06-10,22:44:04.000,161,11075073,3885,0,1749595443,13242.703286319993,26636.979571799995,53373.32183664 2025-06-10,22:44:05.000,161,11075041,4045,0,1749595444,13242.723495249993,30786.40060239,53373.244978320006 2025-06-10,22:44:06.000,161,11075155,3365,0,1749595445,13242.683077389993,31247.322065700006,53373.28690104001 2025-06-10,22:44:07.000,161,11075081,4565,0,1749595446,13242.676341079998,28942.193113529996,53373.31484952001 2025-06-10,22:44:08.000,161,11075141,4165,0,1749595447,13242.642659529993,24331.935209190007,53373.3078624 2025-06-10,22:44:09.000,161,11075117,3165,0,1749595448,13242.568560120002,31708.469101170005,53373.37074648 2025-06-10,22:44:10.000,161,11075075,2885,0,1749595449,13242.561823809992,30325.457991689997,53373.32882376 2025-06-10,22:44:11.000,161,11075015,3885,0,1749595450,13242.521405949992,29403.431787690002,53373.40568208001 2025-06-10,22:44:12.000,161,11075131,4205,0,1749595451,13242.467515470002,27098.260540739997,53373.42664344 2025-06-10,22:44:13.000,161,11075086,3444,0,1749595452,13242.366470820001,30325.500286470007,53373.38472072001 2025-06-10,22:44:14.000,161,11075060,2605,0,1749595453,13242.326052960001,30786.654371070006,53373.49651464 2025-06-10,22:44:15.000,161,11075112,2644,0,1749595454,13242.218271999991,28481.553615419994,53373.43363056001 2025-06-10,22:44:16.000,161,11075085,4125,0,1749595455,13242.16438152,29403.734900280004,53373.4476048 2025-06-10,22:44:17.000,161,11075075,4405,0,1749595456,13242.07680948999,34475.118692699994,53373.38472072001 2025-06-10,22:44:18.000,161,11075101,3845,0,1749595457,13241.98250115,27098.598898979995,53373.3777336 2025-06-10,22:44:19.000,161,11075043,4325,0,1749595458,13241.91513804999,27098.641193760006,53373.35677224 2025-06-10,22:44:20.000,161,11075103,3924,0,1749595459,13241.807357089994,28020.744938189993,53373.31484952001 2025-06-10,22:44:21.000,161,11075082,3685,0,1749595460,13241.665894579994,28481.82148236,53373.272926800004 2025-06-10,22:44:22.000,161,11075028,3645,0,1749595461,13241.585058859993,30326.036020350002,53373.23799120001 2025-06-10,22:44:23.000,161,11075125,4325,0,1749595462,13241.470541590003,28942.926223050003,53373.18908136 2025-06-10,22:44:24.000,161,11075044,3444,0,1749595463,13241.382969559992,27098.803323750006,53373.19606848001 2025-06-10,22:44:25.000,161,11075017,4125,0,1749595464,13241.248243360002,33553.33920825001,53373.1331844 2025-06-10,22:44:26.000,161,11074928,2885,0,1749595465,13241.106780850001,34475.55573876,53373.16113288 2025-06-10,22:44:27.000,161,11075123,4365,0,1749595466,13241.02594513,31248.315993030003,53373.09126168 2025-06-10,22:44:28.000,161,11075064,3605,0,1749595467,13240.88448262,32170.532523539994,53373.03536472 2025-06-10,22:44:29.000,161,11075092,3725,0,1749595468,13240.69586593999,30787.38043146,53373.056326080005 2025-06-10,22:44:30.000,161,11075073,4165,0,1749595469,13240.608293909994,29404.362272850005,53372.97946776001 2025-06-10,22:44:31.000,161,11075105,4285,0,1749595470,13240.446622469994,22488.89787591,53372.93055792001 2025-06-10,22:44:32.000,161,11075027,3205,0,1749595471,13240.305159959993,29865.5516031,53372.86767384 2025-06-10,22:44:33.000,161,11075143,4285,0,1749595472,13240.224324239993,29404.608992399997,53372.81177688001 2025-06-10,22:44:34.000,161,11075072,3965,0,1749595473,13240.076125419997,33554.02297386,53372.71395720001 2025-06-10,22:44:35.000,161,11075126,3005,0,1749595474,13239.988553390001,30326.783228130007,53372.672034480005 2025-06-10,22:44:36.000,161,11075082,3885,0,1749595475,13239.907717670001,28943.76506952,53372.71395720001 2025-06-10,22:44:37.000,161,11075021,3685,0,1749595476,13239.820145639991,30787.965509250003,53372.623124640006 2025-06-10,22:44:38.000,161,11074959,4085,0,1749595477,13239.78646409,30326.994702030002,53372.553253440004 2025-06-10,22:44:39.000,161,11075134,3645,0,1749595478,13239.692155749995,34476.36638871,53372.5392792 2025-06-10,22:44:40.000,161,11075042,3725,0,1749595479,13239.69889205999,30788.184032279998,53372.41351104 2025-06-10,22:44:41.000,161,11075108,3444,0,1749595480,13239.65847419999,25716.743846819998,53372.46242088 2025-06-10,22:44:42.000,161,11075123,3765,0,1749595481,13239.64500158,30327.17093028,53372.406523920006 2025-06-10,22:44:43.000,161,11075107,3965,0,1749595482,13239.59784740999,34476.542616959996,53372.31569136 2025-06-10,22:44:44.000,161,11075139,4045,0,1749595483,13239.611320029995,28944.173919060006,53372.37857544001 2025-06-10,22:44:45.000,161,11075044,3645,0,1749595484,13239.53722061999,28022.09837115,53372.27376864 2025-06-10,22:44:46.000,161,11075143,4285,0,1749595485,13239.56416586,28944.173919060006,53372.336652720005 2025-06-10,22:44:47.000,161,11075091,3485,0,1749595486,13239.631528959995,31710.485152349996,53372.21088456001 2025-06-10,22:44:48.000,161,11075194,2844,0,1749595487,13239.64500158,27561.240350010004,53372.20389744 2025-06-10,22:44:49.000,161,11075054,3804,0,1749595488,13239.66521051,32632.617093299996,53372.12703912 2025-06-10,22:44:50.000,161,11075147,3845,0,1749595489,13239.69889205999,28944.477031650007,53372.1549876 2025-06-10,22:44:51.000,161,11075102,3885,0,1749595490,13239.74604623,28022.401483740003,53372.168961840005 2025-06-10,22:44:52.000,161,11075159,4325,0,1749595491,13239.76625516,26639.31283383,53372.09210352001 2025-06-10,22:44:53.000,161,11075033,3365,0,1749595492,13239.813409329996,33555.080343359994,53372.05716792 2025-06-10,22:44:54.000,161,11075149,4165,0,1749595493,13239.853827189996,31710.93629667,53372.099090640004 2025-06-10,22:44:55.000,161,11075121,3165,0,1749595494,13239.907717670001,29866.749955199994,53372.03620656 2025-06-10,22:44:56.000,161,11075064,3005,0,1749595495,13239.975080769997,28944.744898589997,53372.099090640004 2025-06-10,22:44:57.000,161,11075042,3804,0,1749595496,13240.042443869992,34938.331123259995,53372.071142160006 2025-06-10,22:44:58.000,161,11075144,3245,0,1749595497,13240.116543279997,33094.16592918,53372.071142160006 2025-06-10,22:44:59.000,161,11075084,3405,0,1749595498,13240.177170069997,30328.094366310004,53371.95934824 2025-06-10,22:45:00.000,161,11075151,3525,0,1749595499,13240.231060550002,32633.244465869997,53372.02223232001 2025-06-10,22:45:01.000,161,11075081,3804,0,1749595500,13240.318632579998,33094.3351083,53372.00825808 2025-06-10,22:45:02.000,161,11075118,3845,0,1749595501,13240.372523059988,25717.491054600003,53372.050180800004 2025-06-10,22:45:03.000,161,11075082,3685,0,1749595502,13240.446622469994,31711.23940926,53372.071142160006 2025-06-10,22:45:04.000,161,11075106,3525,0,1749595503,13240.520721879999,28944.899979449998,53372.05716792 2025-06-10,22:45:05.000,161,11075110,3885,0,1749595504,13240.601557599999,32172.21021648,53372.02921944 2025-06-10,22:45:06.000,161,11075143,3965,0,1749595505,13240.70260225,30789.149763089998,53372.050180800004 2025-06-10,22:45:07.000,161,11075086,3605,0,1749595506,13240.78343797,32172.294806039994,53372.071142160006 2025-06-10,22:45:08.000,161,11075092,3245,0,1749595507,13240.871009999995,28484.05605657,53372.168961840005 2025-06-10,22:45:09.000,161,11075162,3444,0,1749595508,13241.0057362,24795.71157015,53372.09210352001 2025-06-10,22:45:10.000,161,11075098,3725,0,1749595509,13241.079835609991,24334.684369890005,53372.10607776 2025-06-10,22:45:11.000,161,11075161,2925,0,1749595510,13241.194352879997,30789.234352650004,53372.14800048 2025-06-10,22:45:12.000,161,11075187,4205,0,1749595511,13241.261715979992,30789.43877742,53372.12703912 2025-06-10,22:45:13.000,161,11075207,4085,0,1749595512,13241.376233249997,24334.874696400002,53372.168961840005 2025-06-10,22:45:14.000,161,11075111,3285,0,1749595513,13241.490750520003,29867.511261239997,53372.19691032 2025-06-10,22:45:15.000,161,11075098,3765,0,1749595514,13241.510959449988,33094.927235220006,53372.23184592001 2025-06-10,22:45:16.000,161,11075023,4525,0,1749595515,13241.612004099989,28023.423607589997,53372.25979440001 2025-06-10,22:45:17.000,161,11075117,3245,0,1749595516,13241.719785059999,29406.66028923,53372.31569136 2025-06-10,22:45:18.000,161,11075187,3245,0,1749595517,13241.87472018999,29406.737829660007,53372.3646012 2025-06-10,22:45:19.000,161,11075041,3565,0,1749595518,13241.90166543,30328.989605819996,53372.34363984 2025-06-10,22:45:20.000,161,11075095,3965,0,1749595519,13242.03639162999,28945.752924180008,53372.44145952 2025-06-10,22:45:21.000,161,11075139,4205,0,1749595520,13242.02291901,32634.231344069995,53372.37857544001 2025-06-10,22:45:22.000,161,11075149,4085,0,1749595521,13242.130699969995,36322.65337092,53372.406523920006 2025-06-10,22:45:23.000,161,11075154,3924,0,1749595522,13242.16438152,28945.922103300007,53372.434472400004 2025-06-10,22:45:24.000,161,11075157,4285,0,1749595523,13242.292371409996,29406.99159834,53372.41351104 2025-06-10,22:45:25.000,161,11075114,2764,0,1749595524,13242.352998199996,32173.422666839993,53372.39953680001 2025-06-10,22:45:26.000,161,11074961,4485,0,1749595525,13242.373207129996,27101.876744430003,53372.504343600005 2025-06-10,22:45:27.000,161,11075038,4004,0,1749595526,13242.433833919997,25257.64810818,53372.48338224 2025-06-10,22:45:28.000,161,11075026,3565,0,1749595527,13242.433833919997,26179.836442169995,53372.56722768001 2025-06-10,22:45:29.000,161,11075101,4085,0,1749595528,13242.487724400002,32634.520358399997,53372.53229208 2025-06-10,22:45:30.000,161,11075114,3804,0,1749595529,13242.561823809992,28485.00063999,53372.59517616001 2025-06-10,22:45:31.000,161,11075065,4445,0,1749595530,13242.602241669993,27101.876744430003,53372.54626632001 2025-06-10,22:45:32.000,161,11075135,4045,0,1749595531,13242.696550009998,31712.564645699997,53372.65107312 2025-06-10,22:45:33.000,161,11075050,3645,0,1749595532,13242.649395840002,28485.035885639998,53372.63709888 2025-06-10,22:45:34.000,161,11075093,3965,0,1749595533,13242.723495249993,31251.424659359996,53372.69299584001 2025-06-10,22:45:35.000,161,11075044,2525,0,1749595534,13242.703286319993,28485.127524330004,53372.76286704001 2025-06-10,22:45:36.000,161,11075134,3165,0,1749595535,13242.797594659998,33556.828527599995,53372.69998296 2025-06-10,22:45:37.000,161,11075152,3165,0,1749595536,13242.770649419988,28946.274559800004,53372.72793144 2025-06-10,22:45:38.000,161,11075172,3685,0,1749595537,13242.804330969993,30790.3974591,53372.68600872 2025-06-10,22:45:39.000,161,11075038,3005,0,1749595538,13242.844748829993,32634.64724274,53372.839725360005 2025-06-10,22:45:41.000,161,11075060,3804,0,1749595540,13242.817803589998,30790.524343440004,53372.79780264 2025-06-10,22:45:42.000,161,11075104,3605,0,1749595541,13242.804330969993,30329.539437960004,53372.68600872 2025-06-10,22:45:43.000,161,11075149,4485,0,1749595542,13242.817803589998,24796.909922249994,53372.83273824001 2025-06-10,22:45:44.000,161,11075084,3525,0,1749595543,13242.817803589998,24796.916971380007,53372.80478976 2025-06-10,22:45:45.000,161,11075125,3804,0,1749595544,13242.844748829993,29868.498139439995,53372.82575112 2025-06-10,22:45:46.000,161,11075093,3965,0,1749595545,13242.851485139989,26641.145607629995,53372.909596560006 2025-06-10,22:45:47.000,161,11075049,4205,0,1749595546,13242.831276209989,28485.35309649,53372.83273824001 2025-06-10,22:45:48.000,161,11075089,3845,0,1749595547,13242.838012519998,31251.70662456,53372.90260944001 2025-06-10,22:45:49.000,161,11075096,3685,0,1749595548,13242.784122039993,28946.47898457,53372.82575112 2025-06-10,22:45:50.000,161,11075027,3325,0,1749595549,13242.743704179993,24796.98041355,53372.69998296 2025-06-10,22:45:51.000,161,11075135,3325,0,1749595550,13242.757176799998,30790.686473430003,53372.82575112 2025-06-10,22:45:52.000,161,11075113,4045,0,1749595551,13242.757176799998,28485.49407909,53372.83273824001 2025-06-10,22:45:53.000,161,11075046,3005,0,1749595552,13242.703286319993,29868.561581610003,53372.7488928 2025-06-10,22:45:54.000,161,11075098,3565,0,1749595553,13242.635923219997,29868.582729,53372.7488928 2025-06-10,22:45:55.000,161,11075153,3285,0,1749595554,13242.689813700003,28024.431633180007,53372.80478976 2025-06-10,22:45:56.000,161,11074902,2644,0,1749595555,13242.656132149998,28946.366198489995,53372.76286704001 2025-06-10,22:45:57.000,161,11075034,3645,0,1749595556,13242.649395840002,29407.548479610006,53372.7488928 2025-06-10,22:45:58.000,161,11075136,3645,0,1749595557,13242.689813700003,24335.917967639994,53372.790815520006 2025-06-10,22:45:59.000,161,11075003,3804,0,1749595558,13242.710022630003,29407.485037439998,53372.79780264 2025-06-10,22:46:00.000,161,11075024,2365,0,1749595559,13242.763913109993,26641.110361979998,53372.78382840001 2025-06-10,22:46:01.000,161,11075097,4365,0,1749595560,13242.784122039993,27563.101320329995,53372.790815520006 2025-06-10,22:46:02.000,161,11075118,2205,0,1749595561,13242.851485139989,28946.232265020008,53372.741905680006 2025-06-10,22:46:03.000,161,11075094,3525,0,1749595562,13242.932320859989,26640.884789820004,53372.70697008 2025-06-10,22:46:04.000,161,11075104,3924,0,1749595563,13242.999683959999,32634.50626014,53372.79780264 2025-06-10,22:46:05.000,161,11075074,3405,0,1749595564,13243.019892889999,30790.39040997,53372.839725360005 2025-06-10,22:46:06.000,161,11075081,3804,0,1749595565,13243.147882779995,32173.5072564,53372.69299584001 2025-06-10,22:46:07.000,161,11075020,3045,0,1749595566,13243.22198219,27562.868699040002,53372.76286704001 2025-06-10,22:46:08.000,161,11075078,3725,0,1749595567,13243.289345289995,31251.276627629995,53372.81177688001 2025-06-10,22:46:09.000,161,11075061,3965,0,1749595568,13243.349972079995,31251.100399379997,53372.73491856001 2025-06-10,22:46:10.000,161,11075111,3405,0,1749595569,13243.38365363,27562.706569050002,53372.78382840001 2025-06-10,22:46:11.000,161,11075125,4365,0,1749595570,13243.42407149,34478.40358728,53372.81177688001 2025-06-10,22:46:12.000,161,11075142,3605,0,1749595571,13243.48469828,28023.670327140004,53372.741905680006 2025-06-10,22:46:13.000,161,11075076,3685,0,1749595572,13243.552061379996,29406.723731399994,53372.72793144 2025-06-10,22:46:14.000,161,11075109,4125,0,1749595573,13243.666578650002,24335.149612470006,53372.7488928 2025-06-10,22:46:15.000,161,11075027,3965,0,1749595574,13243.740678059992,27101.41150185,53372.77684128 2025-06-10,22:46:16.000,161,11075036,2764,0,1749595575,13243.814777469997,32172.943325999993,53372.81177688001 2025-06-10,22:46:17.000,161,11075004,2805,0,1749595576,13243.868667950002,33095.01887391,53372.790815520006 2025-06-10,22:46:18.000,161,11075073,3804,0,1749595577,13243.936031049998,27562.42460385,53372.839725360005 2025-06-10,22:46:19.000,161,11074995,4045,0,1749595578,13243.976448909998,29406.63914184,53372.79780264 2025-06-10,22:46:20.000,161,11075120,3444,0,1749595579,13244.023603079993,29406.547503149995,53372.90260944001 2025-06-10,22:46:21.000,161,11075076,2885,0,1749595580,13244.077493559998,28023.339018030005,53372.839725360005 2025-06-10,22:46:22.000,161,11075109,3885,0,1749595581,13244.104438799994,24795.979437090005,53372.84671248 2025-06-10,22:46:23.000,161,11075077,3285,0,1749595582,13244.097702489998,31250.663353320007,53372.839725360005 2025-06-10,22:46:24.000,161,11075089,3885,0,1749595583,13244.138120349999,30789.544514370005,53372.86767384 2025-06-10,22:46:25.000,161,11075060,2805,0,1749595584,13244.131384039989,27562.163786039993,53372.8536996 2025-06-10,22:46:26.000,161,11075084,3165,0,1749595585,13244.205483449994,30789.488121329996,53372.9235708 2025-06-10,22:46:27.000,161,11075095,2925,0,1749595586,13244.205483449994,27562.191982560005,53372.95151928001 2025-06-10,22:46:28.000,161,11075001,3085,0,1749595587,13244.32000072,32172.597918629996,53372.86767384 2025-06-10,22:46:29.000,161,11075059,3965,0,1749595588,13244.346945959995,30789.45287568,53372.89562232 2025-06-10,22:46:30.000,161,11075050,3525,0,1749595589,13244.45472691999,32172.55562385,53372.89562232 2025-06-10,22:46:31.000,161,11075082,3645,0,1749595590,13244.53556263999,32172.520378200003,53372.97946776001 2025-06-10,22:46:32.000,161,11075118,3485,0,1749595591,13244.569244189996,27561.973459529996,53372.95151928001 2025-06-10,22:46:33.000,161,11075108,3565,0,1749595592,13244.751124559996,30789.311893079997,53372.909596560006 2025-06-10,22:46:34.000,161,11075062,3885,0,1749595593,13244.798278729992,30328.242398040005,53372.90260944001 2025-06-10,22:46:35.000,161,11075023,3804,0,1749595594,13244.933004929997,25256.781065190007,53373.04235184 2025-06-10,22:46:36.000,161,11075101,4525,0,1749595595,13245.047522200002,24795.760914059996,53372.958506400006 2025-06-10,22:46:37.000,161,11075091,4205,0,1749595596,13245.168775779988,28022.90197197,53372.98645488 2025-06-10,22:46:38.000,161,11075060,2644,0,1749595597,13245.357392459999,30789.318942209997,53373.03536472 2025-06-10,22:46:39.000,161,11075117,4085,0,1749595598,13245.47864604,29867.30683647,53373.077287440006 2025-06-10,22:46:40.000,161,11075002,3125,0,1749595599,13245.61337223999,28945.139649870005,53373.09126168 2025-06-10,22:46:42.000,161,11075101,3924,0,1749595601,13245.78177999,30789.29779482,53373.16812000001 2025-06-10,22:46:43.000,161,11075063,3725,0,1749595602,13245.88282464,28023.05705283,53373.16812000001 2025-06-10,22:46:44.000,161,11075109,4205,0,1749595603,13246.024287150001,28484.077203959998,53373.224016960005 2025-06-10,22:46:45.000,161,11075227,4004,0,1749595604,13246.091650249997,30328.277643690002,53373.272926800004 2025-06-10,22:46:46.000,161,11075095,4045,0,1749595605,13246.219640139992,30789.45287568,53373.35677224 2025-06-10,22:46:47.000,161,11075179,4325,0,1749595606,13246.239849069992,33555.61607724,53373.31484952001 2025-06-10,22:46:48.000,161,11075110,3565,0,1749595607,13246.320684789993,28945.153748130004,53373.35677224 2025-06-10,22:46:49.000,161,11075108,2725,0,1749595608,13246.408256819988,29406.251439689993,53373.39869496 2025-06-10,22:46:50.000,161,11075213,3165,0,1749595609,13246.502565159994,28945.174895520002,53373.42664344 2025-06-10,22:46:51.000,161,11075141,3605,0,1749595610,13246.529510399989,34477.86080427001,53373.49651464 2025-06-10,22:46:52.000,161,11075060,3205,0,1749595611,13246.63055504999,31711.514325330005,53373.53145024001 2025-06-10,22:46:53.000,161,11075059,3125,0,1749595612,13246.637291359999,27101.12248752,53373.49651464 2025-06-10,22:46:54.000,161,11075094,3325,0,1749595613,13246.67097290999,29867.391426029993,53373.53843736 2025-06-10,22:46:55.000,161,11075040,3685,0,1749595614,13246.69791815,31250.649255059994,53373.64324416 2025-06-10,22:46:56.000,161,11075164,3444,0,1749595615,13246.724863389994,29867.532408629995,53373.67119264001 2025-06-10,22:46:57.000,161,11075193,4285,0,1749595616,13246.684445529994,28945.618990710005,53373.608308560004 2025-06-10,22:46:58.000,161,11075094,2525,0,1749595617,13246.677709219999,32633.928231480008,53373.73407672 2025-06-10,22:46:59.000,161,11075125,3965,0,1749595618,13246.657500289999,27101.460845759997,53373.727089600005 2025-06-10,22:47:00.000,161,11075116,3605,0,1749595619,13246.71139076999,28023.57163932,53373.69914112001 2025-06-10,22:47:01.000,161,11075146,3645,0,1749595620,13246.724863389994,31712.078255729997,53373.69914112001 2025-06-10,22:47:02.000,161,11075135,3965,0,1749595621,13246.664236599994,30328.93321278,53373.68516688 2025-06-10,22:47:03.000,161,11075083,3924,0,1749595622,13246.71812708,29406.935205300004,53373.727089600005 2025-06-10,22:47:04.000,161,11075072,3645,0,1749595623,13246.75180862999,29407.026843989996,53373.692154 2025-06-10,22:47:05.000,161,11075116,3525,0,1749595624,13246.67097290999,28023.924095819995,53373.6572184 2025-06-10,22:47:06.000,161,11075065,3285,0,1749595625,13246.75854494,27101.73576183,53373.76901232001 2025-06-10,22:47:07.000,161,11074983,3645,0,1749595626,13246.75180862999,30790.291722149996,53373.727089600005 2025-06-10,22:47:08.000,161,11075142,3645,0,1749595627,13246.704654459994,29868.216174240006,53373.71311536 2025-06-10,22:47:09.000,161,11075094,4045,0,1749595628,13246.73833601,26179.93512999,53373.727089600005 2025-06-10,22:47:10.000,161,11075083,4125,0,1749595629,13246.69118183999,26180.062014330004,53373.81093504 2025-06-10,22:47:11.000,161,11075000,3165,0,1749595630,13246.677709219999,31251.54449457,53373.74106384001 2025-06-10,22:47:12.000,161,11075034,3965,0,1749595631,13246.677709219999,24796.959266160004,53373.727089600005 2025-06-10,22:47:13.000,161,11075075,3645,0,1749595632,13246.657500289999,29868.484041179996,53373.72010248001 2025-06-10,22:47:14.000,161,11075085,4045,0,1749595633,13246.596873499999,30329.659273170008,53373.678179760005 2025-06-10,22:47:15.000,161,11074982,3565,0,1749595634,13246.556455639999,31712.83251264,53373.76901232001 2025-06-10,22:47:16.000,161,11074981,3444,0,1749595635,13246.583400879994,28946.563574130007,53373.7620252 2025-06-10,22:47:17.000,161,11075043,4085,0,1749595636,13246.502565159994,28485.49407909,53373.63625704 2025-06-10,22:47:18.000,161,11075001,2805,0,1749595637,13246.468883609989,34479.263581139996,53373.74106384001 2025-06-10,22:47:19.000,161,11075047,4325,0,1749595638,13246.441938369993,27563.481973350004,53373.68516688 2025-06-10,22:47:20.000,161,11075057,4125,0,1749595639,13246.347630030003,29407.745855250003,53373.74805096001 2025-06-10,22:47:21.000,161,11074959,3845,0,1749595640,13246.347630030003,27563.510169870002,53373.72010248001 2025-06-10,22:47:22.000,161,11075005,3965,0,1749595641,13246.293739549998,28485.67030734,53373.67119264001 2025-06-10,22:47:23.000,161,11075107,3885,0,1749595642,13246.253321689997,29868.871743330004,53373.69914112001 2025-06-10,22:47:24.000,161,11075051,3924,0,1749595643,13246.253321689997,28946.78209716,53373.70612824 2025-06-10,22:47:25.000,161,11075013,4004,0,1749595644,13246.132068109997,28024.755893160007,53373.66420552 2025-06-10,22:47:26.000,161,11074990,3685,0,1749595645,13246.118595489992,23875.292567790006,53373.64324416 2025-06-10,22:47:27.000,161,11075044,3605,0,1749595646,13246.004078220001,30329.990582280006,53373.57337296001 2025-06-10,22:47:28.000,161,11075105,3924,0,1749595647,13245.963660360001,30330.025827930003,53373.64324416 2025-06-10,22:47:29.000,161,11075044,3965,0,1749595648,13245.90303357,28946.908981500004,53373.580360080006 2025-06-10,22:47:30.000,161,11075041,4245,0,1749595649,13245.81546153999,33096.40050339,53373.54542448 2025-06-10,22:47:31.000,161,11075125,4325,0,1749595650,13245.707680579995,27563.721643769997,53373.50350176001 2025-06-10,22:47:32.000,161,11075115,3325,0,1749595651,13245.59989962,30330.025827930003,53373.5873472 2025-06-10,22:47:33.000,161,11075203,3485,0,1749595652,13245.5190639,28946.901932370005,53373.46856616 2025-06-10,22:47:34.000,161,11075122,3725,0,1749595653,13245.404546629994,32174.346102869997,53373.4476048 2025-06-10,22:47:35.000,161,11075074,3725,0,1749595654,13245.337183529999,28485.924076020005,53373.440617680004 2025-06-10,22:47:36.000,161,11075135,4205,0,1749595655,13245.242875189993,28485.874732109995,53373.517476 2025-06-10,22:47:37.000,161,11075127,3924,0,1749595656,13245.168775779988,31713.241362179993,53373.412669200006 2025-06-10,22:47:38.000,161,11075108,3005,0,1749595657,13245.087940060002,25719.44366361,53373.3078624 2025-06-10,22:47:39.000,161,11075123,4405,0,1749595658,13244.986895410002,28024.769991420006,53373.36375936001 2025-06-10,22:47:40.000,161,11075220,2444,0,1749595659,13244.953213859997,29868.9351855,53373.30087528 2025-06-10,22:47:41.000,161,11075016,3085,0,1749595660,13244.872378139997,27563.559513779997,53373.3078624 2025-06-10,22:47:42.000,161,11075119,4125,0,1749595661,13244.764597180001,32174.127579840002,53373.26593968001 2025-06-10,22:47:43.000,161,11075062,3605,0,1749595662,13244.697234079991,27563.474924220005,53373.26593968001 2025-06-10,22:47:44.000,161,11075126,3725,0,1749595663,13244.710706699996,26641.378228920003,53373.224016960005 2025-06-10,22:47:45.000,161,11075120,3485,0,1749595664,13244.58271681,28485.628012560002,53373.14715864001 2025-06-10,22:47:46.000,161,11075148,3485,0,1749595665,13244.48167216,26180.336930399993,53373.16113288 2025-06-10,22:47:47.000,161,11075070,3525,0,1749595666,13244.427781679995,27563.517219,53373.11921016001 2025-06-10,22:47:48.000,161,11075179,4445,0,1749595667,13244.33347333999,27563.39033466,53373.04235184 2025-06-10,22:47:49.000,161,11075116,3285,0,1749595668,13244.245901309994,34940.241437489996,53372.95151928001 2025-06-10,22:47:50.000,161,11075013,3325,0,1749595669,13244.178538209999,29407.590774390002,53372.888635200005 2025-06-10,22:47:51.000,161,11075157,3165,0,1749595670,13244.003394149993,30790.72876821,53372.888635200005 2025-06-10,22:47:52.000,161,11074999,4004,0,1749595671,13243.962976289993,24797.079101370007,53372.84671248 2025-06-10,22:47:53.000,161,11075088,3205,0,1749595672,13243.794568539997,23874.996504330004,53372.90260944001 2025-06-10,22:47:54.000,161,11075091,3885,0,1749595673,13243.653106029997,30329.715666210002,53372.79780264 2025-06-10,22:47:55.000,161,11075112,3525,0,1749595674,13243.525116140001,30790.848603420003,53372.75587992 2025-06-10,22:47:56.000,161,11075093,3285,0,1749595675,13243.46448935,28946.47898457,53372.68600872 2025-06-10,22:47:57.000,161,11075054,3645,0,1749595676,13243.32302684,33095.843622119995,53372.70697008 2025-06-10,22:47:58.000,161,11074937,4004,0,1749595677,13243.18156433,28024.325896230002,53372.73491856001 2025-06-10,22:47:59.000,161,11074922,3444,0,1749595678,13243.06031075,27563.115418589994,53372.504343600005 2025-06-10,22:48:00.000,161,11074974,3924,0,1749595679,13242.952529789989,31712.606940480007,53372.6091504 2025-06-10,22:48:01.000,161,11075168,3605,0,1749595680,13242.804330969993,29868.314862059997,53372.51133072 2025-06-10,22:48:02.000,161,11075169,4085,0,1749595681,13242.608977980002,29407.329956579997,53372.46242088 2025-06-10,22:48:03.000,161,11075137,3924,0,1749595682,13242.494460709997,26641.004625030007,53372.39953680001 2025-06-10,22:48:04.000,161,11075120,2725,0,1749595683,13242.420361299992,29407.379300490007,53372.385562560004 2025-06-10,22:48:05.000,161,11075108,3725,0,1749595684,13242.26542617,26179.93512999,53372.287742880006 2025-06-10,22:48:06.000,161,11075080,2685,0,1749595685,13242.10375473,24796.69139922,53372.14101336001 2025-06-10,22:48:07.000,161,11075096,3005,0,1749595686,13241.98250115,30790.326967800007,53372.14800048 2025-06-10,22:48:08.000,161,11074986,3205,0,1749595687,13241.847774949994,32634.49216188,53372.11306488001 2025-06-10,22:48:09.000,161,11075126,4004,0,1749595688,13241.692839819989,27562.847551650004,53372.05716792 2025-06-10,22:48:10.000,161,11075124,2925,0,1749595689,13241.564849929993,30329.08829364,53372.0152452 2025-06-10,22:48:11.000,161,11075135,4165,0,1749595690,13241.389705870002,30790.2564765,53371.952361120006 2025-06-10,22:48:12.000,161,11075126,3525,0,1749595691,13241.281924909992,32634.33003189,53371.88947704 2025-06-10,22:48:13.000,161,11075051,4245,0,1749595692,13241.126989780001,29406.935205300004,53371.763708880004 2025-06-10,22:48:14.000,161,11075135,4085,0,1749595693,13240.998999889991,33556.356235889994,53371.74973464 2025-06-10,22:48:15.000,161,11075099,4165,0,1749595694,13240.84406476,28484.739822179996,53371.68685056001 2025-06-10,22:48:16.000,161,11075104,3804,0,1749595695,13240.73628379999,32634.217245809996,53371.69383768 2025-06-10,22:48:17.000,161,11075132,3645,0,1749595696,13240.561139739999,34478.40358728,53371.57505664 2025-06-10,22:48:18.000,161,11075093,3845,0,1749595697,13240.426413539994,34478.29785033,53371.498198320005 2025-06-10,22:48:19.000,161,11075128,3525,0,1749595698,13240.264742099993,32173.147750770004,53371.51217256 2025-06-10,22:48:20.000,161,11075134,2965,0,1749595699,13240.163697449992,33556.22230242001,53371.43531424 2025-06-10,22:48:21.000,161,11075049,3205,0,1749595700,13240.028971250002,28023.649179750006,53371.32352032001 2025-06-10,22:48:22.000,161,11075139,3965,0,1749595701,13239.874036119996,25257.316799070002,53371.330507440005 2025-06-10,22:48:23.000,161,11075069,3325,0,1749595702,13239.73930991999,27101.517238800006,53371.09993248 2025-06-10,22:48:24.000,161,11075102,3525,0,1749595703,13239.692155749995,28484.619986970007,53371.07897112 2025-06-10,22:48:25.000,161,11075051,3965,0,1749595704,13239.50353907,28023.691474530002,53371.044035520004 2025-06-10,22:48:26.000,161,11074961,4405,0,1749595705,13239.42270335,22491.054909690007,53370.96019008 2025-06-10,22:48:27.000,161,11074916,3924,0,1749595706,13239.348603939994,31251.086301119998,53370.9322416 2025-06-10,22:48:28.000,161,11074935,4125,0,1749595707,13239.146514639993,32173.218242069997,53370.77153784001 2025-06-10,22:48:29.000,161,11074839,3645,0,1749595708,13239.085887849993,28945.886857649995,53370.729615120006 2025-06-10,22:48:30.000,161,11075065,3045,0,1749595709,13238.984843199993,27101.848547910005,53370.6876924 2025-06-10,22:48:31.000,161,11075045,3365,0,1749595710,13238.870325930002,29868.187977719994,53370.610834080006 2025-06-10,22:48:32.000,161,11074983,4325,0,1749595711,13238.796226519997,30329.292718409997,53370.50602728 2025-06-10,22:48:33.000,161,11075090,3725,0,1749595712,13238.708654490001,27101.89084269,53370.4780788 2025-06-10,22:48:34.000,161,11075022,3765,0,1749595713,13238.661500319991,24796.5222201,53370.4780788 2025-06-10,22:48:35.000,161,11075128,3605,0,1749595714,13238.62781877,31712.289729630007,53370.41519472001 2025-06-10,22:48:36.000,161,11075073,4285,0,1749595715,13238.580664599991,28946.056036769995,53370.324362160005 2025-06-10,22:48:37.000,161,11075094,3285,0,1749595716,13238.60760984,32634.48511275,53370.31038792 2025-06-10,22:48:38.000,161,11075137,4405,0,1749595717,13238.573928289996,31712.324975280004,53370.28243944 2025-06-10,22:48:39.000,161,11075063,4285,0,1749595718,13238.56719198,26640.729708960003,53370.28942656 2025-06-10,22:48:40.000,161,11075131,3685,0,1749595719,13238.54024673999,31251.276627629995,53370.2335296 2025-06-10,22:48:41.000,161,11075087,4045,0,1749595720,13238.580664599991,32173.380372059997,53370.26846520001 2025-06-10,22:48:42.000,161,11075127,3245,0,1749595721,13238.49982887999,28945.774071570006,53370.1636584 2025-06-10,22:48:43.000,161,11075134,2485,0,1749595722,13238.48635626,28484.986541730003,53369.96103192001 2025-06-10,22:48:44.000,161,11075064,4045,0,1749595723,13238.472883639995,28484.979492600003,53370.14968416001 2025-06-10,22:48:45.000,161,11075283,3804,0,1749595724,13238.600873529991,26179.540378710008,53370.06583872 2025-06-10,22:48:46.000,161,11075402,3485,0,1749595725,13238.573928289996,27101.665270530008,53370.06583872 2025-06-10,22:48:47.000,161,11075095,4365,0,1749595726,13238.802962829992,34478.45293119,53369.94705768 2025-06-10,22:48:48.000,161,11075123,4085,0,1749595727,13238.60760984,33095.4629691,53369.9540448 2025-06-10,22:48:49.000,161,11075153,3845,0,1749595728,13238.856853309997,32634.372326669996,53370.226542480006 2025-06-10,22:48:50.000,161,11075096,3765,0,1749595729,13238.856853309997,32173.260536849994,53369.83526376 2025-06-10,22:48:51.000,161,11075287,3965,0,1749595730,13238.735599729996,31712.388417449998,53370.04487736 2025-06-10,22:48:52.000,161,11075130,3645,0,1749595731,13238.749072350001,29867.96240556,53369.9540448 2025-06-10,22:48:53.000,161,11075363,4085,0,1749595732,13238.910743790002,29867.913061650004,53369.870199360004 2025-06-10,22:48:54.000,161,11075022,3444,0,1749595733,13238.823171759992,30790.24942737,53369.83526376 2025-06-10,22:48:55.000,161,11075204,3365,0,1749595734,13238.890534860002,35400.72585474,53369.93308344001 2025-06-10,22:48:56.000,161,11075073,3924,0,1749595735,13238.937689029997,29407.111433550002,53370.03090312001 2025-06-10,22:48:57.000,161,11075267,3605,0,1749595736,13238.863589619992,29407.499135699996,53369.82827664 2025-06-10,22:48:58.000,161,11075277,3444,0,1749595737,13238.964634269993,31251.622035000008,53370.00994176001 2025-06-10,22:48:59.000,161,11075108,3005,0,1749595738,13239.018524749998,27563.19295902,53370.07981296001 2025-06-10,22:49:00.000,161,11075053,4365,0,1749595739,13238.978106889997,28946.126528070003,53369.92609632 2025-06-10,22:49:01.000,161,11075213,3245,0,1749595740,13239.065678919993,29868.695515080006,53369.940070560006 2025-06-10,22:49:02.000,161,11074755,4405,0,1749595741,13238.998315819998,32635.049043150007,53369.90513496 2025-06-10,22:49:03.000,161,11075353,3245,0,1749595742,13239.011788440002,30790.799259510008,53369.92609632 2025-06-10,22:49:04.000,161,11075030,3845,0,1749595743,13238.998315819998,21108.847401029998,53369.83526376 2025-06-10,22:49:05.000,161,11074840,3885,0,1749595744,13238.984843199993,25719.711530550005,53369.75840544 2025-06-10,22:49:06.000,161,11075191,4045,0,1749595745,13239.065678919993,32635.655268329996,53369.919109200004 2025-06-10,22:49:07.000,161,11075160,3765,0,1749595746,13239.065678919993,28947.261438,53369.86321224001 2025-06-10,22:49:08.000,161,11074942,3725,0,1749595747,13239.058942609998,27564.285574170004,53369.87718648 2025-06-10,22:49:09.000,161,11075207,3845,0,1749595748,13239.025261059993,27564.16573896,53369.772379680006 2025-06-10,22:49:10.000,161,11075123,4085,0,1749595749,13239.018524749998,26180.858566020004,53369.83526376 2025-06-10,22:49:11.000,161,11074991,4285,0,1749595750,13238.964634269993,28025.31982356,53369.99596752 2025-06-10,22:49:12.000,161,11075104,3804,0,1749595751,13238.991579510002,24336.904845840007,53369.9540448 2025-06-10,22:49:13.000,161,11075068,3965,0,1749595752,13238.944425339992,28947.58569798,53369.772379680006 2025-06-10,22:49:14.000,161,11074945,4485,0,1749595753,13238.944425339992,28025.425560510004,53369.82827664 2025-06-10,22:49:15.000,161,11075038,3045,0,1749595754,13238.877062239997,28947.515206680007,53369.67456000001 2025-06-10,22:49:16.000,161,11074977,4085,0,1749595755,13238.957897959997,26642.153633220005,53369.69552136001 2025-06-10,22:49:17.000,161,11075106,2805,0,1749595756,13238.883798549992,27564.370163729996,53369.82827664 2025-06-10,22:49:18.000,161,11074904,3965,0,1749595757,13238.769281280001,29408.535357810004,53369.83526376 2025-06-10,22:49:19.000,161,11075385,3285,0,1749595758,13238.809699140002,29408.662242150007,53369.751418320004 2025-06-10,22:49:20.000,161,11075131,3565,0,1749595759,13238.728863420001,36324.542537760004,53369.821289520005 2025-06-10,22:49:21.000,161,11075355,3245,0,1749595760,13238.621082459991,28486.565546850004,53369.583727440004 2025-06-10,22:49:22.000,161,11075118,3645,0,1749595761,13238.621082459991,26642.414451029996,53369.66757288 2025-06-10,22:49:23.000,161,11074913,3405,0,1749595762,13238.46614733,27564.553441109994,53369.68853424 2025-06-10,22:49:24.000,161,11075036,3924,0,1749595763,13238.52677412,29869.830425010005,53369.64661152001 2025-06-10,22:49:25.000,161,11075195,4125,0,1749595764,13238.432465779995,32175.26248977,53369.583727440004 2025-06-10,22:49:26.000,161,11075071,4285,0,1749595765,13238.351630059995,27103.568535629995,53369.54879184001 2025-06-10,22:49:27.000,161,11075084,3845,0,1749595766,13238.371838989995,25720.479885720008,53369.56276608 2025-06-10,22:49:28.000,161,11075055,3325,0,1749595767,13238.28426696,28486.910954220002,53369.62565016001 2025-06-10,22:49:29.000,161,11075145,4165,0,1749595768,13238.19669492999,28947.987498389994,53369.583727440004 2025-06-10,22:49:30.000,161,11075106,3725,0,1749595769,13238.13606813999,30792.265478550005,53369.52783048001 2025-06-10,22:49:31.000,161,11075181,3885,0,1749595770,13238.149540759994,31714.524303840008,53369.604688800006 2025-06-10,22:49:32.000,161,11075059,4205,0,1749595771,13238.088913969994,28025.926048740002,53369.416036560004 2025-06-10,22:49:33.000,161,11075149,3085,0,1749595772,13238.035023489989,30792.448755930003,53369.54879184001 2025-06-10,22:49:34.000,161,11075062,3045,0,1749595773,13238.021550869998,28487.0942316,53369.44398504 2025-06-10,22:49:35.000,161,11075010,3485,0,1749595774,13237.954187769988,31253.334973589997,53369.45795928001 2025-06-10,22:49:36.000,161,11075113,3965,0,1749595775,13237.792516330002,27103.99148343,53369.50686912001 2025-06-10,22:49:37.000,161,11075062,3565,0,1749595776,13237.832934190003,29870.330913240003,53369.34616536 2025-06-10,22:49:38.000,161,11075123,4285,0,1749595777,13237.758834779997,28486.967347259997,53369.29725552 2025-06-10,22:49:39.000,161,11075105,4325,0,1749595778,13237.691471680002,29870.239274549996,53369.388088080006 2025-06-10,22:49:40.000,161,11075177,4125,0,1749595779,13237.637581199997,26642.802153180004,53369.36013960001 2025-06-10,22:49:41.000,161,11075051,4165,0,1749595780,13237.610635960002,26642.886742739996,53369.36013960001 2025-06-10,22:49:42.000,161,11074951,4085,0,1749595781,13237.556745479997,27565.032781949994,53369.27629416 2025-06-10,22:49:43.000,161,11075075,4325,0,1749595782,13237.442228209991,32175.523307580006,53369.22738432 2025-06-10,22:49:44.000,161,11075065,3245,0,1749595783,13237.448964520001,30331.32286785,53369.248345680004 2025-06-10,22:49:45.000,161,11075091,4004,0,1749595784,13237.28729308,31714.482009059997,53369.23437144 2025-06-10,22:49:46.000,161,11074932,3325,0,1749595785,13237.30750201,28948.149628379993,53369.14353888001 2025-06-10,22:49:47.000,161,11075080,3525,0,1749595786,13237.34118355999,34480.81438974,53369.1155904 2025-06-10,22:49:48.000,161,11075103,2965,0,1749595787,13237.30076569999,25259.530225890005,53369.150526000005 2025-06-10,22:49:49.000,161,11075104,3685,0,1749595788,13237.30076569999,31253.222187510008,53369.12257752001 2025-06-10,22:49:50.000,161,11075131,4325,0,1749595789,13237.213193669995,23876.251249470006,53369.150526000005 2025-06-10,22:49:51.000,161,11075047,4045,0,1749595790,13237.18624843,28025.62998528,53369.09462904001 2025-06-10,22:49:52.000,161,11075050,3845,0,1749595791,13237.14583057,27564.539342849996,53369.12257752001 2025-06-10,22:49:53.000,161,11075074,3725,0,1749595792,13237.071731159995,29869.87271979,53368.95488664001 2025-06-10,22:49:54.000,161,11075166,3485,0,1749595793,13237.051522229995,26642.231173649998,53368.95488664001 2025-06-10,22:49:55.000,161,11075028,3845,0,1749595794,13236.98415913,27564.363114599997,53368.94789952 2025-06-10,22:49:56.000,161,11075056,3205,0,1749595795,13236.943741269999,30791.708597279998,53368.96187376 2025-06-10,22:49:57.000,161,11075106,3765,0,1749595796,13236.91679602999,33096.93623727,53368.91995104 2025-06-10,22:49:58.000,161,11075097,4045,0,1749595797,13236.862905549999,28947.494059289995,53368.912963920004 2025-06-10,22:49:59.000,161,11075079,3365,0,1749595798,13236.782069829998,30330.70254441,53368.815144240005 2025-06-10,22:50:00.000,161,11075077,3365,0,1749595799,13236.734915659988,22492.662111330006,53368.80815712001 2025-06-10,22:50:01.000,161,11075036,3005,0,1749595800,13236.707970419993,32174.726755890006,53368.815144240005 2025-06-10,22:50:02.000,161,11075120,2925,0,1749595801,13236.640607319998,29869.442722859996,53368.78719576001 2025-06-10,22:50:03.000,161,11075095,3365,0,1749595802,13236.613662080003,28025.214086609994,53368.78719576001 2025-06-10,22:50:04.000,161,11075075,3924,0,1749595803,13236.579980529998,28025.115398790003,53368.717324560006 2025-06-10,22:50:05.000,161,11075059,3845,0,1749595804,13236.573244220002,27103.02575262,53368.647453360005 2025-06-10,22:50:06.000,161,11075009,3085,0,1749595805,13236.559771599997,26180.89381167,53368.65444048 2025-06-10,22:50:07.000,161,11075071,3965,0,1749595806,13236.566507909993,27564.052952879996,53368.68937608001 2025-06-10,22:50:08.000,161,11075171,3485,0,1749595807,13236.539562669997,32174.557576770007,53368.6614276 2025-06-10,22:50:09.000,161,11075079,3444,0,1749595808,13236.478935879997,27102.962310450006,53368.57059504001 2025-06-10,22:50:10.000,161,11074988,3605,0,1749595809,13236.438518019997,28025.094251400005,53368.57059504001 2025-06-10,22:50:11.000,161,11075018,3125,0,1749595810,13236.519353739997,32174.578724160005,53368.528672320004 2025-06-10,22:50:12.000,161,11075078,3765,0,1749595811,13236.499144809997,29869.266494609998,53368.51469808 2025-06-10,22:50:13.000,161,11074918,3365,0,1749595812,13236.451990640002,31713.607916940004,53368.52168520001 2025-06-10,22:50:14.000,161,11074963,3645,0,1749595813,13236.492408500002,29869.273543739997,53368.50072384001 2025-06-10,22:50:15.000,161,11075075,3965,0,1749595814,13236.438518019997,28025.037858359996,53368.54264656001 2025-06-10,22:50:16.000,161,11075039,3325,0,1749595815,13236.431781710002,26180.858566020004,53368.50072384001 2025-06-10,22:50:17.000,161,11074965,4004,0,1749595816,13236.404836469992,31713.64316259,53368.430852640005 2025-06-10,22:50:18.000,161,11075134,3845,0,1749595817,13236.337473369997,30791.546467289998,53368.381942800006 2025-06-10,22:50:19.000,161,11075124,3685,0,1749595818,13236.371154920002,24336.707470199995,53368.33303296001 2025-06-10,22:50:20.000,161,11075145,3205,0,1749595819,13236.357682299997,28025.207037479995,53368.430852640005 2025-06-10,22:50:21.000,161,11075060,2725,0,1749595820,13236.431781710002,31252.700551889997,53368.40290416001 2025-06-10,22:50:22.000,161,11075038,3885,0,1749595821,13236.404836469992,30330.56156181,53368.409891280004 2025-06-10,22:50:23.000,161,11075052,3924,0,1749595822,13236.357682299997,29408.40847347,53368.430852640005 2025-06-10,22:50:24.000,161,11075041,4325,0,1749595823,13236.398100159997,27103.103293050008,53368.3470072 2025-06-10,22:50:25.000,161,11075138,2764,0,1749595824,13236.431781710002,33096.802303799996,53368.30508448001 2025-06-10,22:50:26.000,161,11075089,3685,0,1749595825,13236.438518019997,33557.91409362,53368.38892992 2025-06-10,22:50:27.000,161,11075004,3885,0,1749595826,13236.384627539992,25258.874656800006,53368.40290416001 2025-06-10,22:50:28.000,161,11074947,3325,0,1749595827,13236.384627539992,32174.747903280004,53368.360981440004 2025-06-10,22:50:29.000,161,11075003,4125,0,1749595828,13236.303791819992,25258.9451481,53368.360981440004 2025-06-10,22:50:30.000,161,11075055,4325,0,1749595829,13236.310528130001,29408.507161290006,53368.30508448001 2025-06-10,22:50:31.000,161,11075086,2805,0,1749595830,13236.283582889992,27103.110342180007,53368.32604584 2025-06-10,22:50:32.000,161,11075060,3565,0,1749595831,13236.276846579996,30791.638105980004,53368.31905872 2025-06-10,22:50:33.000,161,11075045,3525,0,1749595832,13236.229692410001,28486.403416860005,53368.30508448001 2025-06-10,22:50:34.000,161,11075054,3804,0,1749595833,13236.303791819992,33558.104420129996,53368.34002008 2025-06-10,22:50:35.000,161,11075155,4165,0,1749595834,13236.350945990001,29869.633049369993,53368.29809736 2025-06-10,22:50:36.000,161,11075117,3804,0,1749595835,13236.371154920002,26181.161678610006,53368.29809736 2025-06-10,22:50:37.000,161,11075083,4085,0,1749595836,13236.310528130001,31252.848583619998,53368.24918752 2025-06-10,22:50:38.000,161,11075160,3325,0,1749595837,13236.317264439997,29408.690438670004,53368.263161760005 2025-06-10,22:50:39.000,161,11075055,3045,0,1749595838,13236.303791819992,28486.60784163,53368.30508448001 2025-06-10,22:50:40.000,161,11075000,3804,0,1749595839,13236.310528130001,30791.920071180008,53368.22822616 2025-06-10,22:50:41.000,161,11075050,3125,0,1749595840,13236.310528130001,28947.733729710002,53368.277136 2025-06-10,22:50:42.000,161,11075052,3525,0,1749595841,13236.317264439997,27564.49704807,53368.22123904 2025-06-10,22:50:43.000,161,11074987,3365,0,1749595842,13236.317264439997,30330.942214830007,53368.22123904 2025-06-10,22:50:44.000,161,11075037,4004,0,1749595843,13236.377891229997,31252.961369700002,53368.31905872 2025-06-10,22:50:45.000,161,11074926,3804,0,1749595844,13236.384627539992,31714.066110390006,53368.24918752 2025-06-10,22:50:46.000,161,11074918,4045,0,1749595845,13236.371154920002,27564.525244589997,53368.20726480001 2025-06-10,22:50:47.000,161,11074909,4205,0,1749595846,13236.391363850002,28947.691434930006,53368.22123904 2025-06-10,22:50:48.000,161,11074922,3005,0,1749595847,13236.371154920002,26181.429545549996,53368.25617464001 2025-06-10,22:50:49.000,161,11074855,4285,0,1749595848,13236.344209679992,32636.26854264,53368.214251920006 2025-06-10,22:50:50.000,161,11074869,4325,0,1749595849,13236.398100159997,26181.485938590005,53368.20027768 2025-06-10,22:50:51.000,161,11075012,3725,0,1749595850,13236.377891229997,33097.345086810004,53368.16534208001 2025-06-10,22:50:52.000,161,11075050,3765,0,1749595851,13236.404836469992,26181.3942999,53368.15136784 2025-06-10,22:50:53.000,161,11075094,2764,0,1749595852,13236.391363850002,29408.88076518,53368.20726480001 2025-06-10,22:50:54.000,161,11075002,3325,0,1749595853,13236.492408500002,32636.339033940007,53368.11643224001 2025-06-10,22:50:55.000,161,11075055,4004,0,1749595854,13236.492408500002,29870.084193689996,53368.193290560004 2025-06-10,22:50:56.000,161,11075030,3485,0,1749595855,13236.526090049992,26181.507085980003,53368.16534208001 2025-06-10,22:50:57.000,161,11075007,3965,0,1749595856,13236.512617430002,33558.54146619,53368.13739360001 2025-06-10,22:50:58.000,161,11075067,4045,0,1749595857,13236.532826360002,28948.050940560002,53368.18630344001 2025-06-10,22:50:59.000,161,11075125,3525,0,1749595858,13236.600189459998,28947.980449259994,53368.242200400004 2025-06-10,22:51:00.000,161,11074948,3365,0,1749595859,13236.613662080003,27564.757865880005,53368.102458 2025-06-10,22:51:01.000,161,11075106,2525,0,1749595860,13236.654079939988,24798.383190420005,53368.025599680004 2025-06-10,22:51:02.000,161,11075024,2805,0,1749595861,13236.647343629993,27564.771964140004,53368.06752240001 2025-06-10,22:51:03.000,161,11075095,3845,0,1749595862,13236.734915659988,32636.41657437,53368.13040648 2025-06-10,22:51:04.000,161,11075011,3965,0,1749595863,13236.714706729988,30792.15269247,53368.18630344001 2025-06-10,22:51:05.000,161,11075040,2685,0,1749595864,13236.687761489993,34019.70964905,53368.06053528 2025-06-10,22:51:06.000,161,11075026,3125,0,1749595865,13236.681025179998,33558.67539966,53368.12341936 2025-06-10,22:51:07.000,161,11075002,3924,0,1749595866,13236.694497799988,29409.120435599994,53368.1723292 2025-06-10,22:51:08.000,161,11075026,3325,0,1749595867,13236.768597209993,31714.524303840008,53368.17931632 2025-06-10,22:51:09.000,161,11075070,3125,0,1749595868,13236.721443039998,29409.099288209996,53368.102458 2025-06-10,22:51:10.000,161,11075086,3645,0,1749595869,13236.768597209993,23876.371084679995,53368.10944512 2025-06-10,22:51:11.000,161,11075012,3924,0,1749595870,13236.802278759998,29870.253372809995,53368.102458 2025-06-10,22:51:12.000,161,11075032,3325,0,1749595871,13236.809015069994,31253.595791400003,53368.03957392001 2025-06-10,22:51:13.000,161,11075089,4165,0,1749595872,13236.862905549999,29409.338958630004,53368.12341936 2025-06-10,22:51:14.000,161,11075055,4245,0,1749595873,13236.842696619999,32175.74887974,53368.158354959996 2025-06-10,22:51:15.000,161,11075088,4004,0,1749595874,13236.755124589989,28948.361102280003,53368.08848376001 2025-06-10,22:51:16.000,161,11075070,4085,0,1749595875,13236.741651969998,28026.27145611,53368.15136784 2025-06-10,22:51:17.000,161,11075056,3845,0,1749595876,13236.701234109998,31714.92610425,53368.046561040006 2025-06-10,22:51:18.000,161,11074938,2925,0,1749595877,13236.748388279993,28487.41849158,53368.06053528 2025-06-10,22:51:19.000,161,11075070,3045,0,1749595878,13236.681025179998,24337.905822300003,53368.10944512 2025-06-10,22:51:20.000,161,11075108,3845,0,1749595879,13236.600189459998,30331.703520869996,53368.05354816 2025-06-10,22:51:21.000,161,11075058,3485,0,1749595880,13236.553035290002,28487.517179400005,53368.025599680004 2025-06-10,22:51:22.000,161,11075112,3685,0,1749595881,13236.546298979993,28487.538326790003,53368.05354816 2025-06-10,22:51:23.000,161,11075018,3165,0,1749595882,13236.512617430002,36786.72579534,53368.13040648 2025-06-10,22:51:24.000,161,11075054,3365,0,1749595883,13236.431781710002,30792.892851120007,53368.06053528 2025-06-10,22:51:25.000,161,11075014,3365,0,1749595884,13236.398100159997,31715.031841200005,53368.102458 2025-06-10,22:51:26.000,161,11074966,3605,0,1749595885,13236.324000749992,30792.98448981,53368.00463832 2025-06-10,22:51:27.000,161,11075054,3525,0,1749595886,13236.290319200001,28026.652109129995,53367.990664079996 2025-06-10,22:51:28.000,161,11075038,2885,0,1749595887,13236.18927455,24799.116299939997,53367.94175424 2025-06-10,22:51:29.000,161,11075157,3885,0,1749595888,13236.0882299,25721.290535670007,53368.01162544 2025-06-10,22:51:30.000,161,11074985,4045,0,1749595889,13235.993921559995,34481.49815535,53367.95572848 2025-06-10,22:51:31.000,161,11075036,3605,0,1749595890,13235.85919535999,32637.156733020005,53367.91380576 2025-06-10,22:51:32.000,161,11075050,3645,0,1749595891,13235.78509595,29409.740759039996,53367.90681864 2025-06-10,22:51:33.000,161,11075091,3565,0,1749595892,13235.67731498999,29409.606825569994,53367.86489592 2025-06-10,22:51:34.000,161,11075092,3725,0,1749595893,13235.562797719998,32175.960353639995,53367.88585728 2025-06-10,22:51:35.000,161,11075109,3485,0,1749595894,13235.495434619988,24337.863527520007,53367.711179280006 2025-06-10,22:51:36.000,161,11075050,3125,0,1749595895,13235.380917349998,28487.390295060002,53367.6482952 2025-06-10,22:51:37.000,161,11075099,3885,0,1749595896,13235.252927460002,27565.28655063,53367.75310200001 2025-06-10,22:51:38.000,161,11075031,3565,0,1749595897,13235.172091740002,25259.88973152,53367.711179280006 2025-06-10,22:51:39.000,161,11075014,3645,0,1749595898,13235.023892919991,28948.325856630006,53367.63432096001 2025-06-10,22:51:40.000,161,11075008,3485,0,1749595899,13234.936320889996,27104.13246603,53367.592398240005 2025-06-10,22:51:41.000,161,11075143,4365,0,1749595900,13234.835276239995,29409.317811240006,53367.578424 2025-06-10,22:51:42.000,161,11075039,4365,0,1749595901,13234.70055003999,31253.546447490007,53367.52951416 2025-06-10,22:51:43.000,161,11075078,3645,0,1749595902,13234.66686849,29870.36615889,53367.46663008001 2025-06-10,22:51:44.000,161,11075057,3525,0,1749595903,13234.53887859999,35403.002723729995,53367.48060432 2025-06-10,22:51:45.000,161,11075040,3804,0,1749595904,13234.484988119999,27564.905897610006,53367.50156568 2025-06-10,22:51:46.000,161,11075091,3804,0,1749595905,13234.397416089989,29409.120435599994,53367.36182328 2025-06-10,22:51:47.000,161,11075029,3605,0,1749595906,13234.289635129993,26642.816251440003,53367.32688768001 2025-06-10,22:51:48.000,161,11075058,3885,0,1749595907,13234.127963689993,32636.57870436,53367.29195208 2025-06-10,22:51:49.000,161,11075131,2844,0,1749595908,13233.959555939997,29870.21107803,53367.22208088 2025-06-10,22:51:50.000,161,11075045,3924,0,1749595909,13233.885456529992,24337.398284940005,53367.21509376 2025-06-10,22:51:51.000,161,11075111,3725,0,1749595910,13233.824829739991,28947.994547520007,53367.17317104 2025-06-10,22:51:52.000,161,11075112,3685,0,1749595911,13233.68336722999,33097.457872889994,53367.00548016 2025-06-10,22:51:53.000,161,11075026,3525,0,1749595912,13233.58905889,30331.125492210005,53367.089325600005 2025-06-10,22:51:54.000,161,11074994,2805,0,1749595913,13233.56211364999,29869.971407610006,53367.07535136 2025-06-10,22:51:55.000,161,11075055,3245,0,1749595914,13233.474541619995,29869.978456740006,53366.970544560005 2025-06-10,22:51:56.000,161,11075126,3405,0,1749595915,13233.42738745,26642.456745810006,53366.9495832 2025-06-10,22:51:57.000,161,11074993,4125,0,1749595916,13233.33981541999,33097.26754638,53366.90766048 2025-06-10,22:51:58.000,161,11075080,3165,0,1749595917,13233.285924939999,23414.956182270005,53366.8098408 2025-06-10,22:51:59.000,161,11075026,2644,0,1749595918,13233.171407669994,28025.439658770003,53366.74695672001 2025-06-10,22:52:00.000,161,11075017,4085,0,1749595919,13233.130989809993,28025.411462250006,53366.73298248 2025-06-10,22:52:01.000,161,11074953,3725,0,1749595920,13233.063626709998,29408.521259550005,53366.69105976 2025-06-10,22:52:02.000,161,11075174,3845,0,1749595921,13232.955845750002,28947.409469730002,53366.72599536001 2025-06-10,22:52:03.000,161,11075078,2965,0,1749595922,13232.949109439993,26181.07003992,53366.64214992 2025-06-10,22:52:04.000,161,11075042,3685,0,1749595923,13232.915427890002,28486.30472904,53366.64214992 2025-06-10,22:52:05.000,161,11075039,4085,0,1749595924,13232.800910619997,31252.623011460004,53366.5652916 2025-06-10,22:52:06.000,161,11075083,3165,0,1749595925,13232.747020139992,32635.739857890003,53366.57926584001 2025-06-10,22:52:07.000,161,11075031,3165,0,1749595926,13232.639239179996,27564.038854619997,53366.481446159996 2025-06-10,22:52:08.000,161,11075016,3605,0,1749595927,13232.632502870001,30791.447779470007,53366.48843328001 2025-06-10,22:52:09.000,161,11074922,2525,0,1749595928,13232.625766559991,29408.133557399997,53366.44651056 2025-06-10,22:52:10.000,161,11075076,3765,0,1749595929,13232.571876080001,30791.271551219994,53366.36266512001 2025-06-10,22:52:11.000,161,11075118,3765,0,1749595930,13232.517985599996,24336.48894717,53366.369652240006 2025-06-10,22:52:12.000,161,11075093,3924,0,1749595931,13232.51124929,26641.88576628,53366.25785832 2025-06-10,22:52:13.000,161,11075098,2725,0,1749595932,13232.477567739996,29869.23124896,53366.369652240006 2025-06-10,22:52:14.000,161,11075047,3804,0,1749595933,13232.40346832999,28486.12145166,53366.24388408001 2025-06-10,22:52:15.000,161,11074955,4004,0,1749595934,13232.47083143,31713.523327379997,53366.27183256001 2025-06-10,22:52:16.000,161,11075049,3924,0,1749595935,13232.43041357,26180.802172979995,53366.26484544 2025-06-10,22:52:17.000,161,11074994,3565,0,1749595936,13232.42367725999,28947.13455366,53366.201961360006 2025-06-10,22:52:18.000,161,11074866,3565,0,1749595937,13232.356314159995,25719.810218369996,53366.181000000004 2025-06-10,22:52:19.000,161,11074869,3405,0,1749595938,13232.38325939999,28486.14964818,53366.22292272001 2025-06-10,22:52:20.000,161,11075013,2925,0,1749595939,13232.28895106,26180.88676254,53366.18798712 2025-06-10,22:52:21.000,161,11075015,4004,0,1749595940,13232.28221474999,27564.045903749997,53366.11811592 2025-06-10,22:52:22.000,161,11074962,3645,0,1749595941,13232.26200581999,28025.1647427,53366.16702576 2025-06-10,22:52:23.000,161,11074960,3444,0,1749595942,13232.255269509995,29869.153708529993,53366.132090160005 2025-06-10,22:52:24.000,161,11075048,3605,0,1749595943,13232.194642719995,28025.016710969998,53366.04824472 2025-06-10,22:52:25.000,161,11075056,3605,0,1749595944,13232.08012544999,33557.70261972,53366.09715456 2025-06-10,22:52:26.000,161,11074947,3965,0,1749595945,13232.113806999994,33096.40050339,53366.083180320005 2025-06-10,22:52:27.000,161,11074989,3845,0,1749595946,13232.16769748,32174.332004609998,53365.964399280005 2025-06-10,22:52:28.000,161,11075022,2844,0,1749595947,13232.08012544999,29408.211097830004,53365.93645080001 2025-06-10,22:52:29.000,161,11075307,4004,0,1749595948,13232.08012544999,31252.439734080006,53365.85260536 2025-06-10,22:52:30.000,161,11075196,2925,0,1749595949,13231.958871869989,30791.137617750006,53365.845618240004 2025-06-10,22:52:31.000,161,11074941,4365,0,1749595950,13231.979080799989,29407.879788720005,53366.034270480006 2025-06-10,22:52:32.000,161,11075238,4045,0,1749595951,13231.985817109999,21108.8403519,53365.845618240004 2025-06-10,22:52:33.000,161,11075097,3365,0,1749595952,13231.864563529998,35401.621094250004,53365.978373519996 2025-06-10,22:52:34.000,161,11075039,4165,0,1749595953,13231.857827219988,34479.70767633,53365.78972128001 2025-06-10,22:52:35.000,161,11075175,3924,0,1749595954,13231.797200429988,31252.1859654,53365.75478568 2025-06-10,22:52:36.000,161,11074914,2844,0,1749595955,13231.938662939989,28485.65620908,53365.7268372 2025-06-10,22:52:37.000,161,11075053,3165,0,1749595956,13231.817409359988,28485.895879500007,53365.75478568 2025-06-10,22:52:38.000,161,11074834,3365,0,1749595957,13231.817409359988,29869.08321723,53365.67094024001 2025-06-10,22:52:39.000,161,11075002,3485,0,1749595958,13231.770255189993,29869.167806790007,53365.68491448 2025-06-10,22:52:40.000,161,11075023,3765,0,1749595959,13231.756782570003,30330.131564879994,53365.698888720006 2025-06-10,22:52:41.000,161,11075131,3885,0,1749595960,13231.709628399993,30791.158765140004,53365.60805616 2025-06-10,22:52:42.000,161,11075070,3885,0,1749595961,13231.601847439997,31713.34709913,53365.60805616 2025-06-10,22:52:43.000,161,11075097,4365,0,1749595962,13231.588374819992,28485.909977760006,53365.57312056001 2025-06-10,22:52:44.000,161,11075077,3885,0,1749595963,13231.588374819992,28485.853584719996,53365.54517208 2025-06-10,22:52:45.000,161,11075020,3525,0,1749595964,13231.494066480001,29408.070115230003,53365.5172236 2025-06-10,22:52:46.000,161,11074986,3525,0,1749595965,13231.521011719997,24797.49500004,53365.5172236 2025-06-10,22:52:47.000,161,11074944,3765,0,1749595966,13231.467121239992,29408.077164360002,53365.54517208 2025-06-10,22:52:48.000,161,11074998,3325,0,1749595967,13231.433439690001,28024.932121410005,53365.55914632 2025-06-10,22:52:49.000,161,11075086,3845,0,1749595968,13231.345867659991,29408.09126262,53365.53818496 2025-06-10,22:52:50.000,161,11075017,3804,0,1749595969,13231.24482300999,28485.95932167,53365.510236480004 2025-06-10,22:52:51.000,161,11075025,3444,0,1749595970,13231.23135039,30791.229256439998,53365.46831376 2025-06-10,22:52:52.000,161,11075089,4365,0,1749595971,13231.157250979995,26641.695439770003,53365.42639104 2025-06-10,22:52:53.000,161,11075168,3444,0,1749595972,13231.11009681,30791.20105992,53365.4473524 2025-06-10,22:52:54.000,161,11075161,3165,0,1749595973,13231.035997399995,31713.34709913,53365.363506960006 2025-06-10,22:52:55.000,161,11075064,3444,0,1749595974,13230.887798579999,30791.19401079,53365.34953272 2025-06-10,22:52:56.000,161,11075064,3685,0,1749595975,13230.92821644,24336.369111959997,53365.3774812 2025-06-10,22:52:57.000,161,11075095,3405,0,1749595976,13230.86085333999,31713.262509570006,53365.244725920005 2025-06-10,22:52:58.000,161,11075196,3725,0,1749595977,13230.705918209998,30330.131564879994,53365.23773880001 2025-06-10,22:52:59.000,161,11075098,2805,0,1749595978,13230.705918209998,27102.793131330007,53365.21677744001 2025-06-10,22:53:00.000,161,11075153,3765,0,1749595979,13230.638555109988,28947.092258880002,53365.293635760005 2025-06-10,22:53:01.000,161,11075044,3365,0,1749595980,13230.591400939993,34018.70162346,53365.2028032 2025-06-10,22:53:02.000,161,11075134,3804,0,1749595981,13230.537510460003,31252.474979730003,53365.18882896001 2025-06-10,22:53:03.000,161,11075165,3765,0,1749595982,13230.429729499992,29408.26749087,53365.14690624001 2025-06-10,22:53:04.000,161,11075041,4125,0,1749595983,13230.429729499992,34480.01783805,53365.16786760001 2025-06-10,22:53:05.000,161,11075161,3765,0,1749595984,13230.429729499992,30330.484021380005,53365.09799640001 2025-06-10,22:53:06.000,161,11075069,4165,0,1749595985,13230.389311639992,26181.020696010004,53365.08402216 2025-06-10,22:53:07.000,161,11075142,3565,0,1749595986,13230.443202119997,33096.795254669996,53365.04908656001 2025-06-10,22:53:08.000,161,11075002,3885,0,1749595987,13230.436465810002,25719.965299229996,53365.05607368 2025-06-10,22:53:09.000,161,11075164,3485,0,1749595988,13230.355630090002,30791.616958590006,53364.9931896 2025-06-10,22:53:10.000,161,11075133,4205,0,1749595989,13230.328684849992,29408.500112160007,53364.93729264 2025-06-10,22:53:11.000,161,11075064,2925,0,1749595990,13230.308475919992,34941.01684179,53364.98620248 2025-06-10,22:53:12.000,161,11075067,4365,0,1749595991,13230.328684849992,29408.204048700005,53364.93030552001 2025-06-10,22:53:13.000,161,11075085,3444,0,1749595992,13230.335421160002,30330.427628339996,53364.8883828 2025-06-10,22:53:14.000,161,11075013,3325,0,1749595993,13230.153540790001,28486.241286870005,53364.80453736001 2025-06-10,22:53:15.000,161,11075056,3645,0,1749595994,13230.214167580001,26642.104289309995,53364.839472960004 2025-06-10,22:53:16.000,161,11075042,3485,0,1749595995,13230.241112819996,26180.978401229993,53364.77658888 2025-06-10,22:53:17.000,161,11075058,3444,0,1749595996,13230.187222339991,23414.737659239996,53364.84646008 2025-06-10,22:53:18.000,161,11075128,3765,0,1749595997,13230.099650309996,24336.785010630003,53364.77658888 2025-06-10,22:53:19.000,161,11075027,4125,0,1749595998,13230.106386619991,27564.398360249994,53364.72767904 2025-06-10,22:53:20.000,161,11074931,3365,0,1749595999,13230.059232449996,31713.692506499996,53364.76261464001 2025-06-10,22:53:21.000,161,11075066,3485,0,1749596000,13230.106386619991,28947.324880169996,53364.8883828 2025-06-10,22:53:22.000,161,11075158,3205,0,1749596001,13230.065968759991,25259.064983310003,53364.71370480001 2025-06-10,22:53:23.000,161,11074978,3005,0,1749596002,13229.96492410999,31713.64316259,53364.65780784 2025-06-10,22:53:24.000,161,11074839,4085,0,1749596003,13230.04575982999,30330.568610939998,53364.77658888 2025-06-10,22:53:25.000,161,11074963,3845,0,1749596004,13229.94471517999,30791.53236903,53364.62985936 2025-06-10,22:53:26.000,161,11075022,3245,0,1749596005,13230.018814589996,31252.383341039997,53364.60191088 2025-06-10,22:53:27.000,161,11074992,2965,0,1749596006,13229.96492410999,26641.89986454,53364.55998816 2025-06-10,22:53:28.000,161,11075174,3804,0,1749596007,13230.03228721,28486.114402530002,53364.54601392001 2025-06-10,22:53:29.000,161,11074967,3325,0,1749596008,13230.05249614,28486.184893829995,53364.66479496001 2025-06-10,22:53:30.000,161,11074987,4285,0,1749596009,13230.02555089999,27103.096243919994,53364.573962400005 2025-06-10,22:53:31.000,161,11075132,3725,0,1749596010,13230.01207828,26180.90790993,53364.59492376001 2025-06-10,22:53:32.000,161,11075048,4085,0,1749596011,13230.146804479991,30791.483025120004,53364.51107832 2025-06-10,22:53:33.000,161,11074758,3645,0,1749596012,13230.193958650001,27103.131489570005,53364.43422 2025-06-10,22:53:34.000,161,11074936,3725,0,1749596013,13230.11312293,25719.887758800003,53364.525052560006 2025-06-10,22:53:35.000,161,11075146,4125,0,1749596014,13230.288266989992,25258.804165499998,53364.51806544001 2025-06-10,22:53:36.000,161,11075027,4205,0,1749596015,13230.261321749997,34018.821458670005,53364.46915560001 2025-06-10,22:53:37.000,161,11075262,3765,0,1749596016,13230.328684849992,31252.432684950007,53364.55300104 2025-06-10,22:53:38.000,161,11074919,4125,0,1749596017,13230.321948539997,27103.053949139998,53364.3643488 2025-06-10,22:53:39.000,161,11074843,3405,0,1749596018,13230.443202119997,32174.663313719997,53364.58094952 2025-06-10,22:53:40.000,161,11074813,3965,0,1749596019,13230.604873559998,33096.75295989,53364.54601392001 2025-06-10,22:53:41.000,161,11075221,4445,0,1749596020,13230.524037839998,31252.707601019996,53364.20364504 2025-06-10,22:53:42.000,161,11074921,4205,0,1749596021,13230.510565219993,33096.73886163,53364.44120712 2025-06-10,22:53:43.000,161,11074860,3285,0,1749596022,13230.517301530002,34941.16487352,53364.43422 2025-06-10,22:53:44.000,161,11074893,4285,0,1749596023,13230.584664629998,22953.639967680007,53364.51107832 2025-06-10,22:53:45.000,161,11074948,3565,0,1749596024,13230.497092600002,31713.607916940004,53364.49011696 2025-06-10,22:53:46.000,161,11074798,3645,0,1749596025,13230.726127139998,29408.281589129998,53364.41325864 2025-06-10,22:53:47.000,161,11075034,3485,0,1749596026,13230.456674740002,28947.247339740003,53364.55998816 2025-06-10,22:53:48.000,161,11074659,3005,0,1749596027,13230.389311639992,28024.960317930003,53364.3643488 2025-06-10,22:53:49.000,161,11074865,4445,0,1749596028,13230.571192009993,28947.317831039996,53364.53203968 2025-06-10,22:53:50.000,161,11074873,3765,0,1749596029,13230.739599759989,25719.711530550005,53364.58094952 2025-06-10,22:53:51.000,161,11074893,4004,0,1749596030,13230.470147359993,28024.98851445,53364.455181360005 2025-06-10,22:53:52.000,161,11074822,2965,0,1749596031,13230.712654519994,30330.131564879994,53364.608898 2025-06-10,22:53:53.000,161,11074927,3045,0,1749596032,13230.584664629998,34479.86980632,53364.58094952 2025-06-10,22:53:54.000,161,11075299,3085,0,1749596033,13230.557719390003,30330.131564879994,53364.54601392001 2025-06-10,22:53:55.000,161,11075142,2805,0,1749596034,13230.483619979997,29408.027820450006,53364.58094952 2025-06-10,22:53:56.000,161,11075062,2925,0,1749596035,13230.422993189997,32174.444790690002,53364.671782080004 2025-06-10,22:53:57.000,161,11074942,3045,0,1749596036,13230.611609869993,30330.07517184,53364.65082072 2025-06-10,22:53:58.000,161,11075110,3685,0,1749596037,13230.557719390003,28486.13554992,53364.62985936 2025-06-10,22:53:59.000,161,11075259,4325,0,1749596038,13230.611609869993,29407.802248289998,53364.39928440001 2025-06-10,22:54:00.000,161,11075101,4165,0,1749596039,13230.470147359993,30791.04597906,53364.48312984 2025-06-10,22:54:01.000,161,11074820,3444,0,1749596040,13230.389311639992,28946.570623260006,53364.525052560006 2025-06-10,22:54:02.000,161,11074725,4285,0,1749596041,13230.335421160002,31712.804316120004,53364.504091200004 2025-06-10,22:54:03.000,161,11074962,3685,0,1749596042,13230.295003300002,26180.217095190004,53364.62985936 2025-06-10,22:54:04.000,161,11074992,3485,0,1749596043,13230.328684849992,31251.459905009993,53364.51806544001 2025-06-10,22:54:05.000,161,11075231,4004,0,1749596044,13230.375839020002,22952.490959489995,53364.62985936 2025-06-10,22:54:06.000,161,11074910,3605,0,1749596045,13230.173749720001,32634.710684909995,53364.60191088 2025-06-10,22:54:07.000,161,11075193,4245,0,1749596046,13229.95145149,28945.98554547,53364.66479496001 2025-06-10,22:54:08.000,161,11074918,3645,0,1749596047,13229.98513303999,29868.554532480004,53364.573962400005 2025-06-10,22:54:09.000,161,11075187,3885,0,1749596048,13229.836934219995,31251.459905009993,53364.525052560006 2025-06-10,22:54:10.000,161,11074831,3444,0,1749596049,13229.695471709994,30329.172883199994,53364.46216848 2025-06-10,22:54:11.000,161,11074975,3924,0,1749596050,13229.70220801999,31712.54349831,53364.41325864 2025-06-10,22:54:12.000,161,11074826,3965,0,1749596051,13229.554009199994,33095.589853440004,53364.6787692 2025-06-10,22:54:13.000,161,11075027,3965,0,1749596052,13229.527063959998,30790.3974591,53364.455181360005 2025-06-10,22:54:14.000,161,11075062,2685,0,1749596053,13229.540536579989,33556.553611530006,53364.38531016 2025-06-10,22:54:15.000,161,11074769,4085,0,1749596054,13229.351919899993,26641.08216546,53364.28050336001 2025-06-10,22:54:16.000,161,11075230,3645,0,1749596055,13229.183512149997,26179.737754350004,53364.21063216001 2025-06-10,22:54:17.000,161,11075050,2525,0,1749596056,13229.183512149997,28024.248355799995,53364.32242608 2025-06-10,22:54:18.000,161,11075106,3645,0,1749596057,13229.008368089992,28485.17686824,53364.2944776 2025-06-10,22:54:19.000,161,11074934,3885,0,1749596058,13228.900587129996,28023.980488860005,53364.35037456001 2025-06-10,22:54:20.000,161,11075148,3645,0,1749596059,13228.799542479996,32634.738881430007,53364.30845184001 2025-06-10,22:54:21.000,161,11074939,4245,0,1749596060,13228.799542479996,29868.512237699993,53364.25954200001 2025-06-10,22:54:22.000,161,11075027,4245,0,1749596061,13228.56377162999,32634.837569249998,53364.26652912 2025-06-10,22:54:23.000,161,11074923,3965,0,1749596062,13228.72544306999,25257.887778599994,53364.2246064 2025-06-10,22:54:24.000,161,11074999,3165,0,1749596063,13228.53009008,29407.273563540002,53364.27351624 2025-06-10,22:54:25.000,161,11075004,3045,0,1749596064,13228.354946019994,25718.710554089994,53364.35037456001 2025-06-10,22:54:26.000,161,11074828,4004,0,1749596065,13228.328000779999,28946.077184160007,53364.189670800006 2025-06-10,22:54:27.000,161,11075236,3885,0,1749596066,13228.274110299993,28946.084233290007,53364.19665792 2025-06-10,22:54:28.000,161,11074950,3924,0,1749596067,13228.267373989998,31251.23433285,53364.26652912 2025-06-10,22:54:29.000,161,11074865,3325,0,1749596068,13228.179801959988,34478.72079813,53364.13377384001 2025-06-10,22:54:30.000,161,11075003,3444,0,1749596069,13228.078757310002,29407.076187900006,53364.18268368001 2025-06-10,22:54:31.000,161,11075080,3924,0,1749596070,13227.944031109997,29868.054044250006,53364.13377384001 2025-06-10,22:54:32.000,161,11075057,4205,0,1749596071,13228.085493619998,31712.092353989996,53363.952108720005 2025-06-10,22:54:33.000,161,11075030,3605,0,1749596072,13227.762150739996,31251.093350249997,53364.070889760005 2025-06-10,22:54:34.000,161,11075047,3405,0,1749596073,13227.728469189991,30329.024851470007,53363.952108720005 2025-06-10,22:54:35.000,161,11074959,4085,0,1749596074,13227.640897159996,34478.50227510001,53363.88922464 2025-06-10,22:54:36.000,161,11074952,2805,0,1749596075,13227.61395192,26179.568575230005,53363.93114736 2025-06-10,22:54:37.000,161,11075087,4045,0,1749596076,13227.47248941,31712.148747030005,53363.903198880005 2025-06-10,22:54:38.000,161,11074905,3005,0,1749596077,13227.49269834,27562.847551650004,53363.854289040006 2025-06-10,22:54:39.000,161,11075044,2764,0,1749596078,13227.398389999995,31251.177939810004,53363.784417840005 2025-06-10,22:54:40.000,161,11074951,3965,0,1749596079,13227.38491737999,29867.96240556,53363.74249512 2025-06-10,22:54:41.000,161,11074949,4165,0,1749596080,13227.34449951999,29406.942254430003,53363.60973984001 2025-06-10,22:54:42.000,161,11075030,3645,0,1749596081,13227.32429058999,32173.18299642,53363.7005724 2025-06-10,22:54:43.000,161,11075010,3645,0,1749596082,13227.25019118,26640.736758090003,53363.67262392 2025-06-10,22:54:44.000,161,11075055,4285,0,1749596083,13227.216509629994,28023.902948429997,53363.65166256 2025-06-10,22:54:45.000,161,11074891,4325,0,1749596084,13227.155882839994,28484.979492600003,53363.67262392 2025-06-10,22:54:46.000,161,11075012,2644,0,1749596085,13227.108728669999,28023.88180104,53363.63768832001 2025-06-10,22:54:47.000,161,11075053,4285,0,1749596086,13227.007684019998,28946.01374199,53363.65166256 2025-06-10,22:54:48.000,161,11075119,3804,0,1749596087,13226.960529849988,28946.070135029993,53363.686598160006 2025-06-10,22:54:49.000,161,11074992,3685,0,1749596088,13226.926848299998,25718.64006279,53363.50493304 2025-06-10,22:54:50.000,161,11074988,3125,0,1749596089,13226.899903060003,27562.847551650004,53363.5957656 2025-06-10,22:54:51.000,161,11075066,3765,0,1749596090,13226.886430439998,30329.194030590006,53363.616726960005 2025-06-10,22:54:52.000,161,11075039,4125,0,1749596091,13226.758440550002,34939.726851,53363.54685576 2025-06-10,22:54:53.000,161,11075070,3325,0,1749596092,13226.731495309992,25718.604817140003,53363.50493304 2025-06-10,22:54:54.000,161,11075020,2805,0,1749596093,13226.670868519992,31251.22023459,53363.5258944 2025-06-10,22:54:55.000,161,11075077,3804,0,1749596094,13226.623714349997,30329.229276240003,53363.518907280006 2025-06-10,22:54:56.000,161,11075082,2885,0,1749596095,13226.549614939991,28023.959341470007,53363.53288152 2025-06-10,22:54:57.000,161,11074952,4045,0,1749596096,13226.502460769996,28484.951296080006,53363.44204896001 2025-06-10,22:54:58.000,161,11075096,2885,0,1749596097,13226.41488874,33095.30788824,53363.46301032001 2025-06-10,22:54:59.000,161,11075005,3965,0,1749596098,13226.33405302,31251.184988940004,53363.37217776001 2025-06-10,22:55:00.000,161,11075176,3045,0,1749596099,13226.381207189996,33095.089365210006,53363.43506184 2025-06-10,22:55:01.000,161,11074991,4325,0,1749596100,13226.219535749995,28023.649179750006,53363.34422928001 2025-06-10,22:55:02.000,161,11075120,2685,0,1749596101,13226.12522740999,30789.91106913,53363.2464096 2025-06-10,22:55:03.000,161,11075103,3885,0,1749596102,13226.00397382999,31250.790237659996,53363.32326792001 2025-06-10,22:55:04.000,161,11075029,3205,0,1749596103,13225.902929179989,31711.753995749998,53363.28833232 2025-06-10,22:55:05.000,161,11075064,3845,0,1749596104,13225.815357149993,28945.492106370002,53363.16955128 2025-06-10,22:55:06.000,161,11075213,3765,0,1749596105,13225.741257739988,30328.61600193,53363.12762856001 2025-06-10,22:55:07.000,161,11075123,4085,0,1749596106,13225.586322609997,33094.70871219,53363.19749976 2025-06-10,22:55:08.000,161,11075157,3965,0,1749596107,13225.458332720002,25256.830409100003,53363.15557704001 2025-06-10,22:55:09.000,161,11074945,3804,0,1749596108,13225.397705930001,31711.352195340005,53363.08570584001 2025-06-10,22:55:10.000,161,11075110,3405,0,1749596109,13225.350551759992,24795.54239103,53363.162564160004 2025-06-10,22:55:11.000,161,11075177,4045,0,1749596110,13225.222561869996,29867.01782214,53363.09269296 2025-06-10,22:55:12.000,161,11075112,3924,0,1749596111,13225.182144009996,28483.74589485,53363.00884752001 2025-06-10,22:55:13.000,161,11075119,4325,0,1749596112,13225.081099359995,30327.889941539994,53362.994873280004 2025-06-10,22:55:14.000,161,11075065,4045,0,1749596113,13225.01373626,31710.985640579995,53363.02282176 2025-06-10,22:55:15.000,161,11075087,4285,0,1749596114,13224.879010059994,27100.424623650004,53362.84115664001 2025-06-10,22:55:16.000,161,11074969,3965,0,1749596115,13224.751020169999,27561.480020429997,53362.86910512001 2025-06-10,22:55:17.000,161,11074987,4325,0,1749596116,13224.629766589998,32632.89200937,53362.77128544001 2025-06-10,22:55:18.000,161,11075123,3085,0,1749596117,13224.488304079998,27100.3188867,53362.862118 2025-06-10,22:55:19.000,161,11075054,4085,0,1749596118,13224.427677289998,30327.50223939,53362.85513088 2025-06-10,22:55:20.000,161,11075012,3685,0,1749596119,13224.340105260002,29866.496186520002,53362.72237560001 2025-06-10,22:55:21.000,161,11075030,3725,0,1749596120,13224.266005849997,28022.330992439995,53362.70141424001 2025-06-10,22:55:22.000,161,11075007,3205,0,1749596121,13224.097598100001,29405.447838869994,53362.66647864 2025-06-10,22:55:23.000,161,11075092,2925,0,1749596122,13224.010026069991,30788.557636169993,53362.70141424001 2025-06-10,22:55:24.000,161,11075023,3845,0,1749596123,13223.90898141999,27561.183956969995,53362.68744 2025-06-10,22:55:25.000,161,11075090,2925,0,1749596124,13223.801200459995,30327.396502439995,53362.65250440001 2025-06-10,22:55:26.000,161,11075070,2644,0,1749596125,13223.66647425999,28944.23736123,53362.58962032 2025-06-10,22:55:27.000,161,11075014,2805,0,1749596126,13223.58563853999,25255.998611760006,53362.58263320001 2025-06-10,22:55:28.000,161,11075011,3924,0,1749596127,13223.518275439994,30327.481092,53362.54071048 2025-06-10,22:55:29.000,161,11075047,3845,0,1749596128,13223.430703409998,32171.787268679996,53362.50577488001 2025-06-10,22:55:30.000,161,11074989,2965,0,1749596129,13223.376812929993,29866.453891740006,53362.512762000006 2025-06-10,22:55:31.000,161,11075039,4205,0,1749596130,13223.262295660003,28022.323943309995,53362.4778264 2025-06-10,22:55:32.000,161,11075094,3965,0,1749596131,13223.275768279993,31710.583840170002,53362.463852160006 2025-06-10,22:55:33.000,161,11075041,3365,0,1749596132,13223.181459940002,28944.343098180005,53362.42891656 2025-06-10,22:55:34.000,161,11075010,3845,0,1749596133,13223.161251010002,31249.648278599998,53362.345071120006 2025-06-10,22:55:35.000,161,11075047,4365,0,1749596134,13223.174723629993,32171.716777380003,53362.33109688 2025-06-10,22:55:36.000,161,11075156,3845,0,1749596135,13223.100624220002,25256.104348709996,53362.35205824 2025-06-10,22:55:37.000,161,11074871,3965,0,1749596136,13222.965898019997,28022.302795919997,53362.31013552 2025-06-10,22:55:38.000,161,11074881,4485,0,1749596137,13222.986106949997,33554.81952555,53362.275199920005 2025-06-10,22:55:39.000,161,11074969,4245,0,1749596138,13222.905271229996,28022.352139830007,53362.296161280006 2025-06-10,22:55:40.000,161,11074880,3565,0,1749596139,13222.851380749991,28483.42163487,53362.19834160001 2025-06-10,22:55:41.000,161,11074956,3845,0,1749596140,13222.77728134,29405.468986260006,53362.2332772 2025-06-10,22:55:42.000,161,11075058,3685,0,1749596141,13222.69644562,31710.75301929,53362.21231584 2025-06-10,22:55:43.000,161,11075107,4325,0,1749596142,13222.67623669,26178.292682700005,53362.19834160001 2025-06-10,22:55:44.000,161,11075010,3845,0,1749596143,13222.59540097,28022.345090699993,53362.03763784 2025-06-10,22:55:45.000,161,11075108,2805,0,1749596144,13222.50782893999,34015.86082407,53362.08654768 2025-06-10,22:55:46.000,161,11075048,3565,0,1749596145,13222.39331167,26639.284637310004,53362.107509040005 2025-06-10,22:55:47.000,161,11075170,3085,0,1749596146,13222.36636642999,28022.373287220005,53362.04462496 2025-06-10,22:55:48.000,161,11075055,4205,0,1749596147,13222.305739639989,28022.352139830007,53362.11449616 2025-06-10,22:55:49.000,161,11074959,3804,0,1749596148,13222.258585469994,30327.544534169996,53362.07956056001 2025-06-10,22:55:50.000,161,11075108,3405,0,1749596149,13222.204694989989,30327.629123730003,53362.156418880004 2025-06-10,22:55:51.000,161,11075106,3565,0,1749596150,13222.164277129988,32171.723826510002,53362.04462496 2025-06-10,22:55:53.000,161,11075042,3285,0,1749596152,13222.009341999998,31710.844657980007,53362.0236636 2025-06-10,22:55:54.000,161,11075028,3444,0,1749596153,13221.955451519992,28022.486073299995,53361.97475376 2025-06-10,22:55:55.000,161,11075000,3205,0,1749596154,13221.861143180002,33555.129687270004,53361.96776664 2025-06-10,22:55:56.000,161,11075080,3485,0,1749596155,13221.793780079992,31710.93629667,53361.94680528 2025-06-10,22:55:57.000,161,11075060,3485,0,1749596156,13221.692735429991,28483.72474746,53361.94680528 2025-06-10,22:55:58.000,161,11075094,3765,0,1749596157,13221.584954469996,27100.64314668,53361.92584392 2025-06-10,22:55:59.000,161,11075019,4685,0,1749596158,13221.59842709,25256.477952600006,53362.009689360006 2025-06-10,22:56:00.000,161,11075053,4645,0,1749596159,13221.55127291999,26639.693486849996,53361.90488256 2025-06-10,22:56:01.000,161,11075034,3245,0,1749596160,13221.41654672,30327.98862936,53361.88392120001 2025-06-10,22:56:02.000,161,11075110,4125,0,1749596161,13221.38960147999,29866.98257649,53361.841998480006 2025-06-10,22:56:03.000,161,11074965,3924,0,1749596162,13221.29529314,31711.154819699994,53361.80706288 2025-06-10,22:56:04.000,161,11075043,4325,0,1749596163,13221.221193729994,30328.016825879997,53361.7791144 2025-06-10,22:56:05.000,161,11075097,3165,0,1749596164,13221.14709431999,31250.25450378,53361.80706288 2025-06-10,22:56:06.000,161,11075064,3885,0,1749596165,13221.072994909999,28944.998667270003,53361.7791144 2025-06-10,22:56:07.000,161,11074989,4165,0,1749596166,13221.025840739989,30789.149763089998,53361.75116592 2025-06-10,22:56:08.000,161,11074967,4205,0,1749596167,13220.924796089988,25717.68138111,53361.75815304 2025-06-10,22:56:09.000,161,11075058,2844,0,1749596168,13220.904587159988,30328.108464570003,53361.7092432 2025-06-10,22:56:10.000,161,11075130,3444,0,1749596169,13220.776597269993,28483.964417879994,53361.653346240004 2025-06-10,22:56:11.000,161,11075097,4045,0,1749596170,13220.749652029997,31250.24745465,53361.66732048001 2025-06-10,22:56:12.000,161,11075088,3685,0,1749596171,13220.662080000002,26178.764974410005,53361.63238488 2025-06-10,22:56:13.000,161,11075063,3325,0,1749596172,13220.641871070002,26639.771027280003,53361.639372 2025-06-10,22:56:14.000,161,11075093,3645,0,1749596173,13220.662080000002,26639.79217467,53361.68828184 2025-06-10,22:56:15.000,161,11075080,2685,0,1749596174,13220.608189519997,29867.14470648,53361.64635912001 2025-06-10,22:56:16.000,161,11075033,3645,0,1749596175,13220.581244280002,29867.229296039994,53361.63238488 2025-06-10,22:56:17.000,161,11075026,3205,0,1749596176,13220.513881179992,29406.209144909997,53361.59744928001 2025-06-10,22:56:18.000,161,11074960,3325,0,1749596177,13220.453254389991,26639.79217467,53361.639372 2025-06-10,22:56:19.000,161,11075137,4004,0,1749596178,13220.486935939996,33094.53248394,53361.58347504 2025-06-10,22:56:20.000,161,11075122,3485,0,1749596179,13220.459990700001,32172.53447646,53361.625397760006 2025-06-10,22:56:21.000,161,11075091,4045,0,1749596180,13220.480199630001,30328.362233249994,53361.54155232 2025-06-10,22:56:22.000,161,11074992,2565,0,1749596181,13220.459990700001,31250.606960279998,53361.52757808001 2025-06-10,22:56:23.000,161,11075091,4205,0,1749596182,13220.365682359996,28945.294730730006,53361.49962960001 2025-06-10,22:56:24.000,161,11075051,3765,0,1749596183,13220.385891289996,29406.441766200005,53361.47866824001 2025-06-10,22:56:25.000,161,11075077,3965,0,1749596184,13220.35894605,27101.235273600003,53361.436745520004 2025-06-10,22:56:26.000,161,11075095,4085,0,1749596185,13220.35894605,25257.16876734,53361.44373264 2025-06-10,22:56:27.000,161,11075085,3245,0,1749596186,13220.33873712,29867.708636879994,53361.42975840001 2025-06-10,22:56:28.000,161,11075034,3325,0,1749596187,13220.37915498,27562.480996889994,53361.42277128 2025-06-10,22:56:29.000,161,11075113,3885,0,1749596188,13220.412836529991,30328.827475829996,53361.47168112 2025-06-10,22:56:30.000,161,11075050,2725,0,1749596189,13220.406100219996,28484.6975274,53361.40879704001 2025-06-10,22:56:31.000,161,11075107,4245,0,1749596190,13220.459990700001,24335.23420203,53361.387835680005 2025-06-10,22:56:32.000,161,11075027,3965,0,1749596191,13220.385891289996,28023.529344540002,53361.49264248 2025-06-10,22:56:33.000,161,11075066,2764,0,1749596192,13220.412836529991,30789.93926565,53361.54853944001 2025-06-10,22:56:34.000,161,11075138,3685,0,1749596193,13220.459990700001,31712.05710834,53361.3948228 2025-06-10,22:56:35.000,161,11075082,3405,0,1749596194,13220.500408560001,28484.803264350005,53361.52059096 2025-06-10,22:56:36.000,161,11074995,3205,0,1749596195,13220.554299039992,34017.319993979996,53361.47866824001 2025-06-10,22:56:37.000,161,11075022,3325,0,1749596196,13220.621662140002,32634.203147549997,53361.49962960001 2025-06-10,22:56:38.000,161,11075074,3804,0,1749596197,13220.601453210002,27562.71361818,53361.42975840001 2025-06-10,22:56:39.000,161,11075127,4004,0,1749596198,13220.675552619992,29406.949303560003,53361.47866824001 2025-06-10,22:56:40.000,161,11075108,3365,0,1749596199,13220.729443099997,30329.151735809995,53361.506616720006 2025-06-10,22:56:41.000,161,11075085,3804,0,1749596200,13220.662080000002,32173.323979020002,53361.457706880006 2025-06-10,22:56:42.000,161,11074945,3365,0,1749596201,13220.689025239997,29406.96340182,53361.464694 2025-06-10,22:56:43.000,161,11074975,4004,0,1749596202,13220.749652029997,28484.86670652,53361.44373264 2025-06-10,22:56:44.000,161,11075049,4004,0,1749596203,13220.776597269993,26640.828396779994,53361.506616720006 2025-06-10,22:56:45.000,161,11075008,3325,0,1749596204,13220.790069889998,24335.509118100003,53361.45071976001 2025-06-10,22:56:46.000,161,11075033,3965,0,1749596205,13220.870905609998,28484.993590860002,53361.47866824001 2025-06-10,22:56:47.000,161,11075036,2885,0,1749596206,13220.843960370003,31712.296778760006,53361.436745520004 2025-06-10,22:56:48.000,161,11075004,3685,0,1749596207,13220.884378229988,28945.99964373,53361.485655360004 2025-06-10,22:56:49.000,161,11075090,3645,0,1749596208,13220.830487749998,30790.319918670008,53361.47168112 2025-06-10,22:56:50.000,161,11075017,4125,0,1749596209,13220.722706790002,29868.307812929997,53361.506616720006 2025-06-10,22:56:51.000,161,11075108,3245,0,1749596210,13220.736179409992,32634.548554919995,53361.47168112 2025-06-10,22:56:52.000,161,11075038,4085,0,1749596211,13220.783333580002,30329.320914929995,53361.47866824001 2025-06-10,22:56:53.000,161,11075088,3365,0,1749596212,13220.763124650002,30790.439753879997,53361.47168112 2025-06-10,22:56:54.000,161,11075005,4085,0,1749596213,13220.763124650002,29868.29371467,53361.485655360004 2025-06-10,22:56:55.000,161,11075028,2764,0,1749596214,13220.662080000002,30329.42665188,53361.58347504 2025-06-10,22:56:56.000,161,11075155,3965,0,1749596215,13220.682288930002,33556.64525022,53361.54155232 2025-06-10,22:56:57.000,161,11075097,3365,0,1749596216,13220.729443099997,28946.16882285,53361.485655360004 2025-06-10,22:56:58.000,161,11075046,3485,0,1749596217,13220.635134759992,34939.87488273,53361.5345652 2025-06-10,22:56:59.000,161,11075054,3165,0,1749596218,13220.641871070002,28024.0368819,53361.47866824001 2025-06-10,22:57:00.000,161,11075038,3804,0,1749596219,13220.628398449997,26641.011674160007,53361.52757808001 2025-06-10,22:57:01.000,161,11074950,3525,0,1749596220,13220.493672249992,26640.898888080003,53361.49264248 2025-06-10,22:57:02.000,161,11075024,3725,0,1749596221,13220.554299039992,30790.369262580003,53361.506616720006 2025-06-10,22:57:03.000,161,11074829,4605,0,1749596222,13220.574507969992,28946.281608930003,53361.464694 2025-06-10,22:57:04.000,161,11074794,2925,0,1749596223,13220.628398449997,29868.237321630004,53361.54155232 2025-06-10,22:57:05.000,161,11075085,4004,0,1749596224,13220.561035350001,28023.980488860005,53361.45071976001 2025-06-10,22:57:06.000,161,11075083,3565,0,1749596225,13220.554299039992,32173.232340329996,53361.457706880006 2025-06-10,22:57:07.000,161,11075011,4205,0,1749596226,13220.493672249992,28945.879808519996,53361.35988720001 2025-06-10,22:57:08.000,161,11075158,3285,0,1749596227,13220.412836529991,29867.997651209997,53361.387835680005 2025-06-10,22:57:09.000,161,11075246,2525,0,1749596228,13220.385891289996,32173.35217554,53361.35988720001 2025-06-10,22:57:10.000,161,11074978,3804,0,1749596229,13220.352209739991,30790.002707820007,53361.34591296 2025-06-10,22:57:11.000,161,11074821,3725,0,1749596230,13220.264637709995,32634.33003189,53361.19918344 2025-06-10,22:57:12.000,161,11075116,3725,0,1749596231,13220.27811033,30329.010753209994,53361.42975840001 2025-06-10,22:57:13.000,161,11075092,3605,0,1749596232,13220.17706568,28484.803264350005,53361.35290008 2025-06-10,22:57:14.000,161,11075202,3685,0,1749596233,13220.08949364999,26179.357101329995,53361.35290008 2025-06-10,22:57:15.000,161,11075132,3005,0,1749596234,13219.98844899999,27562.692470790003,53361.40180992 2025-06-10,22:57:16.000,161,11075060,3924,0,1749596235,13220.00865792999,30789.974511299995,53361.36687432 2025-06-10,22:57:17.000,161,11075127,3325,0,1749596236,13219.840250179994,28484.782116960007,53361.45071976001 2025-06-10,22:57:18.000,161,11075031,4445,0,1749596237,13219.786359699989,29867.694538619995,53361.27604176 2025-06-10,22:57:19.000,161,11075119,3485,0,1749596238,13219.725732909988,28023.578688449998,53361.36687432 2025-06-10,22:57:20.000,161,11074968,3885,0,1749596239,13219.712260289998,25718.287606290003,53361.30399024 2025-06-10,22:57:21.000,161,11075015,3485,0,1749596240,13219.644897189988,26640.384301590006,53361.15726072 2025-06-10,22:57:22.000,161,11074854,2925,0,1749596241,13219.523643610002,29868.244370760003,53361.20617056 2025-06-10,22:57:23.000,161,11074992,3845,0,1749596242,13219.442807890002,30328.919114520002,53361.38084856001 2025-06-10,22:57:24.000,161,11074966,3845,0,1749596243,13219.402390030002,27562.57968471,53361.17822208 2025-06-10,22:57:25.000,161,11074890,3565,0,1749596244,13219.368708479997,28484.52129915,53361.24110616001 2025-06-10,22:57:26.000,161,11075103,4405,0,1749596245,13219.146410249996,30789.896970870002,53361.122325120006 2025-06-10,22:57:27.000,161,11075000,3005,0,1749596246,13219.05210190999,35400.40159476,53361.16424784001 2025-06-10,22:57:28.000,161,11075009,4365,0,1749596247,13218.924112019995,27562.354112550005,53361.20617056 2025-06-10,22:57:29.000,161,11074946,3765,0,1749596248,13218.80959474999,29406.575699670007,53361.20617056 2025-06-10,22:57:30.000,161,11075151,4405,0,1749596249,13218.74896795999,30789.826479569994,53361.19219632001 2025-06-10,22:57:31.000,161,11074894,3685,0,1749596250,13218.681604859994,29867.743882530005,53361.10835088 2025-06-10,22:57:32.000,161,11075349,4004,0,1749596251,13218.526669729988,32173.077259469996,53361.02450544001 2025-06-10,22:57:33.000,161,11074810,3645,0,1749596252,13218.371734599998,28484.641134360005,53361.122325120006 2025-06-10,22:57:34.000,161,11074968,3605,0,1749596253,13218.344789360002,31250.91007287,53361.0804024 2025-06-10,22:57:35.000,161,11075312,2805,0,1749596254,13218.122491130001,32633.984624520002,53360.91271152 2025-06-10,22:57:36.000,161,11075033,2925,0,1749596255,13218.055128029991,30789.643202189996,53361.03149256 2025-06-10,22:57:37.000,161,11074842,2725,0,1749596256,13218.102282200001,28945.717678529996,53360.954634240006 2025-06-10,22:57:38.000,161,11074951,3205,0,1749596257,13217.826093489995,24796.331893590002,53360.954634240006 2025-06-10,22:57:39.000,161,11075046,3765,0,1749596258,13217.89345658999,30328.594854540002,53360.91271152 2025-06-10,22:57:40.000,161,11074965,4245,0,1749596259,13217.81262086999,30789.75598827,53360.92668576001 2025-06-10,22:57:41.000,161,11075148,2764,0,1749596260,13217.644213119995,28484.38736568,53360.82886608001 2025-06-10,22:57:42.000,161,11074955,4365,0,1749596261,13217.516223229999,27101.235273600003,53360.80790472001 2025-06-10,22:57:43.000,161,11074774,2885,0,1749596262,13217.61053156999,29406.758977050005,53360.717072160005 2025-06-10,22:57:44.000,161,11074970,2725,0,1749596263,13217.482541679994,30328.425675420003,53360.77296912 2025-06-10,22:57:45.000,161,11075217,4245,0,1749596264,13217.361288099994,27101.235273600003,53360.73803352001 2025-06-10,22:57:46.000,161,11075050,3804,0,1749596265,13217.253507139998,35400.19012086,53360.67514944 2025-06-10,22:57:47.000,161,11074976,3685,0,1749596266,13217.017736289992,30328.573707150004,53360.73803352001 2025-06-10,22:57:48.000,161,11075036,3765,0,1749596267,13217.044681530002,33094.87084218,53360.67514944 2025-06-10,22:57:49.000,161,11075146,3485,0,1749596268,13216.957109499992,28945.435713330007,53360.619252480006 2025-06-10,22:57:50.000,161,11075197,4325,0,1749596269,13216.943636880002,28945.569646799995,53360.66117520001 2025-06-10,22:57:51.000,161,11075074,3005,0,1749596270,13216.802174370001,31250.705648100004,53360.6262396 2025-06-10,22:57:52.000,161,11074943,4125,0,1749596271,13216.67418447999,26178.913006140006,53360.598291120004 2025-06-10,22:57:53.000,161,11074848,4125,0,1749596272,13216.687657099996,28945.076207699996,53360.57034264001 2025-06-10,22:57:54.000,161,11075207,4325,0,1749596273,13216.57313982999,31711.7187501,53360.51444568 2025-06-10,22:57:55.000,161,11075140,3924,0,1749596274,13216.424941009995,27100.925111880002,53360.27688360001 2025-06-10,22:57:56.000,161,11075088,3485,0,1749596275,13216.384523149994,29406.34307838,53360.44457448001 2025-06-10,22:57:57.000,161,11074829,3645,0,1749596276,13216.33736898,32633.54757846,53360.5563684 2025-06-10,22:57:58.000,161,11075014,3365,0,1749596277,13216.424941009995,29867.243394300007,53360.4864972 2025-06-10,22:57:59.000,161,11075243,3605,0,1749596278,13216.263269569994,29867.179952129998,53360.39566464 2025-06-10,22:58:00.000,161,11074970,3405,0,1749596279,13216.303687429994,25256.625984330007,53360.430600240004 2025-06-10,22:58:01.000,161,11075227,3565,0,1749596280,13216.202642779994,24334.515190770006,53360.3467548 2025-06-10,22:58:02.000,161,11075201,3845,0,1749596281,13216.263269569994,31711.197114480005,53360.45854872 2025-06-10,22:58:03.000,161,11074999,4165,0,1749596282,13216.27000587999,30789.100419180002,53360.451561600006 2025-06-10,22:58:04.000,161,11075183,4004,0,1749596283,13216.209379089989,28483.851631800004,53360.4864972 2025-06-10,22:58:05.000,161,11075197,4445,0,1749596284,13216.175697539999,33094.51133655,53360.40265176001 2025-06-10,22:58:06.000,161,11074918,3845,0,1749596285,13216.088125509988,25717.484005470003,53360.33976768 2025-06-10,22:58:07.000,161,11074927,3444,0,1749596286,13216.014026099998,29405.955376230006,53360.283870720006 2025-06-10,22:58:08.000,161,11074844,3605,0,1749596287,13215.899508829993,27561.656248679996,53360.479510080004 2025-06-10,22:58:09.000,161,11074876,4085,0,1749596288,13216.014026099998,25717.554496769997,53360.29784496 2025-06-10,22:58:10.000,161,11075011,4285,0,1749596289,13215.886036210002,35399.330126999994,53360.430600240004 2025-06-10,22:58:11.000,161,11075101,3885,0,1749596290,13215.771518939997,30788.895994410006,53360.42361312001 2025-06-10,22:58:12.000,161,11074974,3365,0,1749596291,13215.751310009997,30788.94533832,53360.283870720006 2025-06-10,22:58:13.000,161,11074872,3804,0,1749596292,13215.657001669992,28022.972463269994,53360.22098664 2025-06-10,22:58:14.000,161,11075026,4045,0,1749596293,13215.643529050001,29866.968478230003,53360.33976768 2025-06-10,22:58:15.000,161,11075133,3325,0,1749596294,13215.515539159991,26639.82037119,53360.29085784 2025-06-10,22:58:16.000,161,11075256,3885,0,1749596295,13215.47512129999,31250.360240730006,53360.33976768 2025-06-10,22:58:17.000,161,11075085,4325,0,1749596296,13215.37407664999,30789.065173530005,53360.25592224001 2025-06-10,22:58:18.000,161,11075107,3485,0,1749596297,13215.266295689995,29405.800295370005,53360.13015408 2025-06-10,22:58:19.000,161,11075110,3725,0,1749596298,13215.15177841999,31250.169914219994,53360.22098664 2025-06-10,22:58:20.000,161,11074978,2885,0,1749596299,13215.057470079999,26639.749879890005,53360.213999520005 2025-06-10,22:58:21.000,161,11075360,2925,0,1749596300,13214.828435539988,32633.307908040006,53360.241948 2025-06-10,22:58:22.000,161,11075115,4325,0,1749596301,13214.761072439993,31250.155815959995,53360.213999520005 2025-06-10,22:58:23.000,161,11075059,3845,0,1749596302,13214.579192069992,30789.417630030002,53360.095218480004 2025-06-10,22:58:24.000,161,11075047,4245,0,1749596303,13214.525301590002,28484.013761790004,53360.095218480004 2025-06-10,22:58:25.000,161,11075086,2805,0,1749596304,13214.444465870001,28483.936221359996,53360.10919272001 2025-06-10,22:58:26.000,161,11074981,3885,0,1749596305,13214.296267049991,25256.802212580005,53360.19303816 2025-06-10,22:58:27.000,161,11075016,3685,0,1749596306,13214.32321229,36321.87796662,53359.89957912001 2025-06-10,22:58:28.000,161,11075021,3245,0,1749596307,13214.28279443,30789.43172829,53360.01137304 2025-06-10,22:58:29.000,161,11075036,3605,0,1749596308,13214.25584918999,29406.265537950007,53359.99041168001 2025-06-10,22:58:30.000,161,11075005,4245,0,1749596309,13214.208695019996,32172.435788639996,53359.948488960006 2025-06-10,22:58:31.000,161,11075121,4085,0,1749596310,13213.99986941,29406.16685013,53359.948488960006 2025-06-10,22:58:32.000,161,11075023,4085,0,1749596311,13213.95945155,28484.084253089997,53360.0323344 2025-06-10,22:58:33.000,161,11075192,2925,0,1749596312,13213.858406899999,24795.767963189995,53359.93451472 2025-06-10,22:58:34.000,161,11074922,3525,0,1749596313,13213.91903369,28484.21818656,53359.92054048001 2025-06-10,22:58:35.000,161,11075141,4325,0,1749596314,13213.865143209994,31711.58481663,53359.88560488 2025-06-10,22:58:36.000,161,11075139,3205,0,1749596315,13213.905561069994,25718.026788479998,53359.948488960006 2025-06-10,22:58:37.000,161,11075118,3565,0,1749596316,13213.743889629994,28023.134593259994,53359.759836720004 2025-06-10,22:58:38.000,161,11075070,3885,0,1749596317,13213.838197969999,34016.77721097,53359.92054048001 2025-06-10,22:58:39.000,161,11075095,3924,0,1749596318,13213.676526529998,28484.175891780003,53359.878617760005 2025-06-10,22:58:40.000,161,11074998,3645,0,1749596319,13213.757362249999,33094.602975240006,53359.892592 2025-06-10,22:58:41.000,161,11075082,3405,0,1749596320,13213.629372359988,31250.353191600007,53359.91355336 2025-06-10,22:58:42.000,161,11075149,4045,0,1749596321,13213.663053909993,28023.05705283,53359.86464352 2025-06-10,22:58:43.000,161,11075161,4325,0,1749596322,13213.595690809998,32172.39349386,53359.780798080006 2025-06-10,22:58:44.000,161,11074911,3965,0,1749596323,13213.508118780002,28023.028856310004,53359.91355336 2025-06-10,22:58:45.000,161,11075056,3645,0,1749596324,13213.541800329993,30328.164857609998,53359.83669504 2025-06-10,22:58:46.000,161,11075125,4165,0,1749596325,13213.514855089998,30789.14271396,53359.7877852 2025-06-10,22:58:47.000,161,11075105,3365,0,1749596326,13213.467700920002,28484.03490918,53359.76682384 2025-06-10,22:58:48.000,161,11075071,4004,0,1749596327,13213.582218189993,27561.76903476,53359.70393976001 2025-06-10,22:58:49.000,161,11075273,3285,0,1749596328,13213.602427119993,28944.843586410003,53359.93451472 2025-06-10,22:58:50.000,161,11075057,4125,0,1749596329,13213.656317599998,26178.468910950003,53359.77381096001 2025-06-10,22:58:51.000,161,11075123,4125,0,1749596330,13213.710208079989,36321.66649272,53359.90656624 2025-06-10,22:58:52.000,161,11075121,3045,0,1749596331,13213.723680699994,30327.889941539994,53359.84368216 2025-06-10,22:58:53.000,161,11075148,3645,0,1749596332,13213.683262839993,28944.829488150004,53359.83669504 2025-06-10,22:58:54.000,161,11075113,3965,0,1749596333,13213.797780109999,27100.657244939997,53359.77381096001 2025-06-10,22:58:55.000,161,11075142,3045,0,1749596334,13213.737153319998,29405.913081449995,53359.73188824001 2025-06-10,22:58:56.000,161,11075086,3804,0,1749596335,13213.87187951999,26639.510209469998,53359.82272080001 2025-06-10,22:58:57.000,161,11075065,3165,0,1749596336,13213.91903369,28944.71670207,53359.780798080006 2025-06-10,22:58:58.000,161,11075118,4004,0,1749596337,13213.89208844999,30788.860748759995,53359.94150184001 2025-06-10,22:58:59.000,161,11074992,3685,0,1749596338,13213.97292416999,32633.117581529994,53359.94150184001 2025-06-10,22:59:00.000,161,11075179,4045,0,1749596339,13213.986396789995,28483.654256160007,53359.98342456 2025-06-10,22:59:01.000,161,11075142,3365,0,1749596340,13214.03355095999,32171.90710389,53359.87163064001 2025-06-10,22:59:02.000,161,11075070,3005,0,1749596341,13214.04028727,29405.70160755,53359.75284960001 2025-06-10,22:59:03.000,161,11074985,4365,0,1749596342,13214.067232509995,29866.749955199994,53359.9624632 2025-06-10,22:59:04.000,161,11074996,3485,0,1749596343,13214.08070513,31710.816461459995,53360.03932152001 2025-06-10,22:59:05.000,161,11075132,3645,0,1749596344,13214.10091406,29866.69356216,53359.878617760005 2025-06-10,22:59:06.000,161,11075113,4085,0,1749596345,13214.107650369995,26178.17989662,53359.997398800006 2025-06-10,22:59:07.000,161,11075167,4045,0,1749596346,13214.17501346999,30788.585832690005,53359.96945032001 2025-06-10,22:59:08.000,161,11075044,3285,0,1749596347,13214.127859299995,32171.723826510002,53360.00438592 2025-06-10,22:59:09.000,161,11075036,3685,0,1749596348,13214.188486089995,32171.58989304,53360.08823136001 2025-06-10,22:59:10.000,161,11075157,3285,0,1749596349,13214.09417774999,29866.171926540002,53359.91355336 2025-06-10,22:59:11.000,161,11075150,3924,0,1749596350,13214.168277159995,28944.145722539994,53359.96945032001 2025-06-10,22:59:12.000,161,11075161,2885,0,1749596351,13214.249112879996,34476.53556783,53360.01836016001 2025-06-10,22:59:13.000,161,11075029,4004,0,1749596352,13214.296267049991,33554.40362688,53360.07425712 2025-06-10,22:59:14.000,161,11074910,3645,0,1749596353,13214.208695019996,28482.878851860005,53360.07425712 2025-06-10,22:59:15.000,161,11074984,2525,0,1749596354,13214.316475979991,34476.232455239995,53360.03932152001 2025-06-10,22:59:16.000,161,11075034,2965,0,1749596355,13214.25584918999,33554.29788993001,53360.02534728 2025-06-10,22:59:17.000,161,11075127,4004,0,1749596356,13214.25584918999,30326.952407250006,53360.01137304 2025-06-10,22:59:18.000,161,11075011,3924,0,1749596357,13214.289530739996,28943.74392213,53360.03932152001 2025-06-10,22:59:19.000,161,11075143,3924,0,1749596358,13214.309739669996,27099.543482399997,53360.08124424 2025-06-10,22:59:20.000,161,11075088,3485,0,1749596359,13214.208695019996,27560.577731790007,53360.15111544 2025-06-10,22:59:21.000,161,11075093,3685,0,1749596360,13214.15480453999,34476.36638871,53360.13015408 2025-06-10,22:59:22.000,161,11075048,3725,0,1749596361,13214.18174978,26638.777099950006,53360.13714120001 2025-06-10,22:59:23.000,161,11075050,3685,0,1749596362,13214.067232509995,28482.829507949995,53360.12316696 2025-06-10,22:59:24.000,161,11075025,4165,0,1749596363,13214.0604962,30327.128635500005,53360.095218480004 2025-06-10,22:59:25.000,161,11075060,3605,0,1749596364,13213.97292416999,31249.1548395,53360.06727000001 2025-06-10,22:59:26.000,161,11075037,4325,0,1749596365,13213.91903369,29405.102431499996,53360.08124424 2025-06-10,22:59:27.000,161,11075024,3804,0,1749596366,13213.89208844999,28944.054083850002,53360.06727000001 2025-06-10,22:59:28.000,161,11074994,2725,0,1749596367,13213.858406899999,28483.019834460007,53360.00438592 2025-06-10,22:59:29.000,161,11075038,3885,0,1749596368,13213.844934279994,26638.84054212,53360.17906392 2025-06-10,22:59:30.000,161,11074955,4405,0,1749596369,13213.817989039999,34476.916220850006,53360.18605104001 2025-06-10,22:59:31.000,161,11075051,4485,0,1749596370,13213.811252729989,28483.11147315,53360.15111544 2025-06-10,22:59:32.000,161,11074969,3005,0,1749596371,13213.716944389998,32171.505303480008,53360.08823136001 2025-06-10,22:59:33.000,161,11074982,3605,0,1749596372,13213.696735459998,28944.336049050005,53360.0323344 2025-06-10,22:59:34.000,161,11074973,3804,0,1749596373,13213.730417009989,30788.614029210003,53359.99041168001 2025-06-10,22:59:35.000,161,11074832,3045,0,1749596374,13213.669790219988,31710.5908893,53360.05329576 2025-06-10,22:59:36.000,161,11074964,2925,0,1749596375,13213.716944389998,30788.458948350002,53360.05329576 2025-06-10,22:59:37.000,161,11074961,4245,0,1749596376,13213.609163429988,28944.173919060006,53360.07425712 2025-06-10,22:59:38.000,161,11074858,3685,0,1749596377,13213.568745569988,26638.925131680007,53359.95547608 2025-06-10,22:59:39.000,161,11075070,3605,0,1749596378,13213.548536640003,28944.23736123,53360.07425712 2025-06-10,22:59:40.000,161,11075003,4205,0,1749596379,13213.494646159998,37242.938439809994,53360.1022056 2025-06-10,22:59:41.000,161,11075087,3965,0,1749596380,13213.467700920002,29866.36225305,53359.99041168001 2025-06-10,22:59:42.000,161,11075078,2565,0,1749596381,13213.487909850002,30327.304863750003,53360.08124424 2025-06-10,22:59:43.000,161,11075004,3605,0,1749596382,13213.359919959992,29866.1860248,53360.02534728 2025-06-10,22:59:44.000,161,11075118,3605,0,1749596383,13213.326238410002,27100.065118020008,53360.06028288 2025-06-10,22:59:45.000,161,11074960,2885,0,1749596384,13213.272347929997,33554.54460948,53359.92054048001 2025-06-10,22:59:46.000,161,11075161,3845,0,1749596385,13213.157830659991,27099.895938899994,53360.03932152001 2025-06-10,22:59:47.000,161,11075042,3565,0,1749596386,13213.204984830001,27099.98757759,53359.89957912001 2025-06-10,22:59:48.000,161,11074933,3885,0,1749596387,13213.184775900001,34476.542616959996,53359.90656624 2025-06-10,22:59:49.000,161,11075021,4125,0,1749596388,13213.117412799991,27560.96543394,53359.91355336 2025-06-10,22:59:50.000,161,11074995,4085,0,1749596389,13213.110676489996,30788.219277929995,53359.82272080001 2025-06-10,22:59:51.000,161,11075113,3804,0,1749596390,13213.029840769996,28021.900995510005,53359.85066928001 2025-06-10,22:59:52.000,161,11075066,3565,0,1749596391,13212.99615921999,33554.488216440004,53359.82272080001 2025-06-10,22:59:53.000,161,11075098,3165,0,1749596392,13212.94226874,28021.94329029,53359.829707920006 2025-06-10,22:59:54.000,161,11075065,4004,0,1749596393,13213.009631839996,27560.845598729997,53359.76682384 2025-06-10,22:59:55.000,161,11075048,3605,0,1749596394,13212.888378259995,30327.16388115,53359.759836720004 2025-06-10,22:59:56.000,161,11075190,2925,0,1749596395,13212.888378259995,25716.743846819998,53359.780798080006 2025-06-10,22:59:57.000,161,11075059,4004,0,1749596396,13212.83448777999,31249.331067749998,53359.85066928001 2025-06-10,22:59:58.000,161,11075040,2805,0,1749596397,13212.726706819994,31249.30287123,53359.829707920006 2025-06-10,22:59:59.000,161,11075011,3765,0,1749596398,13212.706497889994,33093.32003358001,53359.76682384 2025-06-10,23:00:00.000,161,11075010,3485,0,1749596399,13212.571771689989,23411.48096118,53359.81573368 2025-06-10,23:00:01.000,161,11074970,3645,0,1749596400,13212.517881209998,28022.056076370005,53359.75284960001 2025-06-10,23:00:02.000,161,11074976,3845,0,1749596401,13212.497672279998,32632.292833319996,53359.67599128 2025-06-10,23:00:03.000,161,11075006,3405,0,1749596402,13212.511144899989,29866.05209133,53359.662017040006 2025-06-10,23:00:04.000,161,11074996,3085,0,1749596403,13212.504408589994,25716.743846819998,53359.5781716 2025-06-10,23:00:05.000,161,11074997,4045,0,1749596404,13212.376418699998,32171.343173489993,53359.56419736001 2025-06-10,23:00:06.000,161,11075100,3485,0,1749596405,13212.369682389988,30788.092393590006,53359.592145840004 2025-06-10,23:00:07.000,161,11075071,4004,0,1749596406,13212.201274639992,26638.83349299,53359.662017040006 2025-06-10,23:00:08.000,161,11074952,2444,0,1749596407,13212.066548440001,32632.306931579995,53359.60612008001 2025-06-10,23:00:09.000,161,11074785,3765,0,1749596408,13211.925085930001,27099.895938899994,53359.59913296 2025-06-10,23:00:10.000,161,11074913,4045,0,1749596409,13211.86445914,26638.918082549993,53359.592145840004 2025-06-10,23:00:11.000,161,11074905,4004,0,1749596410,13211.770150799995,28482.991637939995,53359.494326160006 2025-06-10,23:00:12.000,161,11075021,3804,0,1749596411,13211.61521566999,31249.211232539994,53359.48035192 2025-06-10,23:00:13.000,161,11074914,3845,0,1749596412,13211.61521566999,28943.976543419994,53359.43144208 2025-06-10,23:00:14.000,161,11075077,3205,0,1749596413,13211.60174305,26638.720706909997,53359.46637768001 2025-06-10,23:00:15.000,161,11075079,4325,0,1749596414,13211.59500673999,31710.28072758,53359.38951936 2025-06-10,23:00:16.000,161,11075146,3804,0,1749596415,13211.52090733,28943.856708210005,53359.34759664001 2025-06-10,23:00:17.000,161,11075044,3405,0,1749596416,13211.53437994999,30327.079291589995,53359.36157088 2025-06-10,23:00:18.000,161,11075023,3365,0,1749596417,13211.487225779994,27560.831500469998,53359.35458376 2025-06-10,23:00:19.000,161,11074997,4445,0,1749596418,13211.54111626,27560.880844379994,53359.2637512 2025-06-10,23:00:20.000,161,11075031,4004,0,1749596419,13211.527643639994,28943.863757340005,53359.3336224 2025-06-10,23:00:21.000,161,11075053,4165,0,1749596420,13211.51417101999,25716.616962479995,53359.305673920004 2025-06-10,23:00:22.000,161,11074978,3045,0,1749596421,13211.51417101999,30788.02190229,53359.305673920004 2025-06-10,23:00:23.000,161,11074989,4485,0,1749596422,13211.5006984,22950.33392571,53359.34060952 2025-06-10,23:00:24.000,161,11074936,2685,0,1749596423,13211.52090733,32632.003818989993,53359.2637512 2025-06-10,23:00:25.000,161,11074985,3965,0,1749596424,13211.45354422999,26638.488085620003,53359.375545120005 2025-06-10,23:00:26.000,161,11075063,4045,0,1749596425,13211.406390059994,29404.637188919995,53359.29868680001 2025-06-10,23:00:27.000,161,11075067,3165,0,1749596426,13211.39291743999,33553.987728210006,53359.38951936 2025-06-10,23:00:28.000,161,11075058,2925,0,1749596427,13211.318818029999,29865.812420910006,53359.29868680001 2025-06-10,23:00:29.000,161,11075064,3685,0,1749596428,13211.271663859989,31248.760088220006,53359.305673920004 2025-06-10,23:00:30.000,161,11075057,3444,0,1749596429,13211.150410279988,33092.93938056,53359.326635280006 2025-06-10,23:00:31.000,161,11075070,3444,0,1749596430,13211.170619209988,31248.795333870003,53359.305673920004 2025-06-10,23:00:32.000,161,11074963,3125,0,1749596431,13211.083047179993,28943.483104319996,53359.326635280006 2025-06-10,23:00:33.000,161,11075027,3885,0,1749596432,13211.015684079997,28482.371314500007,53359.375545120005 2025-06-10,23:00:34.000,161,11075145,3365,0,1749596433,13210.948320980002,29404.57374675,53359.34759664001 2025-06-10,23:00:35.000,161,11074998,3565,0,1749596434,13210.833803709997,26177.129576249994,53359.34759664001 2025-06-10,23:00:36.000,161,11075191,3965,0,1749596435,13210.833803709997,29404.439813279998,53359.20086712001 2025-06-10,23:00:37.000,161,11075120,3565,0,1749596436,13210.813594779996,31248.626154750003,53359.31266104 2025-06-10,23:00:38.000,161,11075065,3365,0,1749596437,13210.779913229992,29865.54455397,53359.36855800001 2025-06-10,23:00:39.000,161,11075144,3565,0,1749596438,13210.692341199996,32170.62416223,53359.29169968 2025-06-10,23:00:40.000,161,11074962,4045,0,1749596439,13210.658659649991,32170.567769190005,53359.28471256 2025-06-10,23:00:41.000,161,11075071,4325,0,1749596440,13210.61824178999,23871.99357495,53359.19388 2025-06-10,23:00:42.000,161,11075056,4004,0,1749596441,13210.60476917,30326.325034680005,53359.24278984 2025-06-10,23:00:43.000,161,11074977,4085,0,1749596442,13210.638450719991,29404.298830679996,53359.14497016 2025-06-10,23:00:44.000,161,11075080,3765,0,1749596443,13210.57782392999,33092.62216971,53359.29868680001 2025-06-10,23:00:45.000,161,11075094,4125,0,1749596444,13210.59803285999,32170.46203224,53359.11702168 2025-06-10,23:00:46.000,161,11075080,3205,0,1749596445,13210.59803285999,26637.980548260006,53359.11702168 2025-06-10,23:00:47.000,161,11075034,3205,0,1749596446,13210.611505479996,28020.942313830004,53359.24977696001 2025-06-10,23:00:48.000,161,11075095,4205,0,1749596447,13210.651923339996,28481.927219310004,53359.158944400006 2025-06-10,23:00:49.000,161,11075074,3125,0,1749596448,13210.57782392999,27559.724787059997,53359.1240088 2025-06-10,23:00:50.000,161,11075124,4125,0,1749596449,13210.571087619996,27098.577751589997,53359.17990576001 2025-06-10,23:00:51.000,161,11075068,4004,0,1749596450,13210.658659649991,28942.665405239997,53359.1240088 2025-06-10,23:00:52.000,161,11075115,4245,0,1749596451,13210.678868579991,28020.52641516,53359.137983040004 2025-06-10,23:00:53.000,161,11075036,3605,0,1749596452,13210.631714409996,31708.779262890006,53359.15195728001 2025-06-10,23:00:54.000,161,11075166,3085,0,1749596453,13210.651923339996,28481.461976730003,53359.23580272 2025-06-10,23:00:55.000,161,11075062,4004,0,1749596454,13210.6249781,22488.030832920005,53359.256764080004 2025-06-10,23:00:56.000,161,11075099,3005,0,1749596455,13210.678868579991,29864.508331859994,53359.19388 2025-06-10,23:00:57.000,161,11075133,4004,0,1749596456,13210.692341199996,27559.428723599995,53359.15195728001 2025-06-10,23:00:58.000,161,11075080,3845,0,1749596457,13210.800122159992,32630.706779069995,53359.11702168 2025-06-10,23:00:59.000,161,11075059,3325,0,1749596458,13210.854012639997,29403.579819420003,53359.19388 2025-06-10,23:01:00.000,161,11075042,3485,0,1749596459,13210.907903120002,28020.399530819996,53359.04715048 2025-06-10,23:01:01.000,161,11075023,4125,0,1749596460,13211.002211459992,29403.558672030005,53359.09606032 2025-06-10,23:01:02.000,161,11075040,3885,0,1749596461,13211.109992420003,26176.27663152,53359.15195728001 2025-06-10,23:01:03.000,161,11075003,4405,0,1749596462,13211.217773379998,28942.4680296,53359.15195728001 2025-06-10,23:01:04.000,161,11075055,4245,0,1749596463,13211.285136479994,30325.556679510002,53359.13099592001 2025-06-10,23:01:05.000,161,11074999,3485,0,1749596464,13211.426598989994,24793.15978509,53359.17990576001 2025-06-10,23:01:06.000,161,11075031,4485,0,1749596465,13211.440071609999,29864.44488969,53359.158944400006 2025-06-10,23:01:07.000,161,11074946,3845,0,1749596466,13211.59500673999,27559.252495349996,53359.22182848 2025-06-10,23:01:08.000,161,11075046,3045,0,1749596467,13211.67584245999,28942.397538300007,53359.34060952 2025-06-10,23:01:09.000,161,11075004,2844,0,1749596468,13211.78362342,29403.410640300004,53359.29868680001 2025-06-10,23:01:10.000,161,11074950,3125,0,1749596469,13211.830777589996,29864.43079143,53359.24977696001 2025-06-10,23:01:11.000,161,11075089,4445,0,1749596470,13211.88466807,25254.179936219996,53359.326635280006 2025-06-10,23:01:12.000,161,11074970,4165,0,1749596471,13211.938558549991,24332.076191789994,53359.35458376 2025-06-10,23:01:13.000,161,11075011,3685,0,1749596472,13212.005921650001,29864.550626640004,53359.34759664001 2025-06-10,23:01:14.000,161,11075062,3885,0,1749596473,13212.012657959996,28481.454927600003,53359.473364800004 2025-06-10,23:01:15.000,161,11075102,3685,0,1749596474,13212.080021059992,34013.83067462999,53359.45939056 2025-06-10,23:01:16.000,161,11075139,4285,0,1749596475,13212.140647849992,27559.35118317,53359.43842920001 2025-06-10,23:01:17.000,161,11075021,3525,0,1749596476,13212.194538329997,28020.371334299998,53359.48035192 2025-06-10,23:01:18.000,161,11075015,4325,0,1749596477,13212.160856779992,28481.271650220006,53359.45240344 2025-06-10,23:01:19.000,161,11075013,3045,0,1749596478,13212.255165119997,34474.780334459996,53359.51528752001 2025-06-10,23:01:20.000,161,11075001,3165,0,1749596479,13212.295582979998,24793.061097269994,53359.494326160006 2025-06-10,23:01:21.000,161,11075049,3645,0,1749596480,13212.383155009993,30325.331107349994,53359.52926176 2025-06-10,23:01:22.000,161,11075060,3444,0,1749596481,13212.423572869993,30325.288812569997,53359.5781716 2025-06-10,23:01:23.000,161,11075037,4365,0,1749596482,13212.524617519994,30786.25961979,53359.59913296 2025-06-10,23:01:24.000,161,11075053,3565,0,1749596483,13212.565035379994,30786.167981100007,53359.57118448 2025-06-10,23:01:25.000,161,11075143,4205,0,1749596484,13212.61218954999,26175.846634589994,53359.543236000005 2025-06-10,23:01:26.000,161,11075120,2685,0,1749596485,13212.585244309994,27097.879887720002,53359.69695264 2025-06-10,23:01:27.000,161,11075008,3765,0,1749596486,13212.61218954999,29403.008839889997,53359.67599128 2025-06-10,23:01:28.000,161,11075065,3525,0,1749596487,13212.67955265,31247.20927962,53359.75284960001 2025-06-10,23:01:29.000,161,11075016,3885,0,1749596488,13212.666080029994,25253.876823629995,53359.710926880005 2025-06-10,23:01:30.000,161,11075088,3005,0,1749596489,13212.65260740999,27098.020870320004,53359.73188824001 2025-06-10,23:01:31.000,161,11075015,3485,0,1749596490,13212.618925859999,26637.120554399997,53359.68297840001 2025-06-10,23:01:32.000,161,11075047,3165,0,1749596491,13212.63239847999,31708.51139595,53359.80175944001 2025-06-10,23:01:33.000,161,11074988,3765,0,1749596492,13212.67955265,29403.361296389994,53359.73188824001 2025-06-10,23:01:34.000,161,11075096,3165,0,1749596493,13212.67955265,29403.481131599998,53359.717914 2025-06-10,23:01:35.000,161,11075019,3765,0,1749596494,13212.69976158,30325.58487603,53359.82272080001 2025-06-10,23:01:36.000,161,11075034,3405,0,1749596495,13212.686288959994,30786.7319115,53359.81573368 2025-06-10,23:01:37.000,161,11075044,3765,0,1749596496,13212.69302526999,31247.681571330002,53359.808746560004 2025-06-10,23:01:38.000,161,11075025,3325,0,1749596497,13212.69302526999,29403.713752890006,53359.80175944001 2025-06-10,23:01:39.000,161,11075066,3965,0,1749596498,13212.706497889994,31708.941392880006,53359.85066928001 2025-06-10,23:01:40.000,161,11074979,4405,0,1749596499,13212.77386098999,27559.54150968,53359.87163064001 2025-06-10,23:01:41.000,161,11075063,4285,0,1749596500,13212.69976158,26176.43876151,53359.89957912001 2025-06-10,23:01:42.000,161,11075090,3885,0,1749596501,13212.659343719999,27559.67544315,53359.90656624 2025-06-10,23:01:43.000,161,11075029,3645,0,1749596502,13212.61218954999,23410.36719864,53359.948488960006 2025-06-10,23:01:44.000,161,11075105,4325,0,1749596503,13212.558299069999,25254.483048809998,53359.9624632 2025-06-10,23:01:45.000,161,11075089,4325,0,1749596504,13212.511144899989,22027.28559786,53359.927527600004 2025-06-10,23:01:46.000,161,11075040,3645,0,1749596505,13212.517881209998,27559.668394020002,53360.03932152001 2025-06-10,23:01:47.000,161,11075065,3525,0,1749596506,13212.457254419998,32631.12267774,53359.976437440004 2025-06-10,23:01:48.000,161,11075076,3485,0,1749596507,13212.349473460003,34014.119688959996,53359.892592 2025-06-10,23:01:49.000,161,11075013,3845,0,1749596508,13212.349473460003,29864.945377919998,53359.90656624 2025-06-10,23:01:50.000,161,11075112,3765,0,1749596509,13212.315791909998,26637.71973045,53359.89957912001 2025-06-10,23:01:51.000,161,11075045,3924,0,1749596510,13212.248428810002,26176.664333670007,53360.10919272001 2025-06-10,23:01:52.000,161,11074973,3924,0,1749596511,13212.248428810002,26637.635140889994,53360.10919272001 2025-06-10,23:01:53.000,161,11075047,4325,0,1749596512,13212.127175230002,28020.787232970004,53360.01836016001 2025-06-10,23:01:54.000,161,11074943,3965,0,1749596513,13212.127175230002,26637.790221749994,53360.01836016001 2025-06-10,23:01:55.000,161,11075070,3845,0,1749596514,13212.086757370002,26637.747926969998,53359.93451472 2025-06-10,23:01:56.000,161,11075086,3205,0,1749596515,13212.039603199992,22488.460829849995,53359.96945032001 2025-06-10,23:01:57.000,161,11075036,3565,0,1749596516,13211.978976409991,34475.35836312,53360.046308640005 2025-06-10,23:01:58.000,161,11074997,3924,0,1749596517,13212.026130580001,29865.06521313,53359.98342456 2025-06-10,23:01:59.000,161,11074989,4045,0,1749596518,13212.053075819997,32170.250558340005,53359.96945032001 2025-06-10,23:02:00.000,161,11075040,3205,0,1749596519,13212.032866889997,23410.494082980003,53359.98342456 2025-06-10,23:02:01.000,161,11075132,3804,0,1749596520,13212.066548440001,29865.114557039997,53359.997398800006 2025-06-10,23:02:02.000,161,11074978,3245,0,1749596521,13212.032866889997,31248.17501043,53360.01137304 2025-06-10,23:02:03.000,161,11075146,3965,0,1749596522,13212.093493679997,32631.397593810005,53360.046308640005 2025-06-10,23:02:04.000,161,11075067,4245,0,1749596523,13212.154120469997,32631.263660340002,53360.06028288 2025-06-10,23:02:05.000,161,11074974,3804,0,1749596524,13212.147384160002,29404.052111130004,53360.05329576 2025-06-10,23:02:06.000,161,11075114,3685,0,1749596525,13212.208010950002,27560.056096169996,53360.046308640005 2025-06-10,23:02:07.000,161,11075123,4205,0,1749596526,13212.241692499992,29865.318981810007,53359.948488960006 2025-06-10,23:02:08.000,161,11075042,3845,0,1749596527,13212.255165119997,24332.781104790003,53360.0323344 2025-06-10,23:02:09.000,161,11074953,4165,0,1749596528,13212.410100249988,26177.164821900005,53360.06028288 2025-06-10,23:02:10.000,161,11075081,3005,0,1749596529,13212.376418699998,25254.835505309995,53360.165089680006 2025-06-10,23:02:11.000,161,11074927,3965,0,1749596530,13212.349473460003,26176.995642780006,53360.27688360001 2025-06-10,23:02:12.000,161,11075144,3365,0,1749596531,13212.329264530003,33553.60707519,53360.116179840006 2025-06-10,23:02:13.000,161,11074947,4445,0,1749596532,13212.437045489998,28021.217229899994,53360.15810256001 2025-06-10,23:02:14.000,161,11075005,3725,0,1749596533,13212.376418699998,28482.251479290004,53360.15111544 2025-06-10,23:02:15.000,161,11075013,3645,0,1749596534,13212.497672279998,33092.474137979996,53360.22098664 2025-06-10,23:02:16.000,161,11074939,3725,0,1749596535,13212.517881209998,26176.981544520007,53360.22797376 2025-06-10,23:02:17.000,161,11075034,3485,0,1749596536,13212.457254419998,28943.208188250006,53360.24893512 2025-06-10,23:02:18.000,161,11074966,3525,0,1749596537,13212.511144899989,33553.56478041,53360.25592224001 2025-06-10,23:02:19.000,161,11075122,3924,0,1749596538,13212.396627629998,31248.210256079998,53360.1720768 2025-06-10,23:02:20.000,161,11075063,4004,0,1749596539,13212.423572869993,27098.902011569997,53360.262909360004 2025-06-10,23:02:21.000,161,11075030,3804,0,1749596540,13212.437045489998,32631.510379889995,53360.3467548 2025-06-10,23:02:22.000,161,11075100,3845,0,1749596541,13212.369682389988,26638.05103956,53360.33976768 2025-06-10,23:02:23.000,161,11075096,4045,0,1749596542,13212.362946079993,24793.871747220008,53360.37470328001 2025-06-10,23:02:24.000,161,11074934,3725,0,1749596543,13212.329264530003,27559.978555740003,53360.37470328001 2025-06-10,23:02:25.000,161,11075030,3965,0,1749596544,13212.342737149993,28021.189033379997,53360.40963888 2025-06-10,23:02:26.000,161,11074900,3005,0,1749596545,13212.295582979998,29865.07931139,53360.64021384001 2025-06-10,23:02:27.000,161,11075072,3765,0,1749596546,13212.228219880002,27560.056096169996,53360.39566464 2025-06-10,23:02:28.000,161,11075084,3685,0,1749596547,13212.295582979998,31248.323042160002,53360.45854872 2025-06-10,23:02:29.000,161,11074970,3965,0,1749596548,13212.362946079993,28943.13064782,53360.49348432001 2025-06-10,23:02:30.000,161,11075009,3444,0,1749596549,13212.416836559998,32170.588916580004,53360.57732976 2025-06-10,23:02:31.000,161,11075112,3005,0,1749596550,13212.410100249988,27099.106436340007,53360.479510080004 2025-06-10,23:02:32.000,161,11075079,3965,0,1749596551,13212.484199659993,34014.57083328,53360.50745856 2025-06-10,23:02:33.000,161,11075149,4445,0,1749596552,13212.389891319988,25254.849603569994,53360.549381280005 2025-06-10,23:02:34.000,161,11075006,3645,0,1749596553,13212.403363939993,28020.99165774,53360.42361312001 2025-06-10,23:02:35.000,161,11075120,3045,0,1749596554,13212.524617519994,26176.974495389994,53360.66117520001 2025-06-10,23:02:36.000,161,11075124,2764,0,1749596555,13212.511144899989,28021.090345560006,53360.50745856 2025-06-10,23:02:37.000,161,11075058,3205,0,1749596556,13212.61218954999,27559.978555740003,53360.668162320006 2025-06-10,23:02:38.000,161,11075034,3565,0,1749596557,13212.463990729993,26176.847611050005,53360.82187896 2025-06-10,23:02:39.000,161,11075154,2764,0,1749596558,13212.463990729993,28481.927219310004,53360.65418808 2025-06-10,23:02:40.000,161,11075024,3365,0,1749596559,13212.565035379994,32170.412688330005,53360.71008504001 2025-06-10,23:02:41.000,161,11075108,3325,0,1749596560,13212.591980619989,25715.93319687,53360.70309792 2025-06-10,23:02:42.000,161,11074796,3765,0,1749596561,13212.538090139999,30326.036020350002,53360.8707888 2025-06-10,23:02:43.000,161,11074894,3685,0,1749596562,13212.585244309994,28943.081303910003,53360.79393048 2025-06-10,23:02:44.000,161,11075275,4285,0,1749596563,13212.538090139999,26176.75597236,53360.89175016 2025-06-10,23:02:45.000,161,11075201,3965,0,1749596564,13212.497672279998,28482.166889729997,53360.77995624001 2025-06-10,23:02:46.000,161,11075191,4125,0,1749596565,13212.517881209998,29865.107507909997,53360.94066 2025-06-10,23:02:47.000,161,11074889,3645,0,1749596566,13212.524617519994,31248.062224349997,53360.835853200006 2025-06-10,23:02:48.000,161,11075162,2885,0,1749596567,13212.558299069999,32631.369397290007,53360.82187896 2025-06-10,23:02:49.000,161,11075139,4125,0,1749596568,13212.544826449994,29404.10850417,53360.85681456001 2025-06-10,23:02:50.000,161,11075074,3685,0,1749596569,13212.497672279998,32631.44693772,53360.77995624001 2025-06-10,23:02:51.000,161,11075005,4285,0,1749596570,13212.517881209998,28021.048050779995,53360.884763040005 2025-06-10,23:02:52.000,161,11075123,4485,0,1749596571,13212.571771689989,24332.618974800003,53360.82886608001 2025-06-10,23:02:53.000,161,11075021,3965,0,1749596572,13212.416836559998,27099.113485470007,53360.94066 2025-06-10,23:02:54.000,161,11074824,3005,0,1749596573,13212.497672279998,33092.389548420004,53361.11533800001 2025-06-10,23:02:55.000,161,11075235,4285,0,1749596574,13212.362946079993,30787.549610579998,53360.98956984 2025-06-10,23:02:56.000,161,11075050,4325,0,1749596575,13212.288846670002,28021.13264034,53360.85681456001 2025-06-10,23:02:57.000,161,11074986,3885,0,1749596576,13212.322528219993,24793.836501569996,53360.94066 2025-06-10,23:02:58.000,161,11074959,4205,0,1749596577,13212.389891319988,29404.27063416,53360.84284032 2025-06-10,23:02:59.000,161,11075139,3565,0,1749596578,13212.234956189997,26638.022843040002,53360.73803352001 2025-06-10,23:03:00.000,161,11075090,3005,0,1749596579,13212.288846670002,28943.377367370005,53360.94066 2025-06-10,23:03:01.000,161,11075023,4165,0,1749596580,13212.288846670002,24793.96338591,53360.89175016 2025-06-10,23:03:02.000,161,11075146,3605,0,1749596581,13212.261901429993,30326.571754229997,53360.982582720004 2025-06-10,23:03:03.000,161,11075026,3685,0,1749596582,13212.187802020002,32170.398590070006,53360.884763040005 2025-06-10,23:03:04.000,161,11074869,4405,0,1749596583,13212.234956189997,27099.134632860005,53361.0105312 2025-06-10,23:03:05.000,161,11075117,3245,0,1749596584,13212.234956189997,31709.547618059994,53360.884763040005 2025-06-10,23:03:06.000,161,11075270,3645,0,1749596585,13212.288846670002,29404.658336310007,53360.87777592001 2025-06-10,23:03:07.000,161,11074825,4205,0,1749596586,13212.073284749997,30326.635196400006,53360.884763040005 2025-06-10,23:03:08.000,161,11075084,3485,0,1749596587,13212.100229989992,28943.398514760003,53360.85681456001 2025-06-10,23:03:09.000,161,11075148,3924,0,1749596588,13212.127175230002,26638.227267809998,53360.91969864 2025-06-10,23:03:10.000,161,11075018,4205,0,1749596589,13212.019394269992,28482.413609280004,53360.77995624001 2025-06-10,23:03:11.000,161,11075039,4405,0,1749596590,13211.992449029996,33553.945433429995,53361.003544080006 2025-06-10,23:03:12.000,161,11074953,4365,0,1749596591,13211.83751389999,28943.539497360005,53360.91271152 2025-06-10,23:03:13.000,161,11074942,3885,0,1749596592,13211.810568659996,21566.808229739996,53360.835853200006 2025-06-10,23:03:14.000,161,11075009,4405,0,1749596593,13211.81730496999,27099.18397677,53360.77296912 2025-06-10,23:03:15.000,161,11075052,3605,0,1749596594,13211.80383235,28943.41966215,53360.933672880004 2025-06-10,23:03:16.000,161,11075219,3205,0,1749596595,13211.80383235,29404.214241120004,53360.954634240006 2025-06-10,23:03:17.000,161,11074950,3285,0,1749596596,13211.770150799995,33092.72790666,53361.0105312 2025-06-10,23:03:18.000,161,11075086,3725,0,1749596597,13211.65563352999,31709.3220459,53360.94764712001 2025-06-10,23:03:19.000,161,11075023,3965,0,1749596598,13211.52090733,32631.369397290007,53360.835853200006 2025-06-10,23:03:20.000,161,11075234,4045,0,1749596599,13211.608479359995,29865.170950080006,53360.89175016 2025-06-10,23:03:21.000,161,11074787,3765,0,1749596600,13211.588270429995,29404.066209390003,53360.94764712001 2025-06-10,23:03:22.000,161,11075043,4245,0,1749596601,13211.48048947,22488.383289420002,53360.835853200006 2025-06-10,23:03:23.000,161,11074898,3444,0,1749596602,13211.527643639994,28943.10950043,53360.87777592001 2025-06-10,23:03:24.000,161,11074971,4285,0,1749596603,13211.39291743999,29865.09340965,53360.82187896 2025-06-10,23:03:25.000,161,11075072,3605,0,1749596604,13211.440071609999,25715.482052549996,53361.052453920005 2025-06-10,23:03:26.000,161,11075112,3845,0,1749596605,13211.365972199994,32170.017937049997,53360.77296912 2025-06-10,23:03:27.000,161,11074977,3165,0,1749596606,13211.365972199994,32631.235463820005,53361.0105312 2025-06-10,23:03:28.000,161,11075240,3685,0,1749596607,13211.278400169998,31248.153863040003,53360.97559560001 2025-06-10,23:03:29.000,161,11075235,4004,0,1749596608,13211.217773379998,32170.116624870003,53360.91271152 2025-06-10,23:03:30.000,161,11074998,3845,0,1749596609,13211.123465039993,31709.117621130004,53360.884763040005 2025-06-10,23:03:31.000,161,11075172,3845,0,1749596610,13211.083047179993,32631.12267774,53360.75899488001 2025-06-10,23:03:32.000,161,11075213,3165,0,1749596611,13211.150410279988,28020.99870687,53360.91969864 2025-06-10,23:03:33.000,161,11075053,4125,0,1749596612,13211.076310869998,23871.570627149995,53360.89175016 2025-06-10,23:03:34.000,161,11074968,3725,0,1749596613,13211.069574560002,29403.713752890006,53360.80790472001 2025-06-10,23:03:35.000,161,11075162,3685,0,1749596614,13210.968529910002,31709.047129829996,53360.79393048 2025-06-10,23:03:36.000,161,11075169,4325,0,1749596615,13210.901166809992,33553.22642217,53360.8009176 2025-06-10,23:03:37.000,161,11075064,3045,0,1749596616,13210.806858470001,27098.634144630007,53360.73803352001 2025-06-10,23:03:38.000,161,11075145,3485,0,1749596617,13210.813594779996,33553.00789913999,53360.82886608001 2025-06-10,23:03:39.000,161,11075139,3205,0,1749596618,13210.800122159992,33552.888063930004,53360.77995624001 2025-06-10,23:03:40.000,161,11075036,3645,0,1749596619,13210.719286439991,28481.595910200005,53360.6961108 2025-06-10,23:03:41.000,161,11075018,3045,0,1749596620,13210.746231680001,32630.81956515,53360.89175016 2025-06-10,23:03:42.000,161,11075133,4565,0,1749596621,13210.55761499999,32630.720877329994,53360.765982000004 2025-06-10,23:03:43.000,161,11074837,4165,0,1749596622,13210.490251899995,26176.163845439994,53360.647200960004 2025-06-10,23:03:44.000,161,11075303,3444,0,1749596623,13210.55761499999,29864.649314459995,53360.82886608001 2025-06-10,23:03:45.000,161,11075121,4405,0,1749596624,13210.4228888,32630.706779069995,53360.7310464 2025-06-10,23:03:46.000,161,11074981,4285,0,1749596625,13210.41615248999,30325.486188209994,53360.6961108 2025-06-10,23:03:47.000,161,11075142,3804,0,1749596626,13210.36226201,27098.39447421,53360.6961108 2025-06-10,23:03:48.000,161,11075050,3725,0,1749596627,13210.4228888,32169.67957881,53360.598291120004 2025-06-10,23:03:49.000,161,11074973,4405,0,1749596628,13210.36226201,30786.39355326,53360.58431688 2025-06-10,23:03:50.000,161,11075049,4485,0,1749596629,13210.241008429999,28481.194109789998,53360.6262396 2025-06-10,23:03:51.000,161,11075142,3845,0,1749596630,13210.139963779999,28020.103467359993,53360.72405928 2025-06-10,23:03:52.000,161,11074921,4565,0,1749596631,13210.133227469989,31708.405658999996,53360.68213656 2025-06-10,23:03:53.000,161,11075000,2725,0,1749596632,13210.153436399989,31247.117640929995,53360.60527824 2025-06-10,23:03:54.000,161,11074939,3645,0,1749596633,13210.133227469989,29863.845713639996,53360.52841992 2025-06-10,23:03:55.000,161,11074914,2685,0,1749596634,13210.146700089994,30324.964552589998,53360.619252480006 2025-06-10,23:03:56.000,161,11074981,4165,0,1749596635,13210.005237579993,29863.725878430007,53360.717072160005 2025-06-10,23:03:57.000,161,11075109,3965,0,1749596636,13210.005237579993,30785.829622859994,53360.63322672 2025-06-10,23:03:58.000,161,11075105,3245,0,1749596637,13209.931138169988,32629.952522160005,53360.46553584 2025-06-10,23:03:59.000,161,11075048,3565,0,1749596638,13209.910929240003,30785.857819380006,53360.75200776 2025-06-10,23:04:00.000,161,11075322,2764,0,1749596639,13209.917665549998,29402.550646439995,53360.57732976 2025-06-10,23:04:01.000,161,11075014,3804,0,1749596640,13209.877247689998,31246.765184429998,53360.70309792 2025-06-10,23:04:02.000,161,11074946,3205,0,1749596641,13209.769466730002,33090.59202027001,53360.46553584 2025-06-10,23:04:03.000,161,11074980,3845,0,1749596642,13209.897456619998,33090.69070809,53360.57732976 2025-06-10,23:04:04.000,161,11075180,3085,0,1749596643,13209.863775069993,28941.565740959995,53360.43758736 2025-06-10,23:04:05.000,161,11075137,3965,0,1749596644,13209.978292339998,28480.658375910003,53360.65418808 2025-06-10,23:04:06.000,161,11075253,4045,0,1749596645,13209.823357209993,31707.834679470005,53360.52841992 2025-06-10,23:04:07.000,161,11074940,3685,0,1749596646,13209.769466730002,28019.631175650007,53360.51444568 2025-06-10,23:04:08.000,161,11074885,3325,0,1749596647,13209.782939349992,27558.71676147,53360.598291120004 2025-06-10,23:04:09.000,161,11074927,3605,0,1749596648,13209.843566139993,33091.3039824,53360.51444568 2025-06-10,23:04:10.000,161,11074984,3685,0,1749596649,13209.863775069993,28480.84165329,53360.668162320006 2025-06-10,23:04:11.000,161,11075158,3605,0,1749596650,13209.850302450002,28019.736912599998,53360.7310464 2025-06-10,23:04:12.000,161,11075065,3965,0,1749596651,13209.890720310003,34935.130818239995,53360.668162320006 2025-06-10,23:04:13.000,161,11075020,3804,0,1749596652,13209.917665549998,31246.786331819996,53360.57732976 2025-06-10,23:04:14.000,161,11074917,4405,0,1749596653,13209.823357209993,28941.608035740006,53360.647200960004 2025-06-10,23:04:15.000,161,11075129,4165,0,1749596654,13209.857038759998,29863.683583649996,53360.598291120004 2025-06-10,23:04:16.000,161,11075063,4125,0,1749596655,13209.796411969997,29402.748022080006,53360.56335552 2025-06-10,23:04:17.000,161,11075047,3444,0,1749596656,13209.917665549998,27558.533484090003,53360.71008504001 2025-06-10,23:04:18.000,161,11074927,4245,0,1749596657,13209.789675660002,29863.704731039994,53360.72405928 2025-06-10,23:04:19.000,161,11075213,4165,0,1749596658,13209.782939349992,31246.638300089995,53360.82886608001 2025-06-10,23:04:20.000,161,11075206,2965,0,1749596659,13209.708839940002,33551.63331879,53360.60527824 2025-06-10,23:04:21.000,161,11075194,3325,0,1749596660,13209.769466730002,29863.47210975,53360.65418808 2025-06-10,23:04:22.000,161,11075357,3965,0,1749596661,13209.722312559992,28019.2434735,53360.84982744 2025-06-10,23:04:23.000,161,11075019,3365,0,1749596662,13209.607795290001,27097.245466020002,53360.647200960004 2025-06-10,23:04:24.000,161,11075008,3605,0,1749596663,13209.708839940002,28480.404607229997,53360.49348432001 2025-06-10,23:04:25.000,161,11075073,3845,0,1749596664,13209.668422080002,34473.53968758001,53360.668162320006 2025-06-10,23:04:26.000,161,11075300,3365,0,1749596665,13209.540432189991,26175.028935509996,53360.68912368001 2025-06-10,23:04:27.000,161,11075066,3365,0,1749596666,13209.473069089996,31246.10256621,53360.68213656 2025-06-10,23:04:28.000,161,11075182,2844,0,1749596667,13209.574113739996,29863.098505860005,53360.74502064 2025-06-10,23:04:29.000,161,11075225,3605,0,1749596668,13209.39896967999,29402.106551250006,53360.73803352001 2025-06-10,23:04:30.000,161,11075095,3804,0,1749596669,13209.547168500001,28941.135744030005,53360.765982000004 2025-06-10,23:04:31.000,161,11074956,3765,0,1749596670,13209.419178609991,33551.25266577001,53360.77296912 2025-06-10,23:04:32.000,161,11075105,4165,0,1749596671,13209.32487027,25252.488145020005,53360.70309792 2025-06-10,23:04:33.000,161,11075110,3725,0,1749596672,13209.331606579995,30785.167004639996,53360.79393048 2025-06-10,23:04:34.000,161,11074873,4525,0,1749596673,13209.270979789995,23408.872783080005,53360.84284032 2025-06-10,23:04:35.000,161,11075045,4485,0,1749596674,13209.15646251999,28018.91921352,53360.79393048 2025-06-10,23:04:36.000,161,11074916,3565,0,1749596675,13209.149726209995,28480.023954210003,53360.77995624001 2025-06-10,23:04:37.000,161,11075032,3804,0,1749596676,13209.16319883,28018.90511526,53360.94066 2025-06-10,23:04:38.000,161,11075137,3405,0,1749596677,13208.954373219989,34473.243624120005,53360.835853200006 2025-06-10,23:04:39.000,161,11075017,3325,0,1749596678,13209.09583572999,28479.953462909994,53360.75899488001 2025-06-10,23:04:40.000,161,11075125,3325,0,1749596679,13208.873537499989,37700.49746811,53360.80790472001 2025-06-10,23:04:41.000,161,11075030,3005,0,1749596680,13208.860064879998,31706.974685609996,53360.77296912 2025-06-10,23:04:42.000,161,11075239,4045,0,1749596681,13208.785965469993,33090.20431812,53360.84982744 2025-06-10,23:04:43.000,161,11075026,4325,0,1749596682,13208.806174399993,27557.969553689996,53360.717072160005 2025-06-10,23:04:44.000,161,11075078,3645,0,1749596683,13208.698393439998,28941.093449249995,53360.60527824 2025-06-10,23:04:45.000,161,11075047,4165,0,1749596684,13208.671448200002,25713.973538730002,53360.73803352001 2025-06-10,23:04:46.000,161,11074871,4485,0,1749596685,13208.657975579998,28019.06019612,53360.884763040005 2025-06-10,23:04:47.000,161,11074998,3045,0,1749596686,13208.509776760002,29402.282779500005,53360.84982744 2025-06-10,23:04:48.000,161,11074904,2844,0,1749596687,13208.422204729992,28480.186084200002,53360.80790472001 2025-06-10,23:04:49.000,161,11074947,3085,0,1749596688,13208.415468419997,24330.962429249994,53360.77995624001 2025-06-10,23:04:50.000,161,11074939,3085,0,1749596689,13208.435677349997,33551.29496055,53360.77995624001 2025-06-10,23:04:51.000,161,11075036,3485,0,1749596690,13208.489567830002,28480.143789420006,53360.72405928 2025-06-10,23:04:52.000,161,11074953,3765,0,1749596691,13208.381786869992,30324.15390264,53360.80790472001 2025-06-10,23:04:53.000,161,11075016,3045,0,1749596692,13208.442413659992,28941.128694900006,53360.74502064 2025-06-10,23:04:54.000,161,11075029,3804,0,1749596693,13208.334632699996,31707.291896459996,53360.90572440001 2025-06-10,23:04:55.000,161,11075043,3165,0,1749596694,13208.395259489997,32629.05023352,53360.71008504001 2025-06-10,23:04:56.000,161,11075023,4645,0,1749596695,13208.395259489997,26635.80236709,53360.835853200006 2025-06-10,23:04:57.000,161,11075127,4885,0,1749596696,13208.287478530001,22486.515269969997,53360.85681456001 2025-06-10,23:04:58.000,161,11075167,3485,0,1749596697,13208.361577939992,27558.10348716,53360.68213656 2025-06-10,23:04:59.000,161,11075066,3045,0,1749596698,13208.274005909996,29863.17604629,53360.63322672 2025-06-10,23:05:00.000,161,11075094,3605,0,1749596699,13208.13927970999,31707.031078650005,53360.82187896 2025-06-10,23:05:01.000,161,11075131,3965,0,1749596700,13208.18643388,34934.341315679994,53360.765982000004 2025-06-10,23:05:02.000,161,11075221,4205,0,1749596701,13208.04497137,29863.091456730006,53360.71008504001 2025-06-10,23:05:03.000,161,11075026,3765,0,1749596702,13208.07865291999,33090.077433779996,53360.717072160005 2025-06-10,23:05:04.000,161,11074955,4125,0,1749596703,13208.02476244,28940.959515780007,53360.717072160005 2025-06-10,23:05:05.000,161,11075156,3645,0,1749596704,13207.869827309994,28479.953462909994,53360.814891840004 2025-06-10,23:05:06.000,161,11075098,3685,0,1749596705,13207.94392672,29862.929326740006,53360.75200776 2025-06-10,23:05:07.000,161,11074922,2965,0,1749596706,13207.829409449994,30324.055214820008,53360.8009176 2025-06-10,23:05:08.000,161,11075089,4004,0,1749596707,13207.84288207,27558.054143250003,53360.85681456001 2025-06-10,23:05:09.000,161,11074854,3645,0,1749596708,13207.79572789999,27557.997750209994,53360.72405928 2025-06-10,23:05:10.000,161,11075145,3885,0,1749596709,13207.829409449994,28941.093449249995,53360.717072160005 2025-06-10,23:05:11.000,161,11075162,3645,0,1749596710,13207.714892179989,28480.115592899994,53360.8009176 2025-06-10,23:05:12.000,161,11075066,3685,0,1749596711,13207.788991589994,27558.068241510002,53360.786943360006 2025-06-10,23:05:13.000,161,11075030,2925,0,1749596712,13207.75531003999,30785.463068099998,53360.68912368001 2025-06-10,23:05:14.000,161,11075030,3444,0,1749596713,13207.75531003999,32168.40368628,53360.6961108 2025-06-10,23:05:15.000,161,11074919,3765,0,1749596714,13207.735101109989,30785.336183759995,53360.84284032 2025-06-10,23:05:16.000,161,11074953,3725,0,1749596715,13207.640792769998,32168.410735409998,53360.884763040005 2025-06-10,23:05:17.000,161,11074911,3685,0,1749596716,13207.849618379994,25714.199110889997,53360.86380168 2025-06-10,23:05:18.000,161,11075065,3845,0,1749596717,13207.75531003999,31246.673545740006,53360.77296912 2025-06-10,23:05:19.000,161,11074918,3525,0,1749596718,13207.79572789999,32168.812535820005,53360.80790472001 2025-06-10,23:05:20.000,161,11075027,3924,0,1749596719,13207.89677254999,25253.087321069994,53360.668162320006 2025-06-10,23:05:21.000,161,11075013,3804,0,1749596720,13207.87656361999,26175.212212889994,53360.92668576001 2025-06-10,23:05:22.000,161,11075046,3444,0,1749596721,13207.910245169995,32629.818588690003,53360.86380168 2025-06-10,23:05:23.000,161,11075031,4285,0,1749596722,13207.863091,30324.668489129996,53360.82187896 2025-06-10,23:05:24.000,161,11075041,4125,0,1749596723,13207.930454099995,26175.4730307,53360.85681456001 2025-06-10,23:05:25.000,161,11075026,3605,0,1749596724,13207.910245169995,28480.70067069,53360.717072160005 2025-06-10,23:05:26.000,161,11075008,3685,0,1749596725,13208.02476244,29863.747025820005,53360.87777592001 2025-06-10,23:05:27.000,161,11075104,4004,0,1749596726,13207.970871959995,28941.636232260003,53360.884763040005 2025-06-10,23:05:28.000,161,11075097,4485,0,1749596727,13208.0651803,25714.62205869,53360.74502064 2025-06-10,23:05:29.000,161,11075037,4165,0,1749596728,13208.0651803,34474.18115841001,53360.814891840004 2025-06-10,23:05:30.000,161,11075184,3845,0,1749596729,13208.04497137,31707.834679470005,53360.85681456001 2025-06-10,23:05:31.000,161,11075040,3444,0,1749596730,13208.07865291999,28941.713772689996,53360.85681456001 2025-06-10,23:05:32.000,161,11075051,3485,0,1749596731,13208.011289819995,29402.776218600004,53360.87777592001 2025-06-10,23:05:33.000,161,11074994,3885,0,1749596732,13208.09886184999,31246.814528339994,53360.87777592001 2025-06-10,23:05:34.000,161,11075000,3765,0,1749596733,13208.09886184999,34935.180162150005,53360.84284032 2025-06-10,23:05:35.000,161,11075042,3645,0,1749596734,13208.09886184999,32168.995813200003,53360.954634240006 2025-06-10,23:05:36.000,161,11075063,3285,0,1749596735,13208.08538923,28019.595929999996,53360.89175016 2025-06-10,23:05:37.000,161,11074990,3804,0,1749596736,13208.031498749995,27097.668413820007,53360.96860848 2025-06-10,23:05:38.000,161,11075034,3645,0,1749596737,13208.031498749995,30324.809471729997,53361.0105312 2025-06-10,23:05:39.000,161,11074965,3845,0,1749596738,13207.99781719999,34013.062319460005,53360.96860848 2025-06-10,23:05:40.000,161,11075002,3085,0,1749596739,13207.98434458,31247.033051370003,53360.835853200006 2025-06-10,23:05:41.000,161,11075128,3405,0,1749596740,13207.96413565,29402.740972950007,53360.8707888 2025-06-10,23:05:42.000,161,11075009,4004,0,1749596741,13207.849618379994,32630.142848670002,53360.982582720004 2025-06-10,23:05:43.000,161,11075001,3205,0,1749596742,13207.96413565,32169.18613971,53360.884763040005 2025-06-10,23:05:44.000,161,11075091,3845,0,1749596743,13207.89677254999,29402.83261164,53361.10835088 2025-06-10,23:05:45.000,161,11075024,3565,0,1749596744,13207.90350886,28480.905095459995,53360.98956984 2025-06-10,23:05:46.000,161,11075135,3924,0,1749596745,13207.90350886,35396.46113109001,53361.01751832 2025-06-10,23:05:47.000,161,11075110,3405,0,1749596746,13207.85635468999,29864.11358058,53361.0105312 2025-06-10,23:05:48.000,161,11075161,4205,0,1749596747,13207.90350886,27097.929231629998,53360.94764712001 2025-06-10,23:05:49.000,161,11074958,3924,0,1749596748,13207.930454099995,32169.291876660005,53360.99655696001 2025-06-10,23:05:50.000,161,11075104,3765,0,1749596749,13207.98434458,26175.77614329,53360.94764712001 2025-06-10,23:05:51.000,161,11075126,3444,0,1749596750,13208.00455351,27558.801351029993,53361.08738952 2025-06-10,23:05:52.000,161,11075015,4004,0,1749596751,13208.03823505999,32169.284827530006,53360.90572440001 2025-06-10,23:05:53.000,161,11074988,4325,0,1749596752,13208.07865291999,29864.014892759995,53360.982582720004 2025-06-10,23:05:54.000,161,11074978,3765,0,1749596753,13208.11907077999,29402.776218600004,53361.06642816 2025-06-10,23:05:55.000,161,11075092,2764,0,1749596754,13208.253796979996,23409.443762609997,53360.94066 2025-06-10,23:05:56.000,161,11075034,3645,0,1749596755,13208.213379119996,27097.774150769998,53361.0804024 2025-06-10,23:05:57.000,161,11075067,4285,0,1749596756,13208.307687460001,30785.977654589995,53360.98956984 2025-06-10,23:05:58.000,161,11075012,3525,0,1749596757,13208.280742219991,28480.735916339996,53361.04546680001 2025-06-10,23:05:59.000,161,11074976,3605,0,1749596758,13208.348105320001,28480.86280068,53361.02450544001 2025-06-10,23:06:00.000,161,11074997,4245,0,1749596759,13208.422204729992,32168.960567550006,53361.171234960006 2025-06-10,23:06:01.000,161,11074992,3605,0,1749596760,13208.428941040002,27097.520382090006,53361.0804024 2025-06-10,23:06:02.000,161,11075009,3685,0,1749596761,13208.401995799992,29402.755071210006,53361.150273600004 2025-06-10,23:06:03.000,161,11074994,3525,0,1749596762,13208.401995799992,29863.718829300007,53361.1852092 2025-06-10,23:06:04.000,161,11075122,3645,0,1749596763,13208.408732110001,29402.81146425,53361.2550804 2025-06-10,23:06:05.000,161,11074995,3845,0,1749596764,13208.543458309992,29402.783267730003,53361.12931224 2025-06-10,23:06:06.000,161,11075157,3765,0,1749596765,13208.516513069997,28019.666421300004,53361.16424784001 2025-06-10,23:06:07.000,161,11075054,3645,0,1749596766,13208.678184509998,29863.697681909995,53361.21315768001 2025-06-10,23:06:08.000,161,11075005,3765,0,1749596767,13208.678184509998,26636.59186965,53361.28302888001 2025-06-10,23:06:09.000,161,11075038,3565,0,1749596768,13208.812910709989,27558.702663210002,53361.26206752001 2025-06-10,23:06:10.000,161,11075001,4004,0,1749596769,13208.792701779988,31707.954514679994,53361.19219632001 2025-06-10,23:06:11.000,161,11075014,3605,0,1749596770,13208.860064879998,27097.696610340005,53361.27604176 2025-06-10,23:06:12.000,161,11074991,3325,0,1749596771,13208.900482739999,28480.70771982,53361.317964480004 2025-06-10,23:06:13.000,161,11075026,3085,0,1749596772,13208.954373219989,28941.734920079994,53361.35988720001 2025-06-10,23:06:14.000,161,11075024,4004,0,1749596773,13208.97458214999,29863.775222340002,53361.3948228 2025-06-10,23:06:15.000,161,11074981,3685,0,1749596774,13209.09583572999,27097.612020779998,53361.42277128 2025-06-10,23:06:16.000,161,11075082,4085,0,1749596775,13209.10257204,29402.635236000002,53361.37386144 2025-06-10,23:06:17.000,161,11075039,4445,0,1749596776,13209.10257204,31246.800430079995,53361.49264248 2025-06-10,23:06:18.000,161,11075039,4165,0,1749596777,13209.09583572999,27558.470041919994,53361.42277128 2025-06-10,23:06:19.000,161,11075065,4805,0,1749596778,13209.11604465999,29402.599990350005,53361.51360384 2025-06-10,23:06:20.000,161,11075032,2965,0,1749596779,13209.109308349995,29863.63423974,53361.464694 2025-06-10,23:06:21.000,161,11075007,3605,0,1749596780,13209.11604465999,29863.528502789995,53361.604436400004 2025-06-10,23:06:22.000,161,11075054,3005,0,1749596781,13209.028472629994,26175.240409410006,53361.59744928001 2025-06-10,23:06:23.000,161,11075017,3645,0,1749596782,13209.089099419994,29402.416712970007,53361.58347504 2025-06-10,23:06:24.000,161,11075069,4325,0,1749596783,13209.01500000999,26636.2746588,53361.625397760006 2025-06-10,23:06:25.000,161,11074950,3525,0,1749596784,13209.048681559994,29402.33212341,53361.59046216 2025-06-10,23:06:26.000,161,11075021,4165,0,1749596785,13209.01500000999,28941.163940550003,53361.68129472 2025-06-10,23:06:27.000,161,11074985,3005,0,1749596786,13208.954373219989,23869.857688560005,53361.59046216 2025-06-10,23:06:28.000,161,11075007,3725,0,1749596787,13208.947636909994,26174.845658129998,53361.653346240004 2025-06-10,23:06:29.000,161,11075066,3444,0,1749596788,13208.873537499989,28940.952466650007,53361.61142352 2025-06-10,23:06:30.000,161,11075048,3485,0,1749596789,13208.860064879998,29401.895077349996,53361.625397760006 2025-06-10,23:06:31.000,161,11075076,3485,0,1749596790,13208.880273809998,31245.94748535,53361.625397760006 2025-06-10,23:06:32.000,161,11075014,3485,0,1749596791,13208.833119639989,32628.986791350006,53361.71623032001 2025-06-10,23:06:33.000,161,11075038,2685,0,1749596792,13208.819647019998,29862.69670545,53361.674307600006 2025-06-10,23:06:34.000,161,11074964,3405,0,1749596793,13208.819647019998,32628.859907010003,53361.73020456 2025-06-10,23:06:35.000,161,11075143,3804,0,1749596794,13208.792701779988,28479.55871163,53361.78610152001 2025-06-10,23:06:36.000,161,11075065,4045,0,1749596795,13208.732074989988,30323.618168760004,53361.78610152001 2025-06-10,23:06:37.000,161,11074936,3565,0,1749596796,13208.691657130003,28479.445925549997,53361.81405000001 2025-06-10,23:06:38.000,161,11074986,3685,0,1749596797,13208.664711889993,25713.296822250006,53361.73719168 2025-06-10,23:06:39.000,161,11075089,4045,0,1749596798,13208.610821410002,28018.341184859994,53361.68828184 2025-06-10,23:06:40.000,161,11075090,3565,0,1749596799,13208.523249379992,25252.276671119995,53361.71623032001 2025-06-10,23:06:41.000,161,11075095,4245,0,1749596800,13208.503040449992,28940.353290600004,53361.68129472 2025-06-10,23:06:42.000,161,11075060,3765,0,1749596801,13208.401995799992,31706.45304999,53361.66033336 2025-06-10,23:06:43.000,161,11075026,3125,0,1749596802,13208.401995799992,27557.264640690002,53361.68129472 2025-06-10,23:06:44.000,161,11075079,3245,0,1749596803,13208.300951149991,28940.289848429995,53361.75815304 2025-06-10,23:06:45.000,161,11075039,4045,0,1749596804,13208.22685174,29862.231462869997,53361.71623032001 2025-06-10,23:06:46.000,161,11075061,4085,0,1749596805,13208.193170189996,31706.227477830005,53361.74417880001 2025-06-10,23:06:47.000,161,11074978,3605,0,1749596806,13208.16622495,23868.849662969995,53361.74417880001 2025-06-10,23:06:48.000,161,11075119,4165,0,1749596807,13208.05844398999,25251.839625060005,53361.70225608 2025-06-10,23:06:49.000,161,11074978,3804,0,1749596808,13208.051707679995,27556.891036800007,53361.76514016001 2025-06-10,23:06:50.000,161,11075071,3005,0,1749596809,13207.93719040999,30322.828666200003,53361.75815304 2025-06-10,23:06:51.000,161,11075005,3685,0,1749596810,13207.82267314,28939.789360199997,53361.73020456 2025-06-10,23:06:52.000,161,11075009,3885,0,1749596811,13207.701419559999,29400.74606916,53361.7791144 2025-06-10,23:06:53.000,161,11074984,3085,0,1749596812,13207.586902289993,28017.720861420006,53361.68129472 2025-06-10,23:06:54.000,161,11074980,3325,0,1749596813,13207.506066569993,27095.532527429998,53361.71623032001 2025-06-10,23:06:55.000,161,11075089,3685,0,1749596814,13207.431967160002,27556.524482039997,53361.639372 2025-06-10,23:06:56.000,161,11075044,3285,0,1749596815,13207.324186199992,28939.669524990008,53361.5695008 2025-06-10,23:06:57.000,161,11075020,3525,0,1749596816,13207.250086790002,28478.508391259995,53361.674307600006 2025-06-10,23:06:58.000,161,11074959,3885,0,1749596817,13207.155778449996,32166.669600299996,53361.5345652 2025-06-10,23:06:59.000,161,11074902,3525,0,1749596818,13207.061470109991,28017.47414187,53361.61142352 2025-06-10,23:07:00.000,161,11074926,3685,0,1749596819,13207.014315939996,26634.322049790004,53361.52757808001 2025-06-10,23:07:01.000,161,11074971,4085,0,1749596820,13206.893062359995,32627.576965350003,53361.54853944001 2025-06-10,23:07:02.000,161,11075021,4165,0,1749596821,13206.852644499995,28939.42280544,53361.51360384 2025-06-10,23:07:03.000,161,11074954,3045,0,1749596822,13206.75833615999,28478.388556050006,53361.5345652 2025-06-10,23:07:04.000,161,11075007,3285,0,1749596823,13206.65729150999,26173.287800399994,53361.52059096 2025-06-10,23:07:05.000,161,11074936,3525,0,1749596824,13206.670764129994,29400.344268750006,53361.506616720006 2025-06-10,23:07:06.000,161,11075077,4325,0,1749596825,13206.515828999989,26634.20221458,53361.58347504 2025-06-10,23:07:07.000,161,11075065,4165,0,1749596826,13206.461938519999,25712.183059710005,53361.45071976001 2025-06-10,23:07:08.000,161,11075138,3645,0,1749596827,13206.408048039993,27095.20121832,53361.45071976001 2025-06-10,23:07:09.000,161,11074983,4085,0,1749596828,13206.313739699988,27556.228418579994,53361.41578416 2025-06-10,23:07:10.000,161,11075061,4285,0,1749596829,13206.246376599993,30783.277837800008,53361.41578416 2025-06-10,23:07:11.000,161,11075045,4165,0,1749596830,13206.165540879992,34010.277913109996,53361.37386144 2025-06-10,23:07:12.000,161,11075057,4205,0,1749596831,13206.077968849997,25712.154863190008,53361.41578416 2025-06-10,23:07:13.000,161,11075014,3685,0,1749596832,13206.030814680002,31705.289943540003,53361.35988720001 2025-06-10,23:07:14.000,161,11075010,3685,0,1749596833,13205.929770030001,31244.290939800005,53361.30399024 2025-06-10,23:07:15.000,161,11075035,4125,0,1749596834,13205.869143240001,32166.274849020003,53361.27604176 2025-06-10,23:07:16.000,161,11075030,3485,0,1749596835,13205.855670619996,30783.179149980002,53361.28302888001 2025-06-10,23:07:17.000,161,11075022,3924,0,1749596836,13205.74788966,28017.171029279998,53361.12931224 2025-06-10,23:07:18.000,161,11075043,4085,0,1749596837,13205.74788966,30322.109654939995,53361.19219632001 2025-06-10,23:07:19.000,161,11074914,3565,0,1749596838,13205.693999179995,31705.219452239995,53361.17822208 2025-06-10,23:07:20.000,161,11075079,3965,0,1749596839,13205.61989976999,29861.103602069998,53361.15726072 2025-06-10,23:07:21.000,161,11075074,3405,0,1749596840,13205.572745599995,28478.000853899997,53361.11533800001 2025-06-10,23:07:22.000,161,11075062,3365,0,1749596841,13205.532327739995,28016.98070277,53361.11533800001 2025-06-10,23:07:23.000,161,11075068,4325,0,1749596842,13205.55927297999,31705.064371379995,53361.09437664001 2025-06-10,23:07:24.000,161,11075060,3685,0,1749596843,13205.49864618999,33549.08153373,53361.17822208 2025-06-10,23:07:25.000,161,11075093,3924,0,1749596844,13205.48517357,28477.81052739,53361.09437664001 2025-06-10,23:07:26.000,161,11075010,3365,0,1749596845,13205.44475571,28477.782330870003,53361.07341528001 2025-06-10,23:07:27.000,161,11075074,3245,0,1749596846,13205.451492019994,30782.812595220006,53361.0804024 2025-06-10,23:07:28.000,161,11075073,3205,0,1749596847,13205.431283089994,32165.908294260007,53361.003544080006 2025-06-10,23:07:29.000,161,11075063,4205,0,1749596848,13205.37739260999,26633.687628090003,53361.003544080006 2025-06-10,23:07:30.000,161,11075041,4325,0,1749596849,13205.42454678,32165.753213400007,53361.01751832 2025-06-10,23:07:31.000,161,11074992,4045,0,1749596850,13205.390865229994,32626.836806699997,53361.06642816 2025-06-10,23:07:32.000,161,11074969,3565,0,1749596851,13205.40433785,30782.7139074,53361.07341528001 2025-06-10,23:07:33.000,161,11075051,3965,0,1749596852,13205.411074159994,28938.675597659996,53361.101363760004 2025-06-10,23:07:34.000,161,11074940,3165,0,1749596853,13205.33697474999,22945.448878619995,53361.02450544001 2025-06-10,23:07:35.000,161,11075046,3885,0,1749596854,13205.35718367999,32165.767311660005,53361.0804024 2025-06-10,23:07:36.000,161,11075033,4565,0,1749596855,13205.350447369994,27555.636291660005,53361.122325120006 2025-06-10,23:07:37.000,161,11075137,4285,0,1749596856,13205.37739260999,28938.760187220003,53361.13629936 2025-06-10,23:07:38.000,161,11075103,3444,0,1749596857,13205.296556889989,23867.482131750003,53361.04546680001 2025-06-10,23:07:39.000,161,11074999,4645,0,1749596858,13205.33697474999,26172.57583827,53361.101363760004 2025-06-10,23:07:40.000,161,11075042,3165,0,1749596859,13205.370656299994,29860.58901558,53361.122325120006 2025-06-10,23:07:41.000,161,11075107,4565,0,1749596860,13205.363919989999,26172.5828874,53361.14328648001 2025-06-10,23:07:42.000,161,11074986,3125,0,1749596861,13205.35718367999,29860.60311384,53361.16424784001 2025-06-10,23:07:43.000,161,11074986,3525,0,1749596862,13205.269611649994,30321.672608880006,53361.17822208 2025-06-10,23:07:44.000,161,11075130,4205,0,1749596863,13205.310029509994,30782.615219579995,53361.171234960006 2025-06-10,23:07:45.000,161,11074965,3804,0,1749596864,13205.262875339999,31704.627325320005,53361.17822208 2025-06-10,23:07:46.000,161,11074993,3285,0,1749596865,13205.256139029989,31704.556834019997,53361.24809328 2025-06-10,23:07:47.000,161,11075059,4365,0,1749596866,13205.262875339999,34470.6072495,53361.21315768001 2025-06-10,23:07:48.000,161,11075090,3525,0,1749596867,13205.269611649994,31243.452093329994,53361.220144800005 2025-06-10,23:07:49.000,161,11074965,3365,0,1749596868,13205.269611649994,30321.531626280004,53361.19918344 2025-06-10,23:07:50.000,161,11075115,3845,0,1749596869,13205.276347959989,27094.355322720003,53361.19918344 2025-06-10,23:07:51.000,161,11075056,3485,0,1749596870,13205.316765819989,27094.341224460004,53361.13629936 2025-06-10,23:07:52.000,161,11075057,3685,0,1749596871,13205.350447369994,25250.352258629995,53361.220144800005 2025-06-10,23:07:53.000,161,11075128,3685,0,1749596872,13205.296556889989,30321.291955859997,53361.22713192 2025-06-10,23:07:54.000,161,11074945,4205,0,1749596873,13205.343711059999,31243.22652117,53361.31097736001 2025-06-10,23:07:55.000,161,11074967,4045,0,1749596874,13205.350447369994,28016.20529847,53361.22713192 2025-06-10,23:07:56.000,161,11075026,3485,0,1749596875,13205.33697474999,30782.213419170002,53361.2550804 2025-06-10,23:07:57.000,161,11075025,4325,0,1749596876,13205.384128919999,30321.11572761,53361.290016000006 2025-06-10,23:07:58.000,161,11075109,4004,0,1749596877,13205.40433785,30321.017039790007,53361.34591296 2025-06-10,23:07:59.000,161,11075040,3725,0,1749596878,13205.350447369994,33548.038262489994,53361.317964480004 2025-06-10,23:08:00.000,161,11075106,3645,0,1749596879,13205.45822832999,25710.850774139995,53361.3249516 2025-06-10,23:08:01.000,161,11075042,3605,0,1749596880,13205.451492019994,29398.9696884,53361.387835680005 2025-06-10,23:08:02.000,161,11075007,4045,0,1749596881,13205.46496464,25249.837672139998,53361.34591296 2025-06-10,23:08:03.000,161,11075092,3845,0,1749596882,13205.48517357,28476.922337009993,53361.42975840001 2025-06-10,23:08:04.000,161,11075010,3804,0,1749596883,13205.48517357,28476.83774745,53361.41578416 2025-06-10,23:08:05.000,161,11075035,4004,0,1749596884,13205.572745599995,26171.79338484,53361.457706880006 2025-06-10,23:08:06.000,161,11074999,4285,0,1749596885,13205.633372389995,32164.935514319994,53361.436745520004 2025-06-10,23:08:07.000,161,11075085,4004,0,1749596886,13205.572745599995,27093.819588840008,53361.436745520004 2025-06-10,23:08:08.000,161,11075011,4325,0,1749596887,13205.66705394,30320.833762409995,53361.42975840001 2025-06-10,23:08:09.000,161,11075091,4085,0,1749596888,13205.70073548999,28937.745112499993,53361.555526560005 2025-06-10,23:08:10.000,161,11074958,3725,0,1749596889,13205.76136227999,31703.795527979993,53361.45071976001 2025-06-10,23:08:11.000,161,11075072,3565,0,1749596890,13205.78830752,30320.706878070006,53361.54155232 2025-06-10,23:08:12.000,161,11075096,3845,0,1749596891,13205.869143240001,30781.663587029994,53361.485655360004 2025-06-10,23:08:13.000,161,11075109,3885,0,1749596892,13205.963451579992,27093.60106581,53361.56251368 2025-06-10,23:08:14.000,161,11075008,3085,0,1749596893,13205.997133129997,30781.719980070004,53361.604436400004 2025-06-10,23:08:15.000,161,11075001,3804,0,1749596894,13206.057759919997,28015.627269810007,53361.68129472 2025-06-10,23:08:16.000,161,11075105,4004,0,1749596895,13206.131859330002,28476.591027899995,53361.7092432 2025-06-10,23:08:17.000,161,11075096,3405,0,1749596896,13206.172277190002,26632.517472510008,53361.70225608 2025-06-10,23:08:18.000,161,11075062,3525,0,1749596897,13206.232903980002,27093.615164069997,53361.71623032001 2025-06-10,23:08:19.000,161,11075020,3285,0,1749596898,13206.280058149998,27093.558771030002,53361.674307600006 2025-06-10,23:08:20.000,161,11075074,3605,0,1749596899,13206.367630179993,34008.684809729995,53361.73719168 2025-06-10,23:08:21.000,161,11075003,4045,0,1749596900,13206.414784349989,29398.553789729995,53361.71623032001 2025-06-10,23:08:22.000,161,11075034,3685,0,1749596901,13206.455202209989,32625.69484764,53361.75815304 2025-06-10,23:08:23.000,161,11075067,3965,0,1749596902,13206.488883759994,27554.452037819996,53361.841998480006 2025-06-10,23:08:24.000,161,11075086,3765,0,1749596903,13206.61687364999,29398.433954520005,53361.82802424 2025-06-10,23:08:25.000,161,11074992,3845,0,1749596904,13206.603401029999,32625.490422870003,53361.80706288 2025-06-10,23:08:26.000,161,11075090,3885,0,1749596905,13206.69770936999,31703.457169739995,53361.92584392 2025-06-10,23:08:27.000,161,11075026,3525,0,1749596906,13206.731390919995,28937.35036122,53361.81405000001 2025-06-10,23:08:28.000,161,11074960,3725,0,1749596907,13206.84590819,30781.395720090004,53361.88392120001 2025-06-10,23:08:29.000,161,11075084,3645,0,1749596908,13206.82569926,28937.33626296,53361.90488256 2025-06-10,23:08:30.000,161,11075013,4045,0,1749596909,13206.88632605,27093.213363660005,53361.93283104001 2025-06-10,23:08:31.000,161,11075010,3804,0,1749596910,13206.933480219996,28937.160034710003,53361.90488256 2025-06-10,23:08:32.000,161,11075062,3685,0,1749596911,13206.933480219996,31242.169151669994,53361.92584392 2025-06-10,23:08:33.000,161,11075092,3005,0,1749596912,13206.973898079996,28015.06333941,53361.939818160005 2025-06-10,23:08:34.000,161,11075094,3845,0,1749596913,13207.095151659996,28936.962659070006,53361.96776664 2025-06-10,23:08:35.000,161,11075059,4405,0,1749596914,13207.142305829992,33547.04433516,53361.93283104001 2025-06-10,23:08:36.000,161,11075110,3885,0,1749596915,13207.209668930001,26631.939443850002,53361.99571512 2025-06-10,23:08:37.000,161,11074975,3765,0,1749596916,13207.250086790002,29397.898220639996,53362.0935348 2025-06-10,23:08:38.000,161,11074965,3924,0,1749596917,13207.283768339992,26170.891096199994,53361.95379240001 2025-06-10,23:08:39.000,161,11075069,3845,0,1749596918,13207.317449889997,34468.844967,53361.99571512 2025-06-10,23:08:40.000,161,11074908,3325,0,1749596919,13207.411758230002,34468.90136004001,53362.0236636 2025-06-10,23:08:41.000,161,11074852,2685,0,1749596920,13207.452176090002,24787.788348029993,53362.06558632 2025-06-10,23:08:42.000,161,11074941,4045,0,1749596921,13207.465648709993,28475.801525339994,53362.156418880004 2025-06-10,23:08:43.000,161,11074883,4245,0,1749596922,13207.519539189998,26170.743064470007,53362.19834160001 2025-06-10,23:08:44.000,161,11074877,4165,0,1749596923,13207.499330259998,28475.7451323,53362.18436736 2025-06-10,23:08:45.000,161,11074876,3485,0,1749596924,13207.559957049998,25248.667516560003,53362.21231584 2025-06-10,23:08:46.000,161,11074829,3965,0,1749596925,13207.620583839998,32624.73616596,53362.226290080005 2025-06-10,23:08:47.000,161,11074908,3924,0,1749596926,13207.647529079994,33085.749267959996,53362.275199920005 2025-06-10,23:08:48.000,161,11074881,4125,0,1749596927,13207.687946939994,27553.683682650008,53362.3031484 2025-06-10,23:08:49.000,161,11074937,4004,0,1749596928,13207.667738009994,28936.645448220006,53362.20532872 2025-06-10,23:08:50.000,161,11074951,4325,0,1749596929,13207.687946939994,29858.608210050006,53362.296161280006 2025-06-10,23:08:51.000,161,11074944,3525,0,1749596930,13207.735101109989,28475.660542740006,53362.345071120006 2025-06-10,23:08:52.000,161,11074917,4405,0,1749596931,13207.721628489999,32624.658625530006,53362.345071120006 2025-06-10,23:08:53.000,161,11074928,3125,0,1749596932,13207.748573729994,24326.57787039,53362.35205824 2025-06-10,23:08:54.000,161,11074929,4045,0,1749596933,13207.741837419999,28936.589055179997,53362.4079552 2025-06-10,23:08:55.000,161,11075037,4325,0,1749596934,13207.788991589994,27553.704830040006,53362.24725144001 2025-06-10,23:08:56.000,161,11075044,3924,0,1749596935,13207.83614575999,32163.659621789993,53362.3031484 2025-06-10,23:08:57.000,161,11075037,4245,0,1749596936,13207.809200519994,29397.588058919995,53362.33109688 2025-06-10,23:08:58.000,161,11075003,4285,0,1749596937,13207.849618379994,24787.598021519996,53362.35205824 2025-06-10,23:08:59.000,161,11074928,3765,0,1749596938,13207.90350886,33085.643531010006,53362.35205824 2025-06-10,23:09:00.000,161,11074997,4325,0,1749596939,13207.87656361999,28475.456117969996,53362.31712264001 2025-06-10,23:09:01.000,161,11075020,3485,0,1749596940,13207.970871959995,31241.513582579995,53362.40096808 2025-06-10,23:09:02.000,161,11075002,3885,0,1749596941,13207.930454099995,30780.521627969996,53362.35904536 2025-06-10,23:09:03.000,161,11075036,2805,0,1749596942,13207.991080889995,31241.506533449996,53362.43590368001 2025-06-10,23:09:04.000,161,11075034,3525,0,1749596943,13207.98434458,28014.43596684,53362.491800640004 2025-06-10,23:09:05.000,161,11075115,3765,0,1749596944,13208.04497137,31702.477340669997,53362.393980960005 2025-06-10,23:09:06.000,161,11075043,4045,0,1749596945,13208.0651803,31702.45619328,53362.42192944 2025-06-10,23:09:07.000,161,11075039,4245,0,1749596946,13208.09886184999,29858.467227450004,53362.52673624 2025-06-10,23:09:08.000,161,11075171,3885,0,1749596947,13208.09886184999,27553.317127889997,53362.49878776 2025-06-10,23:09:09.000,161,11075094,3525,0,1749596948,13208.08538923,27553.331226149996,53362.4778264 2025-06-10,23:09:10.000,161,11075071,3685,0,1749596949,13208.01802612999,29858.21345877,53362.51974912 2025-06-10,23:09:11.000,161,11075100,3565,0,1749596950,13208.04497137,32624.179284690006,53362.49878776 2025-06-10,23:09:12.000,161,11075000,3245,0,1749596951,13207.99781719999,28936.24364781,53362.51974912 2025-06-10,23:09:13.000,161,11075054,3525,0,1749596952,13208.05844398999,32624.115842519997,53362.4778264 2025-06-10,23:09:14.000,161,11075038,4004,0,1749596953,13208.031498749995,24326.169020850008,53362.4778264 2025-06-10,23:09:15.000,161,11074982,3965,0,1749596954,13208.051707679995,26631.14289216,53362.6175688 2025-06-10,23:09:16.000,161,11074973,4205,0,1749596955,13208.01802612999,31702.10373678,53362.56865896 2025-06-10,23:09:17.000,161,11075102,3605,0,1749596956,13207.98434458,32624.031252960005,53362.50577488001 2025-06-10,23:09:18.000,161,11075051,4165,0,1749596957,13208.00455351,32162.884217490006,53362.58263320001 2025-06-10,23:09:19.000,161,11074984,3605,0,1749596958,13207.93719040999,29857.945591829994,53362.60359456001 2025-06-10,23:09:20.000,161,11075000,3645,0,1749596959,13207.85635468999,29857.88919879,53362.610581680005 2025-06-10,23:09:21.000,161,11075099,4485,0,1749596960,13207.863091,25248.004898340005,53362.65250440001 2025-06-10,23:09:22.000,161,11075057,4085,0,1749596961,13207.788991589994,30318.85295688,53362.6175688 2025-06-10,23:09:23.000,161,11074925,3685,0,1749596962,13207.79572789999,28013.829741659996,53362.55468472001 2025-06-10,23:09:24.000,161,11075088,3845,0,1749596963,13207.802464209999,33084.75534063,53362.56865896 2025-06-10,23:09:25.000,161,11075079,4205,0,1749596964,13207.79572789999,27091.803537660002,53362.63154304001 2025-06-10,23:09:26.000,161,11075083,3325,0,1749596965,13207.741837419999,32162.679792719995,53362.51974912 2025-06-10,23:09:27.000,161,11075120,2764,0,1749596966,13207.714892179989,28474.835794529994,53362.67346576001 2025-06-10,23:09:28.000,161,11075028,3405,0,1749596967,13207.741837419999,28013.77334862,53362.561671840005 2025-06-10,23:09:29.000,161,11075098,3325,0,1749596968,13207.741837419999,30318.71197428,53362.56865896 2025-06-10,23:09:30.000,161,11075037,3645,0,1749596969,13207.708155869994,31701.65964159,53362.58962032 2025-06-10,23:09:31.000,161,11075148,3525,0,1749596970,13207.661001699998,28935.672668280007,53362.60359456001 2025-06-10,23:09:32.000,161,11074991,3685,0,1749596971,13207.634056459989,30318.662630370003,53362.610581680005 2025-06-10,23:09:33.000,161,11074919,3444,0,1749596972,13207.586902289993,29396.7139668,53362.5476976 2025-06-10,23:09:34.000,161,11075059,4405,0,1749596973,13207.580165979998,28935.658570019994,53362.659491520004 2025-06-10,23:09:35.000,161,11075139,3924,0,1749596974,13207.559957049998,29857.579037069998,53362.610581680005 2025-06-10,23:09:36.000,161,11075045,3365,0,1749596975,13207.546484429993,29857.508545770004,53362.561671840005 2025-06-10,23:09:37.000,161,11075038,3725,0,1749596976,13207.472385020003,24325.569844800004,53362.56865896 2025-06-10,23:09:38.000,161,11075093,4245,0,1749596977,13207.479121329998,30779.34442326,53362.49878776 2025-06-10,23:09:39.000,161,11075005,3485,0,1749596978,13207.519539189998,30318.39476343,53362.55468472001 2025-06-10,23:09:40.000,161,11075040,3485,0,1749596979,13207.479121329998,28935.341359169994,53362.58263320001 2025-06-10,23:09:41.000,161,11075104,2925,0,1749596980,13207.445439779993,30779.266882829994,53362.63154304001 2025-06-10,23:09:42.000,161,11075120,3605,0,1749596981,13207.391549300002,29857.332317520006,53362.55468472001 2025-06-10,23:09:43.000,161,11074816,3685,0,1749596982,13207.357867749997,27552.33729882,53362.56865896 2025-06-10,23:09:44.000,161,11074877,4165,0,1749596983,13207.384812989992,29396.178232920007,53362.512762000006 2025-06-10,23:09:45.000,161,11075015,4285,0,1749596984,13207.317449889997,30318.19738779,53362.463852160006 2025-06-10,23:09:46.000,161,11075012,3565,0,1749596985,13207.297240959997,26630.233554389997,53362.512762000006 2025-06-10,23:09:47.000,161,11075135,3965,0,1749596986,13207.378076679997,29396.220527700003,53362.51974912 2025-06-10,23:09:48.000,161,11075031,4045,0,1749596987,13207.243350479992,28935.09463962,53362.491800640004 2025-06-10,23:09:49.000,161,11075037,4245,0,1749596988,13207.256823099997,30778.991966760004,53362.58263320001 2025-06-10,23:09:50.000,161,11075106,3804,0,1749596989,13207.290504650002,30779.062458059998,53362.58263320001 2025-06-10,23:09:51.000,161,11075146,3565,0,1749596990,13207.229877860002,32162.045371019994,53362.44987792 2025-06-10,23:09:52.000,161,11075037,4004,0,1749596991,13207.202932619992,34466.941701899996,53362.44987792 2025-06-10,23:09:53.000,161,11075065,3485,0,1749596992,13207.175987379997,28934.93250963,53362.491800640004 2025-06-10,23:09:54.000,161,11075052,3765,0,1749596993,13207.169251070001,30317.88017694,53362.55468472001 2025-06-10,23:09:55.000,161,11075114,3685,0,1749596994,13207.169251070001,30317.978864760007,53362.4778264 2025-06-10,23:09:56.000,161,11074986,3165,0,1749596995,13207.216405239997,32622.97388346,53362.491800640004 2025-06-10,23:09:57.000,161,11075001,3924,0,1749596996,13207.196196309997,26630.02912962,53362.54071048 2025-06-10,23:09:58.000,161,11075045,4004,0,1749596997,13207.175987379997,31700.870139029998,53362.55468472001 2025-06-10,23:09:59.000,161,11074905,3765,0,1749596998,13207.216405239997,28934.883165720006,53362.5476976 2025-06-10,23:10:00.000,161,11075065,4085,0,1749596999,13207.175987379997,28012.885158239995,53362.63154304001 2025-06-10,23:10:01.000,161,11074901,4004,0,1749597000,13207.182723689992,25707.868992150004,53362.53372336001 2025-06-10,23:10:02.000,161,11075057,4165,0,1749597001,13207.175987379997,29395.635449909998,53362.58962032 2025-06-10,23:10:03.000,161,11075164,3804,0,1749597002,13207.135569519996,28934.685790079995,53362.50577488001 2025-06-10,23:10:04.000,161,11075083,4205,0,1749597003,13207.128833210001,28012.567947389995,53362.59660744 2025-06-10,23:10:05.000,161,11074956,3965,0,1749597004,13207.068206420001,34005.533848620005,53362.65250440001 2025-06-10,23:10:06.000,161,11075016,3645,0,1749597005,13206.98063438999,30778.5549207,53362.5476976 2025-06-10,23:10:07.000,161,11075170,3845,0,1749597006,13206.933480219996,27551.54074713,53362.48481352001 2025-06-10,23:10:08.000,161,11074939,4325,0,1749597007,13206.933480219996,26168.59307982,53362.60359456001 2025-06-10,23:10:09.000,161,11075053,3965,0,1749597008,13206.973898079996,26168.522588520005,53362.680452880006 2025-06-10,23:10:10.000,161,11074947,3965,0,1749597009,13206.88632605,29395.381681230007,53362.610581680005 2025-06-10,23:10:11.000,161,11075083,4125,0,1749597010,13206.92000759999,27090.36551514,53362.50577488001 2025-06-10,23:10:12.000,161,11075073,3924,0,1749597011,13206.96716177,28473.34137897,53362.63154304001 2025-06-10,23:10:13.000,161,11075028,3605,0,1749597012,13206.85938080999,26168.40980244,53362.5476976 2025-06-10,23:10:14.000,161,11074973,3965,0,1749597013,13206.85938080999,36310.120017780006,53362.64551728 2025-06-10,23:10:15.000,161,11074941,4365,0,1749597014,13206.84590819,26629.324216620007,53362.57564608 2025-06-10,23:10:16.000,161,11074927,4205,0,1749597015,13206.832435569995,30778.258857239998,53362.66647864 2025-06-10,23:10:17.000,161,11075137,3965,0,1749597016,13206.84590819,24324.33624705,53362.64551728 2025-06-10,23:10:18.000,161,11074937,4085,0,1749597017,13206.74486354,28012.1943435,53362.58263320001 2025-06-10,23:10:19.000,161,11075062,3845,0,1749597018,13206.792017709995,30778.146071159994,53362.57564608 2025-06-10,23:10:20.000,161,11075130,3645,0,1749597019,13206.85938080999,30317.231656980002,53362.58962032 2025-06-10,23:10:21.000,161,11074952,3525,0,1749597020,13206.88632605,26629.24667619,53362.55468472001 2025-06-10,23:10:22.000,161,11075060,3245,0,1749597021,13206.83917187999,31700.19342255,53362.49878776 2025-06-10,23:10:23.000,161,11074799,4004,0,1749597022,13206.81896294999,35849.07167013,53362.50577488001 2025-06-10,23:10:24.000,161,11074844,3325,0,1749597023,13206.86611712,33083.16223725,53362.56865896 2025-06-10,23:10:25.000,161,11075076,3405,0,1749597024,13206.76507247,27090.21043428,53362.70840136 2025-06-10,23:10:26.000,161,11075050,3205,0,1749597025,13206.71791829999,34005.12499908,53362.60359456001 2025-06-10,23:10:27.000,161,11074900,3365,0,1749597026,13206.711181989995,25707.319160009996,53362.65250440001 2025-06-10,23:10:28.000,161,11075059,3965,0,1749597027,13206.70444568,29395.240698630005,53362.6175688 2025-06-10,23:10:29.000,161,11075029,4085,0,1749597028,13206.67750043999,27551.294027580007,53362.610581680005 2025-06-10,23:10:30.000,161,11075076,3845,0,1749597029,13206.650555199994,30778.294102889995,53362.58962032 2025-06-10,23:10:31.000,161,11074962,3685,0,1749597030,13206.64381889,30778.315250280008,53362.561671840005 2025-06-10,23:10:32.000,161,11074937,4325,0,1749597031,13206.670764129994,29395.367582969993,53362.58263320001 2025-06-10,23:10:33.000,161,11075013,4165,0,1749597032,13206.670764129994,28473.299084190003,53362.63853016 2025-06-10,23:10:34.000,161,11075026,3845,0,1749597033,13206.603401029999,29856.183309329994,53362.54071048 2025-06-10,23:10:35.000,161,11074909,4245,0,1749597034,13206.64381889,31700.228668199998,53362.54071048 2025-06-10,23:10:36.000,161,11075020,3924,0,1749597035,13206.583192099999,30778.357545060004,53362.5476976 2025-06-10,23:10:37.000,161,11074997,3965,0,1749597036,13206.549510549994,28473.362526359997,53362.561671840005 2025-06-10,23:10:38.000,161,11074910,3845,0,1749597037,13206.589928409994,30778.25180811,53362.66647864 2025-06-10,23:10:39.000,161,11074954,3685,0,1749597038,13206.529301619994,31239.349499670003,53362.62455592001 2025-06-10,23:10:40.000,161,11074985,4245,0,1749597039,13206.549510549994,29395.184305589995,53362.561671840005 2025-06-10,23:10:41.000,161,11075059,4045,0,1749597040,13206.583192099999,27090.316171230006,53362.561671840005 2025-06-10,23:10:42.000,161,11074981,4325,0,1749597041,13206.529301619994,26629.281921839996,53362.6175688 2025-06-10,23:10:43.000,161,11074921,4045,0,1749597042,13206.55624685999,28934.199400109996,53362.70840136 2025-06-10,23:10:44.000,161,11075011,4125,0,1749597043,13206.63708257999,28934.13595794,53362.71538848 2025-06-10,23:10:45.000,161,11075046,3645,0,1749597044,13206.569719479994,32622.142086120002,53362.77128544001 2025-06-10,23:10:46.000,161,11074990,3685,0,1749597045,13206.650555199994,29856.27494802,53362.70840136 2025-06-10,23:10:47.000,161,11075004,3325,0,1749597046,13206.610137339994,27090.3796134,53362.74333696 2025-06-10,23:10:48.000,161,11074996,3525,0,1749597047,13206.690973059995,30317.302148279996,53362.71538848 2025-06-10,23:10:49.000,161,11074964,3525,0,1749597048,13206.690973059995,24324.399689219994,53362.71538848 2025-06-10,23:10:50.000,161,11074897,3885,0,1749597049,13206.751599849995,29856.324291929996,53362.72237560001 2025-06-10,23:10:51.000,161,11074966,3405,0,1749597050,13206.72465461,26168.459146349996,53362.69442712 2025-06-10,23:10:52.000,161,11075006,3765,0,1749597051,13206.79875401999,28473.18629811,53362.79923392001 2025-06-10,23:10:53.000,161,11074934,3565,0,1749597052,13206.72465461,32622.142086120002,53362.84115664001 2025-06-10,23:10:54.000,161,11075099,4004,0,1749597053,13206.75833615999,28012.250736539994,53362.76429832 2025-06-10,23:10:55.000,161,11075082,3525,0,1749597054,13206.812226639995,27551.427961049994,53362.80622104 2025-06-10,23:10:56.000,161,11075067,3924,0,1749597055,13206.852644499995,34005.18844125001,53362.85513088 2025-06-10,23:10:57.000,161,11075033,3965,0,1749597056,13206.852644499995,27090.358466010002,53362.80622104 2025-06-10,23:10:58.000,161,11075148,3924,0,1749597057,13206.87958973999,31239.412941839997,53362.848143760006 2025-06-10,23:10:59.000,161,11074934,3965,0,1749597058,13207.02778856,28934.29808793,53362.87609224 2025-06-10,23:11:00.000,161,11075098,3565,0,1749597059,13206.9873707,30317.506573050006,53362.79224680001 2025-06-10,23:11:01.000,161,11074990,3525,0,1749597060,13206.994107009996,28012.441063050006,53362.86910512001 2025-06-10,23:11:02.000,161,11075010,3765,0,1749597061,13207.041261179991,31239.36359793,53362.83416952 2025-06-10,23:11:03.000,161,11075004,3845,0,1749597062,13207.061470109991,30317.464278269996,53362.95295056 2025-06-10,23:11:04.000,161,11074995,3765,0,1749597063,13207.108624280001,28934.516610959996,53362.862118 2025-06-10,23:11:05.000,161,11075025,4085,0,1749597064,13207.189460000001,28473.510558089998,53362.848143760006 2025-06-10,23:11:06.000,161,11075017,4325,0,1749597065,13207.229877860002,32622.417002190006,53362.827182400004 2025-06-10,23:11:07.000,161,11074824,3885,0,1749597066,13207.216405239997,26629.676673120004,53362.86910512001 2025-06-10,23:11:08.000,161,11074961,4004,0,1749597067,13207.277032029997,29395.557909480005,53362.848143760006 2025-06-10,23:11:09.000,161,11075076,3165,0,1749597068,13207.364604059992,33083.416005930005,53362.86910512001 2025-06-10,23:11:10.000,161,11075025,4365,0,1749597069,13207.398285609997,23863.67560155,53362.862118 2025-06-10,23:11:11.000,161,11075105,3365,0,1749597070,13207.391549300002,34005.547946880004,53362.945963440005 2025-06-10,23:11:12.000,161,11075087,4405,0,1749597071,13207.405021919993,27090.725020769998,53362.95993768001 2025-06-10,23:11:13.000,161,11075082,3804,0,1749597072,13207.465648709993,28473.65154069,53363.02282176 2025-06-10,23:11:14.000,161,11075033,3804,0,1749597073,13207.452176090002,32161.594226700006,53362.97391192 2025-06-10,23:11:15.000,161,11075061,3765,0,1749597074,13207.465648709993,28473.736130250007,53362.91801496001 2025-06-10,23:11:16.000,161,11075060,3325,0,1749597075,13207.458912399998,30317.661653910007,53362.90404072 2025-06-10,23:11:17.000,161,11075089,3645,0,1749597076,13207.539748119998,33083.578135920005,53363.00884752001 2025-06-10,23:11:18.000,161,11075103,4085,0,1749597077,13207.499330259998,29395.677744689994,53362.93897632001 2025-06-10,23:11:19.000,161,11075156,3444,0,1749597078,13207.566693359993,26629.796508330008,53362.91102784 2025-06-10,23:11:20.000,161,11075116,2764,0,1749597079,13207.533011809988,26629.923392669996,53363.0018604 2025-06-10,23:11:21.000,161,11075206,3965,0,1749597080,13207.559957049998,28012.849912589998,53363.00884752001 2025-06-10,23:11:22.000,161,11075140,4285,0,1749597081,13207.580165979998,29856.803632769996,53362.95993768001 2025-06-10,23:11:23.000,161,11075169,3525,0,1749597082,13207.519539189998,30317.809685639993,53362.96692480001 2025-06-10,23:11:24.000,161,11074984,3045,0,1749597083,13207.566693359993,28012.906305630007,53362.91801496001 2025-06-10,23:11:25.000,161,11075085,3725,0,1749597084,13207.586902289993,30317.873127810002,53362.98788616001 2025-06-10,23:11:26.000,161,11075074,3765,0,1749597085,13207.607111219993,26168.973732839993,53362.95993768001 2025-06-10,23:11:27.000,161,11075025,4285,0,1749597086,13207.640792769998,32622.82585173,53363.03679600001 2025-06-10,23:11:28.000,161,11075110,3924,0,1749597087,13207.559957049998,32161.81274973,53362.95993768001 2025-06-10,23:11:29.000,161,11075131,4325,0,1749597088,13207.600374909998,29395.959709889998,53362.92500208 2025-06-10,23:11:30.000,161,11075060,3685,0,1749597089,13207.607111219993,30317.936569979996,53363.02282176 2025-06-10,23:11:31.000,161,11074996,3725,0,1749597090,13207.586902289993,27091.00698597,53363.12762856001 2025-06-10,23:11:32.000,161,11075066,3405,0,1749597091,13207.607111219993,28012.871059979996,53363.0018604 2025-06-10,23:11:33.000,161,11074975,3924,0,1749597092,13207.499330259998,29395.95266076,53362.95993768001 2025-06-10,23:11:34.000,161,11075057,4125,0,1749597093,13207.553220739988,32161.953732330003,53363.02282176 2025-06-10,23:11:35.000,161,11074990,3565,0,1749597094,13207.546484429993,30317.922471719998,53363.05077024 2025-06-10,23:11:36.000,161,11075174,3485,0,1749597095,13207.539748119998,28012.955649540003,53363.1416028 2025-06-10,23:11:37.000,161,11075050,3845,0,1749597096,13207.573429669988,28012.906305630007,53363.19051264 2025-06-10,23:11:38.000,161,11075028,3565,0,1749597097,13207.580165979998,26630.05027701,53363.15557704001 2025-06-10,23:11:39.000,161,11074938,3605,0,1749597098,13207.533011809988,28473.9828498,53363.10666720001 2025-06-10,23:11:40.000,161,11075043,4245,0,1749597099,13207.573429669988,27091.105673790007,53363.1416028 2025-06-10,23:11:41.000,161,11075084,3285,0,1749597100,13207.499330259998,28013.068435620007,53363.0717316 2025-06-10,23:11:42.000,161,11075014,3444,0,1749597101,13207.573429669988,30317.929520849997,53363.25339672001 2025-06-10,23:11:43.000,161,11075027,3845,0,1749597102,13207.519539189998,26169.05127327,53363.09968008 2025-06-10,23:11:44.000,161,11074997,3645,0,1749597103,13207.492593950003,29857.015106670005,53363.16955128 2025-06-10,23:11:45.000,161,11075210,3685,0,1749597104,13207.512802879988,28012.941551280004,53363.23942248 2025-06-10,23:11:46.000,161,11075056,3485,0,1749597105,13207.506066569993,27552.055333619996,53363.27435808001 2025-06-10,23:11:47.000,161,11074930,3485,0,1749597106,13207.465648709993,30778.977868500006,53363.21846112 2025-06-10,23:11:48.000,161,11075055,3845,0,1749597107,13207.519539189998,29856.895271460002,53363.351216400006 2025-06-10,23:11:49.000,161,11075123,3965,0,1749597108,13207.438703469998,31700.863089899998,53363.232435360005 2025-06-10,23:11:50.000,161,11075072,3565,0,1749597109,13207.411758230002,27090.943543800007,53363.211474 2025-06-10,23:11:51.000,161,11075192,3685,0,1749597110,13207.391549300002,26168.860946760004,53363.20448688001 2025-06-10,23:11:52.000,161,11075049,4165,0,1749597111,13207.398285609997,27551.724024509997,53363.21846112 2025-06-10,23:11:53.000,161,11075166,3885,0,1749597112,13207.371340370002,31700.70095991,53363.12762856001 2025-06-10,23:11:54.000,161,11075050,3804,0,1749597113,13207.351131440002,28934.869067460007,53363.16955128 2025-06-10,23:11:55.000,161,11075233,4045,0,1749597114,13207.405021919993,24324.759194850005,53363.351216400006 2025-06-10,23:11:56.000,161,11075149,4045,0,1749597115,13207.445439779993,29856.571011480002,53363.32326792001 2025-06-10,23:11:57.000,161,11074983,3924,0,1749597116,13207.371340370002,29856.803632769996,53363.22544824001 2025-06-10,23:11:58.000,161,11075115,4125,0,1749597117,13207.378076679997,25707.720960420003,53363.21846112 2025-06-10,23:11:59.000,161,11075108,3645,0,1749597118,13207.357867749997,28473.566951130008,53363.2464096 2025-06-10,23:12:00.000,161,11075000,3685,0,1749597119,13207.330922510002,22941.748085369996,53363.17653840001 2025-06-10,23:12:01.000,161,11074926,3645,0,1749597120,13207.344395129992,31700.708009039998,53363.28833232 2025-06-10,23:12:02.000,161,11074971,4045,0,1749597121,13207.310713580002,28934.551856610007,53363.19051264 2025-06-10,23:12:03.000,161,11075032,4125,0,1749597122,13207.357867749997,28473.65154069,53363.330255040004 2025-06-10,23:12:04.000,161,11074904,3765,0,1749597123,13207.324186199992,29395.529712960008,53363.211474 2025-06-10,23:12:05.000,161,11074984,3605,0,1749597124,13207.337658819997,26629.56388704,53363.26737096 2025-06-10,23:12:06.000,161,11075205,4165,0,1749597125,13207.418494539997,24785.603117730003,53363.351216400006 2025-06-10,23:12:07.000,161,11075063,3725,0,1749597126,13207.337658819997,32161.34750715,53363.33724216 2025-06-10,23:12:08.000,161,11075035,3645,0,1749597127,13207.405021919993,28473.47531244,53363.30230656001 2025-06-10,23:12:09.000,161,11075031,3245,0,1749597128,13207.445439779993,33544.189437509995,53363.351216400006 2025-06-10,23:12:10.000,161,11075084,4004,0,1749597129,13207.465648709993,28012.441063050006,53363.3162808 2025-06-10,23:12:11.000,161,11075097,4045,0,1749597130,13207.506066569993,27090.421908179997,53363.351216400006 2025-06-10,23:12:12.000,161,11075197,3885,0,1749597131,13207.546484429993,36310.16231256,53363.449036080005 2025-06-10,23:12:13.000,161,11075112,3885,0,1749597132,13207.586902289993,34005.25188342,53363.42807472 2025-06-10,23:12:14.000,161,11075171,3685,0,1749597133,13207.627320149993,29856.169211069995,53363.5258944 2025-06-10,23:12:15.000,161,11075243,2925,0,1749597134,13207.586902289993,33543.99206187,53363.53288152 2025-06-10,23:12:16.000,161,11075097,3965,0,1749597135,13207.634056459989,28012.081557419995,53363.51192016001 2025-06-10,23:12:17.000,161,11075070,3645,0,1749597136,13207.735101109989,31699.953752129994,53363.497945920004 2025-06-10,23:12:18.000,161,11075057,4045,0,1749597137,13207.741837419999,30316.78051266,53363.5957656 2025-06-10,23:12:19.000,161,11074944,3685,0,1749597138,13207.79572789999,30316.702972230007,53363.49095880001 2025-06-10,23:12:20.000,161,11075041,4245,0,1749597139,13207.83614575999,31238.679832320006,53363.58179136 2025-06-10,23:12:21.000,161,11075000,3565,0,1749597140,13207.890036239995,27550.87107978,53363.665636800004 2025-06-10,23:12:22.000,161,11075021,4245,0,1749597141,13207.82267314,32621.578155719995,53363.69358528 2025-06-10,23:12:23.000,161,11075036,3965,0,1749597142,13207.890036239995,26628.633401879997,53363.75646936001 2025-06-10,23:12:24.000,161,11075174,2925,0,1749597143,13207.910245169995,27550.483377630007,53363.81935344 2025-06-10,23:12:25.000,161,11074991,3365,0,1749597144,13207.950663029995,30777.370666860006,53363.82634056001 2025-06-10,23:12:26.000,161,11075051,4085,0,1749597145,13207.98434458,27550.356493290004,53363.77743072001 2025-06-10,23:12:27.000,161,11074895,4365,0,1749597146,13208.03823505999,24784.411814759995,53363.79140496 2025-06-10,23:12:28.000,161,11074871,4325,0,1749597147,13208.07865291999,28933.318258860003,53363.86127616 2025-06-10,23:12:29.000,161,11075023,4405,0,1749597148,13208.172961259996,26628.28799451,53363.84730192001 2025-06-10,23:12:30.000,161,11075058,2844,0,1749597149,13208.152752329996,33082.16126079,53363.94512160001 2025-06-10,23:12:31.000,161,11074991,4085,0,1749597150,13208.321160079991,28011.39779181,53364.03595416 2025-06-10,23:12:32.000,161,11075027,3845,0,1749597151,13208.368314250001,29394.17628,53363.97307008001 2025-06-10,23:12:33.000,161,11074957,3365,0,1749597152,13208.388523180001,28011.129924869994,53364.04294128001 2025-06-10,23:12:34.000,161,11075138,3005,0,1749597153,13208.455886279997,30777.046406880007,53364.04294128001 2025-06-10,23:12:35.000,161,11075130,3405,0,1749597154,13208.435677349997,29855.118890700003,53364.12678672 2025-06-10,23:12:36.000,161,11075163,3965,0,1749597155,13208.469358900002,36769.7514903,53364.084864 2025-06-10,23:12:37.000,161,11074970,3045,0,1749597156,13208.503040449992,29854.98495723,53364.14774808 2025-06-10,23:12:38.000,161,11075268,3645,0,1749597157,13208.550194620002,25245.00901809,53364.09185112001 2025-06-10,23:12:39.000,161,11074944,3525,0,1749597158,13208.684920819993,29394.077592179994,53364.06390264001 2025-06-10,23:12:40.000,161,11074907,3965,0,1749597159,13208.752283919988,28472.009093400004,53364.119799600005 2025-06-10,23:12:41.000,161,11074973,3845,0,1749597160,13208.812910709989,28471.854012540003,53364.084864 2025-06-10,23:12:42.000,161,11075019,4085,0,1749597161,13208.940900599999,30315.82183098,53364.19665792 2025-06-10,23:12:43.000,161,11075076,3005,0,1749597162,13208.913955359989,31237.756396290002,53364.238580640005 2025-06-10,23:12:44.000,161,11074987,4085,0,1749597163,13209.028472629994,25244.86098636,53364.2944776 2025-06-10,23:12:45.000,161,11075166,3645,0,1749597164,13209.04194525,31698.61441743,53364.34338744 2025-06-10,23:12:46.000,161,11075012,2764,0,1749597165,13209.09583572999,30776.454279960002,53364.3643488 2025-06-10,23:12:47.000,161,11075058,3765,0,1749597166,13209.1429899,34925.12810277,53364.39229728 2025-06-10,23:12:48.000,161,11075112,3685,0,1749597167,13209.24403455,32159.387849010003,53364.406271520005 2025-06-10,23:12:49.000,161,11075020,3725,0,1749597168,13209.33834288999,31237.326399359998,53364.43422 2025-06-10,23:12:50.000,161,11075118,3725,0,1749597169,13209.46633278,30315.314293620002,53364.47614272001 2025-06-10,23:12:51.000,161,11075046,3685,0,1749597170,13209.479805399991,27549.418959000002,53364.55300104 2025-06-10,23:12:52.000,161,11074925,4004,0,1749597171,13209.526959570001,26627.505541079998,53364.455181360005 2025-06-10,23:12:53.000,161,11074971,4645,0,1749597172,13209.628004220001,25705.444091430007,53364.61588512001 2025-06-10,23:12:54.000,161,11075094,3685,0,1749597173,13209.776203039997,30776.080676070007,53364.671782080004 2025-06-10,23:12:55.000,161,11075039,4645,0,1749597174,13209.857038759998,27549.2779764,53364.70671768 2025-06-10,23:12:56.000,161,11075100,3645,0,1749597175,13209.964819719993,31237.086728940005,53364.69973056 2025-06-10,23:12:57.000,161,11074930,3605,0,1749597176,13209.958083409998,27549.200435970008,53364.86742144 2025-06-10,23:12:58.000,161,11075021,3325,0,1749597177,13210.038919129998,33080.962908689995,53364.8185116 2025-06-10,23:12:59.000,161,11075069,4565,0,1749597178,13210.079336989998,30315.074623199995,53364.84646008 2025-06-10,23:13:00.000,161,11075081,4205,0,1749597179,13210.267953669994,27549.2779764,53364.958254000005 2025-06-10,23:13:01.000,161,11075012,3845,0,1749597180,13210.33531676999,28471.374671700003,53364.909344160005 2025-06-10,23:13:02.000,161,11075120,3325,0,1749597181,13210.36226201,34003.05960399,53364.97222824001 2025-06-10,23:13:03.000,161,11074977,4165,0,1749597182,13210.530669759995,27549.186337709994,53365.04209944 2025-06-10,23:13:04.000,161,11074954,3245,0,1749597183,13210.692341199996,30776.00313564,53365.028125200006 2025-06-10,23:13:05.000,161,11074994,3645,0,1749597184,13210.678868579991,30315.138065370003,53365.09799640001 2025-06-10,23:13:06.000,161,11075010,3285,0,1749597185,13210.786649540001,26627.047347629996,53365.11197064 2025-06-10,23:13:07.000,161,11075060,3565,0,1749597186,13210.874221569997,28010.185341450007,53365.13991912001 2025-06-10,23:13:08.000,161,11074911,3924,0,1749597187,13210.955057289997,32619.77357844,53365.11895776001 2025-06-10,23:13:09.000,161,11075005,4004,0,1749597188,13211.069574560002,28931.985973290008,53365.20979032 2025-06-10,23:13:10.000,161,11075087,3845,0,1749597189,13211.083047179993,26627.068495019994,53365.30062288 2025-06-10,23:13:11.000,161,11075053,4165,0,1749597190,13211.237982309998,31236.734272439993,53365.39145544 2025-06-10,23:13:12.000,161,11075008,3565,0,1749597191,13211.332290649989,28009.713049740007,53365.32857136 2025-06-10,23:13:13.000,161,11074919,4165,0,1749597192,13211.41312636999,28931.647615049995,53365.39145544 2025-06-10,23:13:14.000,161,11075027,4485,0,1749597193,13211.51417101999,28009.677804089995,53365.35651984001 2025-06-10,23:13:15.000,161,11075078,3725,0,1749597194,13211.440071609999,30314.489545410004,53365.49626224 2025-06-10,23:13:16.000,161,11074995,3924,0,1749597195,13211.55458887999,34002.38288751,53365.52421072001 2025-06-10,23:13:17.000,161,11075117,4165,0,1749597196,13211.61521566999,28009.579116270004,53365.48228800001 2025-06-10,23:13:18.000,161,11075050,3605,0,1749597197,13211.669106149995,24782.628384869997,53365.5870948 2025-06-10,23:13:19.000,161,11075073,4205,0,1749597198,13211.74320556,30314.3697102,53365.68491448 2025-06-10,23:13:20.000,161,11075112,3645,0,1749597199,13211.84425021,34463.170417350004,53365.66395312 2025-06-10,23:13:21.000,161,11075081,4045,0,1749597200,13211.857722829991,29392.343506200006,53365.73382432 2025-06-10,23:13:22.000,161,11074982,3645,0,1749597201,13211.925085930001,28009.395838890006,53365.7268372 2025-06-10,23:13:23.000,161,11075075,3885,0,1749597202,13211.958767479991,30314.271022379995,53365.7617728 2025-06-10,23:13:24.000,161,11075021,4205,0,1749597203,13212.026130580001,24782.466254879997,53365.78273416 2025-06-10,23:13:25.000,161,11075058,3924,0,1749597204,13212.073284749997,29853.08874126,53365.85959248001 2025-06-10,23:13:26.000,161,11075020,3525,0,1749597205,13212.154120469997,28931.28106029,53365.915489440005 2025-06-10,23:13:27.000,161,11074987,4165,0,1749597206,13212.221483569992,31697.028363179998,53365.95741216001 2025-06-10,23:13:28.000,161,11075057,4085,0,1749597207,13212.268637740002,27087.235701419995,53366.00632200001 2025-06-10,23:13:29.000,161,11074982,3444,0,1749597208,13212.309055600002,29853.074643,53366.00632200001 2025-06-10,23:13:30.000,161,11075051,3645,0,1749597209,13212.302319289993,28470.13402482,53366.09016744 2025-06-10,23:13:31.000,161,11075022,3485,0,1749597210,13212.389891319988,31235.965917270005,53366.1111288 2025-06-10,23:13:32.000,161,11075078,3605,0,1749597211,13212.437045489998,31235.923622489994,53366.16003864 2025-06-10,23:13:33.000,161,11074983,3765,0,1749597212,13212.544826449994,25704.273935849997,53366.13907728 2025-06-10,23:13:34.000,161,11075182,3765,0,1749597213,13212.551562759989,29391.998098829994,53366.132090160005 2025-06-10,23:13:35.000,161,11075123,3965,0,1749597214,13212.63239847999,28470.11992656,53366.299781040005 2025-06-10,23:13:36.000,161,11074942,2725,0,1749597215,13212.75365205999,29392.054491870003,53366.32772952 2025-06-10,23:13:37.000,161,11075137,4165,0,1749597216,13212.79406991999,32157.83704041,53366.30676816 2025-06-10,23:13:38.000,161,11075049,3205,0,1749597217,13212.7805973,33540.714216420005,53366.39061360001 2025-06-10,23:13:39.000,161,11075027,4085,0,1749597218,13212.91532349999,28931.034340740007,53366.43253632 2025-06-10,23:13:40.000,161,11075005,3485,0,1749597219,13212.97595028999,22938.251716889994,53366.43253632 2025-06-10,23:13:41.000,161,11075002,3685,0,1749597220,13213.070258629996,33079.63062312,53366.43952344001 2025-06-10,23:13:42.000,161,11075103,4045,0,1749597221,13213.06352232,29391.709084500006,53366.39760072 2025-06-10,23:13:43.000,161,11075019,4405,0,1749597222,13213.110676489996,30313.756435889998,53366.4954204 2025-06-10,23:13:44.000,161,11075008,4045,0,1749597223,13213.137621729991,29391.899411010003,53366.4954204 2025-06-10,23:13:45.000,161,11075120,4004,0,1749597224,13213.312765789997,28930.77352293,53366.635162800005 2025-06-10,23:13:46.000,161,11075069,3685,0,1749597225,13213.373392579997,29391.716133630005,53366.6002272 2025-06-10,23:13:47.000,161,11075112,3645,0,1749597226,13213.407074130002,28930.829915969996,53366.705034000006 2025-06-10,23:13:48.000,161,11075054,3965,0,1749597227,13213.514855089998,30774.811832670006,53366.77490520001 2025-06-10,23:13:49.000,161,11075017,3325,0,1749597228,13213.582218189993,30774.649702680006,53366.7399696 2025-06-10,23:13:50.000,161,11075018,2844,0,1749597229,13213.622636049993,28008.867154139996,53366.78189232 2025-06-10,23:13:51.000,161,11075009,4405,0,1749597230,13213.588954499988,23860.284970020002,53366.84477640001 2025-06-10,23:13:52.000,161,11075002,3485,0,1749597231,13213.636108669998,27547.875199529997,53366.83080216 2025-06-10,23:13:53.000,161,11075099,4165,0,1749597232,13213.689999149989,29391.850067100007,53366.85875064 2025-06-10,23:13:54.000,161,11075196,3845,0,1749597233,13213.784307489994,32157.717205199995,53366.91464760001 2025-06-10,23:13:55.000,161,11075152,2764,0,1749597234,13213.885352139994,32618.63866851,53366.96355744001 2025-06-10,23:13:56.000,161,11074918,2844,0,1749597235,13213.89882476,26626.138009860006,53366.99849304 2025-06-10,23:13:57.000,161,11075076,2965,0,1749597236,13213.99986941,33079.70111441999,53367.11727408 2025-06-10,23:13:58.000,161,11074941,3965,0,1749597237,13214.10091406,25243.24673559,53367.20111952001 2025-06-10,23:13:59.000,161,11075005,3165,0,1749597238,13214.19522239999,30775.065601349997,53367.319900559996 2025-06-10,23:14:00.000,161,11074974,3485,0,1749597239,13214.23564025999,30314.22167847,53367.29195208 2025-06-10,23:14:01.000,161,11074893,3245,0,1749597240,13214.269321809996,28931.196470730007,53367.257016480005 2025-06-10,23:14:02.000,161,11074962,3565,0,1749597241,13214.34342122,28009.198463249995,53367.3338748 2025-06-10,23:14:03.000,161,11075014,3085,0,1749597242,13214.498356349992,30775.03740483,53367.424707360005 2025-06-10,23:14:04.000,161,11074991,3965,0,1749597243,13214.545510520002,26165.413922189997,53367.46663008001 2025-06-10,23:14:05.000,161,11075002,3565,0,1749597244,13214.633082549997,30775.157240040004,53367.522527040004 2025-06-10,23:14:06.000,161,11075114,3205,0,1749597245,13214.686973030002,26165.413922189997,53367.354836160004 2025-06-10,23:14:07.000,161,11074973,4045,0,1749597246,13214.788017679988,30314.285120639994,53367.49457856001 2025-06-10,23:14:08.000,161,11074966,3685,0,1749597247,13214.828435539988,28470.394842630005,53367.55047552 2025-06-10,23:14:09.000,161,11075034,3085,0,1749597248,13214.882326019993,33541.10191857,53367.6482952 2025-06-10,23:14:10.000,161,11075150,3165,0,1749597249,13214.976634359999,28470.338449589995,53367.592398240005 2025-06-10,23:14:11.000,161,11074920,3725,0,1749597250,13215.145042109994,25243.57099557,53367.75310200001 2025-06-10,23:14:12.000,161,11075097,4245,0,1749597251,13215.266295689995,30314.292169770008,53367.84393456 2025-06-10,23:14:14.000,161,11075055,4445,0,1749597253,13215.48185761,29853.427099499997,53367.82996032001 2025-06-10,23:14:15.000,161,11074854,3804,0,1749597254,13215.535748089991,28009.283052810002,53367.91380576 2025-06-10,23:14:16.000,161,11074854,3725,0,1749597255,13215.670474289996,29392.273014899998,53368.046561040006 2025-06-10,23:14:17.000,161,11074897,4365,0,1749597256,13215.879299899992,33080.01832526999,53368.03957392001 2025-06-10,23:14:18.000,161,11074931,3645,0,1749597257,13215.825409420002,25243.472307749995,53367.990664079996 2025-06-10,23:14:19.000,161,11074924,3804,0,1749597258,13216.000553479993,27548.382736889995,53368.03957392001 2025-06-10,23:14:20.000,161,11075089,4004,0,1749597259,13216.061180269993,23860.545787830008,53368.13040648 2025-06-10,23:14:21.000,161,11075082,3845,0,1749597260,13216.222851709994,32157.921629970006,53368.277136 2025-06-10,23:14:22.000,161,11074988,3685,0,1749597261,13216.195906469999,27548.213557769996,53368.28412312001 2025-06-10,23:14:23.000,161,11074995,3245,0,1749597262,13216.263269569994,29392.174327080007,53368.193290560004 2025-06-10,23:14:24.000,161,11074798,2805,0,1749597263,13216.4182047,30774.931667879995,53368.39591704 2025-06-10,23:14:25.000,161,11075233,4045,0,1749597264,13216.465358869995,24782.367567060006,53368.43783976 2025-06-10,23:14:26.000,161,11075028,3485,0,1749597265,13216.49230410999,25243.225588200003,53368.47277536001 2025-06-10,23:14:27.000,161,11075067,3444,0,1749597266,13216.64050293,27548.01618213,53368.53565944 2025-06-10,23:14:28.000,161,11074994,3405,0,1749597267,13216.842592230001,27548.065526039994,53368.51469808 2025-06-10,23:14:29.000,161,11075086,3605,0,1749597268,13216.802174370001,25243.155096899995,53368.63347912 2025-06-10,23:14:30.000,161,11075015,4004,0,1749597269,13216.909955329997,29391.906460140002,53368.71033744001 2025-06-10,23:14:31.000,161,11074980,3605,0,1749597270,13217.004263670002,28469.859108749995,53368.77322152 2025-06-10,23:14:32.000,161,11075066,3245,0,1749597271,13217.112044629997,27086.946687090007,53368.78020864 2025-06-10,23:14:33.000,161,11075050,3725,0,1749597272,13217.213089279998,31235.6910012,53368.90597680001 2025-06-10,23:14:34.000,161,11074933,3365,0,1749597273,13217.300661309993,28930.710080760007,53368.80815712001 2025-06-10,23:14:35.000,161,11075029,3885,0,1749597274,13217.314133929998,32618.575226340006,53368.89898968 2025-06-10,23:14:36.000,161,11074999,4165,0,1749597275,13217.448860129989,31235.500674690004,53368.933925280005 2025-06-10,23:14:37.000,161,11075175,3804,0,1749597276,13217.53643216,26164.821795270007,53369.02475784001 2025-06-10,23:14:38.000,161,11075201,4045,0,1749597277,13217.65094942999,31696.400990609996,53369.14353888001 2025-06-10,23:14:39.000,161,11075090,3565,0,1749597278,13217.6981036,26625.595226849997,53369.17847448 2025-06-10,23:14:40.000,161,11075069,4125,0,1749597279,13217.805884559995,26625.581128589998,53369.34616536 2025-06-10,23:14:41.000,161,11074831,3444,0,1749597280,13217.785675629995,28008.366665909998,53369.31122976001 2025-06-10,23:14:42.000,161,11075083,4125,0,1749597281,13217.87324765999,29852.137108709998,53369.28328128 2025-06-10,23:14:43.000,161,11075009,3325,0,1749597282,13217.933874449991,30774.184460100005,53369.45097216 2025-06-10,23:14:44.000,161,11075089,4365,0,1749597283,13218.055128029991,29391.12400671,53369.325204 2025-06-10,23:14:45.000,161,11075001,3325,0,1749597284,13218.082073270001,30774.149214449993,53369.40206232 2025-06-10,23:14:46.000,161,11075025,3325,0,1749597285,13218.055128029991,28008.098798969993,53369.416036560004 2025-06-10,23:14:47.000,161,11075106,3525,0,1749597286,13218.129227439997,32617.82801856,53369.555778960006 2025-06-10,23:14:48.000,161,11075231,3924,0,1749597287,13218.149436369997,31695.801814560007,53369.534817600004 2025-06-10,23:14:49.000,161,11075119,3885,0,1749597288,13218.149436369997,25242.273955650002,53369.64661152001 2025-06-10,23:14:50.000,161,11075011,3085,0,1749597289,13218.210063159997,32617.658839440002,53369.73744408 2025-06-10,23:14:51.000,161,11075089,3765,0,1749597290,13218.277426259992,28929.906479940008,53369.81430240001 2025-06-10,23:14:52.000,161,11075180,2764,0,1749597291,13218.317844119993,28468.780591860006,53369.870199360004 2025-06-10,23:14:53.000,161,11075166,3565,0,1749597292,13218.412152459998,31695.632635439993,53369.919109200004 2025-06-10,23:14:54.000,161,11075111,4525,0,1749597293,13218.371734599998,30312.804803339997,53369.891160720006 2025-06-10,23:14:55.000,161,11075035,4045,0,1749597294,13218.452570319998,31234.450354319997,53369.891160720006 2025-06-10,23:14:56.000,161,11075132,3165,0,1749597295,13218.445834009988,28007.845030290002,53369.93308344001 2025-06-10,23:14:57.000,161,11075117,4085,0,1749597296,13218.405416150003,27546.909468719998,53370.05186448001 2025-06-10,23:14:58.000,161,11075064,3804,0,1749597297,13218.425625080003,26624.9255595,53370.07981296001 2025-06-10,23:14:59.000,161,11075066,3965,0,1749597298,13218.466042939988,25241.780516550003,53370.086800080004 2025-06-10,23:15:00.000,161,11074984,4325,0,1749597299,13218.573823899998,31234.450354319997,53370.13570992 2025-06-10,23:15:01.000,161,11075168,4125,0,1749597300,13218.654659619999,30773.232827550004,53370.2335296 2025-06-10,23:15:02.000,161,11075141,4765,0,1749597301,13218.68834116999,34461.175513559996,53370.29641368001 2025-06-10,23:15:03.000,161,11075139,4525,0,1749597302,13218.701813789994,29851.389900930008,53370.254490960004 2025-06-10,23:15:04.000,161,11075008,3765,0,1749597303,13218.668132239989,28929.391893449996,53370.3034008 2025-06-10,23:15:05.000,161,11075129,4365,0,1749597304,13218.695077479999,29851.263016590005,53370.324362160005 2025-06-10,23:15:06.000,161,11075162,3845,0,1749597305,13218.72875902999,28468.230759719998,53370.38025912 2025-06-10,23:15:07.000,161,11075009,4325,0,1749597306,13218.74896795999,24780.718070639996,53370.34532352001 2025-06-10,23:15:08.000,161,11075096,4165,0,1749597307,13218.80959474999,30312.008251649997,53370.45711744 2025-06-10,23:15:09.000,161,11075043,4405,0,1749597308,13218.79612213,29390.16532503,53370.45711744 2025-06-10,23:15:10.000,161,11075220,3085,0,1749597309,13218.80959474999,28468.294201890007,53370.46410456001 2025-06-10,23:15:11.000,161,11075166,4205,0,1749597310,13218.81633106,31694.793788969997,53370.47109168 2025-06-10,23:15:12.000,161,11075016,4085,0,1749597311,13218.80959474999,28468.04748234,53370.58288560001 2025-06-10,23:15:13.000,161,11075039,4325,0,1749597312,13218.823067369995,25241.244782669994,53370.58288560001 2025-06-10,23:15:15.000,161,11074945,4525,0,1749597314,13218.78938581999,26624.079663900004,53370.69467952 2025-06-10,23:15:16.000,161,11075039,4245,0,1749597315,13218.85001260999,28928.961896520006,53370.59685984 2025-06-10,23:15:17.000,161,11075061,4285,0,1749597316,13218.93758464,29850.762528360006,53370.589872720004 2025-06-10,23:15:18.000,161,11074998,3845,0,1749597317,13218.944320949995,28467.71617323,53370.74358936 2025-06-10,23:15:19.000,161,11075089,3485,0,1749597318,13219.03862929,30772.605454980003,53370.82044768001 2025-06-10,23:15:20.000,161,11075009,3965,0,1749597319,13219.01168404999,31694.652806369995,53370.77153784001 2025-06-10,23:15:21.000,161,11074849,4325,0,1749597320,13219.05883822,29389.756475489994,53370.729615120006 2025-06-10,23:15:22.000,161,11074847,4485,0,1749597321,13218.984738809995,33077.339655870004,53370.81346056 2025-06-10,23:15:23.000,161,11074832,3804,0,1749597322,13219.03862929,28467.695025840003,53370.827434800005 2025-06-10,23:15:24.000,161,11075061,4365,0,1749597323,13219.05883822,28928.70107871,53370.91826736001 2025-06-10,23:15:25.000,161,11075047,4325,0,1749597324,13219.105992389996,26623.875239130008,53370.82044768001 2025-06-10,23:15:26.000,161,11075000,4365,0,1749597325,13219.09925608,25241.082652679994,53370.84839616001 2025-06-10,23:15:27.000,161,11075147,4085,0,1749597326,13219.1800918,33077.283262829995,53370.91128024 2025-06-10,23:15:28.000,161,11075080,2764,0,1749597327,13219.173355489991,26162.932628430004,53370.897306000006 2025-06-10,23:15:29.000,161,11075091,4205,0,1749597328,13219.227245969996,24780.006108510002,53371.03704840001 2025-06-10,23:15:30.000,161,11075059,4405,0,1749597329,13219.13967394,33999.04159989,53370.96717720001 2025-06-10,23:15:31.000,161,11075111,4485,0,1749597330,13219.11272869999,29850.424170119994,53371.05800976001 2025-06-10,23:15:32.000,161,11075119,4445,0,1749597331,13219.207037039996,29389.622542020006,53371.10691960001 2025-06-10,23:15:33.000,161,11075115,4365,0,1749597332,13219.254191209991,31694.307398999998,53371.12089384 2025-06-10,23:15:34.000,161,11074994,3885,0,1749597333,13219.287872759996,34920.99731259,53371.15582944001 2025-06-10,23:15:35.000,161,11074974,4045,0,1749597334,13219.321554310001,26162.67181062,53371.13486808001 2025-06-10,23:15:36.000,161,11075082,3725,0,1749597335,13219.476489439992,30772.055622839995,53371.15582944001 2025-06-10,23:15:37.000,161,11075027,3645,0,1749597336,13219.489962059997,32615.896556940002,53371.12788096 2025-06-10,23:15:38.000,161,11075053,4285,0,1749597337,13219.496698369992,31233.047577449994,53371.232687760006 2025-06-10,23:15:39.000,161,11075140,2885,0,1749597338,13219.516907299992,27545.386856640005,53371.162816560005 2025-06-10,23:15:40.000,161,11075044,2605,0,1749597339,13219.523643610002,31232.864300069996,53371.22570064001 2025-06-10,23:15:41.000,161,11075026,3845,0,1749597340,13219.604479330003,28467.300274559995,53371.26762336 2025-06-10,23:15:42.000,161,11075039,3885,0,1749597341,13219.732469219998,30771.907591109994,53371.281597600006 2025-06-10,23:15:43.000,161,11075123,3924,0,1749597342,13219.820041249994,27545.29521795,53371.27461048001 2025-06-10,23:15:44.000,161,11075103,3725,0,1749597343,13219.900876969994,31232.864300069996,53371.330507440005 2025-06-10,23:15:45.000,161,11075129,4525,0,1749597344,13219.873931729999,30771.900541979994,53371.42134000001 2025-06-10,23:15:46.000,161,11075108,3725,0,1749597345,13219.934558519999,27545.147186219998,53371.39339152001 2025-06-10,23:15:47.000,161,11075204,3965,0,1749597346,13219.99518531,31693.877402070008,53371.3864044 2025-06-10,23:15:48.000,161,11074974,3205,0,1749597347,13220.03560317,27084.232772040006,53371.4562756 2025-06-10,23:15:49.000,161,11075082,3165,0,1749597348,13220.02886685999,23396.557952970004,53371.47024984001 2025-06-10,23:15:50.000,161,11075055,4165,0,1749597349,13220.082757339995,28927.989116580007,53371.44230136001 2025-06-10,23:15:51.000,161,11075139,4325,0,1749597350,13220.19053829999,31232.737415730007,53371.55409528 2025-06-10,23:15:52.000,161,11075096,3005,0,1749597351,13220.21074722999,32615.60754261,53371.568069520006 2025-06-10,23:15:53.000,161,11075107,4325,0,1749597352,13220.27811033,30771.82300155,53371.6309536 2025-06-10,23:15:54.000,161,11075050,4004,0,1749597353,13220.31852819,25240.307248380006,53371.67287632 2025-06-10,23:15:55.000,161,11075105,4525,0,1749597354,13220.29158294999,24318.478420019994,53371.6309536 2025-06-10,23:15:56.000,161,11075154,3125,0,1749597355,13220.372418669991,30771.83005068,53371.714799040004 2025-06-10,23:15:57.000,161,11075067,4205,0,1749597356,13220.372418669991,25701.271006470008,53371.7008248 2025-06-10,23:15:58.000,161,11075100,4045,0,1749597357,13220.385891289996,28466.898474150003,53371.87550280001 2025-06-10,23:15:59.000,161,11074903,4125,0,1749597358,13220.426309149996,26623.022294399998,53371.763708880004 2025-06-10,23:16:00.000,161,11075083,4125,0,1749597359,13220.540826420001,31693.426257750005,53371.80563160001 2025-06-10,23:16:01.000,161,11075062,3045,0,1749597360,13220.493672249992,28005.78668433,53371.9104384 2025-06-10,23:16:02.000,161,11075092,3845,0,1749597361,13220.520617490001,27544.94981058,53371.85454144001 2025-06-10,23:16:03.000,161,11075116,3565,0,1749597362,13220.628398449997,29849.740404509997,53371.903451280006 2025-06-10,23:16:04.000,161,11075022,3045,0,1749597363,13220.635134759992,23396.332380809996,53371.9104384 2025-06-10,23:16:05.000,161,11075076,3085,0,1749597364,13220.736179409992,32154.44640888,53371.97332248001 2025-06-10,23:16:06.000,161,11075159,3885,0,1749597365,13220.749652029997,30771.51988896,53371.96633536 2025-06-10,23:16:07.000,161,11075083,4004,0,1749597366,13220.783333580002,28466.743393290002,53372.02223232001 2025-06-10,23:16:08.000,161,11075045,4045,0,1749597367,13220.884378229988,22935.269934900003,53372.09210352001 2025-06-10,23:16:09.000,161,11075010,2925,0,1749597368,13220.971950259998,30310.464492180006,53372.09210352001 2025-06-10,23:16:10.000,161,11075055,4004,0,1749597369,13221.032577049999,33076.197696810006,53372.04319368001 2025-06-10,23:16:11.000,161,11075092,3565,0,1749597370,13221.093203839999,33537.07686534,53372.19691032 2025-06-10,23:16:12.000,161,11075091,4165,0,1749597371,13221.14709431999,30771.435299400007,53372.16197472001 2025-06-10,23:16:13.000,161,11075066,3125,0,1749597372,13221.180775869994,25700.946746489994,53372.12703912 2025-06-10,23:16:14.000,161,11075031,4445,0,1749597373,13221.261611589995,27544.618501470002,53372.20389744 2025-06-10,23:16:15.000,161,11075054,4365,0,1749597374,13221.24813896999,30310.288263929993,53372.217871680004 2025-06-10,23:16:16.000,161,11075171,4285,0,1749597375,13221.382865169995,29388.318452969994,53372.336652720005 2025-06-10,23:16:17.000,161,11075129,4165,0,1749597376,13221.362656239995,28466.46142809,53372.266781520004 2025-06-10,23:16:18.000,161,11075086,3924,0,1749597377,13221.47043719999,28466.383887660006,53372.3646012 2025-06-10,23:16:19.000,161,11075042,3885,0,1749597378,13221.53106398999,26161.558048079998,53372.287742880006 2025-06-10,23:16:20.000,161,11075140,4004,0,1749597379,13221.55800923,32614.874433089994,53372.336652720005 2025-06-10,23:16:21.000,161,11075157,3525,0,1749597380,13221.605163399996,33536.660966669995,53372.35761408001 2025-06-10,23:16:22.000,161,11075051,3965,0,1749597381,13221.645581259996,33536.61162276,53372.434472400004 2025-06-10,23:16:23.000,161,11075087,3605,0,1749597382,13221.692735429991,30770.89251639,53372.42049816 2025-06-10,23:16:24.000,161,11075078,4045,0,1749597383,13221.793780079992,30310.020396990003,53372.5392792 2025-06-10,23:16:25.000,161,11075115,3285,0,1749597384,13221.921769970002,28927.192564890007,53372.469408 2025-06-10,23:16:26.000,161,11075065,4205,0,1749597385,13221.935242589992,29388.09992994,53372.623124640006 2025-06-10,23:16:27.000,161,11075000,3725,0,1749597386,13222.029550929998,31231.940864040007,53372.56722768001 2025-06-10,23:16:28.000,161,11074992,3765,0,1749597387,13222.036287239993,28927.12207359,53372.58818904 2025-06-10,23:16:29.000,161,11075078,2805,0,1749597388,13222.137331889993,29849.028442380004,53372.68600872 2025-06-10,23:16:30.000,161,11075093,3325,0,1749597389,13222.123859269988,32153.783790660003,53372.6790216 2025-06-10,23:16:31.000,161,11075108,3845,0,1749597390,13222.204694989989,33075.70425771001,53372.71395720001 2025-06-10,23:16:32.000,161,11075045,3725,0,1749597391,13222.218167609994,28005.391933050007,53372.7488928 2025-06-10,23:16:33.000,161,11075172,2925,0,1749597392,13222.38657535999,28005.243901320006,53372.79780264 2025-06-10,23:16:34.000,161,11074998,2885,0,1749597393,13222.38657535999,27544.266044970005,53372.769854160004 2025-06-10,23:16:35.000,161,11075096,4165,0,1749597394,13222.46741107999,31231.85627448,53372.818764 2025-06-10,23:16:36.000,161,11075044,3045,0,1749597395,13222.50782893999,34919.47470051001,53372.86068672001 2025-06-10,23:16:37.000,161,11075076,3325,0,1749597396,13222.501092629995,24778.532840340005,53372.95151928001 2025-06-10,23:16:38.000,161,11075050,4045,0,1749597397,13222.541510489995,33075.59852076,53372.937545040004 2025-06-10,23:16:39.000,161,11075109,4525,0,1749597398,13222.59540097,29848.979098469994,53373.07030032001 2025-06-10,23:16:40.000,161,11075059,4165,0,1749597399,13222.6156099,30309.949905689995,53373.04933896001 2025-06-10,23:16:41.000,161,11075107,3405,0,1749597400,13222.723390859996,29388.022389510006,53373.077287440006 2025-06-10,23:16:42.000,161,11075151,4485,0,1749597401,13222.743599789996,33997.483742159995,53373.09126168 2025-06-10,23:16:43.000,161,11075114,3605,0,1749597402,13222.763808719996,32153.783790660003,53373.09824880001 2025-06-10,23:16:44.000,161,11075138,3885,0,1749597403,13222.864853369996,30309.942856559996,53373.11921016001 2025-06-10,23:16:45.000,161,11075039,3485,0,1749597404,13222.979370640001,28927.037484030006,53373.0633132 2025-06-10,23:16:46.000,161,11075008,3765,0,1749597405,13223.046733739997,27544.17440628,53373.126197280006 2025-06-10,23:16:47.000,161,11075103,4085,0,1749597406,13223.120833150002,31692.770688660006,53373.224016960005 2025-06-10,23:16:48.000,161,11075125,3765,0,1749597407,13223.147778389997,33997.57538085,53373.21004272 2025-06-10,23:16:49.000,161,11075124,3924,0,1749597408,13223.208405179997,29849.035491510003,53373.27991392 2025-06-10,23:16:50.000,161,11074983,4285,0,1749597409,13223.228614109998,26161.424114609996,53373.23100408 2025-06-10,23:16:51.000,161,11075044,2925,0,1749597410,13223.275768279993,30309.985151340006,53373.34978512 2025-06-10,23:16:52.000,161,11075131,4004,0,1749597411,13223.356603999993,26622.331479660003,53373.3078624 2025-06-10,23:16:53.000,161,11075034,3005,0,1749597412,13223.430703409998,31692.805934310003,53373.34978512 2025-06-10,23:16:54.000,161,11075114,3645,0,1749597413,13223.498066509994,30770.899565519998,53373.38472072001 2025-06-10,23:16:55.000,161,11075022,3845,0,1749597414,13223.551956989999,31231.84922535,53373.47555328 2025-06-10,23:16:56.000,161,11075018,3444,0,1749597415,13223.63279271,34458.54618807,53373.4476048 2025-06-10,23:16:57.000,161,11075043,4285,0,1749597416,13223.700155809995,29849.06368803,53373.46856616 2025-06-10,23:16:58.000,161,11075031,4045,0,1749597417,13223.780991529995,29848.979098469994,53373.53843736 2025-06-10,23:16:59.000,161,11075054,3485,0,1749597418,13223.85509094,28005.180459149997,53373.48254040001 2025-06-10,23:17:00.000,161,11075032,3565,0,1749597419,13223.84835462999,25700.467405649993,53373.608308560004 2025-06-10,23:17:01.000,161,11075129,3885,0,1749597420,13223.92919034999,28927.171417499994,53373.6572184 2025-06-10,23:17:02.000,161,11074965,3965,0,1749597421,13224.05718024,30770.948909429993,53373.678179760005 2025-06-10,23:17:03.000,161,11074991,4365,0,1749597422,13224.097598100001,25239.42610713,53373.78298656 2025-06-10,23:17:04.000,161,11075067,4325,0,1749597423,13224.191906439992,29848.972049339995,53373.76901232001 2025-06-10,23:17:06.000,161,11075122,3765,0,1749597425,13224.346841569997,31692.749541269994,53373.81093504 2025-06-10,23:17:07.000,161,11075047,4165,0,1749597426,13224.488304079998,25239.383812350003,53373.81093504 2025-06-10,23:17:08.000,161,11075005,4205,0,1749597427,13224.548930869998,28465.98208725,53373.82490928 2025-06-10,23:17:09.000,161,11075088,3845,0,1749597428,13224.575876109993,33075.54212772001,53373.83888352001 2025-06-10,23:17:10.000,161,11075080,3845,0,1749597429,13224.656711829994,30309.674989620005,53373.93670320001 2025-06-10,23:17:11.000,161,11075103,4205,0,1749597430,13224.757756479994,31692.50987085,53373.943690320004 2025-06-10,23:17:12.000,161,11075062,3765,0,1749597431,13224.858801129994,29387.691080400007,53374.04849712 2025-06-10,23:17:13.000,161,11075080,3725,0,1749597432,13224.91269161,33536.15342931,53374.013561520005 2025-06-10,23:17:14.000,161,11075072,3845,0,1749597433,13225.000263639995,28926.713224050007,53374.05548424001 2025-06-10,23:17:15.000,161,11075051,3405,0,1749597434,13225.101308289995,30770.504814240005,53374.04849712 2025-06-10,23:17:16.000,161,11075112,3205,0,1749597435,13225.202352939996,32153.297400690004,53374.1463168 2025-06-10,23:17:17.000,161,11075110,3285,0,1749597436,13225.262979729996,30770.441372069996,53374.18823952 2025-06-10,23:17:18.000,161,11075159,4085,0,1749597437,13225.411178549992,30770.38497903,53374.25811072 2025-06-10,23:17:19.000,161,11075167,4125,0,1749597438,13225.438123790002,30309.393024420002,53374.348943280005 2025-06-10,23:17:20.000,161,11075126,2725,0,1749597439,13225.525695819997,28465.537992059995,53374.348943280005 2025-06-10,23:17:21.000,161,11075093,3005,0,1749597440,13225.572849989992,27543.638672400004,53374.41881448001 2025-06-10,23:17:22.000,161,11075012,3045,0,1749597441,13225.667158329998,33996.91276263,53374.36291752 2025-06-10,23:17:23.000,161,11075088,3165,0,1749597442,13225.754730359993,30770.25104556,53374.50964704001 2025-06-10,23:17:24.000,161,11075162,2605,0,1749597443,13225.754730359993,32614.091979660006,53374.53759552001 2025-06-10,23:17:25.000,161,11075141,4245,0,1749597444,13225.849038699998,24316.98400446,53374.62842808001 2025-06-10,23:17:26.000,161,11075110,3845,0,1749597445,13225.896192869994,32152.973140710004,53374.64240232 2025-06-10,23:17:27.000,161,11075147,3444,0,1749597446,13225.909665489999,35379.57141561,53374.64240232 2025-06-10,23:17:28.000,161,11075099,4045,0,1749597447,13226.017446449994,28926.403062330006,53374.72624776001 2025-06-10,23:17:29.000,161,11075109,4165,0,1749597448,13226.017446449994,29387.232886950005,53374.8100932 2025-06-10,23:17:30.000,161,11075058,3645,0,1749597449,13226.13196372,25699.663804829994,53374.82406744001 2025-06-10,23:17:31.000,161,11075130,3725,0,1749597450,13226.19259051,31691.960038710007,53374.93586136 2025-06-10,23:17:32.000,161,11075081,4125,0,1749597451,13226.26668991999,32613.83116185,53374.88695152 2025-06-10,23:17:33.000,161,11075108,3804,0,1749597452,13226.360998259996,29848.203694170006,53374.949835600004 2025-06-10,23:17:34.000,161,11075108,3725,0,1749597453,13226.340789329995,27543.36375633,53374.95682272 2025-06-10,23:17:35.000,161,11075086,3924,0,1749597454,13226.37447088,30309.054666180004,53374.970796960006 2025-06-10,23:17:36.000,161,11075093,4165,0,1749597455,13226.522669699996,29848.12615374,53375.08259088001 2025-06-10,23:17:37.000,161,11075072,3605,0,1749597456,13226.603505419997,28926.15634278,53375.04765528 2025-06-10,23:17:38.000,161,11075167,4565,0,1749597457,13226.684341139997,33074.70328125,53375.04765528 2025-06-10,23:17:39.000,161,11075040,3525,0,1749597458,13226.765176859997,26621.302306679994,53375.21534616 2025-06-10,23:17:40.000,161,11075107,4285,0,1749597459,13226.913375679993,26621.22476625,53375.138487840006 2025-06-10,23:17:41.000,161,11075100,3965,0,1749597460,13226.974002469993,27543.335559810002,53375.22932040001 2025-06-10,23:17:42.000,161,11075173,4205,0,1749597461,13227.061574499989,27082.322457810005,53375.22233328 2025-06-10,23:17:43.000,161,11075118,2644,0,1749597462,13227.162619149989,26621.182471470005,53375.32015296 2025-06-10,23:17:44.000,161,11075034,3565,0,1749597463,13227.20303700999,28925.83913193,53375.29919160001 2025-06-10,23:17:45.000,161,11075202,3565,0,1749597464,13227.24345486999,31691.649876990006,53375.44592112001 2025-06-10,23:17:46.000,161,11075040,2725,0,1749597465,13227.41186262,27082.096885649997,53375.5088052 2025-06-10,23:17:47.000,161,11075085,3804,0,1749597466,13227.46575309999,29847.79484463,53375.49483096001 2025-06-10,23:17:48.000,161,11075097,4125,0,1749597467,13227.600479299996,25699.304299199997,53375.58566352001 2025-06-10,23:17:49.000,161,11075122,3605,0,1749597468,13227.65436978,27081.836067840006,53375.55771504 2025-06-10,23:17:50.000,161,11075120,3405,0,1749597469,13227.60721560999,33535.16655111,53375.65553472 2025-06-10,23:17:51.000,161,11075027,4445,0,1749597470,13227.782359669996,30769.44039561,53375.522779440005 2025-06-10,23:17:52.000,161,11075064,3685,0,1749597471,13227.836250150001,30308.589423600002,53375.69745744 2025-06-10,23:17:53.000,161,11075180,3845,0,1749597472,13227.970976349992,25238.058575910007,53375.74636728 2025-06-10,23:17:54.000,161,11075106,3804,0,1749597473,13228.072020999993,31691.269223969997,53375.77431576 2025-06-10,23:17:55.000,161,11075139,4165,0,1749597474,13228.072020999993,29847.357798569996,53375.80226424001 2025-06-10,23:17:56.000,161,11075131,4645,0,1749597475,13228.253901369993,30308.392047960006,53375.99790360001 2025-06-10,23:17:57.000,161,11075058,3565,0,1749597476,13228.301055539989,29847.350749439996,53375.87912256001 2025-06-10,23:17:58.000,161,11075151,4125,0,1749597477,13228.408836499999,28464.755538629994,53376.0328392 2025-06-10,23:17:59.000,161,11075118,3725,0,1749597478,13228.50314483999,26620.801818449996,53376.09572328001 2025-06-10,23:18:00.000,161,11075071,4085,0,1749597479,13228.57050794,30769.207774320006,53376.01886496001 2025-06-10,23:18:01.000,161,11075083,4445,0,1749597480,13228.65134366,30308.370900570008,53376.01187784 2025-06-10,23:18:02.000,161,11075090,3924,0,1749597481,13228.70523413999,28003.70014185,53376.144633120006 2025-06-10,23:18:03.000,161,11075191,4245,0,1749597482,13228.799542479996,32613.133297980006,53376.193542960005 2025-06-10,23:18:04.000,161,11075128,3685,0,1749597483,13228.866905579991,25238.058575910007,53376.20053008 2025-06-10,23:18:05.000,161,11075056,2925,0,1749597484,13228.954477610001,29386.50682656,53376.312324000006 2025-06-10,23:18:06.000,161,11075165,3965,0,1749597485,13229.082467499997,29847.569272470006,53376.43110504001 2025-06-10,23:18:07.000,161,11075192,3565,0,1749597486,13229.122885359997,30308.448441,53376.37520808 2025-06-10,23:18:08.000,161,11075130,3325,0,1749597487,13229.250875249993,30308.61762012,53376.46604064 2025-06-10,23:18:09.000,161,11074983,3165,0,1749597488,13229.223930009997,33074.1745965,53376.50796336 2025-06-10,23:18:10.000,161,11075088,3365,0,1749597489,13229.257611560002,29386.767644370004,53376.57084744001 2025-06-10,23:18:11.000,161,11075056,3804,0,1749597490,13229.257611560002,27082.005246960005,53376.53591184 2025-06-10,23:18:12.000,161,11075055,3845,0,1749597491,13229.351919899993,28925.733394979994,53376.63373152 2025-06-10,23:18:13.000,161,11075071,3645,0,1749597492,13229.385601449998,31691.431353959997,53376.66866712001 2025-06-10,23:18:14.000,161,11075056,3365,0,1749597493,13229.520327649989,25699.205611380006,53376.84334512 2025-06-10,23:18:15.000,161,11075040,2805,0,1749597494,13229.527063959998,31230.531038040004,53376.82238376 2025-06-10,23:18:16.000,161,11075027,4445,0,1749597495,13229.520327649989,31691.522992650003,53376.88526784001 2025-06-10,23:18:17.000,161,11074972,3005,0,1749597496,13229.594427059994,32152.55724204,53376.82238376 2025-06-10,23:18:18.000,161,11075230,3525,0,1749597497,13229.506855029998,28925.937819750005,53376.8014224 2025-06-10,23:18:19.000,161,11075085,4525,0,1749597498,13229.520327649989,25238.255951550003,53376.864306480005 2025-06-10,23:18:20.000,161,11075065,3444,0,1749597499,13229.540536579989,30308.78679924,53376.90622920001 2025-06-10,23:18:21.000,161,11075014,3125,0,1749597500,13229.574218129994,27082.132131299993,53377.00404888001 2025-06-10,23:18:22.000,161,11075100,2965,0,1749597501,13229.64158122999,27082.195573470002,53376.96911328 2025-06-10,23:18:23.000,161,11075012,4205,0,1749597502,13229.614635989994,28465.16438817,53376.96911328 2025-06-10,23:18:24.000,161,11075032,4125,0,1749597503,13229.66179015999,33074.54115126,53376.99007464 2025-06-10,23:18:25.000,161,11074917,3565,0,1749597504,13229.668526469999,28004.130138780005,53377.03898448 2025-06-10,23:18:26.000,161,11075080,4325,0,1749597505,13229.655053849994,29847.94287636,53377.02501024001 2025-06-10,23:18:27.000,161,11075007,3325,0,1749597506,13229.74262587999,33074.42131605001,53377.10885568 2025-06-10,23:18:28.000,161,11075122,3165,0,1749597507,13229.756098499995,33535.47671283,53377.031997360005 2025-06-10,23:18:29.000,161,11075156,3725,0,1749597508,13229.796516359995,28925.9730654,53377.13680416 2025-06-10,23:18:30.000,161,11075023,4445,0,1749597509,13229.816725289995,31230.657922380007,53377.05295872001 2025-06-10,23:18:31.000,161,11075152,3645,0,1749597510,13229.90429731999,25699.402987020003,53377.1158428 2025-06-10,23:18:32.000,161,11075015,3485,0,1749597511,13229.95145149,30308.75860272,53377.094881439996 2025-06-10,23:18:33.000,161,11075011,3924,0,1749597512,13229.98513303999,28925.923721490006,53377.129817040004 2025-06-10,23:18:34.000,161,11075105,3365,0,1749597513,13230.092914,28003.982107050004,53377.1158428 2025-06-10,23:18:35.000,161,11075051,4365,0,1749597514,13230.193958650001,33535.378025009995,53377.21366248 2025-06-10,23:18:36.000,161,11075139,4365,0,1749597515,13230.268058059992,30769.673016900007,53377.248598080005 2025-06-10,23:18:37.000,161,11075050,3485,0,1749597516,13230.247849129992,23855.477463360003,53377.17173976001 2025-06-10,23:18:38.000,161,11075230,2844,0,1749597517,13230.342157469997,28925.796837150003,53377.2555852 2025-06-10,23:18:39.000,161,11075044,3765,0,1749597518,13230.268058059992,30308.730406200004,53377.318469280006 2025-06-10,23:18:40.000,161,11075087,3285,0,1749597519,13230.328684849992,28464.959963400004,53377.27654656 2025-06-10,23:18:41.000,161,11075120,4125,0,1749597520,13230.443202119997,26160.190516860006,53377.27654656 2025-06-10,23:18:42.000,161,11075126,3685,0,1749597521,13230.497092600002,28003.989156180003,53377.33244352 2025-06-10,23:18:43.000,161,11075169,4205,0,1749597522,13230.604873559998,32152.261178579996,53377.27654656 2025-06-10,23:18:44.000,161,11075104,3885,0,1749597523,13230.672236659993,32613.182641890002,53377.35340488 2025-06-10,23:18:45.000,161,11075074,3205,0,1749597524,13230.672236659993,28925.620608900004,53377.38834048001 2025-06-10,23:18:46.000,161,11075115,4085,0,1749597525,13230.719390829989,28003.71424011,53377.40231472 2025-06-10,23:18:47.000,161,11075214,3045,0,1749597526,13230.665500349998,28003.573257509997,53377.40930184001 2025-06-10,23:18:48.000,161,11075090,3885,0,1749597527,13230.739599759989,27542.757531149997,53377.43725032001 2025-06-10,23:18:49.000,161,11075099,4525,0,1749597528,13230.712654519994,26620.858211490005,53377.49314728 2025-06-10,23:18:50.000,161,11075077,4365,0,1749597529,13230.874325959994,28464.52291734,53377.5001344 2025-06-10,23:18:51.000,161,11075058,4004,0,1749597530,13230.867589649999,30769.341707789994,53377.55603136001 2025-06-10,23:18:52.000,161,11075050,4004,0,1749597531,13230.94842537,29847.442388130003,53377.60494120001 2025-06-10,23:18:53.000,161,11075035,3444,0,1749597532,13230.9686343,29386.443384390004,53377.632889680004 2025-06-10,23:18:54.000,161,11075103,4485,0,1749597533,13230.995579539995,25237.97398635,53377.68878664 2025-06-10,23:18:55.000,161,11075198,3005,0,1749597534,13231.02926109,26620.808867579995,53377.709748 2025-06-10,23:18:56.000,161,11075071,3965,0,1749597535,13231.13030574,26159.880355140005,53377.71673512 2025-06-10,23:18:57.000,161,11075062,4004,0,1749597536,13231.1707236,28925.409134999994,53377.68179952 2025-06-10,23:18:58.000,161,11075084,4125,0,1749597537,13231.177459909995,28925.472577170003,53377.709748 2025-06-10,23:18:59.000,161,11075053,4325,0,1749597538,13231.24482300999,30308.370900570008,53377.71673512 2025-06-10,23:19:00.000,161,11075155,4165,0,1749597539,13231.393021830001,28003.54506099,53377.78660632 2025-06-10,23:19:01.000,161,11075040,3765,0,1749597540,13231.426703379992,36761.496959070006,53377.68878664 2025-06-10,23:19:02.000,161,11075109,3285,0,1749597541,13231.561429579997,27542.54605725,53377.800580560004 2025-06-10,23:19:03.000,161,11075149,4405,0,1749597542,13231.689419469993,27081.709183500003,53377.800580560004 2025-06-10,23:19:04.000,161,11075046,3845,0,1749597543,13231.770255189993,27542.454418559995,53377.80756768 2025-06-10,23:19:05.000,161,11075063,3165,0,1749597544,13231.938662939989,27081.504758730007,53377.92634872 2025-06-10,23:19:06.000,161,11075049,4325,0,1749597545,13232.086861759999,30769.031546070008,53377.92634872 2025-06-10,23:19:07.000,161,11075143,4325,0,1749597546,13232.24179688999,28925.282250660006,53378.01019416001 2025-06-10,23:19:08.000,161,11075135,3804,0,1749597547,13232.336105229995,30768.9681039,53377.99621992 2025-06-10,23:19:09.000,161,11075129,4365,0,1749597548,13232.565139769991,28464.35373822,53378.10801384001 2025-06-10,23:19:10.000,161,11075037,4645,0,1749597549,13232.726811209992,33073.751648699996,53378.038142640005 2025-06-10,23:19:11.000,161,11075121,3285,0,1749597550,13232.861537409997,27081.476562209995,53378.087052480005 2025-06-10,23:19:12.000,161,11075042,4085,0,1749597551,13233.070363019993,27542.41212378,53378.05211688 2025-06-10,23:19:13.000,161,11075057,4445,0,1749597552,13233.252243389994,28003.305390570007,53378.11500096 2025-06-10,23:19:14.000,161,11075176,4165,0,1749597553,13233.38696959,24776.643673500002,53378.12198808 2025-06-10,23:19:15.000,161,11075071,3685,0,1749597554,13233.555377339995,28003.354734480003,53378.21980776 2025-06-10,23:19:16.000,161,11074978,4085,0,1749597555,13233.824829739991,29847.068784240008,53378.27570472001 2025-06-10,23:19:17.000,161,11074969,4685,0,1749597556,13233.952819630002,25698.423157950005,53378.26173048 2025-06-10,23:19:18.000,161,11075109,4645,0,1749597557,13234.141436309998,27542.341632480006,53378.40147288 2025-06-10,23:19:19.000,161,11075089,4445,0,1749597558,13234.431097639994,37683.12136266001,53378.40846 2025-06-10,23:19:20.000,161,11075051,3725,0,1749597559,13234.63992324999,29847.14632467,53378.58313800001 2025-06-10,23:19:21.000,161,11074966,2844,0,1749597560,13234.78812207,28464.318492570004,53378.65300920001 2025-06-10,23:19:22.000,161,11075096,3605,0,1749597561,13234.875694099996,29847.068784240008,53378.65300920001 2025-06-10,23:19:23.000,161,11075093,4325,0,1749597562,13235.064310779992,36300.138449699996,53378.75082888001 2025-06-10,23:19:24.000,161,11075123,4285,0,1749597563,13235.219245909997,22932.89437809,53378.806725840004 2025-06-10,23:19:25.000,161,11075157,4285,0,1749597564,13235.394389970003,28925.127169800006,53378.77877736001 2025-06-10,23:19:26.000,161,11075088,4045,0,1749597565,13235.623424509999,28925.20471023,53378.89755840001 2025-06-10,23:19:27.000,161,11075076,3205,0,1749597566,13235.83898642999,30307.997296679998,53378.94646824001 2025-06-10,23:19:28.000,161,11075149,4125,0,1749597567,13236.034339419995,29385.971092680003,53379.05826216 2025-06-10,23:19:29.000,161,11075122,3924,0,1749597568,13236.175801929996,36300.08205666,53379.107171999996 2025-06-10,23:19:30.000,161,11075150,3405,0,1749597569,13236.276846579996,27542.306386829994,53379.2469144 2025-06-10,23:19:31.000,161,11075184,3525,0,1749597570,13236.465463259992,29846.927801640006,53379.32377272001 2025-06-10,23:19:32.000,161,11075121,4004,0,1749597571,13236.593453150002,25698.542993159994,53379.36569544 2025-06-10,23:19:33.000,161,11075093,3525,0,1749597572,13236.768597209993,25237.586284200006,53379.39364392 2025-06-10,23:19:34.000,161,11075062,3804,0,1749597573,13236.950477579994,27542.24294466,53379.55434768 2025-06-10,23:19:35.000,161,11075044,3765,0,1749597574,13237.132357949995,29385.971092680003,53379.526399200004 2025-06-10,23:19:36.000,161,11075099,3725,0,1749597575,13237.24687522,24315.7010628,53379.68011584 2025-06-10,23:19:37.000,161,11075095,4325,0,1749597576,13237.32771094,29386.048633109996,53379.73601280001 2025-06-10,23:19:38.000,161,11075086,4125,0,1749597577,13237.469173450001,31690.691195310006,53379.75697416001 2025-06-10,23:19:39.000,161,11075146,3845,0,1749597578,13237.691471680002,25698.46545273,53379.87575520001 2025-06-10,23:19:40.000,161,11075171,4165,0,1749597579,13237.792516330002,28925.049629369998,53380.03645896 2025-06-10,23:19:41.000,161,11075106,3845,0,1749597580,13237.913769909988,32151.654953399993,53379.95960064 2025-06-10,23:19:42.000,161,11075050,4004,0,1749597581,13238.142804449999,28003.20670275,53380.06440744 2025-06-10,23:19:43.000,161,11075120,3885,0,1749597582,13238.29773957999,28464.240952139997,53380.12729152 2025-06-10,23:19:44.000,161,11075067,4205,0,1749597583,13238.432465779995,35839.25928117,53380.26004680001 2025-06-10,23:19:45.000,161,11075038,3845,0,1749597584,13238.553719359996,34917.359961509996,53380.364853600004 2025-06-10,23:19:46.000,161,11075097,4645,0,1749597585,13238.681709249991,28003.270144919996,53380.45568616001 2025-06-10,23:19:47.000,161,11075069,4285,0,1749597586,13238.769281280001,27081.462463949996,53380.532544480004 2025-06-10,23:19:48.000,161,11074981,4285,0,1749597587,13238.890534860002,26620.555098900004,53380.56748008 2025-06-10,23:19:49.000,161,11075091,3245,0,1749597588,13238.984843199993,31229.94596025,53380.71420960001 2025-06-10,23:19:50.000,161,11075021,4245,0,1749597589,13239.153250949988,28464.388983869998,53380.75613232 2025-06-10,23:19:51.000,161,11075185,4125,0,1749597590,13239.254295599989,29847.16042293,53380.679274 2025-06-10,23:19:52.000,161,11075109,2844,0,1749597591,13239.362076559999,28464.290296050007,53380.83299064001 2025-06-10,23:19:53.000,161,11075087,3285,0,1749597592,13239.510275379995,28464.283246920008,53381.007668640006 2025-06-10,23:19:54.000,161,11075043,3325,0,1749597593,13239.59784740999,27081.5682009,53380.94478456 2025-06-10,23:19:55.000,161,11075012,2844,0,1749597594,13239.63826526999,30768.9681039,53381.07753984001 2025-06-10,23:19:56.000,161,11075086,4325,0,1749597595,13239.732573609996,27081.483611339994,53381.0635656 2025-06-10,23:19:57.000,161,11075174,3885,0,1749597596,13239.820145639991,28925.275201530007,53381.175359520006 2025-06-10,23:19:58.000,161,11075080,3605,0,1749597597,13239.981817079992,28925.310447180003,53381.21029512 2025-06-10,23:19:59.000,161,11075154,2725,0,1749597598,13240.042443869992,24776.798754360003,53381.28016632 2025-06-10,23:20:00.000,161,11075122,2965,0,1749597599,13240.116543279997,28925.324545440002,53381.29414056001 2025-06-10,23:20:01.000,161,11075094,3005,0,1749597600,13240.183906379993,33073.70935392,53381.343050400006 2025-06-10,23:20:02.000,161,11075059,3565,0,1749597601,13240.291687339988,30769.144332149997,53381.391960240006 2025-06-10,23:20:03.000,161,11075104,3565,0,1749597602,13240.385995679993,28925.317496310003,53381.46183144001 2025-06-10,23:20:04.000,161,11075060,3005,0,1749597603,13240.453358779989,30308.222868840006,53381.47580568 2025-06-10,23:20:05.000,161,11075090,3965,0,1749597604,13240.567876049994,29847.273209010003,53381.55266400001 2025-06-10,23:20:06.000,161,11075043,4405,0,1749597605,13240.57461235999,25237.7977581,53381.657470800004 2025-06-10,23:20:07.000,161,11075071,3565,0,1749597606,13240.64197546,31230.11513937,53381.6225352 2025-06-10,23:20:08.000,161,11075040,3885,0,1749597607,13240.75649272999,27081.497709600008,53381.76926472001 2025-06-10,23:20:09.000,161,11075019,4205,0,1749597608,13240.79691058999,25698.733319670006,53381.75529048 2025-06-10,23:20:10.000,161,11075181,3645,0,1749597609,13240.91816416999,30769.024496939994,53381.7622776 2025-06-10,23:20:11.000,161,11075166,3005,0,1749597610,13240.93837309999,29386.090927890007,53381.93695560001 2025-06-10,23:20:12.000,161,11075115,4565,0,1749597611,13240.972054649996,28003.404078389998,53381.80420032 2025-06-10,23:20:13.000,161,11075054,4325,0,1749597612,13241.02594513,31690.9238166,53381.90202 2025-06-10,23:20:14.000,161,11075178,3245,0,1749597613,13241.079835609991,31690.818079649995,53381.98586544001 2025-06-10,23:20:15.000,161,11075183,4565,0,1749597614,13241.079835609991,28464.283246920008,53382.09765936 2025-06-10,23:20:16.000,161,11075146,3885,0,1749597615,13241.160671329992,31690.860374430005,53382.05573664001 2025-06-10,23:20:17.000,161,11075121,4285,0,1749597616,13241.228034430002,28464.20570649,53382.062723760006 2025-06-10,23:20:18.000,161,11075148,2764,0,1749597617,13241.254979669997,30307.919756250005,53382.16753056 2025-06-10,23:20:19.000,161,11075042,3444,0,1749597618,13241.275188599997,31229.79087939,53382.09765936 2025-06-10,23:20:20.000,161,11075043,4004,0,1749597619,13241.288661220002,31690.74053922,53382.230414640006 2025-06-10,23:20:21.000,161,11075024,3605,0,1749597620,13241.335815389997,29847.00534207,53382.24438888 2025-06-10,23:20:22.000,161,11075174,3485,0,1749597621,13241.376233249997,25698.557091420007,53382.27233736001 2025-06-10,23:20:23.000,161,11074983,3845,0,1749597622,13241.443596349993,31229.713338960006,53382.279324480005 2025-06-10,23:20:24.000,161,11075008,3525,0,1749597623,13241.443596349993,32151.56331471,53382.34220856001 2025-06-10,23:20:25.000,161,11075216,3405,0,1749597624,13241.443596349993,28464.0435765,53382.328234320004 2025-06-10,23:20:26.000,161,11075083,4365,0,1749597625,13241.504223139993,28464.008330850003,53382.377144160004 2025-06-10,23:20:27.000,161,11075056,3525,0,1749597626,13241.598531479998,33073.41329046,53382.36316992 2025-06-10,23:20:28.000,161,11075047,4125,0,1749597627,13241.652421959989,30768.763679130003,53382.37015704001 2025-06-10,23:20:29.000,161,11075153,4205,0,1749597628,13241.760202919999,30307.708282349995,53382.50989944001 2025-06-10,23:20:30.000,161,11075092,3685,0,1749597629,13241.820829709999,28463.980134330006,53382.39111840001 2025-06-10,23:20:31.000,161,11075123,4405,0,1749597630,13241.807357089994,34917.19078239,53382.495925200004 2025-06-10,23:20:32.000,161,11075106,3765,0,1749597631,13241.89492911999,29385.872404859998,53382.48195096 2025-06-10,23:20:33.000,161,11075073,4325,0,1749597632,13241.928610669995,31690.45152489,53382.62169336 2025-06-10,23:20:34.000,161,11075176,3804,0,1749597633,13241.989237459995,33073.279356989995,53382.663616080004 2025-06-10,23:20:35.000,161,11075134,3804,0,1749597634,13241.96229222,30307.517955839998,53382.600732 2025-06-10,23:20:36.000,161,11075096,3645,0,1749597635,13242.150908899996,32612.308549769994,53382.614706240005 2025-06-10,23:20:37.000,161,11075171,4045,0,1749597636,13242.15764520999,29385.632734440005,53382.74746152 2025-06-10,23:20:38.000,161,11075052,3965,0,1749597637,13242.278898789991,28924.795860690007,53382.69855168 2025-06-10,23:20:39.000,161,11075090,3725,0,1749597638,13242.366470820001,32612.216911080002,53382.782397120005 2025-06-10,23:20:40.000,161,11075075,4205,0,1749597639,13242.433833919997,33534.11623073999,53382.852268320006 2025-06-10,23:20:41.000,161,11075073,4325,0,1749597640,13242.440570229992,26619.998217629996,53382.82431984001 2025-06-10,23:20:42.000,161,11075056,3685,0,1749597641,13242.487724400002,30307.433366280005,53382.880216800004 2025-06-10,23:20:43.000,161,11075090,3685,0,1749597642,13242.568560120002,24776.129087010006,53382.95707512 2025-06-10,23:20:44.000,161,11075115,3885,0,1749597643,13242.615714289997,28463.634726959994,53382.99201072001 2025-06-10,23:20:45.000,161,11075074,3525,0,1749597644,13242.710022630003,27080.743452690003,53383.01297208001 2025-06-10,23:20:46.000,161,11075199,3965,0,1749597645,13242.817803589998,29385.35076924,53383.00598496 2025-06-10,23:20:47.000,161,11075123,4045,0,1749597646,13242.939057169999,25236.923665979994,53383.00598496 2025-06-10,23:20:48.000,161,11075148,3444,0,1749597647,13242.999683959999,31229.085966390005,53382.95707512 2025-06-10,23:20:49.000,161,11075017,3845,0,1749597648,13243.08051968,29846.19469212,53383.03393344 2025-06-10,23:20:50.000,161,11075126,3605,0,1749597649,13243.14114647,29385.160442730004,53383.04092056001 2025-06-10,23:20:51.000,161,11075098,3804,0,1749597650,13243.147882779995,28463.23292655,53383.06188192001 2025-06-10,23:20:52.000,161,11075095,4285,0,1749597651,13243.23545480999,29845.947972570008,53383.15271448 2025-06-10,23:20:53.000,161,11075068,3765,0,1749597652,13243.390389939996,29384.991263610005,53383.25053416 2025-06-10,23:20:54.000,161,11075106,3765,0,1749597653,13243.37691731999,27080.207718809994,53383.285469760005 2025-06-10,23:20:55.000,161,11075149,3965,0,1749597654,13243.451016729996,32611.385113740005,53383.25752128001 2025-06-10,23:20:56.000,161,11074994,3965,0,1749597655,13243.585742930001,32150.28742218,53383.36232808 2025-06-10,23:20:57.000,161,11075111,4485,0,1749597656,13243.659842339992,29384.652905370007,53383.42521216001 2025-06-10,23:20:58.000,161,11075179,4045,0,1749597657,13243.727205440002,28462.852273530007,53383.49508336001 2025-06-10,23:20:59.000,161,11075141,4125,0,1749597658,13243.855195329998,31228.416299040007,53383.48809624 2025-06-10,23:21:00.000,161,11075075,4365,0,1749597659,13243.868667950002,33993.88868586,53383.523031840006 2025-06-10,23:21:01.000,161,11075064,3845,0,1749597660,13243.882140569993,29845.54617216,53383.550980320004 2025-06-10,23:21:02.000,161,11075076,3685,0,1749597661,13243.956239979998,28923.660950759993,53383.55796744 2025-06-10,23:21:03.000,161,11075204,4004,0,1749597662,13243.922558429993,31689.14038671,53383.46713488 2025-06-10,23:21:04.000,161,11074953,4045,0,1749597663,13243.983185219993,25236.084819509997,53383.550980320004 2025-06-10,23:21:05.000,161,11074941,3965,0,1749597664,13243.996657839998,28923.618655979997,53383.65578712 2025-06-10,23:21:06.000,161,11075087,4325,0,1749597665,13244.064020939993,23392.349622359994,53383.669761360004 2025-06-10,23:21:07.000,161,11075053,4245,0,1749597666,13244.064020939993,28462.61965224,53383.69770984 2025-06-10,23:21:08.000,161,11075174,3924,0,1749597667,13244.097702489998,31689.17563236,53383.68373560001 2025-06-10,23:21:09.000,161,11075106,3605,0,1749597668,13244.077493559998,29845.369943910002,53383.73264544001 2025-06-10,23:21:10.000,161,11075097,4085,0,1749597669,13244.124647729994,31689.069895409993,53383.70469696 2025-06-10,23:21:11.000,161,11075129,3924,0,1749597670,13244.171801899989,32611.032657239994,53383.718671200004 2025-06-10,23:21:12.000,161,11075043,4004,0,1749597671,13244.124647729994,27540.65689041,53383.886362080004 2025-06-10,23:21:13.000,161,11075094,3725,0,1749597672,13244.104438799994,28462.499817029995,53383.80950376001 2025-06-10,23:21:14.000,161,11075097,4085,0,1749597673,13244.144856659994,26157.7092231,53383.7536068 2025-06-10,23:21:15.000,161,11075148,3444,0,1749597674,13244.138120349999,30306.136326360007,53383.81649088 2025-06-10,23:21:16.000,161,11075108,2844,0,1749597675,13244.097702489998,36298.10125113001,53383.85142648001 2025-06-10,23:21:17.000,161,11075066,3804,0,1749597676,13244.218956069999,28462.43637486,53383.77456816 2025-06-10,23:21:18.000,161,11075079,4325,0,1749597677,13244.286319169994,28001.557206330006,53383.74661968 2025-06-10,23:21:19.000,161,11075073,4405,0,1749597678,13244.23242868999,25235.74646127,53383.76758104 2025-06-10,23:21:20.000,161,11075059,4285,0,1749597679,13244.266110239994,27540.438367380004,53383.78155528001 2025-06-10,23:21:21.000,161,11075101,3965,0,1749597680,13244.306528099994,31688.886618029996,53383.858413600006 2025-06-10,23:21:22.000,161,11075101,4125,0,1749597681,13244.36041858,28923.132266009998,53383.886362080004 2025-06-10,23:21:23.000,161,11075119,4205,0,1749597682,13244.387363819995,30766.804020990006,53383.92129768 2025-06-10,23:21:24.000,161,11075180,4004,0,1749597683,13244.51535370999,30766.789922730008,53384.0330916 2025-06-10,23:21:25.000,161,11075041,4165,0,1749597684,13244.60292574,27079.34067582,53383.8933492 2025-06-10,23:21:26.000,161,11075182,3965,0,1749597685,13244.61639835999,28001.070816360007,53384.01911736001 2025-06-10,23:21:27.000,161,11075105,3804,0,1749597686,13244.730915629996,28001.042619839995,53384.005143120005 2025-06-10,23:21:28.000,161,11075109,4245,0,1749597687,13244.805015040001,27540.17754957,53384.04007872 2025-06-10,23:21:29.000,161,11075126,3645,0,1749597688,13244.838696589992,33532.10722869,53384.0330916 2025-06-10,23:21:30.000,161,11075143,4085,0,1749597689,13244.939741239992,28922.765711250002,53384.054052960004 2025-06-10,23:21:31.000,161,11075075,3885,0,1749597690,13245.087940060002,34453.886713140004,53384.11693704001 2025-06-10,23:21:32.000,161,11075048,3725,0,1749597691,13245.209193639988,30766.472711880007,53384.04007872 2025-06-10,23:21:33.000,161,11075211,3965,0,1749597692,13245.337183529999,28000.901637240007,53384.193795360006 2025-06-10,23:21:34.000,161,11075081,3005,0,1749597693,13245.438228179999,25235.274169559998,53384.15885976 2025-06-10,23:21:35.000,161,11075070,3525,0,1749597694,13245.55274544999,26618.010362970002,53384.25667944 2025-06-10,23:21:36.000,161,11075127,4645,0,1749597695,13245.64031748,28922.688170819994,53384.26366656001 2025-06-10,23:21:37.000,161,11075062,3804,0,1749597696,13245.62010855,31688.167606770003,53384.2077696 2025-06-10,23:21:38.000,161,11075020,3405,0,1749597697,13245.71441688999,30766.282385369996,53384.221743840004 2025-06-10,23:21:39.000,161,11075155,3965,0,1749597698,13245.77504367999,29844.390114840004,53384.29860216 2025-06-10,23:21:40.000,161,11075141,3885,0,1749597699,13245.849143089996,30766.331729280006,53384.33353776001 2025-06-10,23:21:41.000,161,11075075,4004,0,1749597700,13245.889560949996,28461.611626650003,53384.26366656001 2025-06-10,23:21:42.000,161,11075103,4445,0,1749597701,13245.970396669996,29844.43240962,53384.37546048 2025-06-10,23:21:43.000,161,11075029,4205,0,1749597702,13245.997341909992,29383.588486740002,53384.31956352 2025-06-10,23:21:44.000,161,11075065,4565,0,1749597703,13246.024287150001,27078.938875410007,53384.35449912001 2025-06-10,23:21:45.000,161,11075086,3605,0,1749597704,13246.078177629992,28461.780805770002,53384.4173832 2025-06-10,23:21:46.000,161,11075121,3685,0,1749597705,13246.165749660002,26618.19364035,53384.32655064 2025-06-10,23:21:47.000,161,11075117,3485,0,1749597706,13246.138804419992,26157.20873487,53384.410396080006 2025-06-10,23:21:48.000,161,11075102,3444,0,1749597707,13246.199431209992,28922.8009569,53384.4872544 2025-06-10,23:21:49.000,161,11075116,3605,0,1749597708,13246.266794310002,31688.470719360004,53384.54315136 2025-06-10,23:21:50.000,161,11075013,4325,0,1749597709,13246.233112759997,26157.328570080004,53384.53616424 2025-06-10,23:21:51.000,161,11075096,3924,0,1749597710,13246.347630030003,28462.027525319994,53384.60603544 2025-06-10,23:21:52.000,161,11075022,3924,0,1749597711,13246.280266929993,28461.928837500003,53384.61302256 2025-06-10,23:21:53.000,161,11075059,4125,0,1749597712,13246.293739549998,30305.840262900005,53384.66891952001 2025-06-10,23:21:54.000,161,11074998,3565,0,1749597713,13246.354366339998,27540.16345131,53384.68289376 2025-06-10,23:21:55.000,161,11075006,3885,0,1749597714,13246.435202059998,25235.633675189994,53384.63398392 2025-06-10,23:21:56.000,161,11075158,3325,0,1749597715,13246.435202059998,25235.56318389,53384.66891952001 2025-06-10,23:21:57.000,161,11075035,4325,0,1749597716,13246.441938369993,26618.51790033,53384.75975208 2025-06-10,23:21:58.000,161,11075148,3685,0,1749597717,13246.448674679988,24774.712211880003,53384.73879072001 2025-06-10,23:21:59.000,161,11075080,3845,0,1749597718,13246.475619919998,29844.961094369995,53384.675906640005 2025-06-10,23:22:00.000,161,11075191,4045,0,1749597719,13246.414993129998,36298.0237107,53384.696868000006 2025-06-10,23:22:01.000,161,11075118,3605,0,1749597720,13246.522774089994,29384.060778450003,53384.696868000006 2025-06-10,23:22:02.000,161,11075141,3924,0,1749597721,13246.556455639999,27540.346728689998,53384.82263616 2025-06-10,23:22:03.000,161,11075067,4004,0,1749597722,13246.542983019994,24774.719261010003,53384.8016748 2025-06-10,23:22:04.000,161,11075135,3365,0,1749597723,13246.637291359999,28001.30343765,53384.794687680005 2025-06-10,23:22:05.000,161,11075151,3885,0,1749597724,13246.67097290999,31227.68318952,53384.92744296 2025-06-10,23:22:06.000,161,11075084,3365,0,1749597725,13246.67097290999,29844.855357420005,53384.87853312 2025-06-10,23:22:07.000,161,11075062,3685,0,1749597726,13246.73833601,27079.206742349998,53384.88552024001 2025-06-10,23:22:08.000,161,11075106,3405,0,1749597727,13246.75854494,33532.29050607,53384.89949448 2025-06-10,23:22:09.000,161,11075127,3525,0,1749597728,13246.71139076999,27540.092960010006,53384.81564904001 2025-06-10,23:22:10.000,161,11075150,3645,0,1749597729,13246.73159969999,30305.73452595,53384.9763528 2025-06-10,23:22:11.000,161,11075073,4525,0,1749597730,13246.87979852,30766.515006660004,53384.962378560005 2025-06-10,23:22:12.000,161,11075046,3485,0,1749597731,13246.947161619995,31688.386129799997,53385.011288400005 2025-06-10,23:22:13.000,161,11075121,4405,0,1749597732,13246.947161619995,30305.523052050004,53384.99731416 2025-06-10,23:22:14.000,161,11074970,3285,0,1749597733,13247.075151509991,30305.501904660006,53384.99032704 2025-06-10,23:22:15.000,161,11074994,3804,0,1749597734,13247.10209675,31688.280392850007,53385.03923688 2025-06-10,23:22:16.000,161,11074959,4285,0,1749597735,13247.209877709996,30766.331729280006,53385.12308232001 2025-06-10,23:22:17.000,161,11074905,4165,0,1749597736,13247.236822949992,32149.103168340007,53385.14404368 2025-06-10,23:22:18.000,161,11075161,4365,0,1749597737,13247.358076529992,27539.82509307,53385.1160952 2025-06-10,23:22:19.000,161,11075089,3325,0,1749597738,13247.445648560002,29383.532093700007,53385.06718536 2025-06-10,23:22:20.000,161,11075090,3125,0,1749597739,13247.620792619993,31688.280392850007,53385.130069440005 2025-06-10,23:22:21.000,161,11075107,3485,0,1749597740,13247.755518819999,27539.8321422,53385.130069440005 2025-06-10,23:22:22.000,161,11075048,4325,0,1749597741,13247.856563469999,30305.332725540007,53385.15801792 2025-06-10,23:22:23.000,161,11075149,4525,0,1749597742,13247.91719026,30766.317631020007,53385.23487624 2025-06-10,23:22:24.000,161,11075032,3125,0,1749597743,13248.0788617,31688.259245459994,53385.17199216001 2025-06-10,23:22:25.000,161,11075104,3965,0,1749597744,13248.13275217999,26617.975117320006,53385.13705656 2025-06-10,23:22:26.000,161,11075116,3565,0,1749597745,13248.247269449996,33071.00953713,53385.19295352001 2025-06-10,23:22:27.000,161,11075126,3485,0,1749597746,13248.307896239996,28461.773756640003,53385.28378608 2025-06-10,23:22:28.000,161,11075027,3924,0,1749597747,13248.442622440001,29844.566343090002,53385.21391488 2025-06-10,23:22:29.000,161,11075033,3885,0,1749597748,13248.557139709992,30766.472711880007,53385.38160576 2025-06-10,23:22:30.000,161,11075124,3885,0,1749597749,13248.691865909997,30305.480757269994,53385.31872168001 2025-06-10,23:22:31.000,161,11075146,3444,0,1749597750,13248.887218899989,28461.79490403,53385.40256712 2025-06-10,23:22:32.000,161,11075102,3885,0,1749597751,13248.968054619989,27079.03756323,53385.45147696 2025-06-10,23:22:33.000,161,11075011,3325,0,1749597752,13249.015208789999,31227.485813880005,53385.416541360006 2025-06-10,23:22:34.000,161,11075040,3645,0,1749597753,13249.096044509999,34454.06999052,53385.465451200005 2025-06-10,23:22:35.000,161,11075157,4325,0,1749597754,13249.25771595,35375.89176975,53385.47942544 2025-06-10,23:22:36.000,161,11074922,3965,0,1749597755,13249.33855167,34453.99949921999,53385.465451200005 2025-06-10,23:22:37.000,161,11074945,3924,0,1749597756,13249.48001418,32149.3287405,53385.633142080005 2025-06-10,23:22:38.000,161,11074938,3605,0,1749597757,13249.614740379991,33071.29855146,53385.59121936 2025-06-10,23:22:39.000,161,11074995,3685,0,1749597758,13249.709048719997,33993.08508504,53385.6401292 2025-06-10,23:22:40.000,161,11075017,3725,0,1749597759,13249.863983850002,29383.828157159995,53385.60519360001 2025-06-10,23:22:41.000,161,11075025,3565,0,1749597760,13249.931346949998,34914.977355569994,53385.682051920005 2025-06-10,23:22:42.000,161,11075039,4165,0,1749597761,13250.093018389998,26618.165443830003,53385.8148072 2025-06-10,23:22:43.000,161,11075086,4325,0,1749597762,13250.261426139994,33071.256256680004,53385.84275568001 2025-06-10,23:22:44.000,161,11075066,3924,0,1749597763,13250.36920709999,33071.29150233,53385.849742800005 2025-06-10,23:22:45.000,161,11075021,4565,0,1749597764,13250.49046067999,30766.585497959997,53385.85672992 2025-06-10,23:22:46.000,161,11075091,4925,0,1749597765,13250.57803271,33532.227063900005,53385.93358824 2025-06-10,23:22:47.000,161,11075015,3685,0,1749597766,13250.712758909991,27079.256086260008,53385.968523840005 2025-06-10,23:22:48.000,161,11074886,4045,0,1749597767,13250.847485109996,27539.980173930002,53386.01044656001 2025-06-10,23:22:49.000,161,11074887,4565,0,1749597768,13250.948529759997,30305.494855530007,53385.97551096 2025-06-10,23:22:50.000,161,11075120,3924,0,1749597769,13251.110201199997,27539.923780890007,53386.05935640001 2025-06-10,23:22:51.000,161,11075065,4685,0,1749597770,13251.278608949993,32610.045779039996,53386.0244208 2025-06-10,23:22:52.000,161,11075136,3845,0,1749597771,13251.399862529994,33071.002488,53386.066343520004 2025-06-10,23:22:53.000,161,11075066,3845,0,1749597772,13251.55479766,33531.867558269994,53386.07333064 2025-06-10,23:22:54.000,161,11075115,3444,0,1749597773,13251.68952385999,31227.246143459997,53386.12922760001 2025-06-10,23:22:55.000,161,11075057,3245,0,1749597774,13251.89834947,32610.024631649998,53386.24102152 2025-06-10,23:22:56.000,161,11075029,3924,0,1749597775,13252.006130429996,33070.917898440006,53386.22006016 2025-06-10,23:22:57.000,161,11075054,2805,0,1749597776,13252.120647700001,30305.311578149995,53386.3388412 2025-06-10,23:22:58.000,161,11075039,3285,0,1749597777,13252.248637589997,26156.962015319994,53386.35980256 2025-06-10,23:22:59.000,161,11075014,4045,0,1749597778,13252.410309029998,29383.560290220004,53386.42967376 2025-06-10,23:23:00.000,161,11075073,4645,0,1749597779,13252.551771539998,28922.596532130003,53386.48557072 2025-06-10,23:23:01.000,161,11075052,4004,0,1749597780,13252.679761429994,29844.44650788,53386.56242904001 2025-06-10,23:23:02.000,161,11075019,4445,0,1749597781,13252.801015009994,32149.117266600006,53386.66024872001 2025-06-10,23:23:03.000,161,11075058,2965,0,1749597782,13252.93574121,32149.060873559996,53386.688197200005 2025-06-10,23:23:04.000,161,11075145,4405,0,1749597783,13253.023313239995,35836.503071340005,53386.76505552 2025-06-10,23:23:05.000,161,11075010,3885,0,1749597784,13253.09067633999,30766.331729280006,53386.75108128001 2025-06-10,23:23:06.000,161,11074980,3885,0,1749597785,13253.252347779991,30305.39616771,53386.76505552 2025-06-10,23:23:07.000,161,11074968,3125,0,1749597786,13253.245611469996,25696.06874853,53386.87684944001 2025-06-10,23:23:08.000,161,11074957,4485,0,1749597787,13253.393810289992,28461.752609250005,53386.94672064001 2025-06-10,23:23:09.000,161,11075098,3685,0,1749597788,13253.508327559997,28922.765711250002,53386.93973352 2025-06-10,23:23:10.000,161,11074908,3285,0,1749597789,13253.555481729993,28000.915735500006,53386.96768200001 2025-06-10,23:23:11.000,161,11075099,4645,0,1749597790,13253.717153169993,29383.736518470003,53386.95370776 2025-06-10,23:23:12.000,161,11075103,3685,0,1749597791,13253.703680549988,29383.715371080005,53387.10043728 2025-06-10,23:23:13.000,161,11075092,4365,0,1749597792,13253.771043649998,22469.794733610004,53387.06550168001 2025-06-10,23:23:14.000,161,11075139,3565,0,1749597793,13253.845143059989,31227.556305179998,53387.10043728 2025-06-10,23:23:15.000,161,11075044,3365,0,1749597794,13254.00681449999,25696.23792765,53387.191269840005 2025-06-10,23:23:16.000,161,11075109,4525,0,1749597795,13254.101122839995,27540.135254790002,53387.19825696 2025-06-10,23:23:17.000,161,11075120,3005,0,1749597796,13254.22911272999,25235.457446939996,53387.33101224001 2025-06-10,23:23:18.000,161,11075105,3245,0,1749597797,13254.303212139996,28001.056718099993,53387.30306376001 2025-06-10,23:23:19.000,161,11075059,3444,0,1749597798,13254.31668476,28922.970136019998,53387.37992208001 2025-06-10,23:23:20.000,161,11075163,3685,0,1749597799,13254.37731155,29383.898648460003,53387.44280616 2025-06-10,23:23:21.000,161,11075108,3725,0,1749597800,13254.464883579996,29383.898648460003,53387.42184480001 2025-06-10,23:23:22.000,161,11075197,3525,0,1749597801,13254.464883579996,29383.962090629997,53387.47075464001 2025-06-10,23:23:23.000,161,11075011,4045,0,1749597802,13254.491828819991,31227.605649089994,53387.46376752 2025-06-10,23:23:24.000,161,11075113,3804,0,1749597803,13254.565928229997,29844.813062639994,53387.48472888 2025-06-10,23:23:25.000,161,11075110,3085,0,1749597804,13254.653500259992,29383.77881325,53387.4567804 2025-06-10,23:23:26.000,161,11075134,4365,0,1749597805,13254.693918119992,31227.478764750005,53387.60350992 2025-06-10,23:23:27.000,161,11075101,3725,0,1749597806,13254.727599669997,29383.807009769997,53387.645432640005 2025-06-10,23:23:28.000,161,11075158,4004,0,1749597807,13254.754544909993,28461.893591850006,53387.62447128 2025-06-10,23:23:29.000,161,11075128,4205,0,1749597808,13254.788226459998,30305.671083780006,53387.58254856 2025-06-10,23:23:30.000,161,11075174,3444,0,1749597809,13254.761281220002,29844.777816989998,53387.65241976 2025-06-10,23:23:31.000,161,11075158,3405,0,1749597810,13254.741072290002,28001.077865490006,53387.68036824 2025-06-10,23:23:32.000,161,11075072,3525,0,1749597811,13254.741072290002,29383.94799237,53387.70831672001 2025-06-10,23:23:33.000,161,11075146,4205,0,1749597812,13254.734335979992,31227.626796480006,53387.75023944 2025-06-10,23:23:34.000,161,11075123,3725,0,1749597813,13254.821908010003,27540.248040870007,53387.743252320004 2025-06-10,23:23:35.000,161,11075131,3885,0,1749597814,13254.808435389998,31227.647943870004,53387.77818792 2025-06-10,23:23:36.000,161,11075138,4405,0,1749597815,13254.828644319998,29383.828157159995,53387.82011064 2025-06-10,23:23:37.000,161,11075098,4165,0,1749597816,13254.875798489993,29383.898648460003,53387.78517504001 2025-06-10,23:23:38.000,161,11075147,3645,0,1749597817,13254.869062179998,25696.449401549995,53387.7712008 2025-06-10,23:23:39.000,161,11075135,4605,0,1749597818,13254.896007419993,34915.04079774,53387.80613640001 2025-06-10,23:23:40.000,161,11075211,3685,0,1749597819,13254.936425279993,27079.18559496,53387.79914928 2025-06-10,23:23:41.000,161,11075111,3804,0,1749597820,13254.990315759998,31688.51301414,53387.862033360005 2025-06-10,23:23:42.000,161,11075057,4405,0,1749597821,13255.064415169989,31227.654993000004,53387.79216216 2025-06-10,23:23:43.000,161,11075205,4525,0,1749597822,13255.111569339999,30766.677136650003,53387.876007599996 2025-06-10,23:23:44.000,161,11074995,3485,0,1749597823,13255.18566874999,30766.613694479995,53387.86902048 2025-06-10,23:23:45.000,161,11075176,3685,0,1749597824,13255.172196129999,26618.264131649994,53387.92491744001 2025-06-10,23:23:46.000,161,11075051,4325,0,1749597825,13255.172196129999,26618.327573820003,53387.86902048 2025-06-10,23:23:47.000,161,11075199,4285,0,1749597826,13255.18566874999,31688.449571970006,53387.9458788 2025-06-10,23:23:48.000,161,11075191,3405,0,1749597827,13255.259768159995,28461.97818141,53388.00876288 2025-06-10,23:23:49.000,161,11075161,4325,0,1749597828,13255.21261399,28461.851297069996,53388.00876288 2025-06-10,23:23:50.000,161,11075141,4285,0,1749597829,13255.259768159995,28461.851297069996,53388.043698479996 2025-06-10,23:23:51.000,161,11075103,3924,0,1749597830,13255.26650446999,28922.78685864,53388.029724240005 2025-06-10,23:23:52.000,161,11075084,3565,0,1749597831,13255.18566874999,27079.00936671,53388.01575 2025-06-10,23:23:53.000,161,11075074,3885,0,1749597832,13255.118305649994,28461.7878549,53388.043698479996 2025-06-10,23:23:54.000,161,11075010,2685,0,1749597833,13255.118305649994,28000.802949420002,53388.07164696001 2025-06-10,23:23:55.000,161,11074991,4445,0,1749597834,13255.050942549999,25235.10499044,53388.06465984 2025-06-10,23:23:56.000,161,11074992,3085,0,1749597835,13254.963370519989,28461.562282740008,53387.980814400005 2025-06-10,23:23:57.000,161,11074975,4445,0,1749597836,13254.990315759998,29383.44750414,53388.05068560001 2025-06-10,23:23:58.000,161,11074975,4205,0,1749597837,13254.848853249998,28461.534086219996,53388.043698479996 2025-06-10,23:23:59.000,161,11074978,3965,0,1749597838,13254.734335979992,29383.4616024,53388.099595440006 2025-06-10,23:24:00.000,161,11075154,3125,0,1749597839,13254.774753839993,24774.225821910004,53388.09260832001 2025-06-10,23:24:01.000,161,11075048,4045,0,1749597840,13254.599609780002,29383.362914579993,53388.07164696001 2025-06-10,23:24:02.000,161,11075159,4245,0,1749597841,13254.559191920001,29383.412258490003,53388.043698479996 2025-06-10,23:24:03.000,161,11075039,4205,0,1749597842,13254.545719299997,26156.89857315,53388.10658256 2025-06-10,23:24:04.000,161,11075151,4725,0,1749597843,13254.431202029991,32609.763813840007,53388.07164696001 2025-06-10,23:24:05.000,161,11075218,4165,0,1749597844,13254.33689369,26156.708246640002,53388.07164696001 2025-06-10,23:24:06.000,161,11075052,3924,0,1749597845,13254.363838929996,31226.872539570002,53388.029724240005 2025-06-10,23:24:07.000,161,11075186,3125,0,1749597846,13254.29647583,32609.601683850007,53387.99478864 2025-06-10,23:24:08.000,161,11075098,3125,0,1749597847,13254.33689369,30765.725504100003,53388.029724240005 2025-06-10,23:24:09.000,161,11075194,2764,0,1749597848,13254.31668476,31687.533185070002,53387.96684016 2025-06-10,23:24:10.000,161,11075139,4125,0,1749597849,13254.29647583,29382.855377219996,53387.980814400005 2025-06-10,23:24:11.000,161,11075091,4445,0,1749597850,13254.350366309991,28000.055741639997,53387.92491744001 2025-06-10,23:24:12.000,161,11075091,4445,0,1749597851,13254.29647583,30304.515026459994,53387.88299472001 2025-06-10,23:24:13.000,161,11075107,4485,0,1749597852,13254.323421069996,30765.514030200007,53387.876007599996 2025-06-10,23:24:14.000,161,11075188,3444,0,1749597853,13254.384047859996,33069.923971109994,53387.91793032 2025-06-10,23:24:15.000,161,11075073,3165,0,1749597854,13254.33689369,34452.81524538,53387.86902048 2025-06-10,23:24:16.000,161,11075110,3485,0,1749597855,13254.505301439996,30765.380096730005,53387.92491744001 2025-06-10,23:24:17.000,161,11074977,4125,0,1749597856,13254.579400850002,27077.923800689998,53387.88299472001 2025-06-10,23:24:18.000,161,11075117,3245,0,1749597857,13254.586137159997,26617.023484770005,53388.00177576001 2025-06-10,23:24:19.000,161,11075168,4485,0,1749597858,13254.660236570002,28460.67409236,53387.95286592001 2025-06-10,23:24:20.000,161,11075151,4525,0,1749597859,13254.768017529997,29843.508973589996,53387.92491744001 2025-06-10,23:24:21.000,161,11075189,4445,0,1749597860,13254.842116940003,27999.816071220004,53387.92491744001 2025-06-10,23:24:22.000,161,11075098,3045,0,1749597861,13254.922952659988,29843.558317500007,53388.00177576001 2025-06-10,23:24:23.000,161,11075183,4565,0,1749597862,13254.943161589988,31687.23007248,53388.00177576001 2025-06-10,23:24:24.000,161,11075193,4645,0,1749597863,13255.057678859994,26156.144316239996,53387.90395608001 2025-06-10,23:24:25.000,161,11075121,4885,0,1749597864,13255.10483302999,28460.871467999998,53387.97382728001 2025-06-10,23:24:26.000,161,11075080,3725,0,1749597865,13255.19240506,28460.793927570005,53387.931904560006 2025-06-10,23:24:27.000,161,11075069,3565,0,1749597866,13255.20587767999,30304.62076341,53387.96684016 2025-06-10,23:24:28.000,161,11075079,3765,0,1749597867,13255.32713125999,31226.42844438,53388.05767272 2025-06-10,23:24:29.000,161,11075071,3685,0,1749597868,13255.32713125999,35374.813252859996,53388.0856212 2025-06-10,23:24:30.000,161,11075172,3804,0,1749597869,13255.38775804999,33070.25528021999,53388.05068560001 2025-06-10,23:24:31.000,161,11074952,3405,0,1749597870,13255.48880269999,29382.8271807,53388.0856212 2025-06-10,23:24:32.000,161,11074967,3405,0,1749597871,13255.421439599995,30304.796991659998,53388.11356968 2025-06-10,23:24:33.000,161,11075096,3205,0,1749597872,13255.45512115,29383.080949380004,53388.18344088 2025-06-10,23:24:34.000,161,11075124,3285,0,1749597873,13255.569638419991,27539.254113539995,53388.11356968 2025-06-10,23:24:35.000,161,11075060,4045,0,1749597874,13255.643737829996,29383.045703730008,53388.21837648001 2025-06-10,23:24:36.000,161,11075110,3804,0,1749597875,13255.562902109996,31687.582528979998,53388.16247952 2025-06-10,23:24:37.000,161,11075204,3845,0,1749597876,13255.623528899996,30765.774848009998,53388.2253636 2025-06-10,23:24:38.000,161,11075047,4325,0,1749597877,13255.684155689996,26617.418236049998,53388.28126056 2025-06-10,23:24:39.000,161,11075102,3125,0,1749597878,13255.663946759996,26156.616607949996,53388.30920904001 2025-06-10,23:24:40.000,161,11075096,2885,0,1749597879,13255.677419380001,35836.10127093,53388.30222192 2025-06-10,23:24:41.000,161,11075053,4405,0,1749597880,13255.704364619996,26156.532018390004,53388.211389359996 2025-06-10,23:24:42.000,161,11075169,3245,0,1749597881,13255.785200339997,28000.457542050004,53388.28824768001 2025-06-10,23:24:43.000,161,11075088,3525,0,1749597882,13255.812145579992,27539.52902961,53388.35113176 2025-06-10,23:24:44.000,161,11075096,3645,0,1749597883,13255.812145579992,28000.471640310003,53388.35811888001 2025-06-10,23:24:45.000,161,11075141,4205,0,1749597884,13255.818881890002,26617.629709949993,53388.365106000005 2025-06-10,23:24:46.000,161,11075044,3885,0,1749597885,13255.778464030001,28922.385058230007,53388.44196432 2025-06-10,23:24:47.000,161,11075055,4565,0,1749597886,13255.791936649992,28922.4485004,53388.434977200006 2025-06-10,23:24:48.000,161,11075073,4805,0,1749597887,13255.798672960002,29844.312574409996,53388.414015840004 2025-06-10,23:24:49.000,161,11075122,4325,0,1749597888,13255.731309859992,28461.512938829997,53388.46292568 2025-06-10,23:24:50.000,161,11075191,4725,0,1749597889,13255.704364619996,30766.204844940003,53388.42799008001 2025-06-10,23:24:51.000,161,11075056,4245,0,1749597890,13255.610056279991,28461.745560120005,53388.47689992001 2025-06-10,23:24:52.000,161,11075100,4365,0,1749597891,13255.61679259,28922.77980951,53388.50484840001 2025-06-10,23:24:53.000,161,11075174,4165,0,1749597892,13255.663946759996,31227.54220692,53388.46292568 2025-06-10,23:24:54.000,161,11074966,4165,0,1749597893,13255.744782479997,27079.157398440002,53388.47689992001 2025-06-10,23:24:55.000,161,11075182,4004,0,1749597894,13255.704364619996,28923.054725580005,53388.4699128 2025-06-10,23:24:56.000,161,11075142,4165,0,1749597895,13255.731309859992,28001.13425853,53388.44196432 2025-06-10,23:24:57.000,161,11075037,4605,0,1749597896,13255.832354509992,30305.762722469997,53388.50484840001 2025-06-10,23:24:58.000,161,11075220,4165,0,1749597897,13255.879508680002,28462.253097480003,53388.45593856001 2025-06-10,23:24:59.000,161,11075119,4565,0,1749597898,13255.946871779997,29844.8976522,53388.40702872001 2025-06-10,23:25:00.000,161,11075063,4445,0,1749597899,13255.973817019993,26157.624633540006,53388.51882264 2025-06-10,23:25:01.000,161,11075162,4125,0,1749597900,13256.108543219998,30766.796971860007,53388.35811888001 2025-06-10,23:25:02.000,161,11075201,4045,0,1749597901,13256.148961079998,29384.321596259993,53388.49087416 2025-06-10,23:25:03.000,161,11075123,4205,0,1749597902,13256.270214659999,28923.294395999998,53388.546771119996 2025-06-10,23:25:04.000,161,11075092,3845,0,1749597903,13256.34431406999,28923.10406949,53388.64459080001 2025-06-10,23:25:05.000,161,11075043,3685,0,1749597904,13256.42514978999,31227.83827038,53388.581706720004 2025-06-10,23:25:06.000,161,11075134,3725,0,1749597905,13256.50598550999,31688.745635429994,53388.59568096001 2025-06-10,23:25:07.000,161,11075111,4405,0,1749597906,13256.640711709995,30766.839266640003,53388.67253928001 2025-06-10,23:25:08.000,161,11075108,3924,0,1749597907,13256.6339754,25696.660875450005,53388.59568096001 2025-06-10,23:25:09.000,161,11075172,3685,0,1749597908,13256.69460219,33532.62181518,53388.56074536 2025-06-10,23:25:10.000,161,11075265,4085,0,1749597909,13256.788910529991,27540.459514770002,53388.62362944001 2025-06-10,23:25:11.000,161,11075070,3205,0,1749597910,13256.788910529991,28001.4796659,53388.68651352 2025-06-10,23:25:12.000,161,11075115,3725,0,1749597911,13256.802383149996,27079.65788667,53388.62362944001 2025-06-10,23:25:13.000,161,11075169,3485,0,1749597912,13256.889955179991,29384.42028408,53388.700487760005 2025-06-10,23:25:14.000,161,11074878,3205,0,1749597913,13256.930373039992,32149.949063940003,53388.67253928001 2025-06-10,23:25:15.000,161,11075131,4004,0,1749597914,13256.76870159999,28001.747532840003,53388.70747488 2025-06-10,23:25:16.000,161,11074998,3725,0,1749597915,13256.761965289996,32150.336766089997,53388.69350064001 2025-06-10,23:25:17.000,161,11075086,3845,0,1749597916,13256.75522898,29384.617659719996,53388.62362944001 2025-06-10,23:25:18.000,161,11075138,3804,0,1749597917,13256.68786587999,27540.931806480003,53388.602668080006 2025-06-10,23:25:19.000,161,11075197,4325,0,1749597918,13256.59355754,33072.33477356999,53388.75638472 2025-06-10,23:25:20.000,161,11075007,3565,0,1749597919,13256.60703015999,25236.486619920004,53388.819268800005 2025-06-10,23:25:21.000,161,11075145,4485,0,1749597920,13256.66765694999,28002.177529769993,53388.70747488 2025-06-10,23:25:22.000,161,11075059,4645,0,1749597921,13256.580084919995,25236.719241209998,53388.63061656 2025-06-10,23:25:23.000,161,11075128,4125,0,1749597922,13256.60703015999,27080.539027920007,53388.66555216 2025-06-10,23:25:24.000,161,11075149,4725,0,1749597923,13256.67439326,29846.060758649997,53388.67253928001 2025-06-10,23:25:25.000,161,11075110,4085,0,1749597924,13256.66765694999,26158.724297819994,53388.74241048001 2025-06-10,23:25:26.000,161,11075254,3525,0,1749597925,13256.802383149996,30307.18664673,53388.74241048001 2025-06-10,23:25:27.000,161,11075103,4525,0,1749597926,13256.937109350001,28924.499797230004,53388.81228168001 2025-06-10,23:25:28.000,161,11075136,3804,0,1749597927,13256.997736140002,29385.435358799994,53388.700487760005 2025-06-10,23:25:29.000,161,11075051,4365,0,1749597928,13257.051626619992,28463.56423566,53388.770358960006 2025-06-10,23:25:30.000,161,11075094,2405,0,1749597929,13257.092044479992,27541.798849469997,53388.62362944001 2025-06-10,23:25:31.000,161,11075150,3325,0,1749597930,13257.199825440002,31229.396128110006,53388.75638472 2025-06-10,23:25:32.000,161,11075159,4565,0,1749597931,13257.374969499993,27541.897537290002,53388.770358960006 2025-06-10,23:25:33.000,161,11074980,2764,0,1749597932,13257.496223079994,30768.538106969994,53388.73542336 2025-06-10,23:25:34.000,161,11075090,4125,0,1749597933,13257.64442189999,27542.017372500006,53388.72144912001 2025-06-10,23:25:35.000,161,11075025,3285,0,1749597934,13257.839774889995,33073.25116047,53388.79830744 2025-06-10,23:25:36.000,161,11074954,3924,0,1749597935,13257.93408323,32612.301500639995,53388.749397600004 2025-06-10,23:25:37.000,161,11075097,3285,0,1749597936,13258.075545740001,30768.686138699995,53388.76337184001 2025-06-10,23:25:38.000,161,11075070,4085,0,1749597937,13258.237217180002,31229.530061579993,53388.84023016001 2025-06-10,23:25:39.000,161,11075120,3405,0,1749597938,13258.392152309993,31229.60760201,53388.89612712 2025-06-10,23:25:40.000,161,11075103,4205,0,1749597939,13258.520142199988,32151.41528298,53388.89612712 2025-06-10,23:25:41.000,161,11075122,3885,0,1749597940,13258.688549949999,23854.638616890006,53388.93106272001 2025-06-10,23:25:42.000,161,11075106,4325,0,1749597941,13258.80306721999,29385.978141810003,53388.91010136001 2025-06-10,23:25:43.000,161,11075129,3685,0,1749597942,13258.91084818,30768.848268689995,53389.02888240001 2025-06-10,23:25:44.000,161,11075094,4004,0,1749597943,13259.02536544999,29846.857310339998,53389.02189528 2025-06-10,23:25:45.000,161,11075050,3965,0,1749597944,13259.23419106,26159.28117909,53389.02189528 2025-06-10,23:25:46.000,161,11075085,4405,0,1749597945,13259.301554159996,32151.499872540007,53389.105740720006 2025-06-10,23:25:47.000,161,11075117,3605,0,1749597946,13259.496907150002,26620.089856320003,53389.084779360004 2025-06-10,23:25:48.000,161,11075112,3285,0,1749597947,13259.618160730002,26620.054610670006,53389.14766344001 2025-06-10,23:25:49.000,161,11075178,2925,0,1749597948,13259.712469069993,33534.19377117,53389.1336892 2025-06-10,23:25:50.000,161,11075195,4365,0,1749597949,13259.941503609989,31690.45857402,53389.21054752 2025-06-10,23:25:51.000,161,11075124,3165,0,1749597950,13260.02233932999,28463.839151730004,53389.28041872 2025-06-10,23:25:52.000,161,11075029,3645,0,1749597951,13260.237901249995,30307.623692790003,53389.273431600006 2025-06-10,23:25:53.000,161,11075073,3485,0,1749597952,13260.38610006999,27542.052618150003,53389.24548312001 2025-06-10,23:25:54.000,161,11075088,2965,0,1749597953,13260.601661989997,29846.779769910005,53389.41317400001 2025-06-10,23:25:55.000,161,11075099,3605,0,1749597954,13260.776806050002,34917.19078239,53389.39221264001 2025-06-10,23:25:56.000,161,11075131,3924,0,1749597955,13261.005840589998,31229.523012449994,53389.4481096 2025-06-10,23:25:57.000,161,11074862,3205,0,1749597956,13261.24161143999,27081.004270499994,53389.441122480006 2025-06-10,23:25:58.000,161,11075024,3924,0,1749597957,13261.36286501999,31229.396128110006,53389.5179808 2025-06-10,23:25:59.000,161,11075102,3605,0,1749597958,13261.645790039991,27080.856238770008,53389.49701944 2025-06-10,23:26:00.000,161,11074950,3685,0,1749597959,13261.861351959997,31690.233001860004,53389.65073608001 2025-06-10,23:26:01.000,161,11075151,3605,0,1749597960,13261.975869230002,26619.899529810005,53389.74156864 2025-06-10,23:26:02.000,161,11075057,4045,0,1749597961,13262.204903769998,31690.070871870004,53389.79746560001 2025-06-10,23:26:03.000,161,11075128,3804,0,1749597962,13262.454147239994,34455.69129042,53389.825414080005 2025-06-10,23:26:04.000,161,11075002,3444,0,1749597963,13262.696654399995,29846.279281680007,53389.88131104 2025-06-10,23:26:05.000,161,11075173,4245,0,1749597964,13262.87179846,24775.8682692,53389.923233760004 2025-06-10,23:26:06.000,161,11075146,3804,0,1749597965,13263.040206209997,28463.289319589996,53390.02105344 2025-06-10,23:26:07.000,161,11075061,4645,0,1749597966,13263.215350270002,25236.599405999994,53390.04900192 2025-06-10,23:26:08.000,161,11075046,3245,0,1749597967,13263.410703259993,25697.464476270005,53390.06297616001 2025-06-10,23:26:09.000,161,11074878,4045,0,1749597968,13263.464593739998,28923.935866829997,53390.08393752001 2025-06-10,23:26:10.000,161,11075027,4805,0,1749597969,13263.693628279994,27080.13017838,53390.279576880006 2025-06-10,23:26:11.000,161,11075012,3924,0,1749597970,13263.82835448,30306.594519809994,53390.328486720005 2025-06-10,23:26:12.000,161,11075073,4725,0,1749597971,13263.895717579995,32611.328720699996,53390.31451248 2025-06-10,23:26:13.000,161,11075125,4525,0,1749597972,13264.144961049991,29845.5320739,53390.37040944001 2025-06-10,23:26:14.000,161,11075098,4085,0,1749597973,13264.272950940001,30306.37599678,53390.40534504 2025-06-10,23:26:15.000,161,11075115,3605,0,1749597974,13264.448094999992,30767.269263569993,53390.52412608 2025-06-10,23:26:16.000,161,11075165,4685,0,1749597975,13264.643447989998,29845.271256089996,53390.58701016001 2025-06-10,23:26:17.000,161,11075141,3804,0,1749597976,13264.751228949994,22470.267025320005,53390.663868480005 2025-06-10,23:26:18.000,161,11075116,3205,0,1749597977,13264.845537289999,28001.423272860004,53390.712778320005 2025-06-10,23:26:19.000,161,11075152,3645,0,1749597978,13265.08130813999,28001.275241130003,53390.83854648 2025-06-10,23:26:20.000,161,11075111,3685,0,1749597979,13265.18235278999,24313.91763291,53390.81758512 2025-06-10,23:26:21.000,161,11075173,4045,0,1749597980,13265.20256171999,29384.039631060004,53390.85252072001 2025-06-10,23:26:22.000,161,11075262,3125,0,1749597981,13265.296870059996,33071.43248493,53390.90841768 2025-06-10,23:26:23.000,161,11075299,4165,0,1749597982,13265.451805190001,26157.279226169994,53390.92239192001 2025-06-10,23:26:24.000,161,11074964,3885,0,1749597983,13265.647158179992,33993.07803591,53390.985276 2025-06-10,23:26:25.000,161,11074958,2605,0,1749597984,13265.687576039993,29383.75766586,53391.00623736 2025-06-10,23:26:26.000,161,11075022,3725,0,1749597985,13265.694312350002,30305.480757269994,53391.166941120006 2025-06-10,23:26:27.000,161,11075114,3285,0,1749597986,13265.815565929988,26618.017412100002,53391.166941120006 2025-06-10,23:26:28.000,161,11075139,4565,0,1749597987,13265.862720099998,29383.553241090005,53391.215850960005 2025-06-10,23:26:29.000,161,11075158,2885,0,1749597988,13265.903137959998,28922.540139089993,53391.23681232001 2025-06-10,23:26:30.000,161,11075081,4205,0,1749597989,13265.983973679999,27539.747552639994,53391.34161912 2025-06-10,23:26:31.000,161,11075175,4485,0,1749597990,13266.010918919994,30305.26223424,53391.264760800004 2025-06-10,23:26:32.000,161,11075065,4485,0,1749597991,13266.044600469999,30766.38107319,53391.32764488001 2025-06-10,23:26:33.000,161,11075057,4565,0,1749597992,13265.983973679999,29383.4616024,53391.40450320001 2025-06-10,23:26:34.000,161,11075086,4325,0,1749597993,13265.882929029998,29383.45455327,53391.44642592001 2025-06-10,23:26:35.000,161,11075140,4205,0,1749597994,13265.802093309998,31227.22499607,53391.453413040006 2025-06-10,23:26:36.000,161,11075176,3365,0,1749597995,13265.734730210002,31227.140406510007,53391.52328424001 2025-06-10,23:26:37.000,161,11075171,3565,0,1749597996,13265.647158179992,27078.621664560007,53391.41149032 2025-06-10,23:26:38.000,161,11075049,4445,0,1749597997,13265.586531389992,30305.304529019995,53391.54424560001 2025-06-10,23:26:39.000,161,11075152,3804,0,1749597998,13265.573058770002,31227.154504770006,53391.53027136 2025-06-10,23:26:40.000,161,11075055,4245,0,1749597999,13265.512431980002,28461.668019689998,53391.56520696 2025-06-10,23:26:41.000,161,11075259,4365,0,1749598000,13265.33055161,27539.86033872,53391.50931 2025-06-10,23:26:42.000,161,11074993,4445,0,1749598001,13265.16888017,30305.332725540007,53391.551232720005 2025-06-10,23:26:43.000,161,11075229,4445,0,1749598002,13265.00047241999,32149.258249200007,53391.51629712 2025-06-10,23:26:44.000,161,11075101,4325,0,1749598003,13264.85900990999,29844.467655269997,53391.56520696 2025-06-10,23:26:45.000,161,11075021,4285,0,1749598004,13264.744492639998,24313.43124294,53391.59315544001 2025-06-10,23:26:46.000,161,11074943,4085,0,1749598005,13264.542403339998,28461.6468723,53391.54424560001 2025-06-10,23:26:47.000,161,11075231,4565,0,1749598006,13264.387468209992,32149.18070877,53391.47437440001 2025-06-10,23:26:48.000,161,11075107,3965,0,1749598007,13264.246005699992,26617.953969930008,53391.53725848 2025-06-10,23:26:49.000,161,11075168,2844,0,1749598008,13264.151697360001,32610.207909029996,53391.46738728 2025-06-10,23:26:50.000,161,11075186,3325,0,1749598009,13264.02370746999,29383.588486740002,53391.37655472001 2025-06-10,23:26:51.000,161,11075111,4245,0,1749598010,13263.78120030999,28000.781802030004,53391.383541840005 2025-06-10,23:26:52.000,161,11075026,3725,0,1749598011,13263.61952886999,32610.15151599,53391.2996964 2025-06-10,23:26:53.000,161,11075137,3485,0,1749598012,13263.525220529998,29383.588486740002,53391.20187672 2025-06-10,23:26:54.000,161,11075065,3885,0,1749598013,13263.316394920002,30305.42436423,53391.27873504001 2025-06-10,23:26:55.000,161,11075059,4245,0,1749598014,13263.094096690002,30305.438462489998,53391.15995400001 2025-06-10,23:26:56.000,161,11075021,4685,0,1749598015,13262.918952629996,29383.574388480003,53391.20187672 2025-06-10,23:26:57.000,161,11075038,3165,0,1749598016,13262.70339070999,29383.602585,53391.118031280006 2025-06-10,23:26:58.000,161,11074986,3365,0,1749598017,13262.56866451,27078.967071930005,53391.048160080005 2025-06-10,23:26:59.000,161,11075137,3645,0,1749598018,13262.386784139999,29844.390114840004,53391.08309568 2025-06-10,23:27:00.000,161,11075061,4565,0,1749598019,13262.124068049998,30305.375020320003,53391.0551472 2025-06-10,23:27:01.000,161,11075148,4085,0,1749598020,13261.955660300002,28922.688170819994,53390.96431464 2025-06-10,23:27:02.000,161,11075073,3924,0,1749598021,13261.780516239996,33070.8615054,53390.76867528 2025-06-10,23:27:03.000,161,11075084,3924,0,1749598022,13261.578426939996,23391.419137200006,53390.80361088001 2025-06-10,23:27:04.000,161,11075126,4085,0,1749598023,13261.36960133,33531.761821320004,53390.68482984001 2025-06-10,23:27:05.000,161,11075153,4285,0,1749598024,13261.127094169999,31688.090066339995,53390.68482984001 2025-06-10,23:27:06.000,161,11075149,4325,0,1749598025,13260.925004869998,25695.963011579996,53390.642907120004 2025-06-10,23:27:07.000,161,11075170,4004,0,1749598026,13260.682497709997,29844.44650788,53390.55906168 2025-06-10,23:27:08.000,161,11075078,3325,0,1749598027,13260.4736721,27539.648864820003,53390.461242 2025-06-10,23:27:09.000,161,11075057,4285,0,1749598028,13260.33220959,27078.69920499,53390.475216240004 2025-06-10,23:27:10.000,161,11075145,4645,0,1749598029,13260.12338397999,30765.979272779994,53390.38438368 2025-06-10,23:27:11.000,161,11075154,4125,0,1749598030,13259.988657779999,26156.792836199995,53390.29355112 2025-06-10,23:27:12.000,161,11075173,3645,0,1749598031,13259.826986339998,31227.05581695,53390.23066704001 2025-06-10,23:27:13.000,161,11075202,3765,0,1749598032,13259.779832169988,23852.192568779996,53390.16778296 2025-06-10,23:27:14.000,161,11075096,3565,0,1749598033,13259.611424419993,22469.301294510005,53390.12586024 2025-06-10,23:27:15.000,161,11075122,3685,0,1749598034,13259.483434529997,26617.622660819994,53390.01406632001 2025-06-10,23:27:16.000,161,11075032,3804,0,1749598035,13259.348708329991,29383.11619503,53389.944195120006 2025-06-10,23:27:17.000,161,11075184,3565,0,1749598036,13259.321763089996,27539.500833090002,53389.923233760004 2025-06-10,23:27:18.000,161,11075205,4245,0,1749598037,13259.25439999,26156.57431317,53389.95118224 2025-06-10,23:27:19.000,161,11075220,3725,0,1749598038,13259.23419106,30304.76174601,53389.9022724 2025-06-10,23:27:20.000,161,11075142,4004,0,1749598039,13259.21398213,28461.01949973,53389.84637544001 2025-06-10,23:27:21.000,161,11075241,3245,0,1749598040,13259.220718439996,30765.61271802,53389.755542880004 2025-06-10,23:27:22.000,161,11075171,4485,0,1749598041,13259.207245819991,29382.904721130006,53389.65073608001 2025-06-10,23:27:23.000,161,11075182,2965,0,1749598042,13259.21398213,31687.441546379996,53389.66471032 2025-06-10,23:27:24.000,161,11075085,3765,0,1749598043,13259.160091649996,27078.184618500003,53389.65073608001 2025-06-10,23:27:25.000,161,11075167,4525,0,1749598044,13259.13314641,32609.235129089997,53389.63676184 2025-06-10,23:27:26.000,161,11075141,4485,0,1749598045,13259.16682795999,30304.670107319995,53389.706633040005 2025-06-10,23:27:27.000,161,11075105,4445,0,1749598046,13259.200509509996,33070.241181959995,53389.63676184 2025-06-10,23:27:28.000,161,11075206,3845,0,1749598047,13259.25439999,33531.16264527,53389.67868456001 2025-06-10,23:27:29.000,161,11075013,4485,0,1749598048,13259.220718439996,31687.5402342,53389.57387776 2025-06-10,23:27:30.000,161,11075117,4645,0,1749598049,13259.21398213,28000.203773369998,53389.62977472001 2025-06-10,23:27:31.000,161,11075061,4445,0,1749598050,13259.247663679991,28461.223924499995,53389.441122480006 2025-06-10,23:27:32.000,161,11075173,3685,0,1749598051,13259.207245819991,32148.588581849996,53389.48304520001 2025-06-10,23:27:33.000,161,11075117,3685,0,1749598052,13259.25439999,29844.058805730005,53389.47605808 2025-06-10,23:27:34.000,161,11075126,3285,0,1749598053,13259.261136299996,28461.266219280005,53389.490032320005 2025-06-10,23:27:35.000,161,11075054,3965,0,1749598054,13259.315026780001,28461.230973629994,53389.40618688 2025-06-10,23:27:36.000,161,11075033,4245,0,1749598055,13259.375653570001,28461.259170150006,53389.34330280001 2025-06-10,23:27:37.000,161,11075259,4565,0,1749598056,13259.429544049992,24312.97304949,53389.35727704 2025-06-10,23:27:38.000,161,11075101,4285,0,1749598057,13259.496907150002,31687.801052010007,53389.41317400001 2025-06-10,23:27:39.000,161,11075164,4165,0,1749598058,13259.523852389997,27539.416243529995,53389.47605808 2025-06-10,23:27:40.000,161,11075136,3165,0,1749598059,13259.550797629992,31687.906788959997,53389.48304520001 2025-06-10,23:27:41.000,161,11075179,3685,0,1749598060,13259.503643459997,26617.672004730004,53389.43413536001 2025-06-10,23:27:42.000,161,11075087,4325,0,1749598061,13259.577742870002,28922.385058230007,53389.50400656 2025-06-10,23:27:43.000,161,11075226,3165,0,1749598062,13259.611424419993,31687.991378520004,53389.420161120004 2025-06-10,23:27:44.000,161,11075072,3725,0,1749598063,13259.719205379988,26617.820036460005,53389.43413536001 2025-06-10,23:27:45.000,161,11075110,3045,0,1749598064,13259.793304789993,32610.031680779997,53389.5179808 2025-06-10,23:27:46.000,161,11075279,4125,0,1749598065,13259.826986339998,29383.581437610002,53389.39919976 2025-06-10,23:27:47.000,161,11075140,3765,0,1749598066,13259.833722649993,27539.84624046,53389.39919976 2025-06-10,23:27:48.000,161,11075205,4325,0,1749598067,13259.934767299994,25696.25202591,53389.42714824 2025-06-10,23:27:49.000,161,11075097,3365,0,1749598068,13260.008866709999,29383.694223690007,53389.490032320005 2025-06-10,23:27:50.000,161,11075125,3605,0,1749598069,13260.10991136,27539.99427219,53389.43413536001 2025-06-10,23:27:51.000,161,11075103,3565,0,1749598070,13260.22442862999,29383.743567600002,53389.47605808 2025-06-10,23:27:52.000,161,11075145,4405,0,1749598071,13260.36589113999,27079.19264409,53389.41317400001 2025-06-10,23:27:53.000,161,11075193,4685,0,1749598072,13260.534298890001,32149.363986149998,53389.39221264001 2025-06-10,23:27:54.000,161,11074949,3605,0,1749598073,13260.601661989997,28001.049668969994,53389.538942160005 2025-06-10,23:27:55.000,161,11075242,4004,0,1749598074,13260.763333429997,29844.74257134,53389.49701944 2025-06-10,23:27:56.000,161,11075128,4004,0,1749598075,13260.925004869998,27079.291331910004,53389.420161120004 2025-06-10,23:27:57.000,161,11075178,4165,0,1749598076,13261.133830479994,29844.92584872,53389.49701944 2025-06-10,23:27:58.000,161,11075127,3804,0,1749598077,13261.214666199994,28001.120160270002,53389.47605808 2025-06-10,23:27:59.000,161,11075105,3645,0,1749598078,13261.295501919994,30766.634841870007,53389.47605808 2025-06-10,23:28:00.000,161,11075038,3205,0,1749598079,13261.356128709995,31227.803024730005,53389.54592928 2025-06-10,23:28:01.000,161,11075188,4085,0,1749598080,13261.457173359995,23852.855186999994,53389.62977472001 2025-06-10,23:28:02.000,161,11075183,4685,0,1749598081,13261.558218009995,32149.66004961,53389.50400656 2025-06-10,23:28:03.000,161,11075076,3924,0,1749598082,13261.62558110999,34915.35800859,53389.55990352001 2025-06-10,23:28:04.000,161,11075097,3725,0,1749598083,13261.767043619991,29845.05273306,53389.608813360006 2025-06-10,23:28:05.000,161,11075104,3365,0,1749598084,13261.921978749997,27540.396072600008,53389.608813360006 2025-06-10,23:28:06.000,161,11075126,3645,0,1749598085,13261.996078160002,25235.87334561,53389.62977472001 2025-06-10,23:28:07.000,161,11075164,4245,0,1749598086,13262.117331740003,25696.787759790008,53389.71362016 2025-06-10,23:28:08.000,161,11075046,4085,0,1749598087,13262.245321629998,30766.937954459994,53389.72759440001 2025-06-10,23:28:09.000,161,11075107,4245,0,1749598088,13262.332893659994,27540.48771129,53389.79746560001 2025-06-10,23:28:10.000,161,11075030,3765,0,1749598089,13262.48782879,29384.41323495,53389.71362016 2025-06-10,23:28:11.000,161,11075122,3165,0,1749598090,13262.534982959995,23853.320429579995,53389.76253 2025-06-10,23:28:12.000,161,11075260,3845,0,1749598091,13262.71012702,32611.046755500007,53389.79746560001 2025-06-10,23:28:13.000,161,11075183,3365,0,1749598092,13262.817907979996,25697.238904109996,53389.755542880004 2025-06-10,23:28:14.000,161,11075121,3965,0,1749598093,13262.82464428999,24775.170405330005,53389.95118224 2025-06-10,23:28:15.000,161,11075064,3845,0,1749598094,13262.999788349996,31689.443499300003,53389.90925952 2025-06-10,23:28:16.000,161,11075156,4165,0,1749598095,13263.107569309992,30306.672060240002,53389.9721436 2025-06-10,23:28:17.000,161,11075161,4125,0,1749598096,13263.262504439997,28002.1140876,53389.83938832 2025-06-10,23:28:18.000,161,11075008,4004,0,1749598097,13263.336603850003,25236.613504260007,53389.98611784001 2025-06-10,23:28:19.000,161,11075049,4125,0,1749598098,13263.518484219989,30306.939927180007,53389.97913072 2025-06-10,23:28:20.000,161,11075294,4085,0,1749598099,13263.626265179999,29385.146344470006,53389.97913072 2025-06-10,23:28:21.000,161,11075095,3645,0,1749598100,13263.734046139994,31228.846295969997,53389.97913072 2025-06-10,23:28:22.000,161,11075176,3245,0,1749598101,13263.78793662,30768.079913520007,53390.090924640004 2025-06-10,23:28:23.000,161,11075065,4605,0,1749598102,13263.88898127,28924.570288529998,53389.923233760004 2025-06-10,23:28:24.000,161,11075146,3965,0,1749598103,13264.02370746999,26619.79379286,53390.055989039996 2025-06-10,23:28:25.000,161,11075071,4445,0,1749598104,13264.084334259991,30768.347780459997,53390.20271856001 2025-06-10,23:28:26.000,161,11074957,4365,0,1749598105,13264.219060459996,30768.453517410002,53390.13983448 2025-06-10,23:28:27.000,161,11074973,4045,0,1749598106,13264.286423559992,28924.788811560007,53390.10489888001 2025-06-10,23:28:28.000,161,11075060,3325,0,1749598107,13264.252742010001,30307.785822780002,53390.09791176 2025-06-10,23:28:29.000,161,11075162,4004,0,1749598108,13264.380731899997,27542.123109449996,53390.16778296 2025-06-10,23:28:30.000,161,11075274,3804,0,1749598109,13264.461567619997,27081.43426743,53390.13983448 2025-06-10,23:28:31.000,161,11075162,4004,0,1749598110,13264.582821199998,28003.453422299994,53390.16778296 2025-06-10,23:28:32.000,161,11075149,4645,0,1749598111,13264.589557509993,25237.790708970002,53390.15380872001 2025-06-10,23:28:33.000,161,11075156,2965,0,1749598112,13264.623239059998,30308.30040927,53390.02105344 2025-06-10,23:28:34.000,161,11075039,4445,0,1749598113,13264.757965259989,34917.691270619995,53390.0070792 2025-06-10,23:28:35.000,161,11075105,4045,0,1749598114,13264.87921883999,28003.587355769996,53390.11887312 2025-06-10,23:28:36.000,161,11075077,4205,0,1749598115,13264.92637301,30769.28531475,53390.111886000006 2025-06-10,23:28:37.000,161,11075155,4125,0,1749598116,13264.973527179995,28464.572261249996,53390.08393752001 2025-06-10,23:28:38.000,161,11074976,4004,0,1749598117,13265.04089027999,22472.381764320002,53390.19573144 2025-06-10,23:28:39.000,161,11075004,3205,0,1749598118,13265.16888017,33996.095063550005,53390.08393752001 2025-06-10,23:28:40.000,161,11075080,3485,0,1749598119,13265.236243269996,31691.501845260005,53390.18874432 2025-06-10,23:28:41.000,161,11075174,3765,0,1749598120,13265.283397439991,28003.784731410007,53390.16778296 2025-06-10,23:28:42.000,161,11075123,4245,0,1749598121,13265.391178400001,27542.842120710004,53390.160795840005 2025-06-10,23:28:43.000,161,11074928,3765,0,1749598122,13265.465277809992,31691.4172557,53390.13284736001 2025-06-10,23:28:44.000,161,11075134,3924,0,1749598123,13265.566322459992,30308.666964029995,53390.23765416 2025-06-10,23:28:45.000,161,11075145,3525,0,1749598124,13265.667367109992,28925.740444109993,53390.24464128 2025-06-10,23:28:46.000,161,11075169,4365,0,1749598125,13265.788620689993,25238.396934150005,53390.26560264 2025-06-10,23:28:47.000,161,11075140,3885,0,1749598126,13265.970501059994,29386.774693500003,53390.26560264 2025-06-10,23:28:48.000,161,11074826,3605,0,1749598127,13266.07828201999,29386.683054809997,53390.223679919996 2025-06-10,23:28:49.000,161,11075029,4605,0,1749598128,13266.172590359995,28003.84817358,53390.258615520004 2025-06-10,23:28:50.000,161,11074976,3965,0,1749598129,13266.273635009995,26620.992144959993,53390.18175720001 2025-06-10,23:28:51.000,161,11075048,3845,0,1749598130,13266.38141596999,33534.99737199,53390.34246096 2025-06-10,23:28:52.000,161,11074999,4485,0,1749598131,13266.374679659995,31230.368908050004,53390.36342232 2025-06-10,23:28:53.000,161,11075102,3725,0,1749598132,13266.495933239996,34917.92389191,53390.34944808001 2025-06-10,23:28:54.000,161,11075069,3645,0,1749598133,13266.630659440001,23394.330427890003,53390.41233216 2025-06-10,23:28:55.000,161,11075028,3285,0,1749598134,13266.711495160002,29386.570268730007,53390.447267760006 2025-06-10,23:28:56.000,161,11075061,4485,0,1749598135,13266.819276119997,32152.183638150003,53390.40534504 2025-06-10,23:28:57.000,161,11074917,4365,0,1749598136,13266.960738629998,28464.473573430005,53390.41233216 2025-06-10,23:28:58.000,161,11074933,3725,0,1749598137,13266.927057079993,28464.565212119996,53390.545087440005 2025-06-10,23:28:59.000,161,11075214,4405,0,1749598138,13266.980947559998,30769.29236388,53390.60797152001 2025-06-10,23:29:00.000,161,11075049,4325,0,1749598139,13266.947266009993,29847.32960205,53390.45425488 2025-06-10,23:29:01.000,161,11074988,4165,0,1749598140,13267.108937449993,27542.623597679994,53390.48220336 2025-06-10,23:29:02.000,161,11075044,3085,0,1749598141,13267.169564239994,33073.984269990004,53390.43329352 2025-06-10,23:29:03.000,161,11075116,3765,0,1749598142,13267.223454719999,34456.748659920006,53390.447267760006 2025-06-10,23:29:04.000,161,11075066,3725,0,1749598143,13267.250399959994,31230.023500680007,53390.39835792001 2025-06-10,23:29:05.000,161,11075132,3605,0,1749598144,13267.311026749994,29847.30140553,53390.37040944001 2025-06-10,23:29:06.000,161,11075258,2685,0,1749598145,13267.452489259995,31230.058746330003,53390.545087440005 2025-06-10,23:29:07.000,161,11075040,3405,0,1749598146,13267.513116049995,30308.222868840006,53390.43329352 2025-06-10,23:29:08.000,161,11075052,3685,0,1749598147,13267.573742839995,26159.640684719998,53390.545087440005 2025-06-10,23:29:09.000,161,11075197,3965,0,1749598148,13267.51985235999,30308.222868840006,53390.5311132 2025-06-10,23:29:10.000,161,11075117,3285,0,1749598149,13267.58721546,28003.587355769996,53390.60797152001 2025-06-10,23:29:11.000,161,11075127,3804,0,1749598150,13267.56700653,25698.761516190003,53390.48919048001 2025-06-10,23:29:12.000,161,11075131,3965,0,1749598151,13267.5467976,28925.317496310003,53390.55906168 2025-06-10,23:29:13.000,161,11074986,4085,0,1749598152,13267.49964342999,30308.14532841,53390.496177600005 2025-06-10,23:29:14.000,161,11075151,4685,0,1749598153,13267.51985235999,31230.10809024,53390.62893288 2025-06-10,23:29:15.000,161,11075031,4485,0,1749598154,13267.513116049995,32151.838230780006,53390.56604880001 2025-06-10,23:29:16.000,161,11075292,2844,0,1749598155,13267.492907119995,25237.748414190006,53390.5311132 2025-06-10,23:29:17.000,161,11075065,3405,0,1749598156,13267.46596188,30769.200725190007,53390.55207456 2025-06-10,23:29:18.000,161,11075003,4125,0,1749598157,13267.42554402,29386.32354918,53390.56604880001 2025-06-10,23:29:19.000,161,11075160,3845,0,1749598158,13267.43901663999,28464.396032999997,53390.50316472 2025-06-10,23:29:20.000,161,11075124,3924,0,1749598159,13267.44575295,30769.003349549996,53390.56604880001 2025-06-10,23:29:21.000,161,11075163,4485,0,1749598160,13267.40533509,27542.355730740004,53390.48919048001 2025-06-10,23:29:22.000,161,11075194,3725,0,1749598161,13267.351444609994,28464.156362580004,53390.58701016001 2025-06-10,23:29:23.000,161,11074993,4125,0,1749598162,13267.216718409989,27081.462463949996,53390.593997280004 2025-06-10,23:29:24.000,161,11075180,3725,0,1749598163,13267.31776305999,31229.748584610003,53390.496177600005 2025-06-10,23:29:25.000,161,11075043,4245,0,1749598164,13267.169564239994,26620.223789790005,53390.48919048001 2025-06-10,23:29:26.000,161,11074979,4085,0,1749598165,13267.162827929998,31229.656945919996,53390.58701016001 2025-06-10,23:29:27.000,161,11074996,3885,0,1749598166,13267.169564239994,26620.251986310002,53390.51015184 2025-06-10,23:29:28.000,161,11075021,4365,0,1749598167,13267.028101729993,33073.53312567,53390.53810032001 2025-06-10,23:29:29.000,161,11074986,3885,0,1749598168,13267.068519589993,33995.16457839,53390.475216240004 2025-06-10,23:29:30.000,161,11075163,3924,0,1749598169,13266.994420180003,27542.038519890004,53390.55906168 2025-06-10,23:29:31.000,161,11075071,4045,0,1749598170,13266.980947559998,31229.417275500004,53390.56604880001 2025-06-10,23:29:32.000,161,11075305,4605,0,1749598171,13267.021365419998,28002.670968870007,53390.545087440005 2025-06-10,23:29:33.000,161,11075187,4125,0,1749598172,13266.960738629998,32612.273304119997,53390.56604880001 2025-06-10,23:29:34.000,161,11074882,3645,0,1749598173,13266.974211250003,28924.450453319994,53390.545087440005 2025-06-10,23:29:35.000,161,11075230,3085,0,1749598174,13266.933793390002,28463.465547839995,53390.62194576 2025-06-10,23:29:36.000,161,11074885,4004,0,1749598175,13266.893375530002,29385.35076924,53390.545087440005 2025-06-10,23:29:37.000,161,11075107,4325,0,1749598176,13266.886639219993,31229.15645769,53390.496177600005 2025-06-10,23:29:38.000,161,11074993,3405,0,1749598177,13266.920320769997,25697.774637990005,53390.50316472 2025-06-10,23:29:39.000,161,11075042,3645,0,1749598178,13266.927057079993,27080.553126180006,53390.60797152001 2025-06-10,23:29:40.000,161,11074996,4045,0,1749598179,13266.906848149993,33533.43246513,53390.44028064001 2025-06-10,23:29:41.000,161,11075042,4004,0,1749598180,13266.947266009993,27541.164427769996,53390.56604880001 2025-06-10,23:29:42.000,161,11075200,4165,0,1749598181,13267.028101729993,28001.95195761,53390.57303592 2025-06-10,23:29:43.000,161,11075142,4085,0,1749598182,13267.028101729993,28923.58341033,53390.67784272 2025-06-10,23:29:44.000,161,11075035,3765,0,1749598183,13267.075255899988,25697.260051499994,53390.545087440005 2025-06-10,23:29:45.000,161,11074971,3765,0,1749598184,13267.095464829988,26158.139220030003,53390.5311132 2025-06-10,23:29:46.000,161,11075077,4405,0,1749598185,13267.088728519993,28001.352781559995,53390.6708556 2025-06-10,23:29:47.000,161,11075052,4085,0,1749598186,13267.102201139998,26157.666928320003,53390.6708556 2025-06-10,23:29:48.000,161,11074998,3485,0,1749598187,13267.209982099994,30766.747627949997,53390.642907120004 2025-06-10,23:29:49.000,161,11075141,4765,0,1749598188,13267.183036859999,27079.432314510006,53390.60797152001 2025-06-10,23:29:50.000,161,11074932,3965,0,1749598189,13267.29755412999,27539.944928280005,53390.69181696 2025-06-10,23:29:51.000,161,11075005,4605,0,1749598190,13267.290817819994,29844.566343090002,53390.68482984001 2025-06-10,23:29:52.000,161,11075035,3645,0,1749598191,13267.35818091999,26617.918724279996,53390.73373968001 2025-06-10,23:29:53.000,161,11075135,4405,0,1749598192,13267.3447083,34914.46981821,53390.642907120004 2025-06-10,23:29:54.000,161,11075116,3205,0,1749598193,13267.40533509,28922.568335610005,53390.69880408 2025-06-10,23:29:55.000,161,11075045,4565,0,1749598194,13267.46596188,27078.607566299994,53390.712778320005 2025-06-10,23:29:56.000,161,11075074,3765,0,1749598195,13267.46596188,37218.957299550006,53390.985276 2025-06-10,23:29:57.000,161,11075077,3965,0,1749598196,13267.45922556999,28461.32966145,53390.7407268 2025-06-10,23:29:58.000,161,11075115,3285,0,1749598197,13267.452489259995,35835.99553398001,53390.74771392 2025-06-10,23:29:59.000,161,11074881,3485,0,1749598198,13267.49964342999,25695.554162040004,53390.79662376 2025-06-10,23:30:00.000,161,11075165,4445,0,1749598199,13267.58047914999,28922.025552599996,53390.880469200005 2025-06-10,23:30:01.000,161,11074876,3765,0,1749598200,13267.62763332,34452.95622798,53390.78963664 2025-06-10,23:30:02.000,161,11075285,3405,0,1749598201,13267.775832139996,30765.655012799994,53390.85252072001 2025-06-10,23:30:03.000,161,11075119,4085,0,1749598202,13267.836458929996,30765.57747237,53390.999250240005 2025-06-10,23:30:04.000,161,11075022,3845,0,1749598203,13267.937503579997,35835.91799355,53390.95732752 2025-06-10,23:30:05.000,161,11075243,4245,0,1749598204,13267.984657749992,26156.186611020006,53390.90841768 2025-06-10,23:30:06.000,161,11075014,3885,0,1749598205,13268.078966089997,28921.792931310003,53391.0551472 2025-06-10,23:30:07.000,161,11074993,3725,0,1749598206,13268.011602990002,30304.388142120006,53390.929379040004 2025-06-10,23:30:08.000,161,11074998,4325,0,1749598207,13268.139592879998,28460.69523975,53391.0551472 2025-06-10,23:30:09.000,161,11075126,4045,0,1749598208,13268.274319079988,29382.64390332,53391.00623736 2025-06-10,23:30:10.000,161,11075026,3485,0,1749598209,13268.260846459998,24773.105010240004,53391.0551472 2025-06-10,23:30:11.000,161,11075009,3765,0,1749598210,13268.47640837999,27077.73347418,53391.00623736 2025-06-10,23:30:12.000,161,11075199,4445,0,1749598211,13268.54377148,30765.10518066,53391.13200552 2025-06-10,23:30:13.000,161,11075117,3725,0,1749598212,13268.66502506,29382.354888989998,53391.20187672 2025-06-10,23:30:14.000,161,11075081,4365,0,1749598213,13268.691970299995,26616.868403910004,53391.15995400001 2025-06-10,23:30:15.000,161,11075109,3845,0,1749598214,13268.79975125999,22929.426206129996,53391.13200552 2025-06-10,23:30:16.000,161,11075246,3965,0,1749598215,13268.894059599996,29382.206857259996,53391.23681232001 2025-06-10,23:30:17.000,161,11075012,3965,0,1749598216,13268.853641739996,31225.94205441,53391.23681232001 2025-06-10,23:30:18.000,161,11075043,4525,0,1749598217,13269.062467349991,32147.954160149995,53391.2298252 2025-06-10,23:30:19.000,161,11075114,4165,0,1749598218,13269.102885209992,30304.204864739993,53391.432451680004 2025-06-10,23:30:20.000,161,11075191,3645,0,1749598219,13269.210666170002,26155.79185974,53391.264760800004 2025-06-10,23:30:21.000,161,11074999,4605,0,1749598220,13269.331919750002,32148.017602320004,53391.39751608 2025-06-10,23:30:22.000,161,11074888,3765,0,1749598221,13269.379073919998,29382.31964334,53391.39052896 2025-06-10,23:30:23.000,161,11075229,4565,0,1749598222,13269.507063809993,28921.369983509998,53391.42546456001 2025-06-10,23:30:24.000,161,11075356,3965,0,1749598223,13269.69568048999,27999.731481659997,53391.453413040006 2025-06-10,23:30:25.000,161,11075318,3804,0,1749598224,13269.722625729999,31226.308609169995,53391.46738728 2025-06-10,23:30:26.000,161,11075140,3645,0,1749598225,13269.79672513999,32609.263325609994,53391.62809104 2025-06-10,23:30:27.000,161,11075015,4405,0,1749598226,13270.052704919995,27078.085930679998,53391.502322880006 2025-06-10,23:30:28.000,161,11075237,3444,0,1749598227,13270.113331709996,28921.891619129994,53391.56520696 2025-06-10,23:30:29.000,161,11075290,4004,0,1749598228,13270.248057910001,27078.149372850006,53391.65603952 2025-06-10,23:30:30.000,161,11075261,4125,0,1749598229,13270.436674589997,28460.970155820003,53391.64206528001 2025-06-10,23:30:31.000,161,11075023,4405,0,1749598230,13270.571400790002,30304.825188179995,53391.683988 2025-06-10,23:30:32.000,161,11075178,4004,0,1749598231,13270.638763889998,29843.685201839995,53391.78180768001 2025-06-10,23:30:33.000,161,11075231,3245,0,1749598232,13270.820644259999,32148.750711839995,53391.69097512001 2025-06-10,23:30:34.000,161,11075303,4445,0,1749598233,13270.968843079994,32609.53119255,53392.02635688001 2025-06-10,23:30:35.000,161,11075139,4645,0,1749598234,13271.01599724999,28000.436394660006,53392.033344 2025-06-10,23:30:36.000,161,11075081,4445,0,1749598235,13271.10356928,29844.347820060008,53392.04731824001 2025-06-10,23:30:37.000,161,11075110,4045,0,1749598236,13271.20461393,30305.24813598,53391.92155008 2025-06-10,23:30:38.000,161,11075199,4565,0,1749598237,13271.25850440999,28461.618675780002,53392.01238264 2025-06-10,23:30:39.000,161,11075047,4725,0,1749598238,13271.602056219992,24313.339604249995,53392.005395520006 2025-06-10,23:30:40.000,161,11075136,4125,0,1749598239,13271.689628250002,28922.48374605,53392.11718944001 2025-06-10,23:30:41.000,161,11075129,4365,0,1749598240,13271.918662789998,27078.85428585,53392.01238264 2025-06-10,23:30:42.000,161,11075008,3845,0,1749598241,13271.999498509998,28922.808006029998,53392.15911216 2025-06-10,23:30:43.000,161,11075010,4205,0,1749598242,13272.147697329994,28922.681121689995,53392.21500912001 2025-06-10,23:30:44.000,161,11075231,4325,0,1749598243,13272.24200567,33532.057884780006,53392.24994472 2025-06-10,23:30:45.000,161,11075199,3845,0,1749598244,13272.42388604,26157.243980519997,53392.29885456 2025-06-10,23:30:46.000,161,11075183,4004,0,1749598245,13272.58555748,30305.790918989995,53392.29885456 2025-06-10,23:30:47.000,161,11075062,3165,0,1749598246,13272.639447959991,27540.078861750007,53392.389687120005 2025-06-10,23:30:48.000,161,11075122,4125,0,1749598247,13272.774174159997,28922.970136019998,53392.389687120005 2025-06-10,23:30:49.000,161,11075174,4205,0,1749598248,13272.996472389998,27079.34067582,53392.29885456 2025-06-10,23:30:50.000,161,11074915,3444,0,1749598249,13273.198561689998,32149.603656570005,53392.487506800004 2025-06-10,23:30:51.000,161,11074961,3645,0,1749598250,13273.346760509994,32610.609709440003,53392.49449392 2025-06-10,23:30:52.000,161,11075201,4405,0,1749598251,13273.50169564,32149.864474379996,53392.487506800004 2025-06-10,23:30:53.000,161,11075055,4405,0,1749598252,13273.670103389995,26618.5108512,53392.68314616 2025-06-10,23:30:54.000,161,11075186,2965,0,1749598253,13273.851983759996,30767.001396630003,53392.75301736 2025-06-10,23:30:55.000,161,11075101,3924,0,1749598254,13274.047336750002,27540.537055199995,53392.92769536 2025-06-10,23:30:56.000,161,11075308,3924,0,1749598255,13274.155117709997,23853.11600481,53392.83686280001 2025-06-10,23:30:57.000,161,11074889,3405,0,1749598256,13274.390888559989,28001.395076340006,53392.725068880005 2025-06-10,23:30:58.000,161,11075038,3804,0,1749598257,13274.579505239999,30767.057789669998,53392.94865672 2025-06-10,23:30:59.000,161,11075176,3924,0,1749598258,13274.768121919995,29845.23601044,53392.8019272 2025-06-10,23:31:00.000,161,11075105,4445,0,1749598259,13274.94326598,28001.402125470006,53392.941669600004 2025-06-10,23:31:01.000,161,11075236,4205,0,1749598260,13275.185773140001,32610.680200739997,53393.060450640005 2025-06-10,23:31:02.000,161,11075117,3565,0,1749598261,13275.401335059993,29844.90470133,53393.130321840006 2025-06-10,23:31:03.000,161,11075111,3405,0,1749598262,13275.596688049998,26618.539047719998,53393.07442488 2025-06-10,23:31:04.000,161,11075160,2764,0,1749598263,13275.818986279999,28923.153413399996,53393.12333472001 2025-06-10,23:31:05.000,161,11075079,4405,0,1749598264,13276.02107558,30305.819115510007,53393.19320592 2025-06-10,23:31:06.000,161,11075071,4405,0,1749598265,13276.209692259996,29384.067827580002,53393.13730896 2025-06-10,23:31:07.000,161,11075037,4325,0,1749598266,13276.479144659992,27540.121156530004,53393.36788392001 2025-06-10,23:31:08.000,161,11075185,4325,0,1749598267,13276.701442889993,31688.794979340004,53393.24910288001 2025-06-10,23:31:09.000,161,11075234,3845,0,1749598268,13277.018049459999,26157.758567009994,53393.42378088 2025-06-10,23:31:10.000,161,11075033,4325,0,1749598269,13277.07867625,30766.846315770003,53393.50762632001 2025-06-10,23:31:11.000,161,11075104,3365,0,1749598270,13277.28076555,29384.053729320003,53393.57749752 2025-06-10,23:31:12.000,161,11075176,3205,0,1749598271,13277.556954259991,32149.638902220002,53393.68929144 2025-06-10,23:31:13.000,161,11075177,4165,0,1749598272,13277.792725109997,32610.46872684,53393.801085360006 2025-06-10,23:31:14.000,161,11075117,4885,0,1749598273,13278.068913819989,28462.231950090005,53393.75217552001 2025-06-10,23:31:15.000,161,11075265,4205,0,1749598274,13278.19016739999,27079.129201920005,53393.76614976 2025-06-10,23:31:16.000,161,11075179,4325,0,1749598275,13278.27100311999,31688.604652830007,53393.79409824001 2025-06-10,23:31:17.000,161,11075420,3405,0,1749598276,13278.58087338,24313.529930760007,53393.90589216 2025-06-10,23:31:18.000,161,11075279,3965,0,1749598277,13278.634763859991,29844.834210030007,53393.829033840004 2025-06-10,23:31:19.000,161,11075032,3565,0,1749598278,13278.830116849997,31227.584501699996,53394.04563456 2025-06-10,23:31:20.000,161,11075129,4365,0,1749598279,13278.964843050002,35375.97635931001,53394.115505760004 2025-06-10,23:31:21.000,161,11075305,4045,0,1749598280,13279.018733529992,28922.843251679995,53394.12249288 2025-06-10,23:31:22.000,161,11075074,3605,0,1749598281,13279.207350209988,28461.97818141,53394.12948000001 2025-06-10,23:31:23.000,161,11075114,2965,0,1749598282,13279.267976999989,31688.780881080005,53394.283196640004 2025-06-10,23:31:24.000,161,11075384,3845,0,1749598283,13279.49027522999,29384.025532800006,53394.304158000006 2025-06-10,23:31:25.000,161,11075107,3325,0,1749598284,13279.665419289995,30766.55730144,53394.42293904001 2025-06-10,23:31:26.000,161,11075163,4405,0,1749598285,13279.71257345999,29383.898648460003,53394.37402920001 2025-06-10,23:31:27.000,161,11075212,3605,0,1749598286,13279.847299659996,29384.025532800006,53394.42992616 2025-06-10,23:31:28.000,161,11075117,4205,0,1749598287,13279.80014549,28461.999328799997,53394.50678448 2025-06-10,23:31:29.000,161,11074894,4004,0,1749598288,13280.083070510002,28461.999328799997,53394.36704208 2025-06-10,23:31:30.000,161,11075326,3845,0,1749598289,13280.089806819997,31227.69023865,53394.50678448 2025-06-10,23:31:31.000,161,11075249,4285,0,1749598290,13280.157169919992,30305.656985520007,53394.60460416 2025-06-10,23:31:32.000,161,11075260,4045,0,1749598291,13280.143697300002,32610.588562050005,53394.59761704 2025-06-10,23:31:33.000,161,11075348,3405,0,1749598292,13280.258214569993,27540.240991740007,53394.70941096001 2025-06-10,23:31:34.000,161,11075041,3125,0,1749598293,13280.157169919992,28923.25210122,53394.60460416 2025-06-10,23:31:35.000,161,11075112,3845,0,1749598294,13280.251478259997,27079.587395370007,53394.77928216001 2025-06-10,23:31:36.000,161,11075189,4845,0,1749598295,13280.271687189997,26157.561191369998,53394.84915336001 2025-06-10,23:31:37.000,161,11075051,4645,0,1749598296,13280.231269329997,31228.084989929994,53394.786269280004 2025-06-10,23:31:38.000,161,11074995,4205,0,1749598297,13280.271687189997,25696.759563269996,53394.737359440005 2025-06-10,23:31:39.000,161,11074921,4205,0,1749598298,13280.271687189997,29384.349792780005,53394.81421776 2025-06-10,23:31:40.000,161,11075132,3965,0,1749598299,13280.143697300002,28462.59145572,53394.807230640006 2025-06-10,23:31:41.000,161,11074947,4445,0,1749598300,13280.035916339992,29384.349792780005,53394.93998592 2025-06-10,23:31:42.000,161,11075132,3965,0,1749598301,13279.941608000001,29384.497824510006,53394.905050320005 2025-06-10,23:31:43.000,161,11075202,4125,0,1749598302,13279.847299659996,28462.528013550007,53394.96094728 2025-06-10,23:31:44.000,161,11075013,3444,0,1749598303,13279.75299131999,31689.098091930005,53394.99588288001 2025-06-10,23:31:45.000,161,11075037,2844,0,1749598304,13279.69910084,34455.05686872,53394.91902456 2025-06-10,23:31:46.000,161,11075100,3885,0,1749598305,13279.665419289995,28001.92376109,53394.89107608 2025-06-10,23:31:47.000,161,11075153,3444,0,1749598306,13279.51048415999,30767.889587009995,53394.76530792 2025-06-10,23:31:48.000,161,11075138,2844,0,1749598307,13279.375757959999,28924.21783203,53394.96094728 2025-06-10,23:31:49.000,161,11074862,3765,0,1749598308,13279.241031759993,29385.132246210007,53395.07972832 2025-06-10,23:31:50.000,161,11075040,3725,0,1749598309,13279.200613899993,28924.323568980006,53394.99588288001 2025-06-10,23:31:51.000,161,11075285,4645,0,1749598310,13279.059151389993,25697.795785380004,53395.0378056 2025-06-10,23:31:52.000,161,11075081,4045,0,1749598311,13278.809907919996,30768.29843655,53395.142612400006 2025-06-10,23:31:53.000,161,11075113,4405,0,1749598312,13278.675181719991,27541.90458642,53395.07972832 2025-06-10,23:31:54.000,161,11075123,3485,0,1749598313,13278.628027549996,26619.97002111,53395.05876696 2025-06-10,23:31:55.000,161,11075137,4445,0,1749598314,13278.41246562999,27541.848193380007,53394.99588288001 2025-06-10,23:31:56.000,161,11075126,3125,0,1749598315,13278.284475739994,34456.276368210005,53394.974921520006 2025-06-10,23:31:57.000,161,11075232,3924,0,1749598316,13278.163222159994,27081.328530479994,53394.99588288001 2025-06-10,23:31:58.000,161,11075184,4325,0,1749598317,13277.934187619998,29385.86535573,53394.96094728 2025-06-10,23:31:59.000,161,11075098,4045,0,1749598318,13277.819670349993,33073.589518709996,53394.82120488 2025-06-10,23:32:00.000,161,11075049,4285,0,1749598319,13277.678207839992,31229.988255029995,53394.905050320005 2025-06-10,23:32:01.000,161,11075190,3845,0,1749598320,13277.455909609991,30769.066791720004,53394.77928216001 2025-06-10,23:32:02.000,161,11075133,4205,0,1749598321,13277.348128649995,30769.094988240002,53394.8631276 2025-06-10,23:32:03.000,161,11075081,4525,0,1749598322,13277.1797209,28925.296348920005,53394.81421776 2025-06-10,23:32:04.000,161,11075082,4325,0,1749598323,13277.01131314999,30768.925809120003,53394.7932564 2025-06-10,23:32:05.000,161,11075119,3965,0,1749598324,13276.863114329994,29386.210763099996,53394.70941096001 2025-06-10,23:32:06.000,161,11075146,3245,0,1749598325,13276.687970270003,25237.854151139996,53394.618578400004 2025-06-10,23:32:07.000,161,11075130,3965,0,1749598326,13276.533035139997,26620.59739368,53394.67447536 2025-06-10,23:32:08.000,161,11075111,4125,0,1749598327,13276.512826209997,35839.46370594,53394.835179120004 2025-06-10,23:32:09.000,161,11075239,4285,0,1749598328,13276.324209530001,30308.173524929996,53394.653514 2025-06-10,23:32:10.000,161,11075244,3804,0,1749598329,13276.20295595,31230.08694285,53394.66050112001 2025-06-10,23:32:11.000,161,11075329,4045,0,1749598330,13276.1019113,28003.488667950005,53394.64652688 2025-06-10,23:32:12.000,161,11075122,3685,0,1749598331,13275.94023986,31691.029553550004,53394.653514 2025-06-10,23:32:13.000,161,11074951,4085,0,1749598332,13275.97392140999,26620.61149194,53394.53473296 2025-06-10,23:32:14.000,161,11075097,4325,0,1749598333,13275.83919521,28464.35373822,53394.688449600006 2025-06-10,23:32:15.000,161,11075121,4045,0,1749598334,13275.778568419999,26159.76756906,53394.639539760006 2025-06-10,23:32:16.000,161,11075009,4085,0,1749598335,13275.87961307,30308.208770580008,53394.64652688 2025-06-10,23:32:17.000,161,11075202,3685,0,1749598336,13275.805513659994,29847.266159880004,53394.57665568 2025-06-10,23:32:18.000,161,11075074,3765,0,1749598337,13275.650578529989,23854.934680349994,53394.52774584 2025-06-10,23:32:19.000,161,11075032,3485,0,1749598338,13275.643842219994,33073.77984521999,53394.55569432 2025-06-10,23:32:20.000,161,11075232,3804,0,1749598339,13275.583215429993,32152.091999459997,53394.499797360004 2025-06-10,23:32:21.000,161,11075108,3685,0,1749598340,13275.536061259998,29847.273209010003,53394.569668560005 2025-06-10,23:32:22.000,161,11075287,4205,0,1749598341,13275.401335059993,28464.396032999997,53394.51377160001 2025-06-10,23:32:23.000,161,11075161,4965,0,1749598342,13275.340708269992,29847.30845466,53394.42992616 2025-06-10,23:32:24.000,161,11075188,3965,0,1749598343,13275.320499339992,34456.57948080001,53394.41595192 2025-06-10,23:32:25.000,161,11075133,4845,0,1749598344,13275.367653510002,28464.248001269996,53394.520758720006 2025-06-10,23:32:26.000,161,11075236,3885,0,1749598345,13275.219454689992,30307.96910016,53394.49281024001 2025-06-10,23:32:27.000,161,11075069,3525,0,1749598346,13275.219454689992,29847.118128150003,53394.478836 2025-06-10,23:32:28.000,161,11075135,4645,0,1749598347,13275.226191000002,29386.02748572,53394.39499056001 2025-06-10,23:32:29.000,161,11075185,4325,0,1749598348,13275.064519560001,29386.16846832,53394.53473296 2025-06-10,23:32:30.000,161,11075194,3685,0,1749598349,13274.990420149996,27542.334583350006,53394.53473296 2025-06-10,23:32:31.000,161,11075098,3924,0,1749598350,13275.00389277,32151.640855139995,53394.56268144001 2025-06-10,23:32:32.000,161,11075171,3605,0,1749598351,13275.091464799996,28003.164407970005,53394.499797360004 2025-06-10,23:32:33.000,161,11075075,4205,0,1749598352,13274.97694752999,30307.722380609994,53394.54172008001 2025-06-10,23:32:34.000,161,11075117,3965,0,1749598353,13274.95673859999,26620.26608457,53394.59062992001 2025-06-10,23:32:35.000,161,11075081,4125,0,1749598354,13274.909584429995,29846.772720780005,53394.59761704 2025-06-10,23:32:36.000,161,11075223,3725,0,1749598355,13275.017365389991,28463.9025939,53394.60460416 2025-06-10,23:32:37.000,161,11075069,4405,0,1749598356,13275.064519560001,32151.323644289994,53394.57665568 2025-06-10,23:32:38.000,161,11074890,3885,0,1749598357,13275.077992179991,27081.039516150006,53394.69543672 2025-06-10,23:32:39.000,161,11075231,4285,0,1749598358,13274.95673859999,28924.817008080005,53394.653514 2025-06-10,23:32:40.000,161,11075145,4004,0,1749598359,13274.94326598,27081.10295832,53394.64652688 2025-06-10,23:32:41.000,161,11075087,4045,0,1749598360,13275.057783249991,31690.529065320006,53394.61159128001 2025-06-10,23:32:42.000,161,11074924,3485,0,1749598361,13274.970211219996,34455.81817476,53394.70242384 2025-06-10,23:32:43.000,161,11074917,3885,0,1749598362,13274.88263919,28924.591435919996,53394.64652688 2025-06-10,23:32:44.000,161,11075142,3565,0,1749598363,13274.970211219996,28924.69012374,53394.67447536 2025-06-10,23:32:45.000,161,11075212,4004,0,1749598364,13274.92305705,27541.77770208,53394.69543672 2025-06-10,23:32:46.000,161,11075102,2805,0,1749598365,13274.950002289996,31229.28334203,53394.70941096001 2025-06-10,23:32:47.000,161,11075174,3405,0,1749598366,13274.93652966999,31690.331689679995,53394.56268144001 2025-06-10,23:32:48.000,161,11075172,3525,0,1749598367,13274.950002289996,34916.71144155,53394.618578400004 2025-06-10,23:32:49.000,161,11075186,3565,0,1749598368,13274.990420149996,27080.835091379995,53394.71639808 2025-06-10,23:32:50.000,161,11075041,4285,0,1749598369,13275.084728490001,22010.494570199997,53394.67447536 2025-06-10,23:32:51.000,161,11075180,3645,0,1749598370,13275.077992179991,23854.23681648,53394.77229504 2025-06-10,23:32:52.000,161,11075163,4285,0,1749598371,13275.071255869996,29385.484702710004,53394.82120488 2025-06-10,23:32:53.000,161,11075120,3965,0,1749598372,13275.098201109991,34916.788981980004,53394.786269280004 2025-06-10,23:32:54.000,161,11075159,4325,0,1749598373,13275.0241017,29385.37191663,53394.82120488 2025-06-10,23:32:55.000,161,11075137,4245,0,1749598374,13275.030838009996,32612.040682830004,53394.7932564 2025-06-10,23:32:56.000,161,11075104,3804,0,1749598375,13275.051046939996,28002.614575829997,53394.75832080001 2025-06-10,23:32:57.000,161,11075070,3645,0,1749598376,13275.084728490001,32151.055777350004,53394.81421776 2025-06-10,23:32:58.000,161,11075121,4605,0,1749598377,13275.158827899992,27080.729354430005,53394.82120488 2025-06-10,23:32:59.000,161,11075155,4485,0,1749598378,13275.098201109991,24775.995153540003,53394.88408896 2025-06-10,23:33:00.000,161,11075138,3924,0,1749598379,13275.152091589996,26619.709203299994,53394.89806320001 2025-06-10,23:33:01.000,161,11075141,4405,0,1749598380,13275.084728490001,29385.273228809994,53394.96793440001 2025-06-10,23:33:02.000,161,11075160,3885,0,1749598381,13275.138618969992,30307.16549934,53394.91902456 2025-06-10,23:33:03.000,161,11075041,4245,0,1749598382,13275.064519560001,23854.08173562,53394.96793440001 2025-06-10,23:33:04.000,161,11075151,4245,0,1749598383,13275.0241017,32151.055777350004,53394.91902456 2025-06-10,23:33:05.000,161,11075166,3845,0,1749598384,13275.030838009996,32150.9500404,53394.93998592 2025-06-10,23:33:06.000,161,11075176,3685,0,1749598385,13274.970211219996,31228.944983790003,53394.91902456 2025-06-10,23:33:07.000,161,11075233,4365,0,1749598386,13274.98368384,31229.001376829998,53394.96094728 2025-06-10,23:33:08.000,161,11075152,3485,0,1749598387,13275.00389277,23854.173374310005,53395.05876696 2025-06-10,23:33:09.000,161,11075196,3765,0,1749598388,13274.990420149996,28002.551133660003,53394.93998592 2025-06-10,23:33:10.000,161,11075132,3285,0,1749598389,13275.017365389991,28002.381954540004,53394.905050320005 2025-06-10,23:33:11.000,161,11075160,3485,0,1749598390,13275.064519560001,29846.20174125,53394.974921520006 2025-06-10,23:33:12.000,161,11075226,3685,0,1749598391,13275.131882659996,28002.240971940002,53394.953960160004 2025-06-10,23:33:13.000,161,11075066,3525,0,1749598392,13275.165564210001,27541.29836124,53394.93998592 2025-06-10,23:33:14.000,161,11075054,3804,0,1749598393,13275.185773140001,24775.635647910007,53394.87710184001 2025-06-10,23:33:15.000,161,11075115,4045,0,1749598394,13275.138618969992,32150.569387380005,53394.94697304001 2025-06-10,23:33:16.000,161,11075094,4045,0,1749598395,13275.145355280001,26619.391992450008,53394.92601168001 2025-06-10,23:33:17.000,161,11075147,4165,0,1749598396,13275.212718379997,28924.034554650003,53394.91902456 2025-06-10,23:33:18.000,161,11075097,4405,0,1749598397,13275.179036829992,28923.935866829997,53394.82120488 2025-06-10,23:33:19.000,161,11075128,3845,0,1749598398,13275.226191000002,30767.614670940005,53394.88408896 2025-06-10,23:33:20.000,161,11075204,4004,0,1749598399,13275.239663619992,28001.92376109,53394.9329988 2025-06-10,23:33:21.000,161,11075043,4205,0,1749598400,13275.259872549992,35376.899795339996,53394.92601168001 2025-06-10,23:33:22.000,161,11075171,4245,0,1749598401,13275.253136239997,26619.053634209995,53394.91203744 2025-06-10,23:33:23.000,161,11075049,4445,0,1749598402,13275.192509449997,28462.788831359998,53394.89806320001 2025-06-10,23:33:24.000,161,11075128,3924,0,1749598403,13275.212718379997,34915.84439856,53394.92601168001 2025-06-10,23:33:25.000,161,11075101,4205,0,1749598404,13275.165564210001,32150.29447131,53394.8631276 2025-06-10,23:33:26.000,161,11075085,4445,0,1749598405,13275.104937420001,30767.466639210004,53394.84216624 2025-06-10,23:33:27.000,161,11075228,3885,0,1749598406,13275.037574319991,28001.846220659994,53394.81421776 2025-06-10,23:33:28.000,161,11075132,4004,0,1749598407,13275.084728490001,28923.75963858,53394.786269280004 2025-06-10,23:33:29.000,161,11075278,4085,0,1749598408,13275.0241017,28001.874417180006,53394.81421776 2025-06-10,23:33:30.000,161,11075141,4365,0,1749598409,13275.064519560001,29845.602565199995,53394.77928216001 2025-06-10,23:33:31.000,161,11075028,3885,0,1749598410,13275.00389277,34454.76785439,53394.75832080001 2025-06-10,23:33:32.000,161,11075104,4004,0,1749598411,13274.96347491,29845.419287819997,53394.807230640006 2025-06-10,23:33:33.000,161,11075093,4205,0,1749598412,13274.990420149996,33071.93297316,53394.70242384 2025-06-10,23:33:34.000,161,11075064,3725,0,1749598413,13274.909584429995,29845.327649130006,53394.73037232001 2025-06-10,23:33:35.000,161,11075116,3444,0,1749598414,13274.81527608999,28462.577357460003,53394.807230640006 2025-06-10,23:33:36.000,161,11075056,3125,0,1749598415,13274.77485822999,29845.454533469994,53394.639539760006 2025-06-10,23:33:37.000,161,11075159,4085,0,1749598416,13274.71423143999,25696.935791519994,53394.667488240004 2025-06-10,23:33:38.000,161,11075151,4165,0,1749598417,13274.788330849995,26157.8502057,53394.737359440005 2025-06-10,23:33:39.000,161,11075031,4085,0,1749598418,13274.65360464999,33532.73460126,53394.5836428 2025-06-10,23:33:40.000,161,11075072,3485,0,1749598419,13274.69402250999,27079.707230579996,53394.64652688 2025-06-10,23:33:41.000,161,11075240,3645,0,1749598420,13274.65360464999,27540.586399110005,53394.50678448 2025-06-10,23:33:42.000,161,11075123,3804,0,1749598421,13274.606450479994,27079.693132319997,53394.5836428 2025-06-10,23:33:43.000,161,11075185,4085,0,1749598422,13274.59297785999,26157.86430396,53394.618578400004 2025-06-10,23:33:44.000,161,11075107,4325,0,1749598423,13274.458251659998,30767.008445760002,53394.5487072 2025-06-10,23:33:45.000,161,11075065,4485,0,1749598424,13274.404361179993,31688.780881080005,53394.450887520004 2025-06-10,23:33:46.000,161,11074988,3924,0,1749598425,13274.397624869998,32149.927916550005,53394.55569432 2025-06-10,23:33:47.000,161,11075086,3885,0,1749598426,13274.370679629988,28923.42832947,53394.46486176001 2025-06-10,23:33:48.000,161,11075108,3765,0,1749598427,13274.390888559989,23853.052562640005,53394.52774584 2025-06-10,23:33:49.000,161,11075307,4365,0,1749598428,13274.464987969994,24313.92468204,53394.32511936001 2025-06-10,23:33:50.000,161,11075041,4485,0,1749598429,13274.458251659998,32149.843326989998,53394.304158000006 2025-06-10,23:33:51.000,161,11075193,4445,0,1749598430,13274.411097489989,27540.3255813,53394.38101632 2025-06-10,23:33:52.000,161,11074931,4485,0,1749598431,13274.377415939998,27540.48066216,53394.401977680005 2025-06-10,23:33:53.000,161,11075137,4325,0,1749598432,13274.303316529993,30305.945999849995,53394.38101632 2025-06-10,23:33:54.000,161,11075055,4645,0,1749598433,13274.330261769988,32149.80103221,53394.332106480004 2025-06-10,23:33:55.000,161,11075084,3885,0,1749598434,13274.370679629988,32149.906769160007,53394.31813224 2025-06-10,23:33:56.000,161,11074979,4445,0,1749598435,13274.330261769988,32149.8221796,53394.34608072001 2025-06-10,23:33:57.000,161,11075044,3845,0,1749598436,13274.404361179993,33072.02461185001,53394.31114512 2025-06-10,23:33:58.000,161,11075088,4004,0,1749598437,13274.370679629988,26157.69512484,53394.22031256 2025-06-10,23:33:59.000,161,11075091,4004,0,1749598438,13274.316789149998,34915.597679009996,53394.24826104 2025-06-10,23:34:00.000,161,11075136,3804,0,1749598439,13274.343734389993,28462.499817029995,53394.10851864001 2025-06-10,23:34:01.000,161,11075155,4004,0,1749598440,13274.330261769988,31228.127284710004,53394.185376960006 2025-06-10,23:34:02.000,161,11075036,3725,0,1749598441,13274.451515349989,30306.495831990003,53394.22031256 2025-06-10,23:34:03.000,161,11074940,3605,0,1749598442,13274.397624869998,25697.119068900007,53394.17140272 2025-06-10,23:34:04.000,161,11074890,3605,0,1749598443,13274.525614759994,30306.284358089993,53394.22729968001 2025-06-10,23:34:05.000,161,11074967,3804,0,1749598444,13274.451515349989,28462.542111810006,53394.12249288 2025-06-10,23:34:06.000,161,11075287,4045,0,1749598445,13274.6199231,31688.928912810006,53394.10153152 2025-06-10,23:34:07.000,161,11075224,3605,0,1749598446,13274.498669519999,25696.949889780008,53394.22031256 2025-06-10,23:34:08.000,161,11075029,4045,0,1749598447,13274.63339571999,27079.883458829994,53394.25524816001 2025-06-10,23:34:09.000,161,11075024,3725,0,1749598448,13274.63339571999,23853.010267859994,53394.26223528 2025-06-10,23:34:10.000,161,11075047,4165,0,1749598449,13274.70075882,32149.956113070002,53394.066595920005 2025-06-10,23:34:11.000,161,11075088,4004,0,1749598450,13274.63339571999,27079.700181449996,53394.234286800005 2025-06-10,23:34:12.000,161,11075041,4205,0,1749598451,13274.6199231,36759.100254870005,53394.1993512 2025-06-10,23:34:13.000,161,11075078,3845,0,1749598452,13274.64013203,24313.952878559998,53393.94082776001 2025-06-10,23:34:14.000,161,11075090,3965,0,1749598453,13274.81527608999,33072.06690663,53394.24127392 2025-06-10,23:34:15.000,161,11075280,3845,0,1749598454,13274.84222133,29845.2501087,53393.98275048 2025-06-10,23:34:16.000,161,11075107,4365,0,1749598455,13274.80180347,28001.47261677,53394.066595920005 2025-06-10,23:34:17.000,161,11074972,3804,0,1749598456,13274.84222133,28462.316539649997,53394.15044136 2025-06-10,23:34:18.000,161,11075205,4325,0,1749598457,13274.997156459991,28462.337687039995,53394.14345424 2025-06-10,23:34:19.000,161,11075020,3804,0,1749598458,13275.131882659996,24313.882387260004,53394.22031256 2025-06-10,23:34:20.000,161,11075188,4004,0,1749598459,13275.030838009996,27540.515907809997,53394.27620952001 2025-06-10,23:34:21.000,161,11075041,4485,0,1749598460,13275.158827899992,27540.48066216,53394.24127392 2025-06-10,23:34:22.000,161,11075183,4285,0,1749598461,13275.253136239997,28462.422276600002,53394.26223528 2025-06-10,23:34:23.000,161,11075018,3965,0,1749598462,13275.253136239997,25696.6961211,53394.32511936001 2025-06-10,23:34:24.000,161,11075198,3845,0,1749598463,13275.259872549992,31228.155481230002,53394.332106480004 2025-06-10,23:34:25.000,161,11074943,4325,0,1749598464,13275.387862440002,21087.38984931,53394.27620952001 2025-06-10,23:34:26.000,161,11075162,3525,0,1749598465,13275.610160669989,26618.5108512,53394.38800344 2025-06-10,23:34:27.000,161,11075215,4245,0,1749598466,13275.502379709993,31228.077940799994,53394.4089648 2025-06-10,23:34:28.000,161,11074925,4045,0,1749598467,13275.697732699999,29845.22191218,53394.31813224 2025-06-10,23:34:29.000,161,11075218,3645,0,1749598468,13275.738150559999,28001.402125470006,53394.20633832001 2025-06-10,23:34:30.000,161,11075212,3565,0,1749598469,13275.738150559999,26157.603486149994,53394.36005496 2025-06-10,23:34:31.000,161,11075318,3565,0,1749598470,13275.75162317999,32610.80708508,53394.44390040001 2025-06-10,23:34:32.000,161,11075159,4045,0,1749598471,13275.690996389989,27540.508858679998,53394.54172008001 2025-06-10,23:34:33.000,161,11075270,3485,0,1749598472,13275.818986279999,25697.02743021,53394.52774584 2025-06-10,23:34:34.000,161,11075028,3605,0,1749598473,13275.926767239995,27540.537055199995,53394.4089648 2025-06-10,23:34:35.000,161,11075299,3924,0,1749598474,13275.906558309995,31688.85137238,53394.44390040001 2025-06-10,23:34:36.000,161,11075084,3845,0,1749598475,13275.987394029995,27540.565251720007,53394.478836 2025-06-10,23:34:37.000,161,11075131,3965,0,1749598476,13276.02107558,28001.45146938,53394.55569432 2025-06-10,23:34:38.000,161,11074841,3965,0,1749598477,13276.08170237,33071.714450130006,53394.51377160001 2025-06-10,23:34:39.000,161,11075039,4365,0,1749598478,13276.09517498999,30306.35484939,53394.667488240004 2025-06-10,23:34:40.000,161,11074983,4405,0,1749598479,13276.128856539995,31689.239074530007,53394.68146248001 2025-06-10,23:34:41.000,161,11075293,4245,0,1749598480,13276.08170237,28923.59750859,53394.67447536 2025-06-10,23:34:42.000,161,11075082,3765,0,1749598481,13276.18274702,32611.159541579997,53394.688449600006 2025-06-10,23:34:43.000,161,11075193,4365,0,1749598482,13276.229901189996,26618.98314291,53394.76530792 2025-06-10,23:34:44.000,161,11075288,4045,0,1749598483,13276.270319049996,28001.839171529995,53394.74434656 2025-06-10,23:34:45.000,161,11075218,3845,0,1749598484,13276.304000600001,27079.98214665,53394.807230640006 2025-06-10,23:34:46.000,161,11075032,3924,0,1749598485,13276.270319049996,28462.788831359998,53394.73037232001 2025-06-10,23:34:47.000,161,11075115,4125,0,1749598486,13276.330945839996,34454.96523002999,53394.856140480006 2025-06-10,23:34:48.000,161,11075126,3965,0,1749598487,13276.283791670001,30767.649916590002,53394.84915336001 2025-06-10,23:34:49.000,161,11075221,4325,0,1749598488,13276.270319049996,33072.34182270001,53394.89806320001 2025-06-10,23:34:50.000,161,11075105,4405,0,1749598489,13276.304000600001,29384.850281010004,53394.81421776 2025-06-10,23:34:51.000,161,11075079,4325,0,1749598490,13276.317473219991,29845.990267350004,53394.87710184001 2025-06-10,23:34:52.000,161,11075023,4205,0,1749598491,13276.324209530001,28923.957014219995,53394.84915336001 2025-06-10,23:34:53.000,161,11074991,4045,0,1749598492,13276.405045250001,28002.311463239996,53394.96094728 2025-06-10,23:34:54.000,161,11075009,3924,0,1749598493,13276.310736909996,32611.652980679995,53394.92601168001 2025-06-10,23:34:55.000,161,11074974,3605,0,1749598494,13276.317473219991,29846.18764299,53394.7932564 2025-06-10,23:34:56.000,161,11075118,3804,0,1749598495,13276.378100009992,32611.829208929994,53394.807230640006 2025-06-10,23:34:57.000,161,11075107,4085,0,1749598496,13276.330945839996,28924.351765500003,53394.856140480006 2025-06-10,23:34:58.000,161,11075077,4285,0,1749598497,13276.357891079992,27541.728358170003,53394.91203744 2025-06-10,23:34:59.000,161,11075260,3565,0,1749598498,13276.391572629997,29385.294376200007,53394.87710184001 2025-06-10,23:35:00.000,161,11075164,3725,0,1749598499,13276.317473219991,31229.226948990006,53394.87710184001 2025-06-10,23:35:01.000,161,11075175,3965,0,1749598500,13276.418517869992,36760.31270523,53394.835179120004 2025-06-10,23:35:02.000,161,11075067,4245,0,1749598501,13276.411781559997,24315.05254284,53394.974921520006 2025-06-10,23:35:03.000,161,11075213,4485,0,1749598502,13276.344418460001,28924.485698970006,53394.84216624 2025-06-10,23:35:04.000,161,11075100,4004,0,1749598503,13276.485880970002,30307.419268020007,53394.99588288001 2025-06-10,23:35:05.000,161,11075025,4445,0,1749598504,13276.458935729992,32612.06887935,53394.98190864 2025-06-10,23:35:06.000,161,11075168,3525,0,1749598505,13276.425254180002,27080.835091379995,53394.94697304001 2025-06-10,23:35:07.000,161,11075058,3845,0,1749598506,13276.364627390001,30307.355825849998,53395.10068968 2025-06-10,23:35:08.000,161,11075084,4004,0,1749598507,13276.405045250001,28463.669972610005,53395.03081848 2025-06-10,23:35:09.000,161,11074936,4004,0,1749598508,13276.304000600001,28924.732418519998,53394.98889576 2025-06-10,23:35:10.000,161,11075320,3885,0,1749598509,13276.324209530001,27541.91868468,53394.92601168001 2025-06-10,23:35:11.000,161,11074948,3765,0,1749598510,13276.297264289991,32612.216911080002,53394.953960160004 2025-06-10,23:35:12.000,161,11075365,4445,0,1749598511,13276.22316488,22932.837985050006,53395.04479272001 2025-06-10,23:35:13.000,161,11075180,3725,0,1749598512,13276.236637499991,32151.40823385,53394.953960160004 2025-06-10,23:35:14.000,161,11075046,3885,0,1749598513,13276.20295595,26159.076754320005,53394.91902456 2025-06-10,23:35:15.000,161,11075178,3924,0,1749598514,13276.12212023,27542.0878638,53394.96094728 2025-06-10,23:35:16.000,161,11074996,3645,0,1749598515,13276.11538391999,27542.08081467,53394.91902456 2025-06-10,23:35:17.000,161,11075065,3885,0,1749598516,13275.967185099995,29385.921748769993,53394.92601168001 2025-06-10,23:35:18.000,161,11075286,3765,0,1749598517,13276.02107558,29846.871408599996,53394.96094728 2025-06-10,23:35:19.000,161,11075067,4125,0,1749598518,13275.906558309995,31690.684146180007,53394.82819200001 2025-06-10,23:35:20.000,161,11075189,3965,0,1749598519,13275.91329461999,32612.787890609994,53394.905050320005 2025-06-10,23:35:21.000,161,11074980,3405,0,1749598520,13275.818986279999,32612.823136260005,53394.80024352001 2025-06-10,23:35:22.000,161,11074936,3444,0,1749598521,13275.83245889999,33534.743603309995,53394.807230640006 2025-06-10,23:35:23.000,161,11075078,3645,0,1749598522,13275.684260079994,29847.181570319997,53394.5836428 2025-06-10,23:35:24.000,161,11075083,4085,0,1749598523,13275.603424359993,32612.907725819998,53394.60460416 2025-06-10,23:35:25.000,161,11075364,3645,0,1749598524,13275.589951739988,27542.524909860003,53394.807230640006 2025-06-10,23:35:26.000,161,11075133,4485,0,1749598525,13275.475434469998,28925.127169800006,53394.80024352001 2025-06-10,23:35:27.000,161,11074947,4245,0,1749598526,13275.347444580002,31230.10104111,53394.639539760006 2025-06-10,23:35:28.000,161,11075204,3804,0,1749598527,13275.192509449997,26159.809863839997,53394.639539760006 2025-06-10,23:35:29.000,161,11075114,3885,0,1749598528,13275.172300519996,25699.015284869995,53394.74434656 2025-06-10,23:35:30.000,161,11075034,3845,0,1749598529,13275.030838009996,27081.89246088,53394.60460416 2025-06-10,23:35:31.000,161,11075132,4004,0,1749598530,13274.889375499995,29847.491732039998,53394.53473296 2025-06-10,23:35:32.000,161,11075109,4325,0,1749598531,13274.71423143999,31691.41020657,53394.66050112001 2025-06-10,23:35:33.000,161,11075217,4285,0,1749598532,13274.68054989,27542.947857659994,53394.54172008001 2025-06-10,23:35:34.000,161,11075050,4045,0,1749598533,13274.532351069989,28925.8320828,53394.401977680005 2025-06-10,23:35:35.000,161,11075020,3804,0,1749598534,13274.323525459993,28925.775689760005,53394.499797360004 2025-06-10,23:35:36.000,161,11075124,3885,0,1749598535,13274.209008190002,33535.15950198,53394.43691328 2025-06-10,23:35:37.000,161,11075124,3845,0,1749598536,13274.067545680002,28003.939812270008,53394.44390040001 2025-06-10,23:35:38.000,161,11075170,3645,0,1749598537,13273.973237339997,29847.78074637,53394.41595192 2025-06-10,23:35:39.000,161,11075132,3765,0,1749598538,13273.919346859991,29847.660911159997,53394.32511936001 2025-06-10,23:35:40.000,161,11075072,4004,0,1749598539,13273.71725755999,32152.472652480006,53394.37402920001 2025-06-10,23:35:41.000,161,11075008,3765,0,1749598540,13273.63642183999,28926.015360179998,53394.29018376 2025-06-10,23:35:42.000,161,11074781,3885,0,1749598541,13273.35349681999,31230.58743108,53394.1993512 2025-06-10,23:35:43.000,161,11074997,4085,0,1749598542,13273.238979549998,31691.783810459994,53394.21332544 2025-06-10,23:35:44.000,161,11074965,3924,0,1749598543,13273.286133719994,32613.68313012,53394.19236408 2025-06-10,23:35:45.000,161,11075118,3605,0,1749598544,13272.962790839993,26160.507727710006,53394.04563456 2025-06-10,23:35:46.000,161,11075138,3444,0,1749598545,13272.888691430002,27082.53393171,53393.93384064 2025-06-10,23:35:47.000,161,11074988,3565,0,1749598546,13272.794383089997,30770.011375140006,53393.954802 2025-06-10,23:35:48.000,161,11075121,4004,0,1749598547,13272.727019990001,24777.757436040003,53393.947814880004 2025-06-10,23:35:49.000,161,11074993,4045,0,1749598548,13272.62597534,31230.90464193,53393.91287928 2025-06-10,23:35:50.000,161,11075002,3685,0,1749598549,13272.410413419995,35379.76879125,53393.82204672001 2025-06-10,23:35:51.000,161,11075077,4325,0,1749598550,13272.289159839995,25699.684952220006,53393.66833008 2025-06-10,23:35:52.000,161,11075088,3965,0,1749598551,13272.24200567,27082.54098084,53393.68929144 2025-06-10,23:35:53.000,161,11075111,3965,0,1749598552,13272.13422470999,25699.692001350006,53393.53557480001 2025-06-10,23:35:54.000,161,11075253,4645,0,1749598553,13272.066861609994,33075.041639489995,53393.50762632001 2025-06-10,23:35:55.000,161,11075126,4125,0,1749598554,13272.053388989989,30309.442368329997,53393.48666496001 2025-06-10,23:35:56.000,161,11075057,4445,0,1749598555,13271.972553269989,29387.6205891,53393.325961200004 2025-06-10,23:35:57.000,161,11075002,3845,0,1749598556,13271.911926479988,31692.425281289994,53393.23512864 2025-06-10,23:35:58.000,161,11075250,3965,0,1749598557,13271.810881830002,28465.81290813,53393.30499984 2025-06-10,23:35:59.000,161,11075083,4325,0,1749598558,13271.858035999998,30770.54005989,53393.395832400005 2025-06-10,23:36:00.000,161,11075078,3645,0,1749598559,13271.770463970002,29848.619592839997,53393.21416728 2025-06-10,23:36:01.000,161,11075183,4365,0,1749598560,13271.682891939992,32153.452481550004,53393.10237336001 2025-06-10,23:36:02.000,161,11075104,3924,0,1749598561,13271.561638359992,30309.703186140003,53393.179231680006 2025-06-10,23:36:03.000,161,11075135,4565,0,1749598562,13271.568374670002,29848.873361520004,53393.1862188 2025-06-10,23:36:04.000,161,11074929,4485,0,1749598563,13271.501011569992,33075.71130684001,53393.1862188 2025-06-10,23:36:05.000,161,11075115,4285,0,1749598564,13271.447121090001,31231.884470999998,53393.09538624 2025-06-10,23:36:06.000,161,11074778,3685,0,1749598565,13271.568374670002,34458.80700587999,53393.03250216001 2025-06-10,23:36:07.000,161,11075192,3565,0,1749598566,13271.440384779991,26622.53590443,53393.08141200001 2025-06-10,23:36:08.000,161,11075100,3485,0,1749598567,13271.460593709991,27083.436220350006,53392.88577264001 2025-06-10,23:36:09.000,161,11075303,4085,0,1749598568,13271.507747880001,23856.732208500005,53392.91372112001 2025-06-10,23:36:10.000,161,11075166,3645,0,1749598569,13271.521220499992,28927.495677479994,53393.02551504 2025-06-10,23:36:11.000,161,11075027,4285,0,1749598570,13271.541429429992,30771.287267670006,53393.08839912 2025-06-10,23:36:12.000,161,11074918,3685,0,1749598571,13271.501011569992,28927.566168780002,53393.03948928 2025-06-10,23:36:13.000,161,11075281,4085,0,1749598572,13271.521220499992,25239.919546229998,53392.843849920006 2025-06-10,23:36:14.000,161,11075156,3645,0,1749598573,13271.507747880001,29388.670909470005,53392.95564384001 2025-06-10,23:36:15.000,161,11075019,4085,0,1749598574,13271.575110979997,25700.911500839997,53392.92769536 2025-06-10,23:36:16.000,161,11075034,4485,0,1749598575,13271.561638359992,25240.074627089998,53392.93468248001 2025-06-10,23:36:17.000,161,11075189,4165,0,1749598576,13271.669419320002,29388.762548159997,53392.88577264001 2025-06-10,23:36:18.000,161,11075122,3804,0,1749598577,13271.642474079992,28005.814880849997,53392.86481128001 2025-06-10,23:36:19.000,161,11075214,3965,0,1749598578,13271.554902049997,26162.072634569995,53392.941669600004 2025-06-10,23:36:20.000,161,11075033,4365,0,1749598579,13271.575110979997,32154.31952454,53392.8717984 2025-06-10,23:36:21.000,161,11075037,4285,0,1749598580,13271.615528839997,24318.309240899995,53392.794940080006 2025-06-10,23:36:22.000,161,11074980,4045,0,1749598581,13271.575110979997,29849.71925712,53392.76699160001 2025-06-10,23:36:23.000,161,11075127,4405,0,1749598582,13271.662683009992,28927.932723539998,53392.88577264001 2025-06-10,23:36:24.000,161,11075188,3765,0,1749598583,13271.723309799992,29850.0435171,53392.892759760005 2025-06-10,23:36:25.000,161,11075163,4525,0,1749598584,13271.716573489997,25240.250855339997,53392.91372112001 2025-06-10,23:36:26.000,161,11075001,4125,0,1749598585,13271.770463970002,27083.97900336,53392.75301736 2025-06-10,23:36:27.000,161,11075027,4205,0,1749598586,13271.750255040002,28466.905523280002,53392.794940080006 2025-06-10,23:36:28.000,161,11074793,4405,0,1749598587,13271.831090760003,33537.37997793,53392.91372112001 2025-06-10,23:36:29.000,161,11075126,4045,0,1749598588,13271.844563379993,33537.154405769994,53392.794940080006 2025-06-10,23:36:30.000,161,11075065,4525,0,1749598589,13271.804145519993,32154.643784519998,53392.81590144001 2025-06-10,23:36:31.000,161,11074968,4004,0,1749598590,13271.783936589993,26162.389845419995,53392.71808176001 2025-06-10,23:36:32.000,161,11075238,3965,0,1749598591,13271.824354449993,27545.090793180003,53392.82987568 2025-06-10,23:36:33.000,161,11075129,4205,0,1749598592,13271.851299690003,30310.929734760008,53392.76699160001 2025-06-10,23:36:34.000,161,11075259,3965,0,1749598593,13271.898453859998,28006.026354750007,53392.773978720004 2025-06-10,23:36:35.000,161,11075044,3485,0,1749598594,13271.891717549988,29388.811892070007,53392.81590144001 2025-06-10,23:36:36.000,161,11075149,4285,0,1749598595,13271.810881830002,26623.247866560007,53392.822888560004 2025-06-10,23:36:37.000,161,11075054,3685,0,1749598596,13271.898453859998,31693.736419470006,53392.81590144001 2025-06-10,23:36:38.000,161,11075091,4245,0,1749598597,13271.858035999998,27084.218673780008,53392.75301736 2025-06-10,23:36:39.000,161,11075146,4365,0,1749598598,13271.837827069998,34459.490771490004,53392.76000448 2025-06-10,23:36:40.000,161,11075237,4004,0,1749598599,13271.952344339988,28006.160288219995,53392.78795296001 2025-06-10,23:36:41.000,161,11075110,3605,0,1749598600,13271.898453859998,33076.705234170004,53392.76699160001 2025-06-10,23:36:42.000,161,11074993,4125,0,1749598601,13271.925399099993,28467.138144569995,53392.85083704 2025-06-10,23:36:43.000,161,11074944,3245,0,1749598602,13272.019707439998,28928.21468874,53392.85782416 2025-06-10,23:36:44.000,161,11075127,4285,0,1749598603,13271.972553269989,27084.416049420004,53392.82987568 2025-06-10,23:36:45.000,161,11074925,4645,0,1749598604,13271.992762199989,27084.585228540003,53392.86481128001 2025-06-10,23:36:46.000,161,11075139,4285,0,1749598605,13271.979289579998,27545.400954900004,53392.98359232001 2025-06-10,23:36:47.000,161,11074913,4325,0,1749598606,13272.066861609994,33077.04359241,53392.8717984 2025-06-10,23:36:48.000,161,11075171,4525,0,1749598607,13272.087070539994,28467.39191325,53392.83686280001 2025-06-10,23:36:49.000,161,11074999,4045,0,1749598608,13272.167906259994,29850.304334910004,53392.99756656 2025-06-10,23:36:50.000,161,11074979,4565,0,1749598609,13272.208324119994,22475.067482850005,53392.94865672 2025-06-10,23:36:51.000,161,11075054,3845,0,1749598610,13272.21506042999,32616.016392150006,53392.941669600004 2025-06-10,23:36:52.000,161,11074978,3885,0,1749598611,13272.161169949999,22014.068479110007,53392.92769536 2025-06-10,23:36:53.000,161,11075129,4325,0,1749598612,13272.20158781,28928.510752200003,53392.92769536 2025-06-10,23:36:54.000,161,11075173,4125,0,1749598613,13272.31610507999,28006.42110603,53392.990579440004 2025-06-10,23:36:55.000,161,11075043,4365,0,1749598614,13272.349786629995,25701.792642090004,53392.962630960006 2025-06-10,23:36:56.000,161,11075000,4004,0,1749598615,13272.29589614999,31233.266100480003,53393.011540800006 2025-06-10,23:36:57.000,161,11075008,4004,0,1749598616,13272.43735865999,28467.57519063,53393.011540800006 2025-06-10,23:36:58.000,161,11074940,3924,0,1749598617,13272.41714972999,31233.31544439,53392.93468248001 2025-06-10,23:36:59.000,161,11075057,4325,0,1749598618,13272.42388604,29850.325482300002,53392.990579440004 2025-06-10,23:37:00.000,161,11075110,3924,0,1749598619,13272.390204489995,34920.99026346,53392.96961808 2025-06-10,23:37:01.000,161,11075139,3965,0,1749598620,13272.41714972999,32616.08688345,53392.89974688 2025-06-10,23:37:02.000,161,11075249,3965,0,1749598621,13272.450831279995,32155.09492884,53392.95564384001 2025-06-10,23:37:03.000,161,11074977,4004,0,1749598622,13272.53840330999,27084.655719839997,53392.941669600004 2025-06-10,23:37:04.000,161,11075207,3965,0,1749598623,13272.491249139995,29389.35467508,53392.92070824 2025-06-10,23:37:05.000,161,11075157,4205,0,1749598624,13272.48451283,32616.044588670004,53392.962630960006 2025-06-10,23:37:06.000,161,11075208,3725,0,1749598625,13272.55861223999,28467.462404549995,53392.99756656 2025-06-10,23:37:07.000,161,11075078,3845,0,1749598626,13272.53840330999,31694.26510422,53393.05346352001 2025-06-10,23:37:08.000,161,11075069,4205,0,1749598627,13272.54513962,29850.064664489997,53392.9766052 2025-06-10,23:37:09.000,161,11074987,3885,0,1749598628,13272.511458069996,31693.870352939994,53393.011540800006 2025-06-10,23:37:10.000,161,11074938,3765,0,1749598629,13272.48451283,31233.068724840006,53393.011540800006 2025-06-10,23:37:11.000,161,11075057,4125,0,1749598630,13272.48451283,26623.346554379998,53392.93468248001 2025-06-10,23:37:12.000,161,11075077,4525,0,1749598631,13272.48451283,30772.14726153,53392.83686280001 2025-06-10,23:37:13.000,161,11075059,4365,0,1749598632,13272.47777651999,33998.56930818,53393.00455368001 2025-06-10,23:37:14.000,161,11074895,4365,0,1749598633,13272.41714972999,34920.54616827,53393.05346352001 2025-06-10,23:37:15.000,161,11074918,3645,0,1749598634,13272.47777651999,28006.153239089996,53393.02551504 2025-06-10,23:37:16.000,161,11075030,4125,0,1749598635,13272.50472176,23396.572051230003,53392.962630960006 2025-06-10,23:37:17.000,161,11074939,4445,0,1749598636,13272.430622349995,32154.855258419993,53392.906734 2025-06-10,23:37:18.000,161,11074987,4565,0,1749598637,13272.4643039,33076.76867634,53393.00455368001 2025-06-10,23:37:19.000,161,11075104,4004,0,1749598638,13272.53840330999,26162.262961080007,53392.98359232001 2025-06-10,23:37:20.000,161,11075097,4605,0,1749598639,13272.45756758999,29850.071713619996,53392.95564384001 2025-06-10,23:37:21.000,161,11074832,3924,0,1749598640,13272.572084859996,30771.710215469997,53392.962630960006 2025-06-10,23:37:22.000,161,11075175,4605,0,1749598641,13272.54513962,27545.245874040003,53393.02551504 2025-06-10,23:37:23.000,161,11075071,4285,0,1749598642,13272.52493069,28927.90452702,53393.07442488 2025-06-10,23:37:24.000,161,11075250,3804,0,1749598643,13272.49798544999,27545.069645790005,53393.00455368001 2025-06-10,23:37:25.000,161,11075046,4085,0,1749598644,13272.572084859996,29388.854186850003,53393.060450640005 2025-06-10,23:37:26.000,161,11074910,3845,0,1749598645,13272.50472176,28466.961916319997,53392.906734 2025-06-10,23:37:27.000,161,11075150,3965,0,1749598646,13272.38346818,29849.824994070004,53393.15128320001 2025-06-10,23:37:28.000,161,11074865,4165,0,1749598647,13272.38346818,29388.685007730004,53393.060450640005 2025-06-10,23:37:29.000,161,11075097,4165,0,1749598648,13272.491249139995,30771.618576780005,53392.94865672 2025-06-10,23:37:30.000,161,11075319,4045,0,1749598649,13272.47777651999,29388.642712949993,53393.07442488 2025-06-10,23:37:31.000,161,11075294,3444,0,1749598650,13272.471040209995,25240.152167520006,53393.0464764 2025-06-10,23:37:32.000,161,11075118,3765,0,1749598651,13272.511458069996,33998.111114729996,53392.99756656 2025-06-10,23:37:33.000,161,11075030,3565,0,1749598652,13272.491249139995,29388.74140077,53393.01852792 2025-06-10,23:37:34.000,161,11074912,3405,0,1749598653,13272.491249139995,28927.60846356,53392.98359232001 2025-06-10,23:37:35.000,161,11074988,3485,0,1749598654,13272.38346818,26161.896406319996,53392.906734 2025-06-10,23:37:36.000,161,11075036,3685,0,1749598655,13272.28242353,29849.507783220004,53392.990579440004 2025-06-10,23:37:37.000,161,11075044,3685,0,1749598656,13272.25547828999,29388.487632090008,53393.10237336001 2025-06-10,23:37:38.000,161,11075203,4405,0,1749598657,13272.140961019999,28005.589308690003,53393.05346352001 2025-06-10,23:37:39.000,161,11075007,4205,0,1749598658,13272.13422470999,24318.125963519997,53392.906734 2025-06-10,23:37:40.000,161,11074985,4325,0,1749598659,13272.22179674,27544.696041899995,53392.92070824 2025-06-10,23:37:41.000,161,11075068,3845,0,1749598660,13272.046652679994,26622.740329199994,53392.87878552 2025-06-10,23:37:42.000,161,11075206,3885,0,1749598661,13272.039916369999,31232.476597920002,53392.8717984 2025-06-10,23:37:43.000,161,11075025,4205,0,1749598662,13271.972553269989,32615.304430019998,53392.83686280001 2025-06-10,23:37:44.000,161,11074884,4125,0,1749598663,13271.945608029993,29849.423193659997,53392.962630960006 2025-06-10,23:37:45.000,161,11075103,4325,0,1749598664,13271.804145519993,28005.652750859997,53392.85782416 2025-06-10,23:37:46.000,161,11075081,4365,0,1749598665,13271.837827069998,28927.686003990006,53392.76699160001 2025-06-10,23:37:47.000,161,11075066,3885,0,1749598666,13271.730046110002,32154.333622799997,53392.69013328 2025-06-10,23:37:48.000,161,11075057,4125,0,1749598667,13271.716573489997,26161.783620240007,53392.85083704 2025-06-10,23:37:49.000,161,11075033,4125,0,1749598668,13271.608792530002,32154.30542628,53392.82987568 2025-06-10,23:37:50.000,161,11075049,4445,0,1749598669,13271.615528839997,34458.9056937,53392.725068880005 2025-06-10,23:37:51.000,161,11075133,4245,0,1749598670,13271.615528839997,28466.658803729995,53392.71808176001 2025-06-10,23:37:52.000,161,11075118,3965,0,1749598671,13271.575110979997,28927.502726609993,53392.732056 2025-06-10,23:37:53.000,161,11075131,4445,0,1749598672,13271.507747880001,26161.84001328,53392.64821056001 2025-06-10,23:37:54.000,161,11075055,4285,0,1749598673,13271.507747880001,30310.2107235,53392.69712040001 2025-06-10,23:37:55.000,161,11075086,3365,0,1749598674,13271.460593709991,26622.84606615,53392.63423632 2025-06-10,23:37:56.000,161,11075275,3924,0,1749598675,13271.548165740001,31232.286271410005,53392.627249200006 2025-06-10,23:37:57.000,161,11075245,4325,0,1749598676,13271.507747880001,27083.711136419995,53392.5923136 2025-06-10,23:37:58.000,161,11075036,3565,0,1749598677,13271.581847289992,28927.516824870007,53392.62026208001 2025-06-10,23:37:59.000,161,11074951,4165,0,1749598678,13271.581847289992,27544.717189289993,53392.59930072001 2025-06-10,23:38:00.000,161,11075013,4165,0,1749598679,13271.575110979997,28005.652750859997,53392.64122344 2025-06-10,23:38:01.000,161,11075007,4004,0,1749598680,13271.629001460002,28927.537972260005,53392.725068880005 2025-06-10,23:38:02.000,161,11075205,4004,0,1749598681,13271.649210390002,28466.574214170003,53392.55039088001 2025-06-10,23:38:03.000,161,11075091,4165,0,1749598682,13271.635737769997,28005.518817389995,53392.5923136 2025-06-10,23:38:04.000,161,11074957,4365,0,1749598683,13271.756991349997,27083.65474338,53392.655197680004 2025-06-10,23:38:05.000,161,11075200,3765,0,1749598684,13271.655946699997,30310.245969149997,53392.55039088001 2025-06-10,23:38:06.000,161,11075096,3565,0,1749598685,13271.669419320002,30771.273169410008,53392.655197680004 2025-06-10,23:38:07.000,161,11075065,4125,0,1749598686,13271.756991349997,30771.244972889996,53392.606287840004 2025-06-10,23:38:08.000,161,11075178,3845,0,1749598687,13271.837827069998,28466.581263300002,53392.71808176001 2025-06-10,23:38:09.000,161,11075026,3804,0,1749598688,13271.952344339988,28466.496673739995,53392.725068880005 2025-06-10,23:38:10.000,161,11075299,4485,0,1749598689,13271.844563379993,28005.695045639994,53392.62026208001 2025-06-10,23:38:11.000,161,11075008,4085,0,1749598690,13271.817618139998,34458.990283260006,53392.61327496 2025-06-10,23:38:12.000,161,11075193,4365,0,1749598691,13271.925399099993,26622.69098529,53392.6621848 2025-06-10,23:38:13.000,161,11074982,3804,0,1749598692,13271.992762199989,29849.472537570007,53392.64821056001 2025-06-10,23:38:14.000,161,11075151,4565,0,1749598693,13272.073597919989,28466.59536156,53392.655197680004 2025-06-10,23:38:15.000,161,11075066,4165,0,1749598694,13272.087070539994,26161.811816760004,53392.606287840004 2025-06-10,23:38:16.000,161,11074838,3645,0,1749598695,13272.13422470999,31232.469548790003,53392.655197680004 2025-06-10,23:38:17.000,161,11075166,4085,0,1749598696,13272.18137888,23395.97287518,53392.773978720004 2025-06-10,23:38:18.000,161,11075106,3765,0,1749598697,13272.27568721999,25239.961841009994,53392.78795296001 2025-06-10,23:38:19.000,161,11075050,4125,0,1749598698,13272.32284139,29388.41714079,53392.6621848 2025-06-10,23:38:20.000,161,11075052,3685,0,1749598699,13272.29589614999,29388.473533829994,53392.6621848 2025-06-10,23:38:21.000,161,11074923,4325,0,1749598700,13272.38346818,26161.670834160002,53392.69013328 2025-06-10,23:38:22.000,161,11074965,4165,0,1749598701,13272.36325925,28005.46242435,53392.794940080006 2025-06-10,23:38:23.000,161,11075105,4325,0,1749598702,13272.49798544999,26622.655739640002,53392.78795296001 2025-06-10,23:38:24.000,161,11075087,4085,0,1749598703,13272.55861223999,26161.642637640005,53392.80891432 2025-06-10,23:38:25.000,161,11074985,3845,0,1749598704,13272.666393200001,28005.582259560004,53392.86481128001 2025-06-10,23:38:26.000,161,11075090,3685,0,1749598705,13272.727019990001,35380.93189770001,53392.85782416 2025-06-10,23:38:27.000,161,11075270,3485,0,1749598706,13272.868482500002,37224.46267008,53392.78096584 2025-06-10,23:38:28.000,161,11075200,3565,0,1749598707,13272.881955119992,28927.495677479994,53392.8019272 2025-06-10,23:38:29.000,161,11075250,3565,0,1749598708,13272.895427739997,32154.171492809997,53392.91372112001 2025-06-10,23:38:30.000,161,11075016,3645,0,1749598709,13272.989736080002,27083.704087289996,53392.93468248001 2025-06-10,23:38:31.000,161,11075047,4485,0,1749598710,13273.077308109998,28927.657807469994,53392.99756656 2025-06-10,23:38:32.000,161,11074938,4085,0,1749598711,13273.164880139993,27083.873266409995,53392.8717984 2025-06-10,23:38:33.000,161,11074956,3965,0,1749598712,13273.360233129999,30310.605474779994,53393.060450640005 2025-06-10,23:38:34.000,161,11075148,3845,0,1749598713,13273.46127778,31232.540040089996,53393.060450640005 2025-06-10,23:38:35.000,161,11075152,3845,0,1749598714,13273.468014089995,28466.983063709995,53393.07442488 2025-06-10,23:38:36.000,161,11075053,4765,0,1749598715,13273.690312319995,26623.254915690006,53393.011540800006 2025-06-10,23:38:37.000,161,11075179,4365,0,1749598716,13273.75767541999,28467.0747024,53393.07442488 2025-06-10,23:38:38.000,161,11075041,4325,0,1749598717,13273.865456380001,29850.092861009995,53393.17224456001 2025-06-10,23:38:39.000,161,11075178,3965,0,1749598718,13273.865456380001,26623.283112210003,53393.25609 2025-06-10,23:38:40.000,161,11075151,4485,0,1749598719,13274.033864129997,29850.1844997,53393.31198696 2025-06-10,23:38:41.000,161,11075234,3924,0,1749598720,13274.094490919997,29389.023365970002,53393.36788392001 2025-06-10,23:38:42.000,161,11075213,3645,0,1749598721,13274.188799260002,32615.790819989998,53393.42378088 2025-06-10,23:38:43.000,161,11075097,4525,0,1749598722,13274.175326639997,28928.39796612,53393.42378088 2025-06-10,23:38:44.000,161,11075026,4125,0,1749598723,13274.330261769988,30772.30234239,53393.62640736001 2025-06-10,23:38:45.000,161,11075113,4485,0,1749598724,13274.296580219998,28467.39896238,53393.5705104 2025-06-10,23:38:46.000,161,11075227,3645,0,1749598725,13274.350470699988,28467.384864120002,53393.58448464001 2025-06-10,23:38:47.000,161,11075095,4445,0,1749598726,13274.464987969994,29389.319429430005,53393.82204672001 2025-06-10,23:38:48.000,161,11075122,3685,0,1749598727,13274.444779039994,28006.519793850006,53393.780124000004 2025-06-10,23:38:49.000,161,11075302,3565,0,1749598728,13274.491933209989,28467.539944980002,53393.87095656001 2025-06-10,23:38:50.000,161,11075252,3725,0,1749598729,13274.512142139989,33538.33865961,53393.8849308 2025-06-10,23:38:51.000,161,11075008,3685,0,1749598730,13274.6199231,28928.926650869995,53393.898905040005 2025-06-10,23:38:52.000,161,11075271,4285,0,1749598731,13274.64013203,30311.768581230004,53393.968776240006 2025-06-10,23:38:53.000,161,11075153,4125,0,1749598732,13274.65360464999,31233.667900889996,53394.03166032 2025-06-10,23:38:54.000,161,11075222,3565,0,1749598733,13274.66034096,32616.5450769,53394.08057016 2025-06-10,23:38:55.000,161,11075190,3605,0,1749598734,13274.6199231,25702.250835540006,53394.08057016 2025-06-10,23:38:56.000,161,11075168,3965,0,1749598735,13274.431306419989,30773.035451910007,53394.12249288 2025-06-10,23:38:57.000,161,11075041,4125,0,1749598736,13274.518878449999,27546.373734840003,53394.066595920005 2025-06-10,23:38:58.000,161,11075067,4285,0,1749598737,13274.296580219998,25241.583140910006,53394.12249288 2025-06-10,23:38:59.000,161,11075124,3725,0,1749598738,13274.283107599993,27546.528815700003,53394.17140272 2025-06-10,23:39:00.000,161,11075036,4045,0,1749598739,13274.087754610002,25702.751323770004,53394.164415600004 2025-06-10,23:39:01.000,161,11075173,4485,0,1749598740,13274.047336750002,23398.080565049997,53394.1993512 2025-06-10,23:39:02.000,161,11075118,3804,0,1749598741,13273.946292100001,31695.442308929996,53394.15044136 2025-06-10,23:39:03.000,161,11075089,4205,0,1749598742,13274.027127820002,26164.08163662,53394.0945444 2025-06-10,23:39:04.000,161,11075126,3924,0,1749598743,13273.899137929991,24320.268899040006,53394.22729968001 2025-06-10,23:39:05.000,161,11075119,4325,0,1749598744,13273.872192689996,30312.699066390007,53394.22031256 2025-06-10,23:39:06.000,161,11075026,3885,0,1749598745,13273.831774829996,24781.30314843,53394.17140272 2025-06-10,23:39:07.000,161,11075086,3725,0,1749598746,13273.66336708,32617.983099420002,53394.2692224 2025-06-10,23:39:08.000,161,11075087,4285,0,1749598747,13273.730730179996,30313.11496506,53394.20633832001 2025-06-10,23:39:09.000,161,11075001,4485,0,1749598748,13273.70378494,31696.231811489997,53394.20633832001 2025-06-10,23:39:10.000,161,11075056,4085,0,1749598749,13273.61621290999,33079.15128228,53394.22729968001 2025-06-10,23:39:11.000,161,11075124,4004,0,1749598750,13273.55558611999,29391.497610599996,53394.22729968001 2025-06-10,23:39:12.000,161,11075081,4565,0,1749598751,13273.52190457,29852.60940042,53394.24127392 2025-06-10,23:39:13.000,161,11075030,4004,0,1749598752,13273.51516825999,26164.88523744,53394.21332544 2025-06-10,23:39:14.000,161,11075121,4125,0,1749598753,13273.447805159994,24321.157089419998,53394.22031256 2025-06-10,23:39:15.000,161,11075041,3965,0,1749598754,13273.488223019995,20172.45507009,53394.304158000006 2025-06-10,23:39:16.000,161,11075069,4125,0,1749598755,13273.44106885,28470.091730040003,53394.38101632 2025-06-10,23:39:17.000,161,11075014,3685,0,1749598756,13273.39391467999,26626.36358202,53394.21332544 2025-06-10,23:39:18.000,161,11075110,3685,0,1749598757,13273.346760509994,28009.212561509994,53394.283196640004 2025-06-10,23:39:19.000,161,11075176,3725,0,1749598758,13273.42085992,28470.359596979994,53394.332106480004 2025-06-10,23:39:20.000,161,11075152,3605,0,1749598759,13273.380442059999,28470.4582848,53394.34608072001 2025-06-10,23:39:21.000,161,11075230,3525,0,1749598760,13273.232243239989,24782.614286609998,53394.25524816001 2025-06-10,23:39:22.000,161,11075210,3565,0,1749598761,13273.164880139993,34002.185511870004,53394.20633832001 2025-06-10,23:39:23.000,161,11075067,4405,0,1749598762,13272.982999769993,30314.39085759,53394.332106480004 2025-06-10,23:39:24.000,161,11075040,3804,0,1749598763,13273.077308109998,33080.490616979994,53394.283196640004 2025-06-10,23:39:25.000,161,11075066,3965,0,1749598764,13273.030153940002,32619.583251930002,53394.22729968001 2025-06-10,23:39:26.000,161,11075118,3924,0,1749598765,13273.023417629993,32158.760476440002,53394.24127392 2025-06-10,23:39:27.000,161,11075168,3924,0,1749598766,13273.023417629993,26166.097687800007,53394.22031256 2025-06-10,23:39:28.000,161,11074917,4205,0,1749598767,13273.003208699993,30775.946742600005,53394.29717088001 2025-06-10,23:39:29.000,161,11075036,4045,0,1749598768,13272.956054529997,30315.102819720007,53394.1993512 2025-06-10,23:39:30.000,161,11075190,3965,0,1749598769,13272.902164049992,27549.29912379,53394.29018376 2025-06-10,23:39:31.000,161,11075103,4165,0,1749598770,13272.902164049992,30776.383788659994,53394.22729968001 2025-06-10,23:39:32.000,161,11075202,4004,0,1749598771,13272.881955119992,24322.74314367,53394.24127392 2025-06-10,23:39:33.000,161,11075209,4325,0,1749598772,13272.821328329992,32620.598326649997,53394.32511936001 2025-06-10,23:39:34.000,161,11075116,3924,0,1749598773,13272.666393200001,22479.057290430006,53394.24127392 2025-06-10,23:39:35.000,161,11075018,4125,0,1749598774,13272.4643039,27088.96273827,53394.2692224 2025-06-10,23:39:36.000,161,11075156,3125,0,1749598775,13272.228533049994,29854.66774638,53394.1993512 2025-06-10,23:39:37.000,161,11075089,4645,0,1749598776,13272.147697329994,30776.722146900007,53394.1993512 2025-06-10,23:39:38.000,161,11075148,3924,0,1749598777,13272.073597919989,32620.73930925,53394.22031256 2025-06-10,23:39:39.000,161,11075006,3804,0,1749598778,13272.053388989989,29854.942662450005,53394.15742848001 2025-06-10,23:39:40.000,161,11074977,3924,0,1749598779,13271.905190169993,26167.1550573,53394.185376960006 2025-06-10,23:39:41.000,161,11075170,3565,0,1749598780,13271.756991349997,33081.94978689001,53394.185376960006 2025-06-10,23:39:42.000,161,11075136,3485,0,1749598781,13271.453857399996,28011.0664827,53394.10851864001 2025-06-10,23:39:43.000,161,11075169,4525,0,1749598782,13271.29892226999,29394.091690440007,53394.0945444 2025-06-10,23:39:44.000,161,11075052,3645,0,1749598783,13271.14398714,28011.094679219997,53394.10851864001 2025-06-10,23:39:45.000,161,11074972,3605,0,1749598784,13271.110305589995,28933.078588439996,53394.04563456 2025-06-10,23:39:46.000,161,11075197,4325,0,1749598785,13271.03620617999,28933.113834090007,53393.98973760001 2025-06-10,23:39:47.000,161,11075125,4125,0,1749598786,13270.989052009994,30777.074603400004,53394.03166032 2025-06-10,23:39:48.000,161,11075022,3485,0,1749598787,13271.01599724999,33082.069622099996,53394.03166032 2025-06-10,23:39:49.000,161,11075099,4125,0,1749598788,13270.91495259999,29394.289066080004,53393.91287928 2025-06-10,23:39:50.000,161,11075119,4205,0,1749598789,13270.861062119999,24784.418863889994,53393.91986640001 2025-06-10,23:39:51.000,161,11075143,4365,0,1749598790,13270.645500199993,29394.246771299993,53393.93384064 2025-06-10,23:39:52.000,161,11075042,4085,0,1749598791,13270.456883519997,25245.305081550003,53393.86396944 2025-06-10,23:39:53.000,161,11075050,4045,0,1749598792,13270.315421009996,30777.10984905,53393.76614976 2025-06-10,23:39:54.000,161,11075122,3725,0,1749598793,13270.268266840001,30315.96986271,53393.80807248 2025-06-10,23:39:55.000,161,11075016,3005,0,1749598794,13270.227848980001,23401.041199650004,53393.72422704001 2025-06-10,23:39:56.000,161,11075089,4365,0,1749598795,13270.389520420002,26628.006029309996,53393.829033840004 2025-06-10,23:39:57.000,161,11075041,4125,0,1749598796,13270.591609720002,34464.74237334001,53393.7102528 2025-06-10,23:39:58.000,161,11074959,4405,0,1749598797,13270.780226399998,28932.895311059998,53393.75217552001 2025-06-10,23:39:59.000,161,11075181,4285,0,1749598798,13270.901479979999,31698.861136980006,53393.71723992 2025-06-10,23:40:00.000,161,11075098,3965,0,1749598799,13270.99578831999,26167.12686078,53393.661342960004 2025-06-10,23:40:01.000,161,11075050,3845,0,1749598800,13271.11704189999,32159.867189850003,53393.84300808001 2025-06-10,23:40:02.000,161,11075108,3924,0,1749598801,13271.029469869995,31237.904428020003,53393.75916264 2025-06-10,23:40:03.000,161,11075062,3885,0,1749598802,13271.130514519995,31699.030316100005,53393.801085360006 2025-06-10,23:40:04.000,161,11074988,3845,0,1749598803,13271.312394889996,28472.023191660002,53393.780124000004 2025-06-10,23:40:05.000,161,11075164,4004,0,1749598804,13271.507747880001,30776.77853994,53393.82204672001 2025-06-10,23:40:06.000,161,11075004,4004,0,1749598805,13271.743518729993,30776.771490810002,53393.78711112 2025-06-10,23:40:07.000,161,11074946,3804,0,1749598806,13272.080334229999,32620.541933610002,53393.947814880004 2025-06-10,23:40:08.000,161,11075066,3725,0,1749598807,13272.309368769995,26627.80160454,53393.98275048 2025-06-10,23:40:09.000,161,11075019,4125,0,1749598808,13272.410413419995,33542.39190936,53394.00371184 2025-06-10,23:40:10.000,161,11075077,4205,0,1749598809,13272.471040209995,30776.574115170006,53393.954802 2025-06-10,23:40:11.000,161,11075132,3444,0,1749598810,13272.551875929996,30315.64560273,53394.01069896001 2025-06-10,23:40:12.000,161,11075011,4125,0,1749598811,13272.693338439996,25705.704909239998,53394.05960880001 2025-06-10,23:40:13.000,161,11075129,4365,0,1749598812,13272.976263459997,29393.67579177,53394.136467120006 2025-06-10,23:40:14.000,161,11075119,4165,0,1749598813,13273.218770619998,31698.522778740007,53394.1993512 2025-06-10,23:40:15.000,161,11075086,3725,0,1749598814,13273.360233129999,28010.523699690006,53394.21332544 2025-06-10,23:40:16.000,161,11075135,4805,0,1749598815,13273.56232243,28932.472363260007,53394.29018376 2025-06-10,23:40:17.000,161,11075079,4004,0,1749598816,13273.771148039996,26627.519639339997,53394.37402920001 2025-06-10,23:40:18.000,161,11075091,4405,0,1749598817,13273.892401619996,28010.481404909995,53394.45787464 2025-06-10,23:40:19.000,161,11075027,4165,0,1749598818,13274.033864129997,28932.317282400007,53394.50678448 2025-06-10,23:40:20.000,161,11075160,4004,0,1749598819,13274.188799260002,28471.226639970002,53394.478836 2025-06-10,23:40:21.000,161,11075029,4205,0,1749598820,13274.336998079998,31237.009188509997,53394.68146248001 2025-06-10,23:40:22.000,161,11075022,3845,0,1749598821,13274.505405829994,31236.840009389998,53394.807230640006 2025-06-10,23:40:23.000,161,11075034,3965,0,1749598822,13274.63339571999,30776.080676070007,53394.81421776 2025-06-10,23:40:24.000,161,11075112,3804,0,1749598823,13274.63339571999,31697.902455300005,53394.91203744 2025-06-10,23:40:25.000,161,11075017,4405,0,1749598824,13274.87590287999,27548.96781468,53394.92601168001 2025-06-10,23:40:26.000,161,11074834,3965,0,1749598825,13274.990420149996,28931.788597649997,53394.9329988 2025-06-10,23:40:27.000,161,11075062,3885,0,1749598826,13275.239663619992,30314.912493209995,53395.023831360006 2025-06-10,23:40:28.000,161,11074926,3965,0,1749598827,13275.280081479992,33541.679947230004,53395.142612400006 2025-06-10,23:40:29.000,161,11075080,3885,0,1749598828,13275.333971959997,31698.001143119996,53395.21248360001 2025-06-10,23:40:30.000,161,11075114,4085,0,1749598829,13275.320499339992,32620.006199730007,53395.27536768 2025-06-10,23:40:31.000,161,11074965,4325,0,1749598830,13275.502379709993,29854.308240750004,53395.34523888 2025-06-10,23:40:32.000,161,11075101,4205,0,1749598831,13275.77183210999,35386.04956607999,53395.359213120006 2025-06-10,23:40:33.000,161,11075170,3924,0,1749598832,13276.01433926999,23400.822676619995,53395.45004568001 2025-06-10,23:40:34.000,161,11075085,4165,0,1749598833,13276.26358274,28471.5861456,53395.61074944 2025-06-10,23:40:35.000,161,11075149,3804,0,1749598834,13276.344418460001,27549.77846463,53395.6317108 2025-06-10,23:40:36.000,161,11075068,3325,0,1749598835,13276.546507760002,29854.787581590004,53395.84831152 2025-06-10,23:40:37.000,161,11075115,4125,0,1749598836,13276.687970270003,27549.996987659993,53395.73651760001 2025-06-10,23:40:38.000,161,11075025,3965,0,1749598837,13276.896795879999,30776.884276890007,53395.79940168 2025-06-10,23:40:39.000,161,11075141,3285,0,1749598838,13276.950686359989,26167.197352079995,53395.960105440005 2025-06-10,23:40:40.000,161,11075024,3765,0,1749598839,13277.05173100999,22940.211375030005,53396.00202816001 2025-06-10,23:40:41.000,161,11075072,3525,0,1749598840,13277.19319351999,29854.970858970002,53396.04395088 2025-06-10,23:40:42.000,161,11075007,4245,0,1749598841,13277.19992983,27550.109773739998,53396.14875768001 2025-06-10,23:40:43.000,161,11075033,4125,0,1749598842,13277.34139234,30315.878224019994,53396.16971904001 2025-06-10,23:40:44.000,161,11075078,3924,0,1749598843,13277.388546509996,29854.8369255,53396.40728112001 2025-06-10,23:40:45.000,161,11074912,3685,0,1749598844,13277.556954259991,34464.79876638,53396.42824248 2025-06-10,23:40:46.000,161,11075310,4045,0,1749598845,13277.536745329991,30776.877227760007,53396.49811368 2025-06-10,23:40:47.000,161,11075127,4365,0,1749598846,13277.523272710001,28011.115826609996,53396.533049280006 2025-06-10,23:40:48.000,161,11075046,4085,0,1749598847,13277.455909609991,26167.190302949995,53396.58894624 2025-06-10,23:40:49.000,161,11075101,4325,0,1749598848,13277.435700679991,30315.9910101,53396.66580456 2025-06-10,23:40:50.000,161,11075192,3125,0,1749598849,13277.35486495999,28932.930556709995,53396.74266288001 2025-06-10,23:40:51.000,161,11075066,3804,0,1749598850,13277.206666139995,29854.801679850003,53396.81253408001 2025-06-10,23:40:52.000,161,11074961,4365,0,1749598851,13277.1797209,31237.664757599996,53396.917340880005 2025-06-10,23:40:53.000,161,11075092,3965,0,1749598852,13277.065203629994,27088.807657409998,53396.97323784 2025-06-10,23:40:54.000,161,11075073,4285,0,1749598853,13276.97089528999,32620.457344049995,53397.05708328001 2025-06-10,23:40:55.000,161,11075106,3804,0,1749598854,13276.782278609993,34464.284179890004,53397.05009616 2025-06-10,23:40:56.000,161,11075276,2965,0,1749598855,13276.795751229998,28010.481404909995,53397.02913480001 2025-06-10,23:40:57.000,161,11075123,4525,0,1749598856,13276.802487539993,30315.271998840006,53397.07804464001 2025-06-10,23:40:58.000,161,11075011,4325,0,1749598857,13276.647552410002,30776.271002580004,53397.12695448001 2025-06-10,23:40:59.000,161,11075147,4125,0,1749598858,13276.573452999997,32620.10488755,53397.07804464001 2025-06-10,23:41:00.000,161,11075219,4045,0,1749598859,13276.465672040002,32159.11998207,53397.15490296001 2025-06-10,23:41:01.000,161,11075088,3605,0,1749598860,13276.357891079992,31237.114925460002,53397.182851440004 2025-06-10,23:41:02.000,161,11075084,3125,0,1749598861,13276.310736909996,28932.23269284,53397.14791584001 2025-06-10,23:41:03.000,161,11075125,4085,0,1749598862,13276.05475712999,33081.09684216,53397.17586432001 2025-06-10,23:41:04.000,161,11074932,3725,0,1749598863,13275.94023986,31237.065581550007,53397.1688772 2025-06-10,23:41:05.000,161,11075119,4205,0,1749598864,13275.93350354999,27088.335365699997,53397.252722640005 2025-06-10,23:41:06.000,161,11075020,2965,0,1749598865,13275.697732699999,31697.81786574,53397.11996736 2025-06-10,23:41:07.000,161,11075147,4045,0,1749598866,13275.623633289993,27549.263878140002,53397.21778704 2025-06-10,23:41:08.000,161,11075024,3325,0,1749598867,13275.529324949988,29854.089717719995,53397.3086196 2025-06-10,23:41:09.000,161,11075202,3645,0,1749598868,13275.313763029997,33541.72224201,53397.2387484 2025-06-10,23:41:10.000,161,11074973,4325,0,1749598869,13275.360917199992,26627.124888060003,53397.18983856 2025-06-10,23:41:11.000,161,11075006,4125,0,1749598870,13275.185773140001,32158.816869479997,53397.21778704 2025-06-10,23:41:12.000,161,11075014,4085,0,1749598871,13275.192509449997,26627.096691540006,53397.1688772 2025-06-10,23:41:13.000,161,11075142,3885,0,1749598872,13275.111673729996,29393.013173550004,53397.21079992 2025-06-10,23:41:14.000,161,11075117,4405,0,1749598873,13275.051046939996,26627.420951520005,53397.1688772 2025-06-10,23:41:15.000,161,11075184,4004,0,1749598874,13275.212718379997,26627.343411089998,53397.26669688 2025-06-10,23:41:16.000,161,11075078,4165,0,1749598875,13275.017365389991,31698.057536160006,53397.301632480005 2025-06-10,23:41:17.000,161,11075196,4045,0,1749598876,13274.92305705,33080.998154340006,53397.35752944 2025-06-10,23:41:18.000,161,11075050,4125,0,1749598877,13274.93652966999,27088.349463959996,53397.41342640001 2025-06-10,23:41:19.000,161,11075093,4285,0,1749598878,13274.89611180999,30315.34249014,53397.301632480005 2025-06-10,23:41:20.000,161,11075091,4485,0,1749598879,13274.77485822999,27088.44815178,53397.42740064 2025-06-10,23:41:21.000,161,11075022,3924,0,1749598880,13274.85569394999,31698.177371369995,53397.34355520001 2025-06-10,23:41:22.000,161,11075147,4325,0,1749598881,13274.69402250999,27549.44715552,53397.42740064 2025-06-10,23:41:23.000,161,11075240,3885,0,1749598882,13274.626659409994,34925.17744668,53397.24573552001 2025-06-10,23:41:24.000,161,11075130,3885,0,1749598883,13274.70075882,28010.551896210003,53397.39246504001 2025-06-10,23:41:25.000,161,11075333,4125,0,1749598884,13274.63339571999,28932.465314130008,53397.33656808 2025-06-10,23:41:26.000,161,11074986,4085,0,1749598885,13274.687286199995,30315.518718389998,53397.3086196 2025-06-10,23:41:27.000,161,11075112,3565,0,1749598886,13274.59297785999,27088.61028177,53397.3784908 2025-06-10,23:41:28.000,161,11075166,3645,0,1749598887,13274.65360464999,25244.734102019996,53397.44137488001 2025-06-10,23:41:29.000,161,11075099,3965,0,1749598888,13274.57276892999,31698.45933657,53397.38547792 2025-06-10,23:41:30.000,161,11075284,3845,0,1749598889,13274.545823689994,27549.44010639,53397.42740064 2025-06-10,23:41:31.000,161,11075081,4125,0,1749598890,13274.579505239999,34003.461404400005,53397.45534912 2025-06-10,23:41:32.000,161,11075134,3605,0,1749598891,13274.566032619994,29854.399879439996,53397.518233200004 2025-06-10,23:41:33.000,161,11075006,3804,0,1749598892,13274.646868339994,33542.624530650006,53397.39246504001 2025-06-10,23:41:34.000,161,11074832,3845,0,1749598893,13274.464987969994,29854.935613320005,53397.48329760001 2025-06-10,23:41:35.000,161,11075009,4645,0,1749598894,13274.336998079998,30315.913469670006,53397.54618168 2025-06-10,23:41:36.000,161,11075025,4565,0,1749598895,13274.134908779997,25706.17015182,53397.67893696001 2025-06-10,23:41:37.000,161,11075212,4165,0,1749598896,13273.953028409996,29394.077592179994,53397.50425896 2025-06-10,23:41:38.000,161,11075067,4525,0,1749598897,13273.959764719992,28933.078588439996,53397.5531688 2025-06-10,23:41:39.000,161,11075092,3965,0,1749598898,13273.905874240001,26628.365534940007,53397.49727184 2025-06-10,23:41:40.000,161,11075096,3965,0,1749598899,13273.926083170001,29855.288069820002,53397.59509152 2025-06-10,23:41:41.000,161,11075056,4004,0,1749598900,13273.892401619996,28472.389746419998,53397.637014240005 2025-06-10,23:41:42.000,161,11075111,4445,0,1749598901,13273.78462066,34465.27105809,53397.69989832001 2025-06-10,23:41:43.000,161,11075143,4365,0,1749598902,13273.569058739995,29394.415950420007,53397.69989832001 2025-06-10,23:41:44.000,161,11075083,4685,0,1749598903,13273.528640879995,28933.388750159997,53397.69989832001 2025-06-10,23:41:45.000,161,11075121,3924,0,1749598904,13273.43433253999,28011.320251380006,53397.61605288 2025-06-10,23:41:47.000,161,11075064,4004,0,1749598906,13273.55558611999,31699.347526950005,53397.59509152 2025-06-10,23:41:48.000,161,11075044,3965,0,1749598907,13273.56232243,29394.408901290008,53397.56714304 2025-06-10,23:41:49.000,161,11075004,3725,0,1749598908,13273.61621290999,31238.454260159997,53397.66496272 2025-06-10,23:41:50.000,161,11075099,3924,0,1749598909,13273.670103389995,27550.624360229995,53397.66496272 2025-06-10,23:41:51.000,161,11075064,3685,0,1749598910,13273.61621290999,32621.303239650006,53397.66496272 2025-06-10,23:41:52.000,161,11075218,3765,0,1749598911,13273.649894459995,34465.066633320006,53397.62304 2025-06-10,23:41:53.000,161,11075063,4165,0,1749598912,13273.710521249996,24784.538699099998,53397.685924080004 2025-06-10,23:41:54.000,161,11075132,3845,0,1749598913,13273.730730179996,28472.474335980005,53397.63002712001 2025-06-10,23:41:55.000,161,11075120,3605,0,1749598914,13273.953028409996,23401.710867,53397.69989832001 2025-06-10,23:41:56.000,161,11075125,4205,0,1749598915,13274.067545680002,30316.590186150002,53397.78374376 2025-06-10,23:41:57.000,161,11075136,3605,0,1749598916,13274.249426050003,30777.709025100005,53397.7627824 2025-06-10,23:41:58.000,161,11075015,4205,0,1749598917,13274.289843909988,22940.937435419997,53397.83964072 2025-06-10,23:41:59.000,161,11075071,4165,0,1749598918,13274.384152249993,30777.680828580007,53397.95842176 2025-06-10,23:42:00.000,161,11075152,4004,0,1749598919,13274.525614759994,29394.838898219998,53397.88156344 2025-06-10,23:42:01.000,161,11074945,4365,0,1749598920,13274.68054989,31699.89030996,53397.95143464 2025-06-10,23:42:02.000,161,11074880,3804,0,1749598921,13274.84222133,32160.966854130005,53397.96540888001 2025-06-10,23:42:03.000,161,11075077,4125,0,1749598922,13274.95673859999,30778.08262899,53398.01431872001 2025-06-10,23:42:04.000,161,11075183,4405,0,1749598923,13275.125146350001,24785.412791220006,53398.0772028 2025-06-10,23:42:05.000,161,11074987,4365,0,1749598924,13275.165564210001,24324.456082260003,53398.08418992001 2025-06-10,23:42:06.000,161,11075066,3965,0,1749598925,13275.394598749997,33544.224683160006,53398.12611264 2025-06-10,23:42:07.000,161,11075161,3525,0,1749598926,13275.576479119998,29395.12086342,53398.09816416 2025-06-10,23:42:08.000,161,11075084,4125,0,1749598927,13275.690996389989,29395.205452979993,53398.23091944001 2025-06-10,23:42:09.000,161,11075145,4285,0,1749598928,13275.738150559999,26168.24062332,53398.15406112001 2025-06-10,23:42:10.000,161,11074924,4165,0,1749598929,13275.93350354999,27550.990914990005,53398.33572624 2025-06-10,23:42:11.000,161,11075003,4525,0,1749598930,13276.19621963999,30317.140018289996,53398.29380352 2025-06-10,23:42:12.000,161,11074970,3765,0,1749598931,13276.256846429991,27090.182237760004,53398.40559744 2025-06-10,23:42:13.000,161,11075071,4485,0,1749598932,13276.371363699996,29395.022175599996,53398.30079064001 2025-06-10,23:42:14.000,161,11075183,4325,0,1749598933,13276.452199419997,28012.278933060006,53398.4614944 2025-06-10,23:42:15.000,161,11074874,3765,0,1749598934,13276.492617279997,31239.243762719998,53398.524378480004 2025-06-10,23:42:16.000,161,11074948,3605,0,1749598935,13276.553244069997,31239.173271420004,53398.65014664 2025-06-10,23:42:17.000,161,11075040,2965,0,1749598936,13276.667761340002,30778.428036359997,53398.545339840006 2025-06-10,23:42:18.000,161,11075155,4245,0,1749598937,13276.809223849988,25707.502437389994,53398.68508224001 2025-06-10,23:42:19.000,161,11075122,3685,0,1749598938,13277.024785769994,28012.51155435,53398.76892768 2025-06-10,23:42:20.000,161,11074977,4045,0,1749598939,13277.085412559994,25707.622272599998,53398.79687616 2025-06-10,23:42:21.000,161,11075153,3924,0,1749598940,13277.11235779999,29395.46627079,53398.79687616 2025-06-10,23:42:22.000,161,11075253,4205,0,1749598941,13277.23361137999,30317.598211739998,53398.824824639996 2025-06-10,23:42:23.000,161,11075018,3525,0,1749598942,13277.186457209995,32161.446194970005,53398.87373448001 2025-06-10,23:42:24.000,161,11075013,4085,0,1749598943,13277.368337579996,25707.502437389994,53398.95059280001 2025-06-10,23:42:25.000,161,11074917,4245,0,1749598944,13277.556954259991,32161.439145840006,53398.978541280005 2025-06-10,23:42:26.000,161,11075018,4165,0,1749598945,13277.684944150002,26168.522588520005,53399.03443824 2025-06-10,23:42:27.000,161,11075073,3804,0,1749598946,13277.826406660002,32161.32635976,53398.95059280001 2025-06-10,23:42:28.000,161,11074998,3804,0,1749598947,13278.041968579993,27551.251732799996,53398.95757992 2025-06-10,23:42:29.000,161,11075189,4405,0,1749598948,13278.062177509993,29856.211505850006,53399.20911624001 2025-06-10,23:42:30.000,161,11075126,4045,0,1749598949,13278.095859059998,31700.03129256,53399.16719352001 2025-06-10,23:42:31.000,161,11075112,4085,0,1749598950,13278.021759649993,28934.100712290005,53399.25103896 2025-06-10,23:42:32.000,161,11075146,3845,0,1749598951,13278.136276919999,31238.813765789993,53399.25103896 2025-06-10,23:42:33.000,161,11075228,3804,0,1749598952,13278.244057879994,32622.00110352,53399.265013200005 2025-06-10,23:42:34.000,161,11074995,4365,0,1749598953,13278.31142097999,29855.703968489994,53399.32091016 2025-06-10,23:42:35.000,161,11075036,3804,0,1749598954,13278.58087338,25706.903261340005,53399.33488440001 2025-06-10,23:42:36.000,161,11075055,4245,0,1749598955,13278.722335890001,32160.649643280005,53399.37680712001 2025-06-10,23:42:37.000,161,11075104,2885,0,1749598956,13278.836853159992,27550.793539349994,53399.39078136 2025-06-10,23:42:38.000,161,11074879,4365,0,1749598957,13279.005260910002,32160.494562420005,53399.48860104 2025-06-10,23:42:39.000,161,11075069,4405,0,1749598958,13278.951370429997,27089.674700400006,53399.54449800001 2025-06-10,23:42:40.000,161,11075038,4085,0,1749598959,13278.937897809992,30777.462305549998,53399.54449800001 2025-06-10,23:42:41.000,161,11075028,4245,0,1749598960,13279.119778179993,27089.42798085,53399.53751088 2025-06-10,23:42:42.000,161,11075145,4325,0,1749598961,13279.422912129994,27089.44207911,53399.530523760004 2025-06-10,23:42:43.000,161,11075206,3645,0,1749598962,13279.463329989994,28933.452192330005,53399.663279039996 2025-06-10,23:42:44.000,161,11074948,3685,0,1749598963,13279.61826512,30777.201487740007,53399.865905520004 2025-06-10,23:42:45.000,161,11074938,3645,0,1749598964,13279.71257345999,33082.083720359995,53399.768085840005 2025-06-10,23:42:46.000,161,11074992,3485,0,1749598965,13279.894453829991,28472.079584699997,53399.8239828 2025-06-10,23:42:47.000,161,11075065,4965,0,1749598966,13280.035916339992,26628.076520610004,53399.90084112 2025-06-10,23:42:48.000,161,11075113,4245,0,1749598967,13280.130224679997,29854.82987637,53400.01263504 2025-06-10,23:42:49.000,161,11075028,3725,0,1749598968,13280.224533020002,30776.715097770008,53400.08250624 2025-06-10,23:42:50.000,161,11075131,4125,0,1749598969,13280.325577670003,27088.744215240004,53400.08949336 2025-06-10,23:42:51.000,161,11075048,3645,0,1749598970,13280.527666969989,31698.388845270005,53400.13141608 2025-06-10,23:42:52.000,161,11075071,4205,0,1749598971,13280.8173283,29854.611353340006,53400.19430016001 2025-06-10,23:42:53.000,161,11074949,4045,0,1749598972,13281.08004439,28471.40991735,53400.222248640006 2025-06-10,23:42:54.000,161,11075035,4125,0,1749598973,13281.221506900001,31237.382792400007,53400.22923576 2025-06-10,23:42:55.000,161,11074958,3804,0,1749598974,13281.470750369997,27088.46225004,53400.35500392 2025-06-10,23:42:56.000,161,11074948,3885,0,1749598975,13281.719993839994,27088.391758740006,53400.52968192001 2025-06-10,23:42:57.000,161,11074890,3205,0,1749598976,13281.874928969999,26166.1681791,53400.48077208001 2025-06-10,23:42:58.000,161,11075009,4245,0,1749598977,13282.15111767999,30775.770514350006,53400.557630400006 2025-06-10,23:42:59.000,161,11074981,4365,0,1749598978,13282.31952543,28931.887285470002,53400.75326976 2025-06-10,23:43:00.000,161,11074859,4405,0,1749598979,13282.649604619997,34463.593365149994,53400.75326976 2025-06-10,23:43:01.000,161,11075142,3885,0,1749598980,13282.818012369993,25243.88820642,53400.87903792 2025-06-10,23:43:02.000,161,11074967,4325,0,1749598981,13282.972947499999,29853.73021209,53400.89999928 2025-06-10,23:43:03.000,161,11074904,3924,0,1749598982,13283.18850941999,26165.731133039997,53401.06769016 2025-06-10,23:43:04.000,161,11075106,3804,0,1749598983,13283.35691717,23399.624324520002,53401.03275456001 2025-06-10,23:43:05.000,161,11075076,4004,0,1749598984,13283.49837968,29853.123986909995,53401.16550984 2025-06-10,23:43:06.000,161,11074953,4125,0,1749598985,13283.686996359997,27548.269950810005,53401.207432560004 2025-06-10,23:43:07.000,161,11075093,3485,0,1749598986,13283.727414219997,28470.091730040003,53401.33320072 2025-06-10,23:43:08.000,161,11074995,3485,0,1749598987,13283.814986249992,31696.788692760005,53401.4310204 2025-06-10,23:43:09.000,161,11075060,4004,0,1749598988,13284.010339239998,29391.835968839994,53401.424033280004 2025-06-10,23:43:10.000,161,11074916,3845,0,1749598989,13283.963185070003,30313.74233763,53401.591724160004 2025-06-10,23:43:11.000,161,11075043,4445,0,1749598990,13284.165274369989,28469.79566658,53401.64762112 2025-06-10,23:43:12.000,161,11075076,3645,0,1749598991,13284.151801749998,31696.577218859995,53401.7454408 2025-06-10,23:43:13.000,161,11075028,3685,0,1749598992,13284.320209499994,28469.527799639996,53401.83627336 2025-06-10,23:43:14.000,161,11075080,3485,0,1749598993,13284.38757259999,30313.227751140003,53401.86422184 2025-06-10,23:43:15.000,161,11075079,4125,0,1749598994,13284.50882617999,31235.07772689,53401.9550544 2025-06-10,23:43:16.000,161,11074943,4085,0,1749598995,13284.59639821,26625.39785121,53402.05986120001 2025-06-10,23:43:17.000,161,11075173,3125,0,1749598996,13284.778278580001,29391.194498009994,53402.08082256 2025-06-10,23:43:18.000,161,11075108,3765,0,1749598997,13284.886059539996,27547.473399120005,53402.18562936001 2025-06-10,23:43:19.000,161,11075059,4045,0,1749598998,13285.040994670002,31695.942797159994,53402.24152632 2025-06-10,23:43:20.000,161,11074945,4085,0,1749598999,13285.135303009993,27086.37570756,53402.29742328 2025-06-10,23:43:21.000,161,11075220,3765,0,1749599000,13285.243083969988,25242.29510304,53402.44415280001 2025-06-10,23:43:22.000,161,11075168,4004,0,1749599001,13285.357601239994,29852.151206969997,53402.53498536 2025-06-10,23:43:23.000,161,11075127,4485,0,1749599002,13285.438436959994,33078.89751359999,53402.70966336001 2025-06-10,23:43:24.000,161,11075156,3924,0,1749599003,13285.62705363999,30774.198558360004,53402.77254744 2025-06-10,23:43:25.000,161,11075051,4365,0,1749599004,13285.842615559995,26625.454244249995,53402.77953456001 2025-06-10,23:43:26.000,161,11075063,4245,0,1749599005,13285.970605449991,30774.325442700007,53402.82844440001 2025-06-10,23:43:27.000,161,11075020,3285,0,1749599006,13286.125540579997,26625.468342509994,53402.91228984 2025-06-10,23:43:28.000,161,11075079,4245,0,1749599007,13286.159222130002,23859.770383530005,53402.87036712 2025-06-10,23:43:29.000,161,11075049,4165,0,1749599008,13286.374784049993,28469.541897899995,53403.05901936 2025-06-10,23:43:30.000,161,11074891,4365,0,1749599009,13286.448883459998,29391.44826669,53403.07998072 2025-06-10,23:43:31.000,161,11074950,4205,0,1749599010,13286.516246559993,34461.979114379996,53403.25465872 2025-06-10,23:43:32.000,161,11075150,4085,0,1749599011,13286.543191799989,32157.125078280005,53403.51318216 2025-06-10,23:43:33.000,161,11075079,4565,0,1749599012,13286.72507216999,32618.131131150003,53403.3524784 2025-06-10,23:43:34.000,161,11075156,3924,0,1749599013,13286.93389778,32157.103930890007,53403.46427232 2025-06-10,23:43:35.000,161,11075129,4485,0,1749599014,13287.07536029,30774.09282141,53403.72978288 2025-06-10,23:43:36.000,161,11075080,3804,0,1749599015,13287.08883290999,26164.208520960005,53403.65991168 2025-06-10,23:43:37.000,161,11075106,3005,0,1749599016,13287.13598708,33539.551109969994,53403.86253816001 2025-06-10,23:43:38.000,161,11074981,4645,0,1749599017,13287.210086489991,26624.974903409995,53403.960357840006 2025-06-10,23:43:39.000,161,11075135,4125,0,1749599018,13287.243768039996,30312.508739879995,53404.00228056001 2025-06-10,23:43:40.000,161,11075056,3645,0,1749599019,13287.297658520001,27546.70504395,53404.086126 2025-06-10,23:43:41.000,161,11075151,4165,0,1749599020,13287.290922209992,25241.8157622,53404.13503584 2025-06-10,23:43:42.000,161,11075050,4004,0,1749599021,13287.418912100002,32156.314428330006,53404.14202296 2025-06-10,23:43:43.000,161,11075097,4165,0,1749599022,13287.338076380001,31234.133143469997,53404.344649440005 2025-06-10,23:43:44.000,161,11075116,3645,0,1749599023,13287.385230549997,29851.31940963,53404.26779112001 2025-06-10,23:43:45.000,161,11075086,3804,0,1749599024,13287.391966859992,27546.324390930007,53404.393559280004 2025-06-10,23:43:46.000,161,11075090,3525,0,1749599025,13287.466066269997,31234.055603040004,53404.53330168001 2025-06-10,23:43:47.000,161,11074929,4525,0,1749599026,13287.405439479997,30311.923662090005,53404.512340320005 2025-06-10,23:43:48.000,161,11075067,4405,0,1749599027,13287.546901989997,27085.156208069995,53404.65906984 2025-06-10,23:43:49.000,161,11075100,3804,0,1749599028,13287.634474019993,30772.845125399996,53404.65906984 2025-06-10,23:43:50.000,161,11075046,4045,0,1749599029,13287.654682949993,29390.123030250004,53404.68701832 2025-06-10,23:43:51.000,161,11074959,4325,0,1749599030,13287.742254979989,29850.804823140003,53404.81977360001 2025-06-10,23:43:52.000,161,11075095,4245,0,1749599031,13287.782672839989,28928.891405219998,53404.88964480001 2025-06-10,23:43:53.000,161,11075061,4365,0,1749599032,13287.92413534999,31233.484623509998,53404.93156752 2025-06-10,23:43:54.000,161,11075004,3924,0,1749599033,13288.038652619995,30311.66989341,53404.9944516 2025-06-10,23:43:55.000,161,11075104,3804,0,1749599034,13288.10601571999,28467.87830322,53405.07829704001 2025-06-10,23:43:56.000,161,11075070,3725,0,1749599035,13288.180115129995,26624.086713030003,53405.10624552001 2025-06-10,23:43:57.000,161,11074922,3645,0,1749599036,13288.22726929999,28006.928643389998,53405.0992584 2025-06-10,23:43:58.000,161,11074984,4004,0,1749599037,13288.31484133,32616.488683860007,53405.2390008 2025-06-10,23:43:59.000,161,11075102,3965,0,1749599038,13288.409149669991,33538.56423177,53405.252975040006 2025-06-10,23:44:00.000,161,11074906,4085,0,1749599039,13288.496721700001,27085.205551980005,53405.25996216 2025-06-10,23:44:01.000,161,11075070,3845,0,1749599040,13288.604502659997,33077.607522809994,53405.3787432 2025-06-10,23:44:02.000,161,11075076,3845,0,1749599041,13288.631447899992,29851.037444429996,53405.588356800006 2025-06-10,23:44:03.000,161,11075108,3804,0,1749599042,13288.759437790002,25702.497555089998,53405.56040832001 2025-06-10,23:44:04.000,161,11075177,4365,0,1749599043,13288.799855650002,30312.170381639997,53405.67220224 2025-06-10,23:44:05.000,161,11075230,3725,0,1749599044,13288.900900299988,27546.479471790008,53405.7630348 2025-06-10,23:44:06.000,161,11075012,3605,0,1749599045,13288.988472329998,28468.35764406,53405.67220224 2025-06-10,23:44:07.000,161,11075050,3725,0,1749599046,13289.001944949989,32616.88343514,53405.87482872001 2025-06-10,23:44:08.000,161,11075026,3725,0,1749599047,13289.082780669989,28007.281099889995,53406.007584 2025-06-10,23:44:09.000,161,11075094,3605,0,1749599048,13289.156880079994,28929.300254760004,53406.021558240005 2025-06-10,23:44:10.000,161,11075228,3924,0,1749599049,13289.18382531999,30312.078742950005,53405.98662264 2025-06-10,23:44:11.000,161,11075079,4245,0,1749599050,13289.23097949,22936.778448719997,53406.091429440006 2025-06-10,23:44:12.000,161,11075060,3645,0,1749599051,13289.40612354999,27085.304239799996,53406.27309456 2025-06-10,23:44:13.000,161,11074914,3685,0,1749599052,13289.399387239995,24319.648575600004,53406.189249120005 2025-06-10,23:44:14.000,161,11074908,3485,0,1749599053,13289.298342589995,33999.75356202001,53406.30104304001 2025-06-10,23:44:15.000,161,11075057,4405,0,1749599054,13289.318551519995,29851.199574419996,53406.356940000005 2025-06-10,23:44:16.000,161,11075124,3804,0,1749599055,13289.41285986,31695.047557650003,53406.32899152001 2025-06-10,23:44:17.000,161,11074978,3005,0,1749599056,13289.30507889999,33538.81800045,53406.44078544 2025-06-10,23:44:18.000,161,11075145,4765,0,1749599057,13289.358969379995,23397.784501589995,53406.44078544 2025-06-10,23:44:19.000,161,11074952,4004,0,1749599058,13289.44654140999,32156.166396600005,53406.58052784 2025-06-10,23:44:20.000,161,11074956,3804,0,1749599059,13289.42633247999,27546.451275269996,53406.622450560004 2025-06-10,23:44:21.000,161,11074940,3725,0,1749599060,13289.36570568999,28929.307303890004,53406.573540720005 2025-06-10,23:44:22.000,161,11075099,4285,0,1749599061,13289.43306879,30312.339560759996,53406.69930888 2025-06-10,23:44:23.000,161,11075187,4725,0,1749599062,13289.45327772,28007.626507260007,53406.762192960006 2025-06-10,23:44:24.000,161,11075003,4445,0,1749599063,13289.47348665,30312.47349423,53406.74821872 2025-06-10,23:44:25.000,161,11075076,3885,0,1749599064,13289.50716819999,27546.775535249995,53406.860012640005 2025-06-10,23:44:26.000,161,11075113,4565,0,1749599065,13289.567794989991,25242.090678270004,53406.706296 2025-06-10,23:44:27.000,161,11075157,4725,0,1749599066,13289.520640819996,27085.90341585,53406.99276792 2025-06-10,23:44:28.000,161,11074975,4565,0,1749599067,13289.54758605999,28469.083704450008,53407.01372928 2025-06-10,23:44:29.000,161,11074881,4325,0,1749599068,13289.628421779991,29390.98302411,53407.04167776 2025-06-10,23:44:30.000,161,11075019,4285,0,1749599069,13289.48695926999,26625.22162296,53407.11853608001 2025-06-10,23:44:31.000,161,11075237,4205,0,1749599070,13289.635158090001,27547.36061304,53407.15347168 2025-06-10,23:44:32.000,161,11074960,3645,0,1749599071,13289.641894399996,30774.177410970005,53407.20936864 2025-06-10,23:44:33.000,161,11074792,3725,0,1749599072,13289.662103329996,28469.379767909995,53407.11853608001 2025-06-10,23:44:34.000,161,11075364,3565,0,1749599073,13289.675575950001,27086.587181459996,53407.26526560001 2025-06-10,23:44:35.000,161,11074997,4245,0,1749599074,13289.628421779991,29852.75743215,53407.33513680001 2025-06-10,23:44:36.000,161,11075041,4325,0,1749599075,13289.480222959995,28469.626487460002,53407.32116256 2025-06-10,23:44:37.000,161,11075104,3725,0,1749599076,13289.480222959995,33540.36175991999,53407.411995120005 2025-06-10,23:44:38.000,161,11074874,3645,0,1749599077,13289.628421779991,32618.455391130003,53407.50282768001 2025-06-10,23:44:39.000,161,11075116,3725,0,1749599078,13289.695784880001,29391.899411010003,53407.3700724 2025-06-10,23:44:40.000,161,11075245,4045,0,1749599079,13289.628421779991,28469.95074744,53407.45391784001 2025-06-10,23:44:41.000,161,11075059,4125,0,1749599080,13289.5745313,31696.85918406,53407.45391784001 2025-06-10,23:44:42.000,161,11075070,3845,0,1749599081,13289.520640819996,29853.138085169994,53407.460904960004 2025-06-10,23:44:43.000,161,11075064,4045,0,1749599082,13289.54758605999,30775.150190910004,53407.579686000005 2025-06-10,23:44:44.000,161,11075035,4405,0,1749599083,13289.61494916,24782.663630519994,53407.52378904001 2025-06-10,23:44:45.000,161,11075061,4285,0,1749599084,13289.540849749996,33541.024378140006,53407.53776328 2025-06-10,23:44:46.000,161,11074922,3885,0,1749599085,13289.53411344,28470.324351329997,53407.698467040005 2025-06-10,23:44:47.000,161,11075091,4605,0,1749599086,13289.567794989991,27548.509621229998,53407.63558296 2025-06-10,23:44:48.000,161,11074908,4004,0,1749599087,13289.641894399996,33541.137164219996,53407.698467040005 2025-06-10,23:44:49.000,161,11075050,3485,0,1749599088,13289.61494916,32158.372774289994,53407.70545416 2025-06-10,23:44:50.000,161,11075105,4525,0,1749599089,13289.695784880001,28931.58417288,53407.67051856001 2025-06-10,23:44:51.000,161,11075075,4245,0,1749599090,13289.5745313,24321.826756769995,53407.71244128 2025-06-10,23:44:52.000,161,11075155,4325,0,1749599091,13289.588003919991,28009.713049740007,53407.78231248 2025-06-10,23:44:53.000,161,11075083,4565,0,1749599092,13289.648630709991,27548.551916009994,53407.74038976001 2025-06-10,23:44:54.000,161,11075001,4445,0,1749599093,13289.567794989991,28009.60731279,53407.76135112001 2025-06-10,23:44:55.000,161,11074994,3965,0,1749599094,13289.61494916,32158.365725159994,53407.64257008001 2025-06-10,23:44:56.000,161,11074933,4325,0,1749599095,13289.695784880001,28931.43614115,53407.80327384 2025-06-10,23:44:57.000,161,11075243,4125,0,1749599096,13289.662103329996,30775.587236969994,53407.93602912001 2025-06-10,23:44:58.000,161,11075150,3525,0,1749599097,13289.715993810001,28009.565018010006,53407.92205488 2025-06-10,23:44:59.000,161,11075194,3565,0,1749599098,13289.850720009992,29392.547930970002,53407.8941064 2025-06-10,23:45:00.000,161,11074741,4004,0,1749599099,13289.796829530002,28470.78254478,53407.87314504 2025-06-10,23:45:01.000,161,11074871,3885,0,1749599100,13289.742939049996,28470.641562179997,53407.94301624 2025-06-10,23:45:02.000,161,11074861,4085,0,1749599101,13289.857456320002,27087.750287910007,53408.01987456 2025-06-10,23:45:03.000,161,11075038,3685,0,1749599102,13289.850720009992,28470.747299130002,53408.01288744 2025-06-10,23:45:04.000,161,11075065,4045,0,1749599103,13290.025864069998,29392.829896170006,53407.9989132 2025-06-10,23:45:05.000,161,11075066,3725,0,1749599104,13290.039336690003,26166.062442149996,53408.033848800005 2025-06-10,23:45:06.000,161,11075071,3885,0,1749599105,13290.153853959993,26626.948659810005,53408.15961696 2025-06-10,23:45:07.000,161,11074866,3165,0,1749599106,13290.059545620003,28931.781548519997,53408.05481016001 2025-06-10,23:45:08.000,161,11075200,3885,0,1749599107,13290.221217059989,32158.429167330003,53408.15961696 2025-06-10,23:45:09.000,161,11075309,4485,0,1749599108,13290.153853959993,31236.706075919996,53408.52993432001 2025-06-10,23:45:10.000,161,11075182,3845,0,1749599109,13290.160590269988,34924.68400758,53408.23647528 2025-06-10,23:45:11.000,161,11074908,4004,0,1749599110,13290.254898609994,27087.947663550003,53408.299359360004 2025-06-10,23:45:12.000,161,11075202,3725,0,1749599111,13290.254898609994,28470.796643039997,53408.32730784 2025-06-10,23:45:13.000,161,11074841,4205,0,1749599112,13290.221217059989,32158.563100800005,53408.37621768 2025-06-10,23:45:14.000,161,11075017,4365,0,1749599113,13290.079754549988,26165.977852590004,53408.299359360004 2025-06-10,23:45:15.000,161,11075130,3804,0,1749599114,13290.261634919989,33541.75748766,53408.369230560005 2025-06-10,23:45:16.000,161,11075075,4445,0,1749599115,13290.254898609994,29392.921534859997,53408.488011600006 2025-06-10,23:45:17.000,161,11075037,3605,0,1749599116,13290.376152189994,22939.203349439995,53408.43211464001 2025-06-10,23:45:18.000,161,11075041,4445,0,1749599117,13290.308789089999,31698.057536160006,53408.50897296001 2025-06-10,23:45:19.000,161,11075058,3924,0,1749599118,13290.355943259994,31697.775570960002,53408.40416616 2025-06-10,23:45:20.000,161,11075102,3885,0,1749599119,13290.416570049994,31236.97394286,53408.57185704 2025-06-10,23:45:21.000,161,11075138,3765,0,1749599120,13290.369415879999,29854.03332468,53408.55788280001 2025-06-10,23:45:22.000,161,11075025,4165,0,1749599121,13290.46372421999,33541.59535767,53408.52993432001 2025-06-10,23:45:23.000,161,11075031,4125,0,1749599122,13290.49066946,33541.672898100005,53408.66967672 2025-06-10,23:45:24.000,161,11075001,4485,0,1749599123,13290.679286139995,28931.957776769996,53408.655702480006 2025-06-10,23:45:25.000,161,11074995,4125,0,1749599124,13290.77359448,25705.296059700006,53408.7325608 2025-06-10,23:45:26.000,161,11075047,4045,0,1749599125,13290.800539719996,28932.049415460002,53408.55788280001 2025-06-10,23:45:27.000,161,11075379,3485,0,1749599126,13290.948738539992,25244.487382470004,53408.81640624001 2025-06-10,23:45:28.000,161,11074939,4125,0,1749599127,13291.009365329992,27549.362565960007,53408.71858656 2025-06-10,23:45:29.000,161,11075032,3565,0,1749599128,13291.171036769992,26627.223575879994,53408.85832896 2025-06-10,23:45:30.000,161,11075103,4245,0,1749599129,13291.177773080002,28010.09370276,53408.84435472001 2025-06-10,23:45:31.000,161,11075138,3565,0,1749599130,13291.406807619998,32619.94275756,53408.93518728001 2025-06-10,23:45:32.000,161,11075089,4085,0,1749599131,13291.588687989999,27088.222579620007,53408.91422592001 2025-06-10,23:45:33.000,161,11075251,4245,0,1749599132,13291.75035943,26627.265870660005,53409.07492968 2025-06-10,23:45:34.000,161,11075172,3804,0,1749599133,13291.90529455999,28471.177296060006,53409.039994080005 2025-06-10,23:45:35.000,161,11074965,4125,0,1749599134,13292.087174929991,28932.465314130008,53409.13082664001 2025-06-10,23:45:36.000,161,11075149,4525,0,1749599135,13292.147801719992,26627.4632463,53409.03300696001 2025-06-10,23:45:37.000,161,11075051,3804,0,1749599136,13292.376836260002,29854.089717719995,53409.305504640004 2025-06-10,23:45:38.000,161,11075013,4285,0,1749599137,13292.585661869998,27549.2779764,53409.13082664001 2025-06-10,23:45:39.000,161,11075063,4245,0,1749599138,13292.794487479994,27088.28602179,53409.38236296 2025-06-10,23:45:40.000,161,11074999,4325,0,1749599139,13292.956158919995,23861.398732560003,53409.60595080001 2025-06-10,23:45:41.000,161,11075148,3924,0,1749599140,13293.05046726,28471.360573440004,53409.56402808001 2025-06-10,23:45:42.000,161,11075133,4245,0,1749599141,13293.474854790002,28010.347471440007,53409.60595080001 2025-06-10,23:45:43.000,161,11075047,4285,0,1749599142,13293.528745269992,32159.127031199998,53409.46620840001 2025-06-10,23:45:44.000,161,11075338,4125,0,1749599143,13293.724098259998,28471.332376920007,53409.68280912001 2025-06-10,23:45:45.000,161,11075156,3845,0,1749599144,13293.838615529989,28010.460257519997,53409.62691216 2025-06-10,23:45:46.000,161,11075237,4365,0,1749599145,13293.932923869994,27549.489450299996,53409.85050000001 2025-06-10,23:45:47.000,161,11075118,3285,0,1749599146,13294.114804239995,33542.476498920005,53410.046139360005 2025-06-10,23:45:48.000,161,11074998,3924,0,1749599147,13294.37078402,26627.836850189997,53410.046139360005 2025-06-10,23:45:49.000,161,11075037,4605,0,1749599148,13294.444883429991,32159.641617689995,53410.05312648 2025-06-10,23:45:50.000,161,11075031,3765,0,1749599149,13294.646972729992,28010.855008800005,53410.15793328001 2025-06-10,23:45:51.000,161,11075206,3845,0,1749599150,13294.808644169992,31238.073607140002,53410.1299848 2025-06-10,23:45:52.000,161,11074960,3845,0,1749599151,13295.017469779988,29393.823823500003,53410.20684312001 2025-06-10,23:45:53.000,161,11075145,4045,0,1749599152,13295.21955907999,31698.959824799997,53410.35357264001 2025-06-10,23:45:54.000,161,11074954,3565,0,1749599153,13295.30039479999,22940.44399632,53410.311649920004 2025-06-10,23:45:55.000,161,11075090,3565,0,1749599154,13295.394703139995,28472.291058600007,53410.52126352001 2025-06-10,23:45:56.000,161,11074957,3804,0,1749599155,13295.664155539991,25706.191299209997,53410.549212000005 2025-06-10,23:45:57.000,161,11075059,4325,0,1749599156,13295.913399010002,30777.187389479994,53410.814722560004 2025-06-10,23:45:58.000,161,11075182,3685,0,1749599157,13296.014443660002,32160.332432430005,53410.95446496001 2025-06-10,23:45:59.000,161,11075011,3885,0,1749599158,13296.048125209993,28472.305156860006,53410.78677408001 2025-06-10,23:46:00.000,161,11075141,4325,0,1749599159,13296.135697240003,32621.141109660006,53410.91952936 2025-06-10,23:46:01.000,161,11074902,3685,0,1749599160,13296.432094879994,28933.388750159997,53410.982413440004 2025-06-10,23:46:02.000,161,11075078,3125,0,1749599161,13296.553348459995,32621.303239650006,53411.0383104 2025-06-10,23:46:03.000,161,11075073,4445,0,1749599162,13296.76217406999,28933.536781889998,53411.150104320004 2025-06-10,23:46:04.000,161,11075082,3045,0,1749599163,13296.78911931,29394.50053998,53411.16407856001 2025-06-10,23:46:05.000,161,11075094,3885,0,1749599164,13297.031626470001,32621.719138319997,53411.38067928001 2025-06-10,23:46:06.000,161,11075186,3045,0,1749599165,13297.085516949992,28011.961722210006,53411.268885360005 2025-06-10,23:46:07.000,161,11075094,3965,0,1749599166,13297.186561599992,33082.79568249,53411.34574368 2025-06-10,23:46:08.000,161,11074853,4445,0,1749599167,13297.476222929989,27551.110750199994,53411.422602 2025-06-10,23:46:09.000,161,11075152,3924,0,1749599168,13297.590740199994,30317.09772351,53411.45753760001 2025-06-10,23:46:10.000,161,11075336,3965,0,1749599169,13297.71873008999,29856.12691629,53411.68811256 2025-06-10,23:46:11.000,161,11075025,4285,0,1749599170,13297.80630212,25707.29096349,53411.71606104001 2025-06-10,23:46:12.000,161,11075123,4405,0,1749599171,13298.015127729996,29856.387734100004,53411.71606104001 2025-06-10,23:46:13.000,161,11074922,3804,0,1749599172,13298.143117619991,29395.085617770004,53411.86977768 2025-06-10,23:46:14.000,161,11075228,3525,0,1749599173,13298.338470609997,29395.395779490005,53412.0165072 2025-06-10,23:46:15.000,161,11074985,4245,0,1749599174,13298.533823600003,30778.632461129993,53412.06541704 2025-06-10,23:46:16.000,161,11075225,4525,0,1749599175,13298.776330759989,29395.550860350006,53412.09336552 2025-06-10,23:46:17.000,161,11074997,4045,0,1749599176,13299.052519469995,29395.642499039997,53412.1911852 2025-06-10,23:46:18.000,161,11074774,4004,0,1749599177,13299.173773049995,27551.759270159993,53412.37285032 2025-06-10,23:46:19.000,161,11074907,4085,0,1749599178,13299.389334970001,31239.8499879,53412.52656696 2025-06-10,23:46:20.000,161,11075011,4004,0,1749599179,13299.652051060002,29395.78348164,53412.54752832 2025-06-10,23:46:21.000,161,11074998,3405,0,1749599180,13299.934976079989,29857.043303190003,53412.61739952 2025-06-10,23:46:22.000,161,11075068,3605,0,1749599181,13300.251582649995,32161.98192885,53412.72220632001 2025-06-10,23:46:23.000,161,11074905,4165,0,1749599182,13300.372836229995,31240.16719875,53412.7850904 2025-06-10,23:46:24.000,161,11075315,3924,0,1749599183,13300.810696380002,29396.389706820002,53412.896884320005 2025-06-10,23:46:25.000,161,11074821,4165,0,1749599184,13301.100357709998,28013.29400778,53413.232266080006 2025-06-10,23:46:26.000,161,11075034,3525,0,1749599185,13301.3630738,27091.436982900006,53413.183356240006 2025-06-10,23:46:27.000,161,11074974,3205,0,1749599186,13301.57863571999,32623.5942069,53413.36502136 2025-06-10,23:46:28.000,161,11074879,4004,0,1749599187,13301.888505980001,24786.57589767,53413.63053192 2025-06-10,23:46:29.000,161,11075185,4245,0,1749599188,13302.144485759993,30779.51360238,53413.60957056001 2025-06-10,23:46:30.000,161,11075015,4004,0,1749599189,13302.51498280999,28474.708910190006,53413.65149328 2025-06-10,23:46:31.000,161,11074862,3924,0,1749599190,13302.959579269991,36311.54394204001,53414.049759120004 2025-06-10,23:46:32.000,161,11075156,3885,0,1749599191,13303.121250709992,29857.431005339997,53414.14059168001 2025-06-10,23:46:33.000,161,11075138,3924,0,1749599192,13303.458066209998,32623.798631669997,53414.20347576 2025-06-10,23:46:34.000,161,11075035,4085,0,1749599193,13303.73425491999,29396.805605489993,53414.357192400006 2025-06-10,23:46:35.000,161,11074967,4325,0,1749599194,13303.929607909995,34006.767446369995,53414.34321816 2025-06-10,23:46:36.000,161,11075119,4365,0,1749599195,13304.192323999996,28474.871040180005,53414.69956128 2025-06-10,23:46:37.000,161,11075081,3605,0,1749599196,13304.522403189992,30779.781469320005,53414.71353552001 2025-06-10,23:46:38.000,161,11075098,4205,0,1749599197,13304.751437729989,33084.93861801,53414.96507184 2025-06-10,23:46:39.000,161,11074975,4445,0,1749599198,13304.946790719994,30779.971795830003,53415.13974984 2025-06-10,23:46:40.000,161,11074971,4325,0,1749599199,13305.23645204999,30319.050332519997,53415.15372408 2025-06-10,23:46:41.000,161,11075090,4045,0,1749599200,13305.377914559991,29397.115767209994,53415.32840208 2025-06-10,23:46:42.000,161,11075133,4645,0,1749599201,13305.492431829996,30779.98589409,53415.45417024001 2025-06-10,23:46:43.000,161,11075239,4485,0,1749599202,13305.802302089993,28935.841847400006,53415.726667920004 2025-06-10,23:46:44.000,161,11075158,4004,0,1749599203,13306.004391389994,28936.137910859994,53415.894358800004 2025-06-10,23:46:45.000,161,11075083,4605,0,1749599204,13306.166062829994,32163.208477470005,53415.9991656 2025-06-10,23:46:46.000,161,11075298,3725,0,1749599205,13306.408569989995,28475.286938849997,53416.180830720004 2025-06-10,23:46:47.000,161,11075097,3365,0,1749599206,13306.50287833,30780.105729300005,53416.33454736 2025-06-10,23:46:48.000,161,11075286,3485,0,1749599207,13306.644340840001,29858.446080060006,53416.47428976 2025-06-10,23:46:49.000,161,11074871,3965,0,1749599208,13306.725176560001,30319.198364249998,53416.55813520001 2025-06-10,23:46:50.000,161,11074991,4325,0,1749599209,13306.772330729997,26170.33421493,53416.50922536001 2025-06-10,23:46:51.000,161,11075082,4004,0,1749599210,13306.893584309997,33085.121895389995,53416.802684400005 2025-06-10,23:46:52.000,161,11075074,4004,0,1749599211,13307.163036709993,25709.391604229997,53416.84460712001 2025-06-10,23:46:53.000,161,11074891,4125,0,1749599212,13307.237136119998,28936.21545129,53416.95640104 2025-06-10,23:46:54.000,161,11075086,3765,0,1749599213,13307.35165338999,29397.242651549997,53416.95640104 2025-06-10,23:46:55.000,161,11075155,3965,0,1749599214,13307.52006114,28475.10366147,53417.34767976001 2025-06-10,23:46:56.000,161,11075267,4045,0,1749599215,13307.63457840999,28475.188251030006,53417.27082144 2025-06-10,23:46:57.000,161,11075054,3405,0,1749599216,13307.897294499991,28475.181201900006,53417.71799712 2025-06-10,23:46:58.000,161,11075221,4365,0,1749599217,13308.058965939992,24325.992792599995,53417.82979104001 2025-06-10,23:46:59.000,161,11075116,4165,0,1749599218,13308.193692139997,26169.974709300004,53417.66908728 2025-06-10,23:47:00.000,161,11075034,3924,0,1749599219,13308.382308819993,30318.888202529997,53417.78088120001 2025-06-10,23:47:01.000,161,11075266,3885,0,1749599220,13308.362099889993,26169.594056279995,53417.92062360001 2025-06-10,23:47:02.000,161,11074949,4565,0,1749599221,13308.476617159999,34928.236769099996,53418.20709552001 2025-06-10,23:47:03.000,161,11075166,3965,0,1749599222,13308.436199299998,28013.491383419998,53418.16517280001 2025-06-10,23:47:04.000,161,11075015,4165,0,1749599223,13308.456408229998,30318.352468650002,53418.38177352001 2025-06-10,23:47:05.000,161,11075182,4045,0,1749599224,13308.57092549999,27091.211410739998,53418.45863184 2025-06-10,23:47:06.000,161,11075104,4045,0,1749599225,13308.496826089999,32162.080616670006,53418.598374240006 2025-06-10,23:47:07.000,161,11075088,3405,0,1749599226,13308.389045129989,31239.730152689997,53418.745103760004 2025-06-10,23:47:08.000,161,11075104,4085,0,1749599227,13308.409254059989,31239.69490704,53418.83593632001 2025-06-10,23:47:09.000,161,11075020,3804,0,1749599228,13308.483353469994,29395.62840078,53418.94074312 2025-06-10,23:47:10.000,161,11075043,4445,0,1749599229,13308.517035019999,25246.63031799,53419.05253704001 2025-06-10,23:47:11.000,161,11075114,4004,0,1749599230,13308.442935609994,30778.287053759996,53419.21324080001 2025-06-10,23:47:12.000,161,11075163,4245,0,1749599231,13308.530507639989,24785.398692960007,53419.16433096 2025-06-10,23:47:13.000,161,11075242,4325,0,1749599232,13308.483353469994,29395.057421250007,53419.199266560005 2025-06-10,23:47:14.000,161,11075105,4285,0,1749599233,13308.584398119994,27089.8861743,53419.46477712 2025-06-10,23:47:15.000,161,11075221,4245,0,1749599234,13308.537243949999,29394.782505180003,53419.61849376 2025-06-10,23:47:16.000,161,11075186,3605,0,1749599235,13308.67197014999,30777.77246727,53419.59753240001 2025-06-10,23:47:17.000,161,11075195,3285,0,1749599236,13308.67870646,26628.562910580004,53419.77919752 2025-06-10,23:47:18.000,161,11075184,3565,0,1749599237,13308.665233839994,28933.36760277,53419.84208160001 2025-06-10,23:47:19.000,161,11075206,3725,0,1749599238,13308.69891539,25706.445067890003,53419.90496568 2025-06-10,23:47:20.000,161,11075273,4405,0,1749599239,13308.65176121999,32160.21964635,53420.00278536 2025-06-10,23:47:21.000,161,11075257,4245,0,1749599240,13308.71912432,29394.430048680006,53420.09361792 2025-06-10,23:47:22.000,161,11074978,3605,0,1749599241,13308.584398119994,33082.36568556,53420.04470808 2025-06-10,23:47:23.000,161,11075115,4004,0,1749599242,13308.59113442999,26167.14095904,53420.13554064 2025-06-10,23:47:24.000,161,11075021,4085,0,1749599243,13308.537243949999,27550.109773739998,53420.29624440001 2025-06-10,23:47:25.000,161,11075147,4525,0,1749599244,13308.55071656999,29393.915462189994,53420.33118 2025-06-10,23:47:26.000,161,11075241,4365,0,1749599245,13308.476617159999,28471.663686030006,53420.45694816 2025-06-10,23:47:27.000,161,11075127,3645,0,1749599246,13308.389045129989,28471.670735160005,53420.56175496001 2025-06-10,23:47:28.000,161,11074993,4125,0,1749599247,13308.469880849989,29393.506612650002,53420.65258752001 2025-06-10,23:47:29.000,161,11074981,4645,0,1749599248,13308.490089779989,29393.71103742,53420.69451024 2025-06-10,23:47:30.000,161,11075284,4165,0,1749599249,13308.362099889993,27088.483397429998,53420.77136856001 2025-06-10,23:47:31.000,161,11074957,4445,0,1749599250,13308.476617159999,29854.315289880004,53420.79931704001 2025-06-10,23:47:32.000,161,11075076,4045,0,1749599251,13308.402517749993,32159.148178589996,53420.82027840001 2025-06-10,23:47:33.000,161,11075311,4285,0,1749599252,13308.314945719998,27549.228632490005,53420.88316248 2025-06-10,23:47:34.000,161,11075105,4365,0,1749599253,13308.240846309993,25705.35950187,53421.06482760001 2025-06-10,23:47:35.000,161,11075080,3924,0,1749599254,13308.160010589992,28010.27698014,53421.043866240005 2025-06-10,23:47:36.000,161,11075088,3965,0,1749599255,13307.984866530001,27549.12289554,53421.12072456 2025-06-10,23:47:37.000,161,11075124,3405,0,1749599256,13307.937712359992,29393.03432094,53421.225531359996 2025-06-10,23:47:38.000,161,11075078,4004,0,1749599257,13307.883821880001,29393.0484192,53421.25347984001 2025-06-10,23:47:39.000,161,11075188,3965,0,1749599258,13307.74235937,26166.111786060006,53421.1696344 2025-06-10,23:47:40.000,161,11075230,3885,0,1749599259,13307.67499626999,26626.976856330002,53421.25347984001 2025-06-10,23:47:41.000,161,11075148,4085,0,1749599260,13307.526797449995,29853.603327749996,53421.35828664 2025-06-10,23:47:42.000,161,11075197,4325,0,1749599261,13307.425752799994,29853.490541670006,53421.449119200006 2025-06-10,23:47:43.000,161,11075141,4205,0,1749599262,13307.196718259998,27087.707993129996,53421.47008056001 2025-06-10,23:47:44.000,161,11075023,4045,0,1749599263,13307.048519440003,30775.36166481,53421.428157840004 2025-06-10,23:47:45.000,161,11075007,4205,0,1749599264,13306.859902759992,31697.239837080007,53421.379248000005 2025-06-10,23:47:46.000,161,11075092,3725,0,1749599265,13306.779067039992,28009.29010194,53421.57488736 2025-06-10,23:47:47.000,161,11075101,4285,0,1749599266,13306.55676880999,25243.472307749995,53421.3093768 2025-06-10,23:47:48.000,161,11075178,3685,0,1749599267,13306.39509736999,26626.34243463,53421.498029040005 2025-06-10,23:47:49.000,161,11075300,3485,0,1749599268,13306.17953545,32619.181451519995,53421.51899040001 2025-06-10,23:47:50.000,161,11075023,4045,0,1749599269,13306.139117589999,31236.254931600008,53421.51200328 2025-06-10,23:47:51.000,161,11075205,4125,0,1749599270,13305.957237219998,29853.321362550007,53421.56790024001 2025-06-10,23:47:52.000,161,11075339,4125,0,1749599271,13305.883137809993,35384.949901800006,53421.4141836 2025-06-10,23:47:53.000,161,11074766,4004,0,1749599272,13305.606949100002,35385.0203931,53421.4840548 2025-06-10,23:47:54.000,161,11075172,3965,0,1749599273,13305.553058619997,24782.508549660008,53421.4141836 2025-06-10,23:47:55.000,161,11074951,4325,0,1749599274,13305.21624311999,30314.404955849997,53421.35129952001 2025-06-10,23:47:56.000,161,11075117,4645,0,1749599275,13305.03436274999,24782.705925300004,53421.52597752 2025-06-10,23:47:57.000,161,11075151,4365,0,1749599276,13304.98047227,25704.661638000005,53421.4141836 2025-06-10,23:47:58.000,161,11075021,4485,0,1749599277,13304.839009759999,30314.595282359995,53421.42117072001 2025-06-10,23:47:59.000,161,11075140,3845,0,1749599278,13304.751437729989,29392.597274879998,53421.37226088001 2025-06-10,23:48:00.000,161,11075091,4445,0,1749599279,13304.684074629993,26626.701940259998,53421.36527376 2025-06-10,23:48:01.000,161,11075055,4645,0,1749599280,13304.461776399992,29853.744310349997,53421.379248000005 2025-06-10,23:48:02.000,161,11075108,4004,0,1749599281,13304.340522819992,28931.725155480002,53421.3093768 2025-06-10,23:48:03.000,161,11075063,4285,0,1749599282,13304.340522819992,30775.876251299997,53421.53995176001 2025-06-10,23:48:04.000,161,11075186,3924,0,1749599283,13304.111488279996,28009.980916679997,53421.3443124 2025-06-10,23:48:05.000,161,11074956,3804,0,1749599284,13304.01717993999,33080.76553305,53421.281428320006 2025-06-10,23:48:06.000,161,11074981,4565,0,1749599285,13303.970025769995,27549.101748150002,53421.33732528 2025-06-10,23:48:07.000,161,11075178,3085,0,1749599286,13303.828563259995,28471.120903019997,53421.35828664 2025-06-10,23:48:08.000,161,11075040,4165,0,1749599287,13303.82182695,27088.398807870006,53421.35129952001 2025-06-10,23:48:09.000,161,11075200,3965,0,1749599288,13303.619737649999,34003.249930499995,53421.29540256 2025-06-10,23:48:10.000,161,11075276,3924,0,1749599289,13303.78140909,26166.35850561,53421.260466960004 2025-06-10,23:48:11.000,161,11075301,4485,0,1749599290,13303.579319789998,31698.198518760008,53421.27444120001 2025-06-10,23:48:12.000,161,11075090,3685,0,1749599291,13303.687100749994,30776.242806060007,53421.23251848001 2025-06-10,23:48:13.000,161,11075109,4165,0,1749599292,13303.680364439999,30776.355592139997,53421.14867304 2025-06-10,23:48:14.000,161,11075124,3605,0,1749599293,13303.633210269989,32620.217673630003,53421.35129952001 2025-06-10,23:48:15.000,161,11075170,3605,0,1749599294,13303.653419199989,30315.286097100005,53421.29540256 2025-06-10,23:48:16.000,161,11075048,3685,0,1749599295,13303.78140909,29393.344482660003,53421.211557120005 2025-06-10,23:48:17.000,161,11075076,3165,0,1749599296,13303.707309679994,31237.333448489997,53421.21854424 2025-06-10,23:48:18.000,161,11075203,3965,0,1749599297,13303.87571742999,32159.176375109993,53421.092776080004 2025-06-10,23:48:19.000,161,11075172,3804,0,1749599298,13303.848772189995,28471.346475180006,53421.21854424 2025-06-10,23:48:20.000,161,11074763,3885,0,1749599299,13304.1249609,26627.258821530006,53421.21854424 2025-06-10,23:48:21.000,161,11074950,3885,0,1749599300,13304.18558769,27088.29307092,53421.225531359996 2025-06-10,23:48:22.000,161,11074923,4205,0,1749599301,13304.239478169991,30775.890349559995,53421.33732528 2025-06-10,23:48:23.000,161,11075387,3965,0,1749599302,13304.279896029992,31697.831963999997,53421.40020936001 2025-06-10,23:48:24.000,161,11075024,3845,0,1749599303,13304.340522819992,29853.991029900004,53421.20457000001 2025-06-10,23:48:25.000,161,11075002,3804,0,1749599304,13304.300104959992,32619.75948018,53421.43514496 2025-06-10,23:48:26.000,161,11074774,3765,0,1749599305,13304.407885920002,28931.92958025,53421.44213208001 2025-06-10,23:48:27.000,161,11074917,4525,0,1749599306,13304.488721640002,28931.964825899995,53421.19758288 2025-06-10,23:48:28.000,161,11075006,3965,0,1749599307,13304.441567469992,31236.96689373,53421.40020936001 2025-06-10,23:48:29.000,161,11074943,4805,0,1749599308,13304.401149609992,28010.037309720006,53421.45610632 2025-06-10,23:48:30.000,161,11075081,4245,0,1749599309,13304.374204369997,29853.793654260007,53421.6237972 2025-06-10,23:48:31.000,161,11075249,4405,0,1749599310,13304.293368649996,31236.748370700006,53421.37226088001 2025-06-10,23:48:32.000,161,11075068,3645,0,1749599311,13304.394413299997,31236.80476374,53421.51200328 2025-06-10,23:48:33.000,161,11074871,4445,0,1749599312,13304.252950789996,27088.180284839997,53421.47008056001 2025-06-10,23:48:34.000,161,11074875,4485,0,1749599313,13304.192323999996,29853.673819050004,53421.428157840004 2025-06-10,23:48:35.000,161,11075227,4365,0,1749599314,13304.374204369997,31697.726227050007,53421.60283584 2025-06-10,23:48:36.000,161,11074982,3804,0,1749599315,13304.407885920002,28931.823843299993,53421.60982296001 2025-06-10,23:48:37.000,161,11074918,4325,0,1749599316,13304.367468060002,28931.506632450008,53421.56790024001 2025-06-10,23:48:38.000,161,11074937,4485,0,1749599317,13304.172115069996,27548.699947739995,53421.51200328 2025-06-10,23:48:39.000,161,11075049,4325,0,1749599318,13304.246214480001,28470.740250000003,53421.665719920005 2025-06-10,23:48:40.000,161,11075124,3804,0,1749599319,13304.1249609,25704.70393278,53421.616810080006 2025-06-10,23:48:41.000,161,11074820,3924,0,1749599320,13304.091279349996,28470.93057651,53421.70065552 2025-06-10,23:48:42.000,161,11074946,3804,0,1749599321,13304.131697209996,27548.671751219998,53421.50501616 2025-06-10,23:48:43.000,161,11075225,4085,0,1749599322,13304.1249609,25704.929504939995,53421.595848720004 2025-06-10,23:48:44.000,161,11075105,3924,0,1749599323,13304.14516983,33080.539960890004,53421.53995176001 2025-06-10,23:48:45.000,161,11074996,2925,0,1749599324,13304.07780672999,32158.534904279993,53421.50501616 2025-06-10,23:48:46.000,161,11074993,3924,0,1749599325,13304.071070419996,30775.67182653,53421.47706768 2025-06-10,23:48:47.000,161,11075016,3885,0,1749599326,13304.09801565999,29392.632520529995,53421.60982296001 2025-06-10,23:48:48.000,161,11074970,3565,0,1749599327,13304.071070419996,29853.737261219998,53421.51200328 2025-06-10,23:48:49.000,161,11074966,3565,0,1749599328,13303.990234699995,29853.72316296,53421.4141836 2025-06-10,23:48:50.000,161,11075019,3965,0,1749599329,13303.970025769995,30775.85510391,53421.37226088001 2025-06-10,23:48:51.000,161,11074905,4125,0,1749599330,13304.05759779999,28009.663705829997,53421.393222239996 2025-06-10,23:48:52.000,161,11075139,3965,0,1749599331,13304.01717993999,30775.537893059998,53421.379248000005 2025-06-10,23:48:53.000,161,11075196,3804,0,1749599332,13303.9228716,27548.98191294,53421.47706768 2025-06-10,23:48:54.000,161,11075111,4445,0,1749599333,13303.94308053,25705.063438409998,53421.47706768 2025-06-10,23:48:55.000,161,11074906,3845,0,1749599334,13303.71404598999,28470.902379990002,53421.36527376 2025-06-10,23:48:56.000,161,11075156,4165,0,1749599335,13303.788145399994,32158.76752557,53421.19758288 2025-06-10,23:48:57.000,161,11075025,4685,0,1749599336,13303.606265029994,31236.98804112,53421.28841544 2025-06-10,23:48:58.000,161,11075172,3924,0,1749599337,13303.653419199989,25705.289010570006,53421.23251848001 2025-06-10,23:48:59.000,161,11075116,4205,0,1749599338,13303.579319789998,30775.735268699995,53421.2395056 2025-06-10,23:49:00.000,161,11074999,4405,0,1749599339,13303.687100749994,27088.31421831,53421.281428320006 2025-06-10,23:49:01.000,161,11075011,4565,0,1749599340,13303.491747759988,34002.756491399996,53421.211557120005 2025-06-10,23:49:02.000,161,11075075,4125,0,1749599341,13303.431120969988,28009.903376250004,53421.12771168 2025-06-10,23:49:03.000,161,11074860,4205,0,1749599342,13303.336812629997,33080.807827829994,53421.19758288 2025-06-10,23:49:04.000,161,11074998,3924,0,1749599343,13303.350285250002,29854.280044230007,53421.26745408 2025-06-10,23:49:05.000,161,11075179,4165,0,1749599344,13303.249240600002,31237.13607285,53421.12771168 2025-06-10,23:49:06.000,161,11075224,3804,0,1749599345,13303.235767979997,29854.287093360006,53421.18360864001 2025-06-10,23:49:07.000,161,11075094,4045,0,1749599346,13303.087569160001,27088.335365699997,53421.19059576 2025-06-10,23:49:08.000,161,11074991,4205,0,1749599347,13303.006733440001,28010.565994470002,53421.10675032001 2025-06-10,23:49:09.000,161,11075193,4045,0,1749599348,13302.98652451,27088.589134380003,53420.84822688001 2025-06-10,23:49:10.000,161,11075347,4125,0,1749599349,13302.79790782999,27549.658629419995,53420.91809808001 2025-06-10,23:49:11.000,161,11075122,3725,0,1749599350,13302.831589379995,26627.872095839994,53420.96700792001 2025-06-10,23:49:12.000,161,11075113,3924,0,1749599351,13302.690126869995,26166.760306020005,53420.86918824001 2025-06-10,23:49:13.000,161,11074763,4165,0,1749599352,13302.58234591,33081.79470603001,53420.90412384 2025-06-10,23:49:14.000,161,11075025,4205,0,1749599353,13302.481301259999,26627.9566854,53420.75040720001 2025-06-10,23:49:15.000,161,11075141,4485,0,1749599354,13302.54192805,27550.25075634,53420.855214 2025-06-10,23:49:16.000,161,11075172,3685,0,1749599355,13302.386992919994,27550.166166780007,53420.66656176 2025-06-10,23:49:17.000,161,11074883,4085,0,1749599356,13302.380256609998,32160.37472721,53420.778355680006 2025-06-10,23:49:18.000,161,11074978,3725,0,1749599357,13302.440883399999,29394.50758911,53420.7853428 2025-06-10,23:49:19.000,161,11075077,4205,0,1749599358,13302.292684579988,28011.482381370006,53420.7154716 2025-06-10,23:49:20.000,161,11075241,4325,0,1749599359,13302.205112549993,29395.001028209997,53420.68053600001 2025-06-10,23:49:21.000,161,11075030,4004,0,1749599360,13302.151222070002,27089.984862120007,53420.68053600001 2025-06-10,23:49:22.000,161,11075007,4325,0,1749599361,13302.238794099998,24324.096576630007,53420.56874208 2025-06-10,23:49:23.000,161,11075134,3965,0,1749599362,13302.050177420002,28012.130901330005,53420.58271632001 2025-06-10,23:49:24.000,161,11075222,3804,0,1749599363,13302.056913729997,32622.127987860003,53420.659574640005 2025-06-10,23:49:25.000,161,11074980,3885,0,1749599364,13301.976078009997,34927.26398916,53420.589703440004 2025-06-10,23:49:26.000,161,11075108,4125,0,1749599365,13302.023232179992,28012.567947389995,53420.52681936 2025-06-10,23:49:27.000,161,11075033,4125,0,1749599366,13301.955869079997,28934.594151390003,53420.72245872001 2025-06-10,23:49:28.000,161,11075086,4205,0,1749599367,13301.928923840002,26168.677669380006,53420.56874208 2025-06-10,23:49:29.000,161,11075117,4685,0,1749599368,13301.875033359996,24785.64541251,53420.4709224 2025-06-10,23:49:30.000,161,11074960,3845,0,1749599369,13301.827879190001,27552.16107057,53420.4709224 2025-06-10,23:49:31.000,161,11074926,3965,0,1749599370,13301.720098229991,34006.04843511,53420.41502544001 2025-06-10,23:49:32.000,161,11074933,4325,0,1749599371,13301.861560739992,29857.24067883,53420.55476784001 2025-06-10,23:49:33.000,161,11075102,3885,0,1749599372,13301.740307159991,32162.29209057,53420.540793600005 2025-06-10,23:49:34.000,161,11075204,4085,0,1749599373,13301.69988929999,29857.515594900004,53420.33118 2025-06-10,23:49:35.000,161,11074982,4004,0,1749599374,13301.773988709996,30318.437058209995,53420.491883760005 2025-06-10,23:49:36.000,161,11075109,4125,0,1749599375,13301.827879190001,26630.51551959,53420.51983224 2025-06-10,23:49:37.000,161,11075216,3924,0,1749599376,13301.888505980001,33084.6073089,53420.46393528001 2025-06-10,23:49:38.000,161,11075056,3725,0,1749599377,13301.868297050001,29396.756261579998,53420.4709224 2025-06-10,23:49:39.000,161,11075026,3845,0,1749599378,13301.868297050001,28474.899236700003,53420.48489664001 2025-06-10,23:49:40.000,161,11074847,3885,0,1749599379,13301.868297050001,22942.83365139,53420.54778072 2025-06-10,23:49:41.000,161,11074962,3525,0,1749599380,13302.016495869997,33546.05745696,53420.46393528001 2025-06-10,23:49:42.000,161,11075313,4245,0,1749599381,13301.976078009997,29396.812654620007,53420.35912848 2025-06-10,23:49:43.000,161,11075381,4125,0,1749599382,13301.875033359996,33546.106800869995,53420.55476784001 2025-06-10,23:49:44.000,161,11075208,3725,0,1749599383,13302.029968490002,29858.150016600004,53420.46393528001 2025-06-10,23:49:45.000,161,11075166,3565,0,1749599384,13302.003023249992,28014.11170686,53420.48489664001 2025-06-10,23:49:46.000,161,11075155,4165,0,1749599385,13302.191639930003,29858.19231138,53420.44996104 2025-06-10,23:49:47.000,161,11075199,4445,0,1749599386,13302.205112549993,32624.087646,53420.38707696001 2025-06-10,23:49:48.000,161,11075055,4485,0,1749599387,13302.312893509988,30319.17721686,53420.55476784001 2025-06-10,23:49:49.000,161,11075161,4205,0,1749599388,13302.353311369989,28475.223496680002,53420.491883760005 2025-06-10,23:49:50.000,161,11075176,3924,0,1749599389,13302.521719119999,33546.304176510006,53420.659574640005 2025-06-10,23:49:51.000,161,11075091,4285,0,1749599390,13302.669917939995,29397.07347243,53420.5757292 2025-06-10,23:49:52.000,161,11075069,4405,0,1749599391,13302.73728103999,26631.121744770004,53420.74342008 2025-06-10,23:49:53.000,161,11075344,4045,0,1749599392,13302.87874354999,28475.364479280004,53420.67354888 2025-06-10,23:49:54.000,161,11074901,4365,0,1749599393,13302.959579269991,22021.096461720008,53420.68053600001 2025-06-10,23:49:55.000,161,11074999,4565,0,1749599394,13303.087569160001,30319.141971210003,53420.73643296 2025-06-10,23:49:56.000,161,11075187,4445,0,1749599395,13303.013469749996,29397.299044590007,53420.7853428 2025-06-10,23:49:57.000,161,11074954,3085,0,1749599396,13303.262713219992,29858.276900940007,53420.76438144 2025-06-10,23:49:58.000,161,11074982,3804,0,1749599397,13303.242504289992,26631.297973020002,53420.827265520005 2025-06-10,23:49:59.000,161,11075130,3924,0,1749599398,13303.377230489998,36773.42408703,53420.93207232 2025-06-10,23:50:00.000,161,11074993,4485,0,1749599399,13303.410912040003,22021.152854760003,53420.96700792001 2025-06-10,23:50:01.000,161,11074952,3924,0,1749599400,13303.653419199989,29858.298048330005,53421.12072456 2025-06-10,23:50:02.000,161,11075016,4004,0,1749599401,13303.653419199989,28936.21545129,53421.113737440006 2025-06-10,23:50:03.000,161,11074960,4004,0,1749599402,13303.646682889994,29858.488374840003,53421.06482760001 2025-06-10,23:50:04.000,161,11075057,4245,0,1749599403,13303.73425491999,29858.431981800008,53421.14867304 2025-06-10,23:50:05.000,161,11075061,4125,0,1749599404,13303.99697100999,28475.55480579,53421.162647280005 2025-06-10,23:50:06.000,161,11075313,4205,0,1749599405,13303.95655314999,27553.584994830002,53421.29540256 2025-06-10,23:50:07.000,161,11075076,2605,0,1749599406,13304.06433411,31241.414894760004,53421.260466960004 2025-06-10,23:50:08.000,161,11075217,4325,0,1749599407,13304.071070419996,34007.96579847,53421.379248000005 2025-06-10,23:50:09.000,161,11075129,4125,0,1749599408,13304.293368649996,28475.597100569998,53421.4141836 2025-06-10,23:50:10.000,161,11075097,4085,0,1749599409,13304.401149609992,29397.799532820005,53421.4840548 2025-06-10,23:50:11.000,161,11074935,3804,0,1749599410,13304.455040089997,36773.818838310006,53421.53995176001 2025-06-10,23:50:12.000,161,11075065,4085,0,1749599411,13304.340522819992,25248.836695680002,53421.546938880005 2025-06-10,23:50:13.000,161,11075083,4165,0,1749599412,13304.441567469992,26171.010931409997,53421.60982296001 2025-06-10,23:50:14.000,161,11075037,4205,0,1749599413,13304.468512710002,31242.176200799993,53421.60283584 2025-06-10,23:50:15.000,161,11074919,4605,0,1749599414,13304.475249019997,27554.10663045,53421.665719920005 2025-06-10,23:50:16.000,161,11075046,3965,0,1749599415,13304.475249019997,23866.22033748,53421.784500960006 2025-06-10,23:50:17.000,161,11075177,3804,0,1749599416,13304.502194259992,30320.389667220006,53421.87533352001 2025-06-10,23:50:18.000,161,11075005,4645,0,1749599417,13304.434831159997,28937.34331209,53421.82642368001 2025-06-10,23:50:19.000,161,11075119,4485,0,1749599418,13304.468512710002,29859.517547819996,53421.90328200001 2025-06-10,23:50:20.000,161,11075085,4605,0,1749599419,13304.468512710002,36313.52474757,53421.931230480004 2025-06-10,23:50:21.000,161,11075153,4125,0,1749599420,13304.401149609992,27093.530574510005,53421.7984752 2025-06-10,23:50:22.000,161,11075212,3845,0,1749599421,13304.300104959992,30781.734078330002,53422.07097288001 2025-06-10,23:50:23.000,161,11074953,4365,0,1749599422,13304.306841270001,31242.90226119,53422.063985759996 2025-06-10,23:50:24.000,161,11075008,4004,0,1749599423,13304.111488279996,31242.972752489994,53422.11289560001 2025-06-10,23:50:25.000,161,11075204,4004,0,1749599424,13304.00370732,27554.987771700005,53421.95917896 2025-06-10,23:50:26.000,161,11074774,3804,0,1749599425,13303.848772189995,31243.05734205,53422.11289560001 2025-06-10,23:50:27.000,161,11075008,3685,0,1749599426,13303.639946579999,23406.151818900005,53422.217702400005 2025-06-10,23:50:28.000,161,11075184,4045,0,1749599427,13303.377230489998,29399.244604470005,53422.08494712 2025-06-10,23:50:29.000,161,11075242,2844,0,1749599428,13303.127987020001,29399.315095769998,53422.217702400005 2025-06-10,23:50:30.000,161,11074944,3565,0,1749599429,13302.979788199991,29860.659506879994,53422.18975392001 2025-06-10,23:50:31.000,161,11074947,4485,0,1749599430,13302.811380449995,19257.21717828,53422.30853496001 2025-06-10,23:50:32.000,161,11074815,4165,0,1749599431,13302.447619709994,28477.542660449995,53422.30853496001 2025-06-10,23:50:33.000,161,11075187,3965,0,1749599432,13302.272475649988,30782.798496960007,53422.22468952 2025-06-10,23:50:34.000,161,11075141,3885,0,1749599433,13302.003023249992,27555.6926847,53422.22468952 2025-06-10,23:50:35.000,161,11075173,3965,0,1749599434,13301.996286939997,29860.687703400006,53422.252638 2025-06-10,23:50:36.000,161,11075186,3685,0,1749599435,13301.827879190001,33549.039238950005,53422.231676639996 2025-06-10,23:50:37.000,161,11074871,4125,0,1749599436,13301.45738213999,28938.95756286,53422.19674104 2025-06-10,23:50:38.000,161,11075073,3965,0,1749599437,13301.309183319994,30322.173097110004,53422.20372816 2025-06-10,23:50:39.000,161,11075143,4365,0,1749599438,13301.107094019993,28939.09854546,53422.20372816 2025-06-10,23:50:40.000,161,11075040,3485,0,1749599439,13300.938686269998,27095.271709620007,53422.17577968 2025-06-10,23:50:41.000,161,11075291,4405,0,1749599440,13300.810696380002,28478.268720840002,53422.1827668 2025-06-10,23:50:42.000,161,11074837,4445,0,1749599441,13300.622079699991,34010.7220083,53422.21071528001 2025-06-10,23:50:43.000,161,11075105,4365,0,1749599442,13300.500826119991,31705.64944917,53421.99411456001 2025-06-10,23:50:44.000,161,11075134,4004,0,1749599443,13300.393045159995,31244.868968459996,53421.99411456001 2025-06-10,23:50:45.000,161,11075114,3885,0,1749599444,13300.15727430999,26634.871881929997,53422.02206304001 2025-06-10,23:50:46.000,161,11075227,4965,0,1749599445,13300.062965969999,26634.935324100006,53422.02206304001 2025-06-10,23:50:47.000,161,11075228,4205,0,1749599446,13299.820458809998,30323.34325269,53421.931230480004 2025-06-10,23:50:48.000,161,11074908,3845,0,1749599447,13299.874349289988,30323.463087900003,53421.91725624 2025-06-10,23:50:49.000,161,11075129,4325,0,1749599448,13299.732886780002,29401.599013889994,53421.95917896 2025-06-10,23:50:50.000,161,11075041,4445,0,1749599449,13299.800249879998,29862.717852839996,53421.84039792 2025-06-10,23:50:51.000,161,11075007,4205,0,1749599450,13299.908030839993,28018.792329179996,53421.931230480004 2025-06-10,23:50:52.000,161,11075066,3804,0,1749599451,13299.921503459998,31246.10961534,53421.7984752 2025-06-10,23:50:53.000,161,11075077,4365,0,1749599452,13299.881085599998,30324.203246549994,53421.82642368001 2025-06-10,23:50:54.000,161,11075021,4285,0,1749599453,13299.827195119993,26635.95744795,53421.79148808 2025-06-10,23:50:55.000,161,11074961,4045,0,1749599454,13299.881085599998,28941.135744030005,53421.79148808 2025-06-10,23:50:56.000,161,11075197,4285,0,1749599455,13299.955185009989,27558.166929330007,53421.81244944 2025-06-10,23:50:58.000,161,11075197,4045,0,1749599457,13299.833931429988,34012.681666439996,53421.714629760005 2025-06-10,23:50:59.000,161,11074808,3685,0,1749599458,13299.881085599998,30324.583899570003,53421.763539600004 2025-06-10,23:51:00.000,161,11075027,4045,0,1749599459,13299.780040949998,30324.717833040006,53421.82642368001 2025-06-10,23:51:01.000,161,11075032,3605,0,1749599460,13299.766568329993,28480.644277650004,53421.65873280001 2025-06-10,23:51:02.000,161,11075125,4045,0,1749599461,13299.746359399993,30785.737984170002,53421.77751384001 2025-06-10,23:51:03.000,161,11075071,3965,0,1749599462,13299.571215340002,31707.940416419995,53421.74956536 2025-06-10,23:51:04.000,161,11075255,4045,0,1749599463,13299.396071279996,28480.644277650004,53421.763539600004 2025-06-10,23:51:05.000,161,11075035,4165,0,1749599464,13299.369126040001,34473.997881029994,53421.74956536 2025-06-10,23:51:06.000,161,11075189,4485,0,1749599465,13299.281554009991,32168.974665810005,53421.833410800005 2025-06-10,23:51:07.000,161,11074953,4445,0,1749599466,13299.22092721999,26175.762045030002,53421.74956536 2025-06-10,23:51:08.000,161,11075011,4605,0,1749599467,13298.93800219999,31708.151890320005,53421.714629760005 2025-06-10,23:51:09.000,161,11075091,4525,0,1749599468,13298.675286109989,27558.808400160007,53421.65873280001 2025-06-10,23:51:10.000,161,11074979,4645,0,1749599469,13298.338470609997,31247.244525269998,53421.65873280001 2025-06-10,23:51:11.000,161,11075238,3845,0,1749599470,13298.217217029996,24331.660293120003,53421.65174568 2025-06-10,23:51:12.000,161,11075069,4405,0,1749599471,13298.237425959996,30325.190124750006,53421.52597752 2025-06-10,23:51:13.000,161,11075023,4285,0,1749599472,13298.143117619991,28942.14376962,53421.665719920005 2025-06-10,23:51:14.000,161,11074979,4485,0,1749599473,13297.954500939995,24792.84257424,53421.67969416 2025-06-10,23:51:15.000,161,11075040,3965,0,1749599474,13297.81977473999,28019.88494433,53421.595848720004 2025-06-10,23:51:16.000,161,11075129,4485,0,1749599475,13297.68504854,30786.344209350005,53421.51200328 2025-06-10,23:51:17.000,161,11074970,4325,0,1749599476,13297.61768543999,27559.069217969998,53421.4840548 2025-06-10,23:51:18.000,161,11075214,4045,0,1749599477,13297.503168169998,29403.199166399994,53421.45610632 2025-06-10,23:51:19.000,161,11074928,4045,0,1749599478,13297.307815179993,28481.363288909997,53421.40020936001 2025-06-10,23:51:20.000,161,11075092,4004,0,1749599479,13297.253924700002,30325.26766518,53421.35828664 2025-06-10,23:51:21.000,161,11075024,3924,0,1749599480,13297.024890159992,28020.258548219994,53421.36527376 2025-06-10,23:51:22.000,161,11075099,3965,0,1749599481,13296.883427649991,29864.205219270007,53421.35828664 2025-06-10,23:51:23.000,161,11075132,3924,0,1749599482,13296.735228829995,25714.847630849996,53421.28841544 2025-06-10,23:51:24.000,161,11075201,3924,0,1749599483,13296.53987583999,28481.215257179996,53421.162647280005 2025-06-10,23:51:25.000,161,11075149,3965,0,1749599484,13296.223269269998,29864.184071879994,53421.29540256 2025-06-10,23:51:26.000,161,11074979,3924,0,1749599485,13296.155906169988,23870.795222850007,53421.12771168 2025-06-10,23:51:27.000,161,11075103,4045,0,1749599486,13296.054861520002,26176.044010230005,53421.14168592 2025-06-10,23:51:28.000,161,11075078,3804,0,1749599487,13296.034652590002,28942.362292649996,53421.05085336 2025-06-10,23:51:29.000,161,11075121,4165,0,1749599488,13296.054861520002,30786.597978029997,53421.092776080004 2025-06-10,23:51:30.000,161,11075178,3485,0,1749599489,13295.866244839992,36780.16305531,53420.91111096 2025-06-10,23:51:31.000,161,11075276,3685,0,1749599490,13295.832563290001,28481.673450629998,53420.98098216 2025-06-10,23:51:32.000,161,11075107,3845,0,1749599491,13295.684364469991,28481.920170180005,53420.89014960001 2025-06-10,23:51:33.000,161,11075184,3965,0,1749599492,13295.52942934,30326.07831513,53420.82027840001 2025-06-10,23:51:34.000,161,11075183,4245,0,1749599493,13295.30039479999,29865.304883549994,53420.86918824001 2025-06-10,23:51:35.000,161,11075259,4445,0,1749599494,13295.28018586999,28482.406560150004,53420.81329128 2025-06-10,23:51:36.000,161,11075140,3924,0,1749599495,13295.212822769994,33554.09346516,53420.79232992 2025-06-10,23:51:37.000,161,11075044,3725,0,1749599496,13295.26671325,28943.687529090006,53420.708484480005 2025-06-10,23:51:38.000,161,11075160,4325,0,1749599497,13295.273449559994,30327.03699681,53420.63162616001 2025-06-10,23:51:39.000,161,11075156,3965,0,1749599498,13295.30039479999,21567.42150405,53420.778355680006 2025-06-10,23:51:40.000,161,11074979,4365,0,1749599499,13295.334076349995,23411.67128769,53420.52681936 2025-06-10,23:51:41.000,161,11075153,4445,0,1749599500,13295.273449559994,29405.609968859993,53420.5757292 2025-06-10,23:51:42.000,161,11075212,3965,0,1749599501,13295.273449559994,28022.486073299995,53420.589703440004 2025-06-10,23:51:43.000,161,11075048,3965,0,1749599502,13295.26671325,28483.689501810004,53420.62463904 2025-06-10,23:51:44.000,161,11075134,4085,0,1749599503,13295.32734004,28944.85768467,53420.505858 2025-06-10,23:51:45.000,161,11075016,4004,0,1749599504,13295.38123051999,27100.882817100006,53420.48489664001 2025-06-10,23:51:46.000,161,11075022,3965,0,1749599505,13295.48901148,30789.45287568,53420.51983224 2025-06-10,23:51:47.000,161,11075019,4405,0,1749599506,13295.664155539991,30328.77813192,53420.48489664001 2025-06-10,23:51:48.000,161,11075093,4205,0,1749599507,13295.913399010002,32634.238393199994,53420.49887088 2025-06-10,23:51:49.000,161,11075012,3725,0,1749599508,13295.920135319997,30790.221230850002,53420.51983224 2025-06-10,23:51:50.000,161,11074897,3885,0,1749599509,13295.960553179997,28946.105380680005,53420.610664800006 2025-06-10,23:51:51.000,161,11075274,3765,0,1749599510,13295.960553179997,29407.337005709996,53420.56175496001 2025-06-10,23:51:52.000,161,11074955,4085,0,1749599511,13296.027916279992,31712.52235092,53420.56874208 2025-06-10,23:51:53.000,161,11074912,3845,0,1749599512,13296.189587719993,28024.431633180007,53420.44996104 2025-06-10,23:51:54.000,161,11075052,4004,0,1749599513,13296.149169859993,23875.144536060005,53420.41502544001 2025-06-10,23:51:55.000,161,11074979,4205,0,1749599514,13296.344522849999,27102.800180460006,53420.659574640005 2025-06-10,23:51:56.000,161,11075041,4405,0,1749599515,13296.378204399989,29408.330933039993,53420.610664800006 2025-06-10,23:51:57.000,161,11075207,4325,0,1749599516,13296.492721669994,25719.93005358,53420.63162616001 2025-06-10,23:51:58.000,161,11075202,3885,0,1749599517,13296.533139529995,25259.11432722,53420.68053600001 2025-06-10,23:51:59.000,161,11075115,4165,0,1749599518,13296.54661215,29408.789126489995,53420.7154716 2025-06-10,23:52:00.000,161,11075146,4004,0,1749599519,13296.917109199996,27103.787058660004,53420.70149736001 2025-06-10,23:52:01.000,161,11075187,4525,0,1749599520,13297.058571709997,31253.278580550003,53420.63162616001 2025-06-10,23:52:02.000,161,11075015,3444,0,1749599521,13297.274133630002,26181.753805529996,53420.89014960001 2025-06-10,23:52:03.000,161,11075062,3924,0,1749599522,13297.489695549993,38169.891985680006,53420.88316248 2025-06-10,23:52:04.000,161,11075094,4205,0,1749599523,13297.570531269994,29870.789106690005,53420.946046560006 2025-06-10,23:52:05.000,161,11075105,4445,0,1749599524,13297.893874149995,29409.656169480004,53420.7853428 2025-06-10,23:52:06.000,161,11074969,4605,0,1749599525,13298.02186403999,27104.668199909996,53420.925085200004 2025-06-10,23:52:07.000,161,11075081,4325,0,1749599526,13298.345206919992,27104.79508425,53421.13469880001 2025-06-10,23:52:08.000,161,11075072,4205,0,1749599527,13298.695495039989,30332.44367952,53421.14168592 2025-06-10,23:52:09.000,161,11075019,4485,0,1749599528,13299.01883791999,28949.573552639995,53421.26745408 2025-06-10,23:52:10.000,161,11075009,4405,0,1749599529,13299.153564119995,28488.666187590003,53421.19758288 2025-06-10,23:52:11.000,161,11075225,4245,0,1749599530,13299.456698069996,28949.904861749994,53421.281428320006 2025-06-10,23:52:12.000,161,11075099,4285,0,1749599531,13299.678996299997,27105.90884679,53421.40719648 2025-06-10,23:52:13.000,161,11075081,4485,0,1749599532,13299.860876669998,30794.648084490007,53421.58187448 2025-06-10,23:52:14.000,161,11074986,4205,0,1749599533,13300.015811799989,32639.12344029,53421.46309344 2025-06-10,23:52:15.000,161,11075066,3965,0,1749599534,13300.37957253999,31255.943151690008,53421.64475856 2025-06-10,23:52:16.000,161,11075021,4165,0,1749599535,13300.46714457,27106.493924580005,53421.77751384001 2025-06-10,23:52:17.000,161,11074914,3765,0,1749599536,13300.595134459996,29411.79205587,53421.67270704 2025-06-10,23:52:18.000,161,11075239,4205,0,1749599537,13300.790487450002,31717.527233219997,53421.784500960006 2025-06-10,23:52:19.000,161,11074880,3765,0,1749599538,13301.059939849998,26645.90377038,53421.95917896 2025-06-10,23:52:20.000,161,11075161,4205,0,1749599539,13301.241820219999,28029.337827659998,53422.14084408001 2025-06-10,23:52:21.000,161,11074957,4165,0,1749599540,13301.282238079999,28490.520108779994,53422.15481832 2025-06-10,23:52:22.000,161,11075042,3645,0,1749599541,13301.44390952,33562.45373334001,53422.12686984 2025-06-10,23:52:23.000,161,11074945,4405,0,1749599542,13301.511272619995,30335.298577170004,53422.29456072 2025-06-10,23:52:24.000,161,11075277,4285,0,1749599543,13301.571899409995,31257.501009419997,53422.51814856 2025-06-10,23:52:25.000,161,11075248,3725,0,1749599544,13301.672944059996,23880.255155310006,53422.52513568001 2025-06-10,23:52:26.000,161,11075216,3725,0,1749599545,13301.780725019991,32641.132442340007,53422.65789096 2025-06-10,23:52:27.000,161,11075274,4004,0,1749599546,13302.016495869997,31258.11428373,53422.76269776001 2025-06-10,23:52:28.000,161,11075188,4405,0,1749599547,13302.131013140002,29414.160563550002,53422.95135000001 2025-06-10,23:52:29.000,161,11074926,4045,0,1749599548,13302.178167309998,32180.789007690008,53422.902440159996 2025-06-10,23:52:30.000,161,11075040,4125,0,1749599549,13302.232057789988,26648.089000680004,53422.88147880001 2025-06-10,23:52:31.000,161,11075038,3725,0,1749599550,13302.299420889998,30337.173645749994,53423.11904088001 2025-06-10,23:52:32.000,161,11075012,3924,0,1749599551,13302.252266719988,29415.055803059993,53423.007246960005 2025-06-10,23:52:33.000,161,11075234,4165,0,1749599552,13302.124276829993,28954.233027569993,53423.14000224 2025-06-10,23:52:34.000,161,11075228,4165,0,1749599553,13302.407201849994,29415.47170173,53423.272757520004 2025-06-10,23:52:35.000,161,11075102,3885,0,1749599554,13302.245530409993,30337.533151380005,53423.13301512 2025-06-10,23:52:36.000,161,11075121,4565,0,1749599555,13302.400465539999,31259.665092330004,53423.49634536 2025-06-10,23:52:37.000,161,11075279,4365,0,1749599556,13302.59581852999,31259.897713619997,53423.43346128001 2025-06-10,23:52:38.000,161,11075148,3485,0,1749599557,13302.669917939995,27571.405195469997,53423.69198472 2025-06-10,23:52:39.000,161,11074934,4045,0,1749599558,13302.845062,30799.469689410005,53423.51730672 2025-06-10,23:52:40.000,161,11075164,4245,0,1749599559,13302.74401735,27111.01241691,53423.80377864 2025-06-10,23:52:41.000,161,11075174,3845,0,1749599560,13302.669917939995,26650.19669055,53423.74788168001 2025-06-10,23:52:42.000,161,11075139,4565,0,1749599561,13302.440883399999,27572.617645830003,53423.83172712 2025-06-10,23:52:43.000,161,11075145,4485,0,1749599562,13302.252266719988,34950.63185511,53423.66403624 2025-06-10,23:52:44.000,161,11075116,3685,0,1749599563,13301.942396459992,27573.061741020007,53423.78281728 2025-06-10,23:52:45.000,161,11075058,3885,0,1749599564,13301.814406569996,27573.075839280005,53423.95050816 2025-06-10,23:52:46.000,161,11074936,3565,0,1749599565,13301.713361919996,30339.697234289997,53423.83172712 2025-06-10,23:52:47.000,161,11075075,3205,0,1749599566,13301.753779779996,28034.483692559996,53423.92255968 2025-06-10,23:52:48.000,161,11075131,4045,0,1749599567,13301.807670260001,32645.5170012,53423.95749528001 2025-06-10,23:52:49.000,161,11075075,4365,0,1749599568,13301.881769669992,28495.58843325,53424.25095432001 2025-06-10,23:52:50.000,161,11075014,3924,0,1749599569,13301.875033359996,24806.820999029995,53424.05531496001 2025-06-10,23:52:51.000,161,11075283,4045,0,1749599570,13301.672944059996,32184.475702680007,53424.09025056 2025-06-10,23:52:52.000,161,11075237,3485,0,1749599571,13301.571899409995,30340.282312080002,53424.22300584001 2025-06-10,23:52:53.000,161,11075121,4325,0,1749599572,13301.34286487,34028.88761631001,53424.11819904 2025-06-10,23:52:54.000,161,11075115,4165,0,1749599573,13301.302447009999,28956.157440060008,53424.1391604 2025-06-10,23:52:55.000,161,11075041,4365,0,1749599574,13301.38328273,26650.936849200007,53424.25095432001 2025-06-10,23:52:56.000,161,11075141,4605,0,1749599575,13301.491063689995,23423.19661524,53424.25794144 2025-06-10,23:52:57.000,161,11075290,3924,0,1749599576,13301.46411845,26650.83111225,53424.40467096 2025-06-10,23:52:58.000,161,11074967,4525,0,1749599577,13301.349601179994,27573.414197520004,53424.327812640004 2025-06-10,23:52:59.000,161,11075142,3804,0,1749599578,13301.40349166,30339.901659060008,53424.397683840005 2025-06-10,23:53:00.000,161,11075004,4205,0,1749599579,13301.410227969995,28034.42729952,53424.50249064 2025-06-10,23:53:01.000,161,11075067,3525,0,1749599580,13301.37654641999,31262.202779130006,53424.30685128 2025-06-10,23:53:02.000,161,11074882,4205,0,1749599581,13301.181193429999,30801.182627999995,53424.37672248 2025-06-10,23:53:03.000,161,11075208,3085,0,1749599582,13301.32265594,28495.701219330003,53424.67018152 2025-06-10,23:53:04.000,161,11075111,4365,0,1749599583,13301.248556529994,34490.2743222,53424.516464880006 2025-06-10,23:53:05.000,161,11074920,4245,0,1749599584,13301.093621399988,30340.670014229996,53424.41864520001 2025-06-10,23:53:06.000,161,11075190,4165,0,1749599585,13301.154248189989,33107.08698447001,53424.55140048 2025-06-10,23:53:07.000,161,11075151,4485,0,1749599586,13301.268765459994,32646.095029860007,53424.58633608001 2025-06-10,23:53:08.000,161,11075016,3205,0,1749599587,13301.25529283999,24807.40607682,53424.69813 2025-06-10,23:53:09.000,161,11075153,4445,0,1749599588,13301.27550176999,29418.615613710004,53424.60729744001 2025-06-10,23:53:10.000,161,11074802,3845,0,1749599589,13301.470854759995,31263.23195211,53424.58633608001 2025-06-10,23:53:11.000,161,11074611,4125,0,1749599590,13301.33612855999,28957.6941504,53424.80992392 2025-06-10,23:53:12.000,161,11075097,3965,0,1749599591,13301.45738213999,26652.156348689998,53424.76101408 2025-06-10,23:53:13.000,161,11075006,3645,0,1749599592,13301.51800892999,25730.17243947,53424.5933232 2025-06-10,23:53:14.000,161,11075225,4245,0,1749599593,13301.571899409995,30802.768682249996,53424.84485952001 2025-06-10,23:53:15.000,161,11075125,4085,0,1749599594,13301.70662561,28958.251031670006,53424.92870496 2025-06-10,23:53:16.000,161,11074866,3765,0,1749599595,13301.753779779996,28497.096947070007,53424.684155760006 2025-06-10,23:53:17.000,161,11075120,3565,0,1749599596,13301.571899409995,26653.07978472,53424.684155760006 2025-06-10,23:53:18.000,161,11075189,3845,0,1749599597,13301.693152989996,27574.873367430002,53424.9077436 2025-06-10,23:53:19.000,161,11075142,3924,0,1749599598,13301.787461330001,27113.825019779993,53424.96364056001 2025-06-10,23:53:20.000,161,11075079,4004,0,1749599599,13301.800933949991,26652.910605600002,53424.93569208 2025-06-10,23:53:21.000,161,11075361,4085,0,1749599600,13302.009759560002,27575.38090479,53425.02652464 2025-06-10,23:53:22.000,161,11074946,3804,0,1749599601,13302.137749449998,26652.847163430008,53425.05447312 2025-06-10,23:53:23.000,161,11075203,4485,0,1749599602,13302.164694689993,29880.686085210007,53425.14530568 2025-06-10,23:53:24.000,161,11075036,3924,0,1749599603,13302.326366129993,29419.391018010007,53425.354919280006 2025-06-10,23:53:25.000,161,11075062,3845,0,1749599604,13302.205112549993,28497.252027929993,53425.285048080004 2025-06-10,23:53:26.000,161,11075191,4525,0,1749599605,13302.238794099998,29880.495758699995,53425.452738960004 2025-06-10,23:53:27.000,161,11075171,4245,0,1749599606,13302.252266719988,29419.412165400005,53425.38985488 2025-06-10,23:53:28.000,161,11075132,4045,0,1749599607,13302.205112549993,28958.370866879995,53425.354919280006 2025-06-10,23:53:29.000,161,11075164,4165,0,1749599608,13302.440883399999,31263.88047207,53425.56453288001 2025-06-10,23:53:30.000,161,11075314,4004,0,1749599609,13302.272475649988,26652.811917779996,53425.6763268 2025-06-10,23:53:31.000,161,11075207,4285,0,1749599610,13302.252266719988,31264.113093360007,53425.86497904 2025-06-10,23:53:32.000,161,11075096,3885,0,1749599611,13302.252266719988,29880.671986949994,53425.837030560004 2025-06-10,23:53:33.000,161,11075087,3685,0,1749599612,13302.104067899993,26652.959949509997,53425.739210880005 2025-06-10,23:53:34.000,161,11075008,4125,0,1749599613,13302.023232179992,30802.88146833,53425.809082080006 2025-06-10,23:53:35.000,161,11075111,3845,0,1749599614,13301.821142879991,30802.705240080002,53425.83004344001 2025-06-10,23:53:36.000,161,11075184,4325,0,1749599615,13301.7672524,27113.860265430005,53425.94183736 2025-06-10,23:53:37.000,161,11074875,4485,0,1749599616,13301.740307159991,26652.995195159994,53425.837030560004 2025-06-10,23:53:38.000,161,11075102,3285,0,1749599617,13301.652735129996,28497.456452700004,53425.91388888 2025-06-10,23:53:39.000,161,11075106,3924,0,1749599618,13301.67968036999,31264.388009429997,53425.85100480001 2025-06-10,23:53:40.000,161,11075315,4445,0,1749599619,13301.3630738,25730.80686117,53425.77414648 2025-06-10,23:53:41.000,161,11075067,4205,0,1749599620,13301.147511879994,29419.729376250005,53425.87895328001 2025-06-10,23:53:42.000,161,11074908,3645,0,1749599621,13301.006049369993,30342.312461520007,53426.08856688 2025-06-10,23:53:43.000,161,11075042,3804,0,1749599622,13301.012785679988,27575.83909824,53425.87895328001 2025-06-10,23:53:44.000,161,11074943,3924,0,1749599623,13301.053203539988,32187.12617556,53426.03266992 2025-06-10,23:53:45.000,161,11075073,3485,0,1749599624,13300.925213649993,32187.27420729,53425.98376008 2025-06-10,23:53:46.000,161,11074960,3645,0,1749599625,13300.851114240002,31726.352743979995,53426.03266992 2025-06-10,23:53:47.000,161,11075180,4004,0,1749599626,13301.019521989998,24809.612454510003,53425.96978584001 2025-06-10,23:53:48.000,161,11075341,4125,0,1749599627,13300.884795789992,27576.536962109996,53426.004721440004 2025-06-10,23:53:49.000,161,11074958,3924,0,1749599628,13300.830905310002,27576.614502540004,53426.03266992 2025-06-10,23:53:50.000,161,11075312,3165,0,1749599629,13300.851114240002,30343.461469710004,53425.94183736 2025-06-10,23:53:51.000,161,11075305,4525,0,1749599630,13300.763542209992,28499.218735200004,53426.074592640005 2025-06-10,23:53:52.000,161,11075112,3924,0,1749599631,13300.750069590002,29421.660837870004,53426.09555400001 2025-06-10,23:53:53.000,161,11075043,4004,0,1749599632,13300.662497559992,26654.961902430005,53426.01869568001 2025-06-10,23:53:54.000,161,11075245,4605,0,1749599633,13300.736596969997,26655.1663272,53426.08856688 2025-06-10,23:53:55.000,161,11075110,4285,0,1749599634,13300.736596969997,25271.950792949996,53425.96279872 2025-06-10,23:53:56.000,161,11075038,4405,0,1749599635,13300.743333279992,31728.164370390004,53425.9907472 2025-06-10,23:53:57.000,161,11075051,4605,0,1749599636,13300.669233870001,31267.144219259993,53425.98376008 2025-06-10,23:53:58.000,161,11075238,4325,0,1749599637,13300.635552319996,30806.41308246,53426.04664416001 2025-06-10,23:53:59.000,161,11074917,3725,0,1749599638,13300.494089809996,28500.924624659994,53426.09555400001 2025-06-10,23:54:00.000,161,11075118,4045,0,1749599639,13300.40651778,26656.63254624,53425.976772960006 2025-06-10,23:54:01.000,161,11075133,4805,0,1749599640,13300.332418369995,28040.073652649997,53425.788120720004 2025-06-10,23:54:02.000,161,11074990,4285,0,1749599641,13300.18421955,25734.937651350003,53425.93485024 2025-06-10,23:54:03.000,161,11075091,4605,0,1749599642,13300.05622965999,30346.598332559995,53426.03965704 2025-06-10,23:54:04.000,161,11075074,3444,0,1749599643,13299.827195119993,24351.905394479996,53425.89292752 2025-06-10,23:54:05.000,161,11075140,3325,0,1749599644,13299.901294529998,30347.04242775,53425.9907472 2025-06-10,23:54:06.000,161,11075152,4245,0,1749599645,13299.860876669998,36342.0102819,53426.074592640005 2025-06-10,23:54:07.000,161,11075127,4685,0,1749599646,13299.914767149989,29886.120964439993,53425.9907472 2025-06-10,23:54:08.000,161,11074894,4085,0,1749599647,13299.732886780002,22969.23969237,53425.94882448001 2025-06-10,23:54:09.000,161,11075020,3285,0,1749599648,13299.672259990002,29886.346536600002,53425.87196616 2025-06-10,23:54:10.000,161,11075206,3924,0,1749599649,13299.631842130002,31269.928625610002,53425.788120720004 2025-06-10,23:54:11.000,161,11075209,4685,0,1749599650,13299.625105819992,25275.235687530003,53425.857991920006 2025-06-10,23:54:12.000,161,11074997,4525,0,1749599651,13299.598160579997,26658.768432630008,53425.87196616 2025-06-10,23:54:13.000,161,11075213,3605,0,1749599652,13299.638578439997,29425.989003690003,53425.87895328001 2025-06-10,23:54:14.000,161,11075117,3685,0,1749599653,13299.820458809998,29887.15013742,53425.76017224001 2025-06-10,23:54:15.000,161,11074999,4565,0,1749599654,13299.995602869989,34038.143123999995,53425.76715936 2025-06-10,23:54:16.000,161,11075256,3885,0,1749599655,13299.941712389998,34499.26196295,53425.73222376001 2025-06-10,23:54:17.000,161,11075224,3804,0,1749599656,13299.901294529998,27582.09167655,53425.71126240001 2025-06-10,23:54:18.000,161,11075121,4205,0,1749599657,13299.894558219989,28504.71000747,53425.64837832 2025-06-10,23:54:19.000,161,11075159,4125,0,1749599658,13300.069702279994,28966.103762490005,53425.641391200006 2025-06-10,23:54:20.000,161,11075076,3885,0,1749599659,13300.05622965999,28505.125906140005,53425.59946848 2025-06-10,23:54:21.000,161,11075117,4565,0,1749599660,13300.21790109999,26199.658595729998,53425.59248136001 2025-06-10,23:54:22.000,161,11075088,4004,0,1749599661,13300.37957253999,28505.534755679997,53425.71824952 2025-06-10,23:54:23.000,161,11075087,4805,0,1749599662,13300.500826119991,34500.79867329,53425.68331392001 2025-06-10,23:54:24.000,161,11074821,4285,0,1749599663,13300.736596969997,31734.14908176,53425.66235256001 2025-06-10,23:54:25.000,161,11074891,4405,0,1749599664,13300.817432689997,28044.85296279,53425.620429840004 2025-06-10,23:54:26.000,161,11074956,3965,0,1749599665,13301.073412469988,33579.124925790005,53425.739210880005 2025-06-10,23:54:27.000,161,11075104,4004,0,1749599666,13301.120566639998,29889.8711016,53425.45972608 2025-06-10,23:54:28.000,161,11075030,3885,0,1749599667,13301.248556529994,29428.956687419995,53425.48767456 2025-06-10,23:54:29.000,161,11074994,4125,0,1749599668,13301.491063689995,31734.959731709998,53425.49466168001 2025-06-10,23:54:30.000,161,11075071,4405,0,1749599669,13301.693152989996,29890.265852879995,53425.58549424 2025-06-10,23:54:31.000,161,11074932,3804,0,1749599670,13301.827879190001,31735.11481257,53425.50863592 2025-06-10,23:54:32.000,161,11074956,4085,0,1749599671,13302.184903619993,30351.68075529,53425.51562304001 2025-06-10,23:54:33.000,161,11075128,4165,0,1749599672,13302.400465539999,30351.6596079,53425.61344272001 2025-06-10,23:54:34.000,161,11075184,4245,0,1749599673,13302.75748996999,27584.911328550006,53425.641391200006 2025-06-10,23:54:35.000,161,11075201,4685,0,1749599674,13303.127987020001,28045.755251430004,53425.64837832 2025-06-10,23:54:36.000,161,11075090,3924,0,1749599675,13303.276185839997,32196.853974960002,53425.57850712 2025-06-10,23:54:37.000,161,11075065,3965,0,1749599676,13303.572583479989,28507.339332960008,53425.75318512 2025-06-10,23:54:38.000,161,11075132,3845,0,1749599677,13304.04412518,32657.902322609996,53425.690301040006 2025-06-10,23:54:39.000,161,11075057,4125,0,1749599678,13304.313577579996,29429.894221709998,53425.71126240001 2025-06-10,23:54:40.000,161,11075179,4125,0,1749599679,13304.677338319998,30813.61729332,53425.857991920006 2025-06-10,23:54:41.000,161,11075171,4365,0,1749599680,13305.10172585,33580.81671699,53425.72523664 2025-06-10,23:54:42.000,161,11074997,4085,0,1749599681,13305.431805039996,30352.731075660005,53425.84401768 2025-06-10,23:54:43.000,161,11075017,4045,0,1749599682,13305.835983639998,32658.388712579996,53426.03266992 2025-06-10,23:54:44.000,161,11075033,4085,0,1749599683,13306.15259020999,26202.266773829993,53425.98376008 2025-06-10,23:54:45.000,161,11075067,4325,0,1749599684,13306.388361059995,29430.641429490002,53426.0606184 2025-06-10,23:54:46.000,161,11075178,3845,0,1749599685,13306.880111689992,33581.14097697,53426.25625776 2025-06-10,23:54:47.000,161,11075174,3885,0,1749599686,13307.317971839999,28969.931440080007,53426.13747672001 2025-06-10,23:54:48.000,161,11074961,4565,0,1749599687,13307.816458779991,28969.614229230006,53426.242283520005 2025-06-10,23:54:49.000,161,11075090,4325,0,1749599688,13308.180219519993,31275.638420910007,53426.312154720006 2025-06-10,23:54:50.000,161,11075054,4205,0,1749599689,13308.59113442999,33120.09967845,53426.42394864 2025-06-10,23:54:51.000,161,11075052,3444,0,1749599690,13308.93468623999,27586.08853326,53426.458884240004 2025-06-10,23:54:52.000,161,11075060,3885,0,1749599691,13309.291710669997,30353.224514760004,53426.49381984 2025-06-10,23:54:53.000,161,11074818,4085,0,1749599692,13309.655471409998,26663.681676239998,53426.57067816001 2025-06-10,23:54:54.000,161,11074924,4285,0,1749599693,13310.086595249995,25280.198275050003,53426.70343344 2025-06-10,23:54:55.000,161,11075017,4885,0,1749599694,13310.436883369992,28969.719966179997,53426.53574256 2025-06-10,23:54:56.000,161,11075088,4125,0,1749599695,13311.09704175,29891.80961235,53426.85016296 2025-06-10,23:54:57.000,161,11074948,3165,0,1749599696,13311.474275109991,27124.680679979996,53426.89208568 2025-06-10,23:54:58.000,161,11074787,4445,0,1749599697,13311.959289429993,32197.488396660003,53427.05278944001 2025-06-10,23:54:59.000,161,11075171,4765,0,1749599698,13312.25568707,27124.546746509994,53427.080737920005 2025-06-10,23:55:00.000,161,11075056,4405,0,1749599699,13312.632920429991,31275.053343120002,53427.367209840006 2025-06-10,23:55:01.000,161,11074839,4605,0,1749599700,13313.050571649997,24357.664533689996,53427.30432576 2025-06-10,23:55:02.000,161,11074938,3845,0,1749599701,13313.346969289989,28969.184232300002,53427.37419696 2025-06-10,23:55:03.000,161,11075263,3525,0,1749599702,13313.724202649995,26202.069398189997,53427.40214544 2025-06-10,23:55:04.000,161,11075118,4125,0,1749599703,13313.912819329991,32658.431007360006,53427.54188784 2025-06-10,23:55:05.000,161,11074940,3165,0,1749599704,13314.263107450002,31736.397754229998,53427.667656 2025-06-10,23:55:06.000,161,11075132,4004,0,1749599705,13314.566241399989,29891.407811940007,53427.86329536001 2025-06-10,23:55:07.000,161,11075343,4565,0,1749599706,13314.80874855999,29891.30912412,53427.92617944 2025-06-10,23:55:08.000,161,11074993,4205,0,1749599707,13315.246608709997,27124.384616519994,53427.98207640001 2025-06-10,23:55:09.000,161,11075302,3085,0,1749599708,13315.522797420002,28968.761284499997,53428.10085744 2025-06-10,23:55:10.000,161,11075032,3725,0,1749599709,13315.772040889999,29429.908319969996,53428.24758696001 2025-06-10,23:55:11.000,161,11074941,4405,0,1749599710,13315.95392126,32196.684795840003,53428.40829072 2025-06-10,23:55:12.000,161,11075153,4285,0,1749599711,13316.223373659996,28507.10671167,53428.39431648001 2025-06-10,23:55:13.000,161,11075015,4285,0,1749599712,13316.492826059992,31274.468265329997,53428.520084640004 2025-06-10,23:55:14.000,161,11075081,4285,0,1749599713,13316.674706429993,28507.008023849994,53428.59694296 2025-06-10,23:55:15.000,161,11074894,4365,0,1749599714,13316.607343329997,31274.11580883,53428.541046000006 2025-06-10,23:55:16.000,161,11075166,4165,0,1749599715,13316.876795729993,28968.063420630002,53428.79258232 2025-06-10,23:55:17.000,161,11075071,4565,0,1749599716,13317.12603919999,26662.257751979996,53428.84847928001 2025-06-10,23:55:18.000,161,11074947,4605,0,1749599717,13317.06541240999,28967.76735717,53428.88341488 2025-06-10,23:55:19.000,161,11075042,4365,0,1749599718,13317.08562133999,26661.841853310005,53428.93931184 2025-06-10,23:55:20.000,161,11075122,4605,0,1749599719,13317.14624812999,27122.939544869994,53429.08604136001 2025-06-10,23:55:21.000,161,11074865,4725,0,1749599720,13316.984576689989,28506.31015998,53429.1000156 2025-06-10,23:55:22.000,161,11075228,4165,0,1749599721,13317.32812849999,34039.912455629994,53429.23277088001 2025-06-10,23:55:23.000,161,11075055,4365,0,1749599722,13317.179929679995,25738.878115019994,53429.21879664 2025-06-10,23:55:24.000,161,11075249,3924,0,1749599723,13317.24729277999,29428.11784095,53429.36552616 2025-06-10,23:55:25.000,161,11075327,4645,0,1749599724,13317.33486481,34961.94570876,53429.23277088001 2025-06-10,23:55:26.000,161,11075184,3325,0,1749599725,13317.1934023,30811.20649086,53429.49828144001 2025-06-10,23:55:27.000,161,11074920,3325,0,1749599726,13317.024994549989,29888.834879489994,53429.44238448 2025-06-10,23:55:28.000,161,11075116,3685,0,1749599727,13317.12603919999,28043.830838940004,53429.43539736 2025-06-10,23:55:29.000,161,11075148,4165,0,1749599728,13317.08562133999,32193.879242099996,53429.58911400001 2025-06-10,23:55:30.000,161,11075226,3765,0,1749599729,13317.04520347999,31732.718108369998,53429.70789504001 2025-06-10,23:55:31.000,161,11074763,4325,0,1749599730,13316.930686209998,28965.603274260007,53429.812701840005 2025-06-10,23:55:32.000,161,11075028,3965,0,1749599731,13316.957631449994,23892.710968019994,53429.70090792 2025-06-10,23:55:33.000,161,11075270,4085,0,1749599732,13316.728596909998,32654.081694149994,53429.68693368001 2025-06-10,23:55:34.000,161,11075116,3765,0,1749599733,13316.829641559998,27120.521693279996,53429.65199808 2025-06-10,23:55:35.000,161,11074816,3965,0,1749599734,13316.681442740002,27120.176285909998,53429.84763744 2025-06-10,23:55:36.000,161,11075165,4445,0,1749599735,13316.459144510001,29886.69194397,53429.97340560001 2025-06-10,23:55:37.000,161,11075047,4285,0,1749599736,13316.351363549991,30808.80978666,53429.92449576001 2025-06-10,23:55:38.000,161,11075266,3965,0,1749599737,13316.29747307,27580.540867949996,53429.84065032 2025-06-10,23:55:39.000,161,11074733,4565,0,1749599738,13316.27052782999,24813.609311220003,53429.861611680004 2025-06-10,23:55:40.000,161,11075169,4765,0,1749599739,13316.10885638999,33574.817907360004,53429.93847 2025-06-10,23:55:41.000,161,11075165,4565,0,1749599740,13315.819195059994,35880.679969050005,53429.8685988 2025-06-10,23:55:42.000,161,11074877,3804,0,1749599741,13315.765304579989,28041.33544692,53429.92449576001 2025-06-10,23:55:43.000,161,11075057,4805,0,1749599742,13315.549742659998,28963.467387869998,53429.931482880005 2025-06-10,23:55:44.000,161,11074931,4685,0,1749599743,13315.260081330001,30346.739315159997,53429.94545712 2025-06-10,23:55:45.000,161,11074899,4605,0,1749599744,13315.05125571999,23890.7090151,53429.77077912 2025-06-10,23:55:46.000,161,11075053,4805,0,1749599745,13314.93673845,26657.471392709995,53429.92449576001 2025-06-10,23:55:47.000,161,11074920,4325,0,1749599746,13314.822221179995,31729.905505500006,53429.90353440001 2025-06-10,23:55:48.000,161,11075027,4325,0,1749599747,13314.471933059998,30346.55603778,53429.79174048 2025-06-10,23:55:49.000,161,11074687,4285,0,1749599748,13314.418042579993,28963.150177019997,53429.77776624 2025-06-10,23:55:50.000,161,11074916,4365,0,1749599749,13313.892610399991,29884.852121040007,53429.58212688 2025-06-10,23:55:51.000,161,11075359,4645,0,1749599750,13313.865665159996,29885.275068839997,53429.78475336001 2025-06-10,23:55:52.000,161,11075057,4405,0,1749599751,13313.522113349994,32651.692039079993,53429.72186928 2025-06-10,23:55:53.000,161,11074906,4245,0,1749599752,13313.266133569989,31268.49765222,53429.63802384001 2025-06-10,23:55:54.000,161,11075041,4525,0,1749599753,13313.104462130003,31268.321423970003,53429.56815264001 2025-06-10,23:55:55.000,161,11075213,4645,0,1749599754,13312.632920429991,29885.014251030007,53429.78475336001 2025-06-10,23:55:56.000,161,11074723,4285,0,1749599755,13312.720492460001,33113.0857941,53429.4843072 2025-06-10,23:55:57.000,161,11074958,3205,0,1749599756,13312.47124898999,29423.902461210004,53429.43539736 2025-06-10,23:55:58.000,161,11075209,4485,0,1749599757,13312.067070389989,29423.648692529998,53429.29565496 2025-06-10,23:55:59.000,161,11074976,3804,0,1749599758,13311.986234669988,28040.306273940005,53429.45635872 2025-06-10,23:56:00.000,161,11075323,4405,0,1749599759,13311.683100720002,29423.444267760002,53429.358539040004 2025-06-10,23:56:01.000,161,11075287,4405,0,1749599760,13311.25197687999,25273.438159380006,53429.211809520006 2025-06-10,23:56:02.000,161,11074897,4605,0,1749599761,13311.07683282,33112.43022501,53429.44937160001 2025-06-10,23:56:03.000,161,11075169,4725,0,1749599762,13311.07009650999,29884.570155840003,53429.25373224001 2025-06-10,23:56:04.000,161,11075013,4285,0,1749599763,13310.753489939998,30807.06865155,53429.1000156 2025-06-10,23:56:05.000,161,11075084,3924,0,1749599764,13310.544664330002,27117.835974750007,53429.13495120001 2025-06-10,23:56:06.000,161,11074834,4485,0,1749599765,13310.369520269996,32190.347627969997,53429.07905424 2025-06-10,23:56:07.000,161,11075113,4565,0,1749599766,13310.15395834999,23428.61739621,53428.890402 2025-06-10,23:56:08.000,161,11075051,4805,0,1749599767,13310.01249583999,28962.31133055,53429.03713152001 2025-06-10,23:56:09.000,161,11075322,4085,0,1749599768,13309.89797857,31728.99616773,53428.659827040006 2025-06-10,23:56:10.000,161,11075070,3965,0,1749599769,13309.615053549998,32651.071715640006,53428.659827040006 2025-06-10,23:56:11.000,161,11074970,3885,0,1749599770,13309.514008899998,29884.400976720004,53428.6458528 2025-06-10,23:56:12.000,161,11074985,4485,0,1749599771,13309.386019010002,29884.408025850003,53428.520084640004 2025-06-10,23:56:13.000,161,11075075,4605,0,1749599772,13309.251292809997,28500.572168159997,53428.55502024 2025-06-10,23:56:14.000,161,11074976,3965,0,1749599773,13309.183929710001,32189.868287129997,53428.55502024 2025-06-10,23:56:15.000,161,11075328,4205,0,1749599774,13309.143511850001,30345.25899786,53428.59694296 2025-06-10,23:56:16.000,161,11075249,4765,0,1749599775,13308.87405944999,34034.40003597,53428.28252256 2025-06-10,23:56:17.000,161,11074979,4645,0,1749599776,13308.73259693999,24350.551961520003,53428.303483920005 2025-06-10,23:56:18.000,161,11075132,4004,0,1749599777,13308.65176121999,28962.00116883,53428.21963848 2025-06-10,23:56:19.000,161,11075327,4965,0,1749599778,13308.59113442999,33112.056621120006,53428.35938088 2025-06-10,23:56:20.000,161,11074994,4205,0,1749599779,13308.685442769995,20661.869116860005,53428.184702880004 2025-06-10,23:56:21.000,161,11075090,4205,0,1749599780,13308.61134335999,25273.085702879995,53428.02399912 2025-06-10,23:56:22.000,161,11074843,4445,0,1749599781,13308.597870739999,29423.13410604,53427.98207640001 2025-06-10,23:56:23.000,161,11075147,4325,0,1749599782,13308.6382886,28501.02331248,53428.135793040005 2025-06-10,23:56:24.000,161,11075089,3565,0,1749599783,13308.496826089999,30346.020303900004,53428.07989608001 2025-06-10,23:56:25.000,161,11074983,4365,0,1749599784,13308.463144539994,28501.227737249996,53427.99605064 2025-06-10,23:56:26.000,161,11075194,3924,0,1749599785,13308.496826089999,27117.800729099996,53427.968102160004 2025-06-10,23:56:27.000,161,11075073,3485,0,1749599786,13308.503562399994,30806.864226780002,53428.02399912 2025-06-10,23:56:28.000,161,11074948,3605,0,1749599787,13308.442935609994,30806.948816339995,53427.92617944 2025-06-10,23:56:29.000,161,11075030,4004,0,1749599788,13308.402517749993,29423.662790789997,53427.88425672 2025-06-10,23:56:30.000,161,11075182,3885,0,1749599789,13308.75280586999,28501.136098560004,53427.91220520001 2025-06-10,23:56:31.000,161,11075266,3965,0,1749599790,13308.77301479999,33112.810878029995,53427.85630824 2025-06-10,23:56:32.000,161,11075156,4125,0,1749599791,13308.79996004,27578.686946760005,53427.57682344001 2025-06-10,23:56:33.000,161,11075007,4605,0,1749599792,13308.746069559995,28962.529853579996,53427.57682344001 2025-06-10,23:56:34.000,161,11074927,4485,0,1749599793,13308.65849753,31267.835034000003,53427.681630240004 2025-06-10,23:56:35.000,161,11075012,4285,0,1749599794,13308.81343265999,27117.843023880007,53427.5977848 2025-06-10,23:56:36.000,161,11075363,3645,0,1749599795,13308.98184041,26656.745332320002,53427.50695224001 2025-06-10,23:56:37.000,161,11074907,4605,0,1749599796,13309.055939819991,28501.00921422,53427.77944992 2025-06-10,23:56:38.000,161,11075296,3845,0,1749599797,13309.163720780001,28962.135102300002,53427.583810560005 2025-06-10,23:56:39.000,161,11075202,4365,0,1749599798,13309.251292809997,33573.66889917001,53427.72355296001 2025-06-10,23:56:40.000,161,11075252,4445,0,1749599799,13309.567899379988,28962.283134030004,53427.653681760006 2025-06-10,23:56:41.000,161,11075208,4165,0,1749599800,13309.641998789994,26656.4351706,53427.54887496 2025-06-10,23:56:42.000,161,11075075,4645,0,1749599801,13309.945132739995,26656.59730059,53427.44406816 2025-06-10,23:56:43.000,161,11075147,4605,0,1749599802,13310.05965001,28039.749392669997,53427.653681760006 2025-06-10,23:56:44.000,161,11074942,4245,0,1749599803,13310.19437620999,31267.983065730004,53427.54887496 2025-06-10,23:56:45.000,161,11074794,4325,0,1749599804,13310.322366100001,30806.934718079996,53427.52791360001 2025-06-10,23:56:46.000,161,11074996,3965,0,1749599805,13310.571609569997,28040.087750909996,53427.71656584 2025-06-10,23:56:47.000,161,11075433,4485,0,1749599806,13310.686126840003,31268.272080060007,53427.57682344001 2025-06-10,23:56:48.000,161,11074962,3885,0,1749599807,13311.063360199994,27578.834978490006,53427.59079768 2025-06-10,23:56:49.000,161,11075005,4405,0,1749599808,13311.063360199994,28962.402969240007,53427.667656 2025-06-10,23:56:50.000,161,11075212,3565,0,1749599809,13311.305867359995,34957.208693399996,53427.70957872 2025-06-10,23:56:51.000,161,11075161,4605,0,1749599810,13311.467538799996,28040.228733509997,53427.77246280001 2025-06-10,23:56:52.000,161,11075106,3845,0,1749599811,13311.528165589996,33573.43627788,53427.73054008 2025-06-10,23:56:53.000,161,11075289,4525,0,1749599812,13311.683100720002,30345.60440523,53427.70957872 2025-06-10,23:56:54.000,161,11074847,3485,0,1749599813,13311.925607879988,34034.999212020004,53427.81438552001 2025-06-10,23:56:55.000,161,11075144,4004,0,1749599814,13312.262423379994,29884.76048235,53427.5977848 2025-06-10,23:56:56.000,161,11074882,3804,0,1749599815,13312.403885889995,28501.411014629994,53427.79342416001 2025-06-10,23:56:57.000,161,11074823,4885,0,1749599816,13312.585766259996,22967.81576811,53427.78643704 2025-06-10,23:56:58.000,161,11074955,4805,0,1749599817,13312.814800799992,30345.935714339998,53427.67464312001 2025-06-10,23:56:59.000,161,11074974,4125,0,1749599818,13313.057307959993,26195.739279450005,53427.77246280001 2025-06-10,23:57:00.000,161,11075107,4645,0,1749599819,13313.097725819993,28501.48855506,53427.78643704 2025-06-10,23:57:01.000,161,11074967,4645,0,1749599820,13313.373914529999,28962.31837968,53427.91220520001 2025-06-10,23:57:02.000,161,11075064,4165,0,1749599821,13313.562531209995,30806.772588089996,53427.8772696 2025-06-10,23:57:03.000,161,11074949,4045,0,1749599822,13313.69725741,30806.772588089996,53427.989063520006 2025-06-10,23:57:04.000,161,11074994,3765,0,1749599823,13313.933028259991,28962.388870979994,53428.03098624001 2025-06-10,23:57:05.000,161,11075193,4685,0,1749599824,13314.189008039997,33573.55611309,53427.93316656 2025-06-10,23:57:06.000,161,11075113,4765,0,1749599825,13314.485405679989,30345.519815670006,53428.06592184 2025-06-10,23:57:07.000,161,11075205,4805,0,1749599826,13314.69423129,24350.784582809996,53428.07989608001 2025-06-10,23:57:08.000,161,11074942,4004,0,1749599827,13314.97715631,27117.525813030006,53428.04496048 2025-06-10,23:57:09.000,161,11074704,3365,0,1749599828,13315.01083785999,32651.212698239993,53428.017012000004 2025-06-10,23:57:10.000,161,11074951,4685,0,1749599829,13314.99736524,24811.776537419995,53428.11483168 2025-06-10,23:57:11.000,161,11075119,4245,0,1749599830,13315.07820096,33573.07677225,53428.205664240006 2025-06-10,23:57:12.000,161,11075143,4725,0,1749599831,13315.273553949992,28039.368739650003,53427.95412792 2025-06-10,23:57:13.000,161,11075064,4165,0,1749599832,13315.415016459992,28961.655761460002,53428.07290896 2025-06-10,23:57:14.000,161,11075006,3804,0,1749599833,13315.657523619993,28961.416091039995,53428.17072864 2025-06-10,23:57:15.000,161,11075019,4445,0,1749599834,13315.88655815999,23427.708058439996,53428.27553544001 2025-06-10,23:57:16.000,161,11075177,4325,0,1749599835,13316.001075429995,27577.862198550007,53428.24059984 2025-06-10,23:57:17.000,161,11075078,3645,0,1749599836,13316.182955799995,29883.385901999995,53428.12880592001 2025-06-10,23:57:18.000,161,11075102,4004,0,1749599837,13316.15601056,27116.47549266,53428.135793040005 2025-06-10,23:57:19.000,161,11075016,4045,0,1749599838,13316.27052782999,31266.678976680007,53428.22662560001 2025-06-10,23:57:20.000,161,11075180,4004,0,1749599839,13316.23010996999,27116.405001360006,53428.135793040005 2025-06-10,23:57:21.000,161,11074928,3965,0,1749599840,13316.25705521,25272.014235120005,53428.29649680001 2025-06-10,23:57:22.000,161,11075154,4205,0,1749599841,13316.438935580001,26655.215671109996,53428.2615612 2025-06-10,23:57:23.000,161,11075222,3405,0,1749599842,13316.587134399997,27116.3204118,53428.27553544001 2025-06-10,23:57:24.000,161,11075157,4605,0,1749599843,13316.769014769998,25271.675876880006,53428.324445280006 2025-06-10,23:57:25.000,161,11075067,4004,0,1749599844,13316.843114179988,32188.606492859995,53428.24059984 2025-06-10,23:57:26.000,161,11075005,4685,0,1749599845,13316.876795729993,26193.843063480002,53428.19867712001 2025-06-10,23:57:27.000,161,11075041,4685,0,1749599846,13316.789223699998,25271.682926010006,53428.2615612 2025-06-10,23:57:28.000,161,11075048,4085,0,1749599847,13316.937422519994,29882.709185519998,53428.31745816001 2025-06-10,23:57:29.000,161,11075275,4645,0,1749599848,13316.870059419998,32649.471563130006,53428.21963848 2025-06-10,23:57:30.000,161,11074994,3405,0,1749599849,13316.890268349998,26654.912558519994,53428.28950968 2025-06-10,23:57:31.000,161,11075225,4565,0,1749599850,13316.923949899989,28038.29022276,53428.373355120006 2025-06-10,23:57:32.000,161,11075051,4485,0,1749599851,13317.031730859999,32649.274187489995,53428.21963848 2025-06-10,23:57:33.000,161,11075039,4805,0,1749599852,13317.011521929999,31726.881428730005,53428.254574080005 2025-06-10,23:57:34.000,161,11075073,4645,0,1749599853,13317.26750170999,31265.607508920002,53428.24059984 2025-06-10,23:57:35.000,161,11075008,4125,0,1749599854,13317.321392189995,27576.677944709998,53428.28950968 2025-06-10,23:57:36.000,161,11075008,3685,0,1749599855,13317.30791956999,32187.668958569993,53428.21963848 2025-06-10,23:57:37.000,161,11074995,4365,0,1749599856,13317.10583026999,29882.152304250005,53428.23361272 2025-06-10,23:57:38.000,161,11075079,4245,0,1749599857,13317.1934023,33109.74450648,53428.17072864 2025-06-10,23:57:39.000,161,11075106,4045,0,1749599858,13317.15298444,31726.27520355,53428.21963848 2025-06-10,23:57:40.000,161,11074901,4365,0,1749599859,13317.29444695,28959.632661149997,53428.205664240006 2025-06-10,23:57:41.000,161,11075013,4125,0,1749599860,13317.301183259995,27575.958933450005,53428.14278016 2025-06-10,23:57:42.000,161,11075098,4205,0,1749599861,13317.361810049995,31264.930792440005,53428.07290896 2025-06-10,23:57:43.000,161,11075078,4045,0,1749599862,13317.47632732,27575.923687799994,53428.24059984 2025-06-10,23:57:44.000,161,11074985,3965,0,1749599863,13317.543690419996,31264.606532460006,53428.156754400006 2025-06-10,23:57:45.000,161,11075051,4445,0,1749599864,13317.644735069996,28497.80186007,53428.24059984 2025-06-10,23:57:46.000,161,11075211,4325,0,1749599865,13317.590844589991,28036.429252439993,53428.31745816001 2025-06-10,23:57:47.000,161,11075037,4525,0,1749599866,13317.637998760001,27114.339606270005,53428.11483168 2025-06-10,23:57:48.000,161,11075185,4325,0,1749599867,13317.664943999996,31725.288325350004,53428.17771576001 2025-06-10,23:57:49.000,161,11075079,4685,0,1749599868,13317.51674518,28036.408105049995,53428.10784456001 2025-06-10,23:57:50.000,161,11074997,4325,0,1749599869,13317.55716304,28497.273175320006,53428.19169 2025-06-10,23:57:51.000,161,11075154,4405,0,1749599870,13317.631262449991,30802.796878769994,53428.07989608001 2025-06-10,23:57:52.000,161,11075016,4125,0,1749599871,13317.570635659991,28036.112041590008,53428.14976728001 2025-06-10,23:57:53.000,161,11075185,4885,0,1749599872,13317.510008869991,31724.900623199996,53428.10085744 2025-06-10,23:57:54.000,161,11075054,4205,0,1749599873,13317.550426729991,29880.481660439997,53428.184702880004 2025-06-10,23:57:55.000,161,11074814,4405,0,1749599874,13317.510008869991,26191.502752319997,53428.16374152 2025-06-10,23:57:56.000,161,11074996,3885,0,1749599875,13317.584108279996,32185.83618477,53428.09387032 2025-06-10,23:57:57.000,161,11074987,5005,0,1749599876,13317.44938207999,30802.465569659995,53428.17771576001 2025-06-10,23:57:58.000,161,11075086,4165,0,1749599877,13317.550426729991,33107.97517485,53428.07989608001 2025-06-10,23:57:59.000,161,11075053,4565,0,1749599878,13317.503272559996,28957.877427779997,53428.10085744 2025-06-10,23:58:00.000,161,11075100,3365,0,1749599879,13317.462854699996,32646.898630680007,53428.01002488001 2025-06-10,23:58:01.000,161,11074986,3125,0,1749599880,13317.46959100999,33568.85434337999,53428.07989608001 2025-06-10,23:58:02.000,161,11075096,3245,0,1749599881,13317.543690419996,26190.917674530006,53427.849321120004 2025-06-10,23:58:03.000,161,11075018,4045,0,1749599882,13317.631262449991,32646.532075919997,53428.017012000004 2025-06-10,23:58:04.000,161,11074901,4565,0,1749599883,13317.698625550001,27113.169450689995,53427.99605064 2025-06-10,23:58:05.000,161,11074878,4645,0,1749599884,13317.671680309992,28035.470570759993,53427.93316656 2025-06-10,23:58:06.000,161,11075241,3765,0,1749599885,13317.752516029992,31724.294398020007,53427.92617944 2025-06-10,23:58:07.000,161,11075088,4165,0,1749599886,13317.759252340002,27113.2892859,53427.8772696 2025-06-10,23:58:08.000,161,11075184,4165,0,1749599887,13317.792933889992,30801.958032299997,53427.94015368001 2025-06-10,23:58:09.000,161,11075163,4685,0,1749599888,13317.941132710002,35413.10412702001,53427.968102160004 2025-06-10,23:58:10.000,161,11075141,3605,0,1749599889,13318.035441049993,25729.728344279996,53427.89124384001 2025-06-10,23:58:11.000,161,11074965,4485,0,1749599890,13318.008495809998,30801.810000569996,53427.76547568 2025-06-10,23:58:12.000,161,11075191,3965,0,1749599891,13318.042177359988,31724.294398020007,53427.92617944 2025-06-10,23:58:13.000,161,11075065,4085,0,1749599892,13318.055649979993,28957.454479980006,53427.85630824 2025-06-10,23:58:14.000,161,11075051,4004,0,1749599893,13318.163430939989,28035.195654690004,53427.870282480006 2025-06-10,23:58:15.000,161,11075188,4485,0,1749599894,13318.163430939989,30340.76870205,53427.82835976 2025-06-10,23:58:16.000,161,11074987,4565,0,1749599895,13318.170167249998,28496.138265390007,53427.91220520001 2025-06-10,23:58:17.000,161,11075162,4365,0,1749599896,13318.37225655,26190.64980759,53427.8772696 2025-06-10,23:58:18.000,161,11075060,3965,0,1749599897,13318.459828579995,34029.43744845,53427.8073984 2025-06-10,23:58:19.000,161,11075067,4805,0,1749599898,13318.581082159995,30340.536080759994,53427.821372640006 2025-06-10,23:58:20.000,161,11074887,4765,0,1749599899,13318.75622622,34490.535140010004,53427.75848856 2025-06-10,23:58:21.000,161,11075180,4285,0,1749599900,13318.857270870001,28496.244002339998,53427.83534688 2025-06-10,23:58:22.000,161,11075222,3685,0,1749599901,13318.951579209992,28034.92778775,53427.849321120004 2025-06-10,23:58:23.000,161,11075221,3885,0,1749599902,13319.039151240002,26190.67095498,53427.79342416001 2025-06-10,23:58:24.000,161,11075119,4445,0,1749599903,13319.180613750003,29879.47363485,53427.89823096 2025-06-10,23:58:25.000,161,11075062,4325,0,1749599904,13319.207558989998,25268.348687520003,53427.9471408 2025-06-10,23:58:26.000,161,11075047,4645,0,1749599905,13319.301867329988,32184.983240040005,53427.86329536001 2025-06-10,23:58:27.000,161,11075095,4485,0,1749599906,13319.389439359999,26651.571270900007,53427.90521808 2025-06-10,23:58:28.000,161,11075194,3804,0,1749599907,13319.490484009999,25729.129168230007,53427.88425672 2025-06-10,23:58:29.000,161,11075148,3885,0,1749599908,13319.60500127999,31262.477695199996,53427.85630824 2025-06-10,23:58:30.000,161,11075169,4485,0,1749599909,13319.67236438,29418.03053592,53427.86329536001 2025-06-10,23:58:31.000,161,11075109,4325,0,1749599910,13319.78688164999,29879.114129220005,53427.85630824 2025-06-10,23:58:32.000,161,11075147,4485,0,1749599911,13319.948553089991,28034.695166460006,53427.99605064 2025-06-10,23:58:33.000,161,11075155,4125,0,1749599912,13320.056334050001,30340.084936440006,53427.93316656 2025-06-10,23:58:34.000,161,11075110,3885,0,1749599913,13320.191060249992,24345.659865299996,53427.870282480006 2025-06-10,23:58:35.000,161,11075093,4485,0,1749599914,13320.305577519997,30801.210824520007,53427.89124384001 2025-06-10,23:58:36.000,161,11075051,4245,0,1749599915,13320.413358479993,30339.99329775,53427.92617944 2025-06-10,23:58:37.000,161,11075215,4405,0,1749599916,13320.433567409993,33106.776822750006,53427.8073984 2025-06-10,23:58:38.000,161,11075051,4445,0,1749599917,13320.453776339993,29878.909704449994,53427.8073984 2025-06-10,23:58:39.000,161,11075095,4445,0,1749599918,13320.460512649988,33106.83321579,53427.849321120004 2025-06-10,23:58:40.000,161,11075071,4365,0,1749599919,13320.460512649988,32184.666029190004,53427.849321120004 2025-06-10,23:58:41.000,161,11075163,4725,0,1749599920,13320.534612059993,28034.6105769,53427.9471408 2025-06-10,23:58:42.000,161,11075208,4165,0,1749599921,13320.568293609998,29878.99429401,53427.88425672 2025-06-10,23:58:43.000,161,11075150,4085,0,1749599922,13320.622184089989,27112.217818139994,53427.91220520001 2025-06-10,23:58:44.000,161,11075096,4405,0,1749599923,13320.729965049999,29417.635784640006,53427.89823096 2025-06-10,23:58:45.000,161,11075100,4125,0,1749599924,13320.72322873999,28495.327615439994,53427.919192320005 2025-06-10,23:58:46.000,161,11075075,4725,0,1749599925,13320.81080077,25728.804908250007,53427.8772696 2025-06-10,23:58:47.000,161,11075153,4725,0,1749599926,13320.84448231999,31261.977206969997,53427.94015368001 2025-06-10,23:58:48.000,161,11075063,4445,0,1749599927,13320.89163649,25728.621630869995,53427.83534688 2025-06-10,23:58:49.000,161,11074902,3885,0,1749599928,13320.817537079995,31723.07489853,53427.82835976 2025-06-10,23:58:50.000,161,11074972,4325,0,1749599929,13320.78385552999,27573.11813406,53427.821372640006 2025-06-10,23:58:51.000,161,11075021,4525,0,1749599930,13320.72322873999,30339.802971240002,53427.8772696 2025-06-10,23:58:52.000,161,11075008,4245,0,1749599931,13320.76364659999,28495.376959350004,53427.800411280004 2025-06-10,23:58:53.000,161,11075044,4085,0,1749599932,13320.709756119999,26651.211765269996,53427.849321120004 2025-06-10,23:58:54.000,161,11075147,4645,0,1749599933,13320.689547189999,28956.73546872,53427.849321120004 2025-06-10,23:58:55.000,161,11075008,4525,0,1749599934,13320.581766229989,27573.44239404,53427.83534688 2025-06-10,23:58:56.000,161,11075068,3965,0,1749599935,13320.541348369989,30801.253119300003,53427.8073984 2025-06-10,23:58:57.000,161,11075072,4045,0,1749599936,13320.595238849994,29878.98724488,53427.800411280004